01/23/2020 11:00 Picarro Gas Sampler (SN: 666) 0000050 1579777201.50 151.4149 59.9973 32.0000 1.9946 1.9955 418.1465 418.3704 0.0336 -1.0000 -1.0000 0000113 1579777201.60 151.5204 59.9973 32.0000 1.9944 1.9953 418.3471 418.5718 0.0338 -1.0000 -1.0000 0000160 1579777201.70 151.5225 59.9973 32.0000 1.9936 1.9945 418.4016 418.6252 0.0336 -1.0000 -1.0000 0000238 1579777201.80 151.5225 59.9973 32.0000 1.9950 1.9959 418.4950 418.7193 0.0337 -1.0000 -1.0000 0000300 1579777201.90 151.5225 59.9973 32.0000 1.9946 1.9955 418.3960 418.6195 0.0334 -1.0000 -1.0000 0000363 1579777202.00 151.5225 59.9973 32.0000 1.9950 1.9958 418.2781 418.5024 0.0336 -1.0000 -1.0000 0000441 1579777202.10 151.5360 59.9973 32.0000 1.9954 1.9962 418.3147 418.5384 0.0336 -1.0000 -1.0000 0000628 1579777202.20 151.5769 59.9973 32.0000 1.9944 1.9953 418.4334 418.6583 0.0338 -1.0000 -1.0000 0000691 1579777202.30 151.5769 59.9973 32.0000 1.9945 1.9953 418.4960 418.7215 0.0338 -1.0000 -1.0000 0000753 1579777202.40 151.5769 59.9973 32.0000 1.9943 1.9952 418.3689 418.5935 0.0337 -1.0000 -1.0000 0000816 1579777202.50 151.5769 59.9973 32.0000 1.9950 1.9959 418.3606 418.5858 0.0339 -1.0000 -1.0000 0000878 1579777202.60 151.5769 59.9973 32.0000 1.9943 1.9952 418.3927 418.6162 0.0335 -1.0000 -1.0000 0000956 1579777202.70 151.5297 59.9973 32.0000 1.9938 1.9947 418.4920 418.7174 0.0337 -1.0000 -1.0000 0001019 1579777202.80 151.5297 59.9973 32.0000 1.9939 1.9948 418.4349 418.6591 0.0337 -1.0000 -1.0000 0001097 1579777202.90 151.5297 59.9973 32.0000 1.9941 1.9950 418.1248 418.3499 0.0338 -1.0000 -1.0000 0001160 1579777203.00 151.5297 59.9973 32.0000 1.9950 1.9959 418.2957 418.5205 0.0337 -1.0000 -1.0000 0001238 1579777203.10 151.5297 59.9973 32.0000 1.9951 1.9959 418.1969 418.4212 0.0337 -1.0000 -1.0000 0001456 1579777203.20 151.4921 59.9973 32.0000 1.9945 1.9954 418.4023 418.6269 0.0337 -1.0000 -1.0000 0001519 1579777203.30 151.4214 59.9973 32.0000 1.9948 1.9957 418.4352 418.6601 0.0338 -1.0000 -1.0000 0001581 1579777203.40 151.4214 59.9973 32.0000 1.9939 1.9948 418.3085 418.5346 0.0339 -1.0000 -1.0000 0001660 1579777203.50 151.4214 59.9973 32.0000 1.9953 1.9962 418.2763 418.5028 0.0340 -1.0000 -1.0000 0001722 1579777203.60 151.4214 59.9973 32.0000 1.9947 1.9955 418.2969 418.5230 0.0338 -1.0000 -1.0000 0002456 1579777203.70 151.4214 59.9973 32.0000 1.9940 1.9948 418.4916 418.7163 0.0337 -1.0000 -1.0000 0002535 1579777203.80 151.4467 59.9973 32.0000 1.9945 1.9954 418.4263 418.6517 0.0338 -1.0000 -1.0000 0002597 1579777203.90 151.4482 59.9973 32.0000 1.9938 1.9947 418.3037 418.5297 0.0339 -1.0000 -1.0000 0002660 1579777204.00 151.4482 59.9973 32.0000 1.9955 1.9964 418.2232 418.4490 0.0339 -1.0000 -1.0000 0002738 1579777204.10 151.4482 59.9973 32.0000 1.9942 1.9951 418.4435 418.6683 0.0337 -1.0000 -1.0000 0002800 1579777204.20 151.4482 59.9973 32.0000 1.9944 1.9953 418.5334 418.7588 0.0338 -1.0000 -1.0000 0002863 1579777204.30 151.4482 59.9973 32.0000 1.9946 1.9955 418.5990 418.8244 0.0337 -1.0000 -1.0000 0002925 1579777204.40 151.5487 59.9973 32.0000 1.9949 1.9958 418.4837 418.7082 0.0337 -1.0000 -1.0000 0002988 1579777204.50 151.5487 59.9973 32.0000 1.9947 1.9955 418.4494 418.6744 0.0338 -1.0000 -1.0000 0003050 1579777204.60 151.5487 59.9973 32.0000 1.9947 1.9956 418.6301 418.8559 0.0339 -1.0000 -1.0000 0003128 1579777204.70 151.5487 59.9973 32.0000 1.9946 1.9955 418.7362 418.9622 0.0339 -1.0000 -1.0000 0003191 1579777204.80 151.5487 59.9973 32.0000 1.9949 1.9958 418.4740 418.6999 0.0338 -1.0000 -1.0000 0003253 1579777204.90 151.4738 59.9969 32.0000 1.9938 1.9947 418.3916 418.6169 0.0338 -1.0000 -1.0000 0003331 1579777205.00 151.4738 59.9969 32.0000 1.9947 1.9956 418.4283 418.6539 0.0338 -1.0000 -1.0000 0003394 1579777205.10 151.4738 59.9969 32.0000 1.9936 1.9945 418.5264 418.7529 0.0340 -1.0000 -1.0000 0003613 1579777205.20 151.4738 59.9969 32.0000 1.9946 1.9955 418.5489 418.7751 0.0338 -1.0000 -1.0000 0003691 1579777205.30 151.4738 59.9969 32.0000 1.9946 1.9955 418.5656 418.7919 0.0339 -1.0000 -1.0000 0003753 1579777205.40 151.4738 59.9969 32.0000 1.9951 1.9960 418.4031 418.6286 0.0338 -1.0000 -1.0000 0003831 1579777205.50 151.4738 59.9969 32.0000 1.9952 1.9961 418.3308 418.5558 0.0338 -1.0000 -1.0000 0003894 1579777205.60 151.4738 59.9969 32.0000 1.9949 1.9958 418.3299 418.5556 0.0339 -1.0000 -1.0000 0003956 1579777205.70 151.4738 59.9969 32.0000 1.9938 1.9947 418.4190 418.6455 0.0340 -1.0000 -1.0000 0004144 1579777205.80 151.4738 59.9969 32.0000 1.9940 1.9949 418.4757 418.7024 0.0340 -1.0000 -1.0000 0004207 1579777205.90 151.4738 59.9969 32.0000 1.9950 1.9959 418.2707 418.4968 0.0339 -1.0000 -1.0000 0004269 1579777206.00 151.4738 59.9969 32.0000 1.9956 1.9965 418.2015 418.4274 0.0339 -1.0000 -1.0000 0004347 1579777206.10 151.4738 59.9969 32.0000 1.9947 1.9956 418.2731 418.4990 0.0339 -1.0000 -1.0000 0004410 1579777206.20 151.4911 59.9969 32.0000 1.9943 1.9952 418.4639 418.6908 0.0340 -1.0000 -1.0000 0004644 1579777206.30 151.4936 59.9969 32.0000 1.9945 1.9954 418.4881 418.7143 0.0340 -1.0000 -1.0000 0004706 1579777206.40 151.4936 59.9969 32.0000 1.9949 1.9958 418.4579 418.6840 0.0339 -1.0000 -1.0000 0004785 1579777206.50 151.4936 59.9969 32.0000 1.9953 1.9962 418.4052 418.6319 0.0340 -1.0000 -1.0000 0004847 1579777206.60 151.4936 59.9969 32.0000 1.9950 1.9959 418.2858 418.5124 0.0340 -1.0000 -1.0000 0004910 1579777206.70 151.4936 59.9969 32.0000 1.9956 1.9964 418.3621 418.5888 0.0340 -1.0000 -1.0000 0005394 1579777206.80 151.4839 59.9969 32.0000 1.9945 1.9953 418.3475 418.5738 0.0339 -1.0000 -1.0000 0005457 1579777206.90 151.4839 59.9969 32.0000 1.9943 1.9952 418.3722 418.5992 0.0342 -1.0000 -1.0000 0005519 1579777207.00 151.4839 59.9969 32.0000 1.9951 1.9960 418.3269 418.5534 0.0340 -1.0000 -1.0000 0005582 1579777207.10 151.4839 59.9969 32.0000 1.9956 1.9965 418.2480 418.4754 0.0341 -1.0000 -1.0000 0005644 1579777207.20 151.4839 59.9969 32.0000 1.9957 1.9966 418.3136 418.5398 0.0339 -1.0000 -1.0000 0005894 1579777207.30 151.4598 59.9969 32.0000 1.9945 1.9954 418.4650 418.6917 0.0340 -1.0000 -1.0000 0005957 1579777207.40 151.4456 59.9969 32.0000 1.9944 1.9953 418.5590 418.7847 0.0339 -1.0000 -1.0000 0006019 1579777207.50 151.4456 59.9969 32.0000 1.9947 1.9956 418.5145 418.7413 0.0340 -1.0000 -1.0000 0006081 1579777207.60 151.4456 59.9969 32.0000 1.9945 1.9954 418.4252 418.6524 0.0341 -1.0000 -1.0000 0006144 1579777207.70 151.4456 59.9969 32.0000 1.9962 1.9971 418.2941 418.5215 0.0341 -1.0000 -1.0000 0006222 1579777207.80 151.4456 59.9969 32.0000 1.9956 1.9965 418.2907 418.5182 0.0341 -1.0000 -1.0000 0006285 1579777207.90 151.4472 59.9969 32.0000 1.9939 1.9948 418.3283 418.5551 0.0340 -1.0000 -1.0000 0006347 1579777208.00 151.4472 59.9969 32.0000 1.9930 1.9939 418.4910 418.7165 0.0338 -1.0000 -1.0000 0006410 1579777208.10 151.4472 59.9969 32.0000 1.9948 1.9957 418.2992 418.5251 0.0340 -1.0000 -1.0000 0006472 1579777208.20 151.4472 59.9969 32.0000 1.9955 1.9964 418.2744 418.5004 0.0339 -1.0000 -1.0000 0006956 1579777208.30 151.4472 59.9969 32.0000 1.9953 1.9962 418.2948 418.5210 0.0339 -1.0000 -1.0000 0007035 1579777208.40 151.5720 59.9969 32.0000 1.9937 1.9945 418.3987 418.6258 0.0341 -1.0000 -1.0000 0007097 1579777208.50 151.5852 59.9969 32.0000 1.9944 1.9953 418.6117 418.8389 0.0340 -1.0000 -1.0000 0007160 1579777208.60 151.5852 59.9969 32.0000 1.9945 1.9954 418.4666 418.6936 0.0341 -1.0000 -1.0000 0007238 1579777208.70 151.5852 59.9969 32.0000 1.9949 1.9958 418.4050 418.6324 0.0341 -1.0000 -1.0000 0007300 1579777208.80 151.5852 59.9969 32.0000 1.9951 1.9960 418.4406 418.6683 0.0342 -1.0000 -1.0000 0007363 1579777208.90 151.5795 59.9969 32.0000 1.9938 1.9947 418.6874 418.9156 0.0342 -1.0000 -1.0000 0007425 1579777209.00 151.5426 59.9969 32.0000 1.9939 1.9948 418.5884 418.8162 0.0341 -1.0000 -1.0000 0007488 1579777209.10 151.5426 59.9969 32.0000 1.9944 1.9953 418.4479 418.6757 0.0342 -1.0000 -1.0000 0007550 1579777209.20 151.5426 59.9969 32.0000 1.9950 1.9959 418.4458 418.6734 0.0341 -1.0000 -1.0000 0007628 1579777209.30 151.5426 59.9969 32.0000 1.9947 1.9956 418.6447 418.8716 0.0340 -1.0000 -1.0000 0007691 1579777209.40 151.5426 59.9969 32.0000 1.9937 1.9946 418.8518 419.0796 0.0342 -1.0000 -1.0000 0007769 1579777209.50 151.5369 59.9969 32.0000 1.9936 1.9944 418.6984 418.9258 0.0341 -1.0000 -1.0000 0007831 1579777209.60 151.5369 59.9969 32.0000 1.9949 1.9958 418.5042 418.7317 0.0341 -1.0000 -1.0000 0007894 1579777209.70 151.5369 59.9969 32.0000 1.9952 1.9961 418.3914 418.6187 0.0341 -1.0000 -1.0000 0007957 1579777209.80 151.5369 59.9969 32.0000 1.9947 1.9956 418.5175 418.7445 0.0340 -1.0000 -1.0000 0008019 1579777209.90 151.5369 59.9969 32.0000 1.9941 1.9950 418.4793 418.7067 0.0342 -1.0000 -1.0000 0008081 1579777210.00 151.5242 59.9970 32.0000 1.9942 1.9951 418.5213 418.7496 0.0342 -1.0000 -1.0000 0008160 1579777210.10 151.4843 59.9976 32.0000 1.9944 1.9953 418.4624 418.6895 0.0340 -1.0000 -1.0000 0008222 1579777210.20 151.4843 59.9976 32.0000 1.9945 1.9954 418.3364 418.5634 0.0341 -1.0000 -1.0000 0008285 1579777210.30 151.4843 59.9976 32.0000 1.9952 1.9961 418.2239 418.4520 0.0342 -1.0000 -1.0000 0008722 1579777210.40 151.4843 59.9976 32.0000 1.9947 1.9956 418.4947 418.7217 0.0340 -1.0000 -1.0000 0008785 1579777210.50 151.4843 59.9976 32.0000 1.9942 1.9951 418.5086 418.7368 0.0343 -1.0000 -1.0000 0008847 1579777210.60 151.4308 59.9976 32.0000 1.9945 1.9954 418.4710 418.6991 0.0341 -1.0000 -1.0000 0008910 1579777210.70 151.4308 59.9976 32.0000 1.9949 1.9958 418.2582 418.4848 0.0341 -1.0000 -1.0000 0008972 1579777210.80 151.4308 59.9976 32.0000 1.9950 1.9959 418.3219 418.5498 0.0342 -1.0000 -1.0000 0009222 1579777210.90 151.4308 59.9976 32.0000 1.9945 1.9954 418.4516 418.6794 0.0342 -1.0000 -1.0000 0009300 1579777211.00 151.4308 59.9976 32.0000 1.9948 1.9957 418.5314 418.7599 0.0343 -1.0000 -1.0000 0009363 1579777211.10 151.4802 59.9976 32.0000 1.9944 1.9953 418.4425 418.6709 0.0342 -1.0000 -1.0000 0009441 1579777211.20 151.5281 59.9976 32.0000 1.9956 1.9965 418.2686 418.4956 0.0340 -1.0000 -1.0000 0009504 1579777211.30 151.5281 59.9976 32.0000 1.9953 1.9962 418.2843 418.5115 0.0341 -1.0000 -1.0000 0009941 1579777211.40 151.5281 59.9976 32.0000 1.9947 1.9956 418.5080 418.7351 0.0340 -1.0000 -1.0000 0010019 1579777211.50 151.5281 59.9976 32.0000 1.9944 1.9953 418.4847 418.7122 0.0341 -1.0000 -1.0000 0010081 1579777211.60 151.5281 59.9976 32.0000 1.9950 1.9959 418.3903 418.6179 0.0342 -1.0000 -1.0000 0010144 1579777211.70 151.5957 59.9976 32.0000 1.9952 1.9961 418.3762 418.6035 0.0340 -1.0000 -1.0000 0010222 1579777211.80 151.5957 59.9976 32.0000 1.9949 1.9957 418.3964 418.6229 0.0340 -1.0000 -1.0000 0010488 1579777211.90 151.5957 59.9976 32.0000 1.9944 1.9953 418.5874 418.8154 0.0341 -1.0000 -1.0000 0010550 1579777212.00 151.5957 59.9976 32.0000 1.9942 1.9951 418.6434 418.8713 0.0342 -1.0000 -1.0000 0010628 1579777212.10 151.5957 59.9976 32.0000 1.9949 1.9958 418.6423 418.8705 0.0342 -1.0000 -1.0000 0010691 1579777212.20 151.5757 59.9976 32.0000 1.9953 1.9962 418.4229 418.6505 0.0342 -1.0000 -1.0000 0010753 1579777212.30 151.5647 59.9976 32.0000 1.9949 1.9958 418.3482 418.5769 0.0343 -1.0000 -1.0000 0010831 1579777212.40 151.5647 59.9976 32.0000 1.9939 1.9948 418.4689 418.6962 0.0341 -1.0000 -1.0000 0010956 1579777212.50 151.5647 59.9976 32.0000 1.9940 1.9949 418.5303 418.7590 0.0342 -1.0000 -1.0000 0011019 1579777212.60 151.5647 59.9976 32.0000 1.9951 1.9960 418.3653 418.5926 0.0341 -1.0000 -1.0000 0011081 1579777212.70 151.5647 59.9976 32.0000 1.9948 1.9957 418.2875 418.5156 0.0343 -1.0000 -1.0000 0011144 1579777212.80 151.4619 59.9976 32.0000 1.9936 1.9945 418.3962 418.6243 0.0342 -1.0000 -1.0000 0011222 1579777212.90 151.4619 59.9976 32.0000 1.9953 1.9962 418.4914 418.7194 0.0342 -1.0000 -1.0000 0011457 1579777213.00 151.4619 59.9976 32.0000 1.9949 1.9958 418.2878 418.5151 0.0341 -1.0000 -1.0000 0011519 1579777213.10 151.4619 59.9976 32.0000 1.9952 1.9961 418.1289 418.3578 0.0343 -1.0000 -1.0000 0011581 1579777213.20 151.4619 59.9976 32.0000 1.9951 1.9960 418.3377 418.5645 0.0340 -1.0000 -1.0000 0011660 1579777213.30 151.4599 59.9976 32.0000 1.9946 1.9955 418.4535 418.6803 0.0340 -1.0000 -1.0000 0011722 1579777213.40 151.4599 59.9976 32.0000 1.9951 1.9959 418.5694 418.7964 0.0341 -1.0000 -1.0000 0012456 1579777213.50 151.4599 59.9976 32.0000 1.9941 1.9950 418.4306 418.6591 0.0342 -1.0000 -1.0000 0012519 1579777213.60 151.4599 59.9976 32.0000 1.9957 1.9966 418.2798 418.5081 0.0343 -1.0000 -1.0000 0012581 1579777213.70 151.4599 59.9976 32.0000 1.9958 1.9967 418.3452 418.5733 0.0341 -1.0000 -1.0000 0012660 1579777213.80 151.4515 59.9976 32.0000 1.9943 1.9952 418.5424 418.7693 0.0341 -1.0000 -1.0000 0012722 1579777213.90 151.4435 59.9976 32.0000 1.9946 1.9955 418.4988 418.7268 0.0342 -1.0000 -1.0000 0012785 1579777214.00 151.4435 59.9976 32.0000 1.9950 1.9959 418.2449 418.4721 0.0341 -1.0000 -1.0000 0012863 1579777214.10 151.4435 59.9976 32.0000 1.9950 1.9959 418.3079 418.5353 0.0341 -1.0000 -1.0000 0012925 1579777214.20 151.4435 59.9976 32.0000 1.9943 1.9952 418.4251 418.6526 0.0342 -1.0000 -1.0000 0012988 1579777214.30 151.4435 59.9976 32.0000 1.9940 1.9949 418.5013 418.7299 0.0343 -1.0000 -1.0000 0013050 1579777214.40 151.5354 59.9976 32.0000 1.9940 1.9949 418.4364 418.6647 0.0342 -1.0000 -1.0000 0013113 1579777214.50 151.5532 59.9976 32.0000 1.9959 1.9968 418.3784 418.6066 0.0342 -1.0000 -1.0000 0013363 1579777214.60 151.5532 59.9976 32.0000 1.9956 1.9964 418.3037 418.5296 0.0340 -1.0000 -1.0000 0013441 1579777214.70 151.5532 59.9976 32.0000 1.9952 1.9961 418.2992 418.5269 0.0342 -1.0000 -1.0000 0013503 1579777214.80 151.5532 59.9976 32.0000 1.9954 1.9963 418.3644 418.5929 0.0343 -1.0000 -1.0000 0013566 1579777214.90 151.5532 59.9976 32.0000 1.9946 1.9955 418.5820 418.8104 0.0343 -1.0000 -1.0000 0013644 1579777215.00 151.5483 59.9972 32.0000 1.9943 1.9952 418.4012 418.6300 0.0343 -1.0000 -1.0000 0013707 1579777215.10 151.5483 59.9972 32.0000 1.9951 1.9960 418.3039 418.5324 0.0343 -1.0000 -1.0000 0013769 1579777215.20 151.5483 59.9972 32.0000 1.9947 1.9956 418.4334 418.6614 0.0342 -1.0000 -1.0000 0013831 1579777215.30 151.5483 59.9972 32.0000 1.9945 1.9954 418.5817 418.8101 0.0342 -1.0000 -1.0000 0013894 1579777215.40 151.5483 59.9972 32.0000 1.9946 1.9955 418.4083 418.6363 0.0342 -1.0000 -1.0000 0013972 1579777215.50 151.4096 59.9972 32.0000 1.9951 1.9960 418.3565 418.5847 0.0341 -1.0000 -1.0000 0014253 1579777215.60 151.4096 59.9972 32.0000 1.9952 1.9961 418.3047 418.5320 0.0342 -1.0000 -1.0000 0014331 1579777215.70 151.4096 59.9972 32.0000 1.9942 1.9951 418.3506 418.5795 0.0343 -1.0000 -1.0000 0014394 1579777215.80 151.4096 59.9972 32.0000 1.9937 1.9946 418.3845 418.6125 0.0342 -1.0000 -1.0000 0014456 1579777215.90 151.4096 59.9972 32.0000 1.9949 1.9958 418.4983 418.7269 0.0343 -1.0000 -1.0000 0014519 1579777216.00 151.4118 59.9972 32.0000 1.9944 1.9953 418.3652 418.5934 0.0342 -1.0000 -1.0000 0014597 1579777216.10 151.4306 59.9972 32.0000 1.9948 1.9957 418.3035 418.5318 0.0342 -1.0000 -1.0000 0014660 1579777216.20 151.4306 59.9972 32.0000 1.9952 1.9961 418.2779 418.5065 0.0343 -1.0000 -1.0000 0014722 1579777216.30 151.4306 59.9972 32.0000 1.9946 1.9955 418.4784 418.7065 0.0342 -1.0000 -1.0000 0014800 1579777216.40 151.4306 59.9972 32.0000 1.9947 1.9956 418.4584 418.6859 0.0341 -1.0000 -1.0000 0014863 1579777216.50 151.4306 59.9972 32.0000 1.9945 1.9954 418.4167 418.6449 0.0343 -1.0000 -1.0000 0014988 1579777216.60 151.4306 59.9972 32.0000 1.9957 1.9966 418.4540 418.6829 0.0343 -1.0000 -1.0000 0015050 1579777216.70 151.4747 59.9972 32.0000 1.9959 1.9968 418.3137 418.5423 0.0342 -1.0000 -1.0000 0015113 1579777216.80 151.4761 59.9972 32.0000 1.9947 1.9956 418.4319 418.6598 0.0342 -1.0000 -1.0000 0015175 1579777216.90 151.4761 59.9972 32.0000 1.9943 1.9952 418.4931 418.7205 0.0342 -1.0000 -1.0000 0015269 1579777217.00 151.4761 59.9972 32.0000 1.9937 1.9946 418.5255 418.7542 0.0343 -1.0000 -1.0000 0015488 1579777217.10 151.4761 59.9972 32.0000 1.9948 1.9957 418.3761 418.6046 0.0343 -1.0000 -1.0000 0015550 1579777217.20 151.4761 59.9972 32.0000 1.9949 1.9958 418.3300 418.5591 0.0344 -1.0000 -1.0000 0015628 1579777217.30 151.5408 59.9972 32.0000 1.9947 1.9956 418.5406 418.7689 0.0343 -1.0000 -1.0000 0015691 1579777217.40 151.5444 59.9972 32.0000 1.9943 1.9952 418.4868 418.7157 0.0343 -1.0000 -1.0000 0015769 1579777217.50 151.5444 59.9972 32.0000 1.9945 1.9954 418.3695 418.5972 0.0341 -1.0000 -1.0000 0015988 1579777217.60 151.5444 59.9972 32.0000 1.9949 1.9957 418.2517 418.4798 0.0342 -1.0000 -1.0000 0016050 1579777217.70 151.5444 59.9972 32.0000 1.9948 1.9957 418.2329 418.4605 0.0341 -1.0000 -1.0000 0016128 1579777217.80 151.5443 59.9972 32.0000 1.9941 1.9950 418.2095 418.4377 0.0342 -1.0000 -1.0000 0016191 1579777217.90 151.5424 59.9972 32.0000 1.9935 1.9943 418.5053 418.7330 0.0342 -1.0000 -1.0000 0016254 1579777218.00 151.5424 59.9972 32.0000 1.9937 1.9946 418.4176 418.6463 0.0343 -1.0000 -1.0000 0016800 1579777218.10 151.5424 59.9972 32.0000 1.9946 1.9955 418.3339 418.5619 0.0343 -1.0000 -1.0000 0016910 1579777218.20 151.5424 59.9972 32.0000 1.9953 1.9962 418.3160 418.5445 0.0342 -1.0000 -1.0000 0016956 1579777218.30 151.5424 59.9972 32.0000 1.9945 1.9953 418.4108 418.6388 0.0342 -1.0000 -1.0000 0017035 1579777218.40 151.5424 59.9972 32.0000 1.9938 1.9947 418.4029 418.6300 0.0341 -1.0000 -1.0000 0017097 1579777218.50 151.5001 59.9972 32.0000 1.9940 1.9949 418.4612 418.6894 0.0342 -1.0000 -1.0000 0017738 1579777218.60 151.5001 59.9972 32.0000 1.9946 1.9955 418.2484 418.4756 0.0341 -1.0000 -1.0000 0017816 1579777218.70 151.5001 59.9972 32.0000 1.9945 1.9954 418.1242 418.3514 0.0341 -1.0000 -1.0000 0017879 1579777218.80 151.5001 59.9972 32.0000 1.9941 1.9950 418.2507 418.4786 0.0343 -1.0000 -1.0000 0017941 1579777218.90 151.5001 59.9972 32.0000 1.9941 1.9950 418.3368 418.5656 0.0343 -1.0000 -1.0000 0018004 1579777219.00 151.4218 59.9972 32.0000 1.9938 1.9947 418.6065 418.8351 0.0343 -1.0000 -1.0000 0018066 1579777219.10 151.4218 59.9972 32.0000 1.9932 1.9941 419.0901 419.3195 0.0344 -1.0000 -1.0000 0018128 1579777219.20 151.4218 59.9972 32.0000 1.9947 1.9956 419.8564 420.0850 0.0342 -1.0000 -1.0000 0018206 1579777219.30 151.4218 59.9972 32.0000 1.9954 1.9963 420.4464 420.6759 0.0342 -1.0000 -1.0000 0018269 1579777219.40 151.4218 59.9972 32.0000 1.9947 1.9956 420.7641 420.9930 0.0342 -1.0000 -1.0000 0018347 1579777219.50 151.4287 59.9972 32.0000 1.9948 1.9957 420.4886 420.7178 0.0342 -1.0000 -1.0000 0018410 1579777219.60 151.4356 59.9972 32.0000 1.9945 1.9954 419.6885 419.9178 0.0342 -1.0000 -1.0000 0018472 1579777219.70 151.4356 59.9972 32.0000 1.9943 1.9952 418.9883 419.2163 0.0342 -1.0000 -1.0000 0018550 1579777219.80 151.4356 59.9972 32.0000 1.9956 1.9965 418.6350 418.8622 0.0340 -1.0000 -1.0000 0018613 1579777219.90 151.4356 59.9972 32.0000 1.9953 1.9962 418.4838 418.7116 0.0342 -1.0000 -1.0000 0018675 1579777220.00 151.4356 59.9972 32.0000 1.9954 1.9963 418.5033 418.7312 0.0342 -1.0000 -1.0000 0018738 1579777220.10 151.5556 59.9972 32.0000 1.9949 1.9958 418.7488 418.9776 0.0343 -1.0000 -1.0000 0018816 1579777220.20 151.5556 59.9972 32.0000 1.9938 1.9947 418.6538 418.8824 0.0342 -1.0000 -1.0000 0018879 1579777220.30 151.5556 59.9972 32.0000 1.9952 1.9961 418.4792 418.7070 0.0342 -1.0000 -1.0000 0018956 1579777220.40 151.5556 59.9972 32.0000 1.9952 1.9961 418.4144 418.6424 0.0342 -1.0000 -1.0000 0019019 1579777220.50 151.5556 59.9972 32.0000 1.9947 1.9956 418.6036 418.8317 0.0342 -1.0000 -1.0000 0019081 1579777220.60 151.5556 59.9972 32.0000 1.9949 1.9958 418.5862 418.8145 0.0342 -1.0000 -1.0000 0019144 1579777220.70 151.5556 59.9972 32.0000 1.9948 1.9957 418.5458 418.7749 0.0343 -1.0000 -1.0000 0019206 1579777220.80 151.5562 59.9972 32.0000 1.9956 1.9965 418.2901 418.5175 0.0342 -1.0000 -1.0000 0019269 1579777220.90 151.5811 59.9972 32.0000 1.9949 1.9958 418.3283 418.5570 0.0343 -1.0000 -1.0000 0019347 1579777221.00 151.5811 59.9972 32.0000 1.9951 1.9960 418.5467 418.7749 0.0342 -1.0000 -1.0000 0019410 1579777221.10 151.5811 59.9972 32.0000 1.9943 1.9952 418.8758 419.1044 0.0342 -1.0000 -1.0000 0019894 1579777221.20 151.5811 59.9972 32.0000 1.9953 1.9962 418.8024 419.0306 0.0342 -1.0000 -1.0000 0019956 1579777221.30 151.5811 59.9972 32.0000 1.9953 1.9962 418.6700 418.8981 0.0342 -1.0000 -1.0000 0020019 1579777221.40 151.5519 59.9972 32.0000 1.9952 1.9961 418.5507 418.7786 0.0342 -1.0000 -1.0000 0020097 1579777221.50 151.5357 59.9972 32.0000 1.9947 1.9956 418.5750 418.8032 0.0342 -1.0000 -1.0000 0020160 1579777221.60 151.5357 59.9972 32.0000 1.9945 1.9953 418.4682 418.6968 0.0343 -1.0000 -1.0000 0020222 1579777221.70 151.5357 59.9972 32.0000 1.9954 1.9963 418.3404 418.5678 0.0341 -1.0000 -1.0000 0020300 1579777221.80 151.5357 59.9972 32.0000 1.9961 1.9970 418.2739 418.5020 0.0343 -1.0000 -1.0000 0020363 1579777221.90 151.5357 59.9972 32.0000 1.9947 1.9956 418.3055 418.5348 0.0344 -1.0000 -1.0000 0020425 1579777222.00 151.5054 59.9972 32.0000 1.9941 1.9950 418.5291 418.7578 0.0342 -1.0000 -1.0000 0020488 1579777222.10 151.4854 59.9972 32.0000 1.9950 1.9959 418.5558 418.7839 0.0342 -1.0000 -1.0000 0020722 1579777222.20 151.4854 59.9972 32.0000 1.9955 1.9964 418.4603 418.6879 0.0341 -1.0000 -1.0000 0020785 1579777222.30 151.4854 59.9972 32.0000 1.9956 1.9965 418.2755 418.5039 0.0343 -1.0000 -1.0000 0020863 1579777222.40 151.4854 59.9972 32.0000 1.9950 1.9959 418.2329 418.4610 0.0342 -1.0000 -1.0000 0020925 1579777222.50 151.4854 59.9972 32.0000 1.9949 1.9958 418.3649 418.5936 0.0343 -1.0000 -1.0000 0020988 1579777222.60 151.5073 59.9972 32.0000 1.9951 1.9960 418.4802 418.7078 0.0341 -1.0000 -1.0000 0021238 1579777222.70 151.5073 59.9972 32.0000 1.9946 1.9954 418.3474 418.5749 0.0342 -1.0000 -1.0000 0021300 1579777222.80 151.5073 59.9972 32.0000 1.9958 1.9967 418.2945 418.5225 0.0342 -1.0000 -1.0000 0021363 1579777222.90 151.5073 59.9972 32.0000 1.9957 1.9966 418.2752 418.5034 0.0342 -1.0000 -1.0000 0021441 1579777223.00 151.5073 59.9972 32.0000 1.9950 1.9959 418.2876 418.5157 0.0343 -1.0000 -1.0000 0021504 1579777223.10 151.6279 59.9972 32.0000 1.9940 1.9949 418.4152 418.6439 0.0343 -1.0000 -1.0000 0021738 1579777223.20 151.6319 59.9972 32.0000 1.9944 1.9953 418.4624 418.6906 0.0342 -1.0000 -1.0000 0021816 1579777223.30 151.6319 59.9972 32.0000 1.9959 1.9968 418.3654 418.5941 0.0344 -1.0000 -1.0000 0021879 1579777223.40 151.6319 59.9972 32.0000 1.9960 1.9969 418.2541 418.4823 0.0342 -1.0000 -1.0000 0021956 1579777223.50 151.6319 59.9972 32.0000 1.9941 1.9950 418.3901 418.6176 0.0341 -1.0000 -1.0000 0022019 1579777223.60 151.6319 59.9972 32.0000 1.9939 1.9948 418.4013 418.6292 0.0342 -1.0000 -1.0000 0022081 1579777223.70 151.5779 59.9972 32.0000 1.9943 1.9952 418.3884 418.6150 0.0341 -1.0000 -1.0000 0022425 1579777223.80 151.5779 59.9972 32.0000 1.9940 1.9949 418.3826 418.6105 0.0341 -1.0000 -1.0000 0022488 1579777223.90 151.5779 59.9972 32.0000 1.9950 1.9959 418.2712 418.4984 0.0341 -1.0000 -1.0000 0022550 1579777224.00 151.5779 59.9972 32.0000 1.9951 1.9960 418.3620 418.5897 0.0341 -1.0000 -1.0000 0022628 1579777224.10 151.5779 59.9972 32.0000 1.9944 1.9953 418.4086 418.6367 0.0343 -1.0000 -1.0000 0022691 1579777224.20 151.5779 59.9972 32.0000 1.9948 1.9957 418.4067 418.6363 0.0344 -1.0000 -1.0000 0023113 1579777224.30 151.5168 59.9972 32.0000 1.9952 1.9961 418.2190 418.4471 0.0343 -1.0000 -1.0000 0023191 1579777224.40 151.5168 59.9972 32.0000 1.9955 1.9964 418.2050 418.4338 0.0342 -1.0000 -1.0000 0023253 1579777224.50 151.5168 59.9972 32.0000 1.9953 1.9961 418.2360 418.4635 0.0341 -1.0000 -1.0000 0023316 1579777224.60 151.5168 59.9972 32.0000 1.9940 1.9949 418.4073 418.6349 0.0342 -1.0000 -1.0000 0023379 1579777224.70 151.5168 59.9972 32.0000 1.9942 1.9951 418.4011 418.6292 0.0342 -1.0000 -1.0000 0023441 1579777224.80 151.4365 59.9980 32.0000 1.9944 1.9953 418.4284 418.6561 0.0342 -1.0000 -1.0000 0023504 1579777224.90 151.4365 59.9980 32.0000 1.9953 1.9962 418.3416 418.5701 0.0342 -1.0000 -1.0000 0023581 1579777225.00 151.4365 59.9980 32.0000 1.9950 1.9958 418.2734 418.5019 0.0343 -1.0000 -1.0000 0023644 1579777225.10 151.4365 59.9980 32.0000 1.9954 1.9963 418.3389 418.5669 0.0341 -1.0000 -1.0000 0023706 1579777225.20 151.4365 59.9980 32.0000 1.9944 1.9953 418.4003 418.6272 0.0342 -1.0000 -1.0000 0024206 1579777225.30 151.4383 59.9980 32.0000 1.9950 1.9959 418.3492 418.5772 0.0343 -1.0000 -1.0000 0024269 1579777225.40 151.4416 59.9980 32.0000 1.9961 1.9970 418.2160 418.4434 0.0341 -1.0000 -1.0000 0024331 1579777225.50 151.4416 59.9980 32.0000 1.9951 1.9959 418.2384 418.4661 0.0342 -1.0000 -1.0000 0024394 1579777225.60 151.4416 59.9980 32.0000 1.9948 1.9957 418.3322 418.5590 0.0339 -1.0000 -1.0000 0024456 1579777225.70 151.4416 59.9980 32.0000 1.9946 1.9955 418.5163 418.7433 0.0341 -1.0000 -1.0000 0024535 1579777225.80 151.4416 59.9980 32.0000 1.9944 1.9953 418.3598 418.5891 0.0344 -1.0000 -1.0000 0024597 1579777225.90 151.5448 59.9980 32.0000 1.9955 1.9964 418.2623 418.4906 0.0342 -1.0000 -1.0000 0024660 1579777226.00 151.5448 59.9980 32.0000 1.9953 1.9962 418.1717 418.3990 0.0341 -1.0000 -1.0000 0024738 1579777226.10 151.5448 59.9980 32.0000 1.9946 1.9955 418.4852 418.7121 0.0340 -1.0000 -1.0000 0024800 1579777226.20 151.5448 59.9980 32.0000 1.9936 1.9945 418.3753 418.6026 0.0341 -1.0000 -1.0000 0024863 1579777226.30 151.5448 59.9980 32.0000 1.9947 1.9956 418.3490 418.5775 0.0343 -1.0000 -1.0000 0024925 1579777226.40 151.5448 59.9980 32.0000 1.9949 1.9958 418.1963 418.4247 0.0342 -1.0000 -1.0000 0024988 1579777226.50 151.5095 59.9980 32.0000 1.9950 1.9959 418.3773 418.6051 0.0342 -1.0000 -1.0000 0025050 1579777226.60 151.4694 59.9980 32.0000 1.9939 1.9948 418.4568 418.6846 0.0341 -1.0000 -1.0000 0025128 1579777226.70 151.4694 59.9980 32.0000 1.9941 1.9950 418.5142 418.7402 0.0340 -1.0000 -1.0000 0025519 1579777226.80 151.4694 59.9980 32.0000 1.9946 1.9955 418.4134 418.6413 0.0342 -1.0000 -1.0000 0025566 1579777226.90 151.4694 59.9980 32.0000 1.9946 1.9955 418.1795 418.4066 0.0340 -1.0000 -1.0000 0025644 1579777227.00 151.4694 59.9980 32.0000 1.9949 1.9958 418.2213 418.4482 0.0341 -1.0000 -1.0000 0025706 1579777227.10 151.4694 59.9980 32.0000 1.9946 1.9955 418.3044 418.5325 0.0343 -1.0000 -1.0000 0025769 1579777227.20 151.4694 59.9980 32.0000 1.9941 1.9950 418.3159 418.5436 0.0341 -1.0000 -1.0000 0025988 1579777227.30 151.4694 59.9980 32.0000 1.9958 1.9967 418.2231 418.4503 0.0341 -1.0000 -1.0000 0026050 1579777227.40 151.4694 59.9980 32.0000 1.9953 1.9962 418.2759 418.5026 0.0340 -1.0000 -1.0000 0026113 1579777227.50 151.4694 59.9980 32.0000 1.9948 1.9957 418.3106 418.5384 0.0342 -1.0000 -1.0000 0026175 1579777227.60 151.4694 59.9980 32.0000 1.9946 1.9955 418.4978 418.7258 0.0343 -1.0000 -1.0000 0026238 1579777227.70 151.4426 59.9980 32.0000 1.9945 1.9954 418.7422 418.9707 0.0342 -1.0000 -1.0000 0026316 1579777227.80 151.4420 59.9980 32.0000 1.9951 1.9960 419.7846 420.0131 0.0342 -1.0000 -1.0000 0026378 1579777227.90 151.4420 59.9980 32.0000 1.9957 1.9966 420.2287 420.4581 0.0342 -1.0000 -1.0000 0026456 1579777228.00 151.4420 59.9980 32.0000 1.9949 1.9958 419.5540 419.7814 0.0340 -1.0000 -1.0000 0026519 1579777228.10 151.4420 59.9980 32.0000 1.9940 1.9948 419.0612 419.2886 0.0341 -1.0000 -1.0000 0026581 1579777228.20 151.4420 59.9980 32.0000 1.9940 1.9949 418.8134 419.0405 0.0339 -1.0000 -1.0000 0026644 1579777228.30 151.4420 59.9980 32.0000 1.9945 1.9954 418.6020 418.8301 0.0343 -1.0000 -1.0000 0026722 1579777228.40 151.5508 59.9980 32.0000 1.9954 1.9962 418.4117 418.6372 0.0339 -1.0000 -1.0000 0026785 1579777228.50 151.5508 59.9980 32.0000 1.9943 1.9952 418.4071 418.6341 0.0341 -1.0000 -1.0000 0026847 1579777228.60 151.5508 59.9980 32.0000 1.9944 1.9953 418.5536 418.7810 0.0341 -1.0000 -1.0000 0026925 1579777228.70 151.5508 59.9980 32.0000 1.9941 1.9950 418.4710 418.6967 0.0339 -1.0000 -1.0000 0026988 1579777228.80 151.5508 59.9980 32.0000 1.9947 1.9956 418.3776 418.6050 0.0341 -1.0000 -1.0000 0027800 1579777228.90 151.5110 59.9980 32.0000 1.9955 1.9964 418.3299 418.5574 0.0341 -1.0000 -1.0000 0027863 1579777229.00 151.5110 59.9980 32.0000 1.9961 1.9970 418.3368 418.5637 0.0341 -1.0000 -1.0000 0027925 1579777229.10 151.5110 59.9980 32.0000 1.9952 1.9961 418.5168 418.7443 0.0341 -1.0000 -1.0000 0027988 1579777229.20 151.5110 59.9980 32.0000 1.9942 1.9951 418.5804 418.8077 0.0341 -1.0000 -1.0000 0028066 1579777229.30 151.5110 59.9980 32.0000 1.9945 1.9954 418.5682 418.7966 0.0342 -1.0000 -1.0000 0028128 1579777229.40 151.5110 59.9980 32.0000 1.9947 1.9956 418.3854 418.6126 0.0340 -1.0000 -1.0000 0028206 1579777229.50 151.4886 59.9980 32.0000 1.9951 1.9959 418.3351 418.5626 0.0342 -1.0000 -1.0000 0028269 1579777229.60 151.4226 59.9980 32.0000 1.9945 1.9954 418.5120 418.7398 0.0341 -1.0000 -1.0000 0028331 1579777229.70 151.4226 59.9980 32.0000 1.9944 1.9953 418.5376 418.7646 0.0340 -1.0000 -1.0000 0028410 1579777229.80 151.4226 59.9980 32.0000 1.9946 1.9954 418.6335 418.8599 0.0339 -1.0000 -1.0000 0028488 1579777229.90 151.4226 59.9980 32.0000 1.9953 1.9962 419.2600 419.4874 0.0340 -1.0000 -1.0000 0028550 1579777230.00 151.4226 59.9980 32.0000 1.9953 1.9962 419.6687 419.8967 0.0342 -1.0000 -1.0000 0028628 1579777230.10 151.4138 59.9978 32.0000 1.9952 1.9961 419.5068 419.7349 0.0341 -1.0000 -1.0000 0028691 1579777230.20 151.4082 59.9976 32.0000 1.9945 1.9954 419.3166 419.5449 0.0341 -1.0000 -1.0000 0028753 1579777230.30 151.4082 59.9976 32.0000 1.9947 1.9956 418.9268 419.1540 0.0341 -1.0000 -1.0000 0029175 1579777230.40 151.4082 59.9976 32.0000 1.9950 1.9959 418.6780 418.9054 0.0341 -1.0000 -1.0000 0029238 1579777230.50 151.4082 59.9976 32.0000 1.9959 1.9968 418.6205 418.8480 0.0341 -1.0000 -1.0000 0029300 1579777230.60 151.4082 59.9976 32.0000 1.9946 1.9955 418.7896 419.0165 0.0339 -1.0000 -1.0000 0029378 1579777230.70 151.4082 59.9976 32.0000 1.9944 1.9953 418.7216 418.9492 0.0342 -1.0000 -1.0000 0029456 1579777230.80 151.4082 59.9976 32.0000 1.9944 1.9953 418.6164 418.8436 0.0340 -1.0000 -1.0000 0029628 1579777230.90 151.4082 59.9976 32.0000 1.9955 1.9964 418.3654 418.5920 0.0340 -1.0000 -1.0000 0029691 1579777231.00 151.4082 59.9976 32.0000 1.9951 1.9960 418.4912 418.7186 0.0341 -1.0000 -1.0000 0029754 1579777231.10 151.4082 59.9976 32.0000 1.9949 1.9958 418.5880 418.8154 0.0341 -1.0000 -1.0000 0029816 1579777231.20 151.5128 59.9976 32.0000 1.9941 1.9950 418.7145 418.9422 0.0341 -1.0000 -1.0000 0029894 1579777231.30 151.5128 59.9976 32.0000 1.9946 1.9955 418.6268 418.8542 0.0341 -1.0000 -1.0000 0029972 1579777231.40 151.5128 59.9976 32.0000 1.9955 1.9964 418.4991 418.7270 0.0341 -1.0000 -1.0000 0030222 1579777231.50 151.5128 59.9976 32.0000 1.9945 1.9954 418.4160 418.6434 0.0341 -1.0000 -1.0000 0030285 1579777231.60 151.5128 59.9976 32.0000 1.9952 1.9961 418.3484 418.5763 0.0342 -1.0000 -1.0000 0030347 1579777231.70 151.5128 59.9976 32.0000 1.9948 1.9957 418.6838 418.9118 0.0341 -1.0000 -1.0000 0030410 1579777231.80 151.5128 59.9976 32.0000 1.9947 1.9956 419.2135 419.4407 0.0340 -1.0000 -1.0000 0030472 1579777231.90 151.5526 59.9976 32.0000 1.9945 1.9954 419.5948 419.8234 0.0341 -1.0000 -1.0000 0031160 1579777232.00 151.5526 59.9976 32.0000 1.9953 1.9962 419.6614 419.8886 0.0340 -1.0000 -1.0000 0031238 1579777232.10 151.5526 59.9976 32.0000 1.9956 1.9965 419.9205 420.1486 0.0341 -1.0000 -1.0000 0031300 1579777232.20 151.5526 59.9976 32.0000 1.9949 1.9958 420.1319 420.3608 0.0341 -1.0000 -1.0000 0031363 1579777232.30 151.5526 59.9976 32.0000 1.9946 1.9955 419.9682 420.1955 0.0340 -1.0000 -1.0000 0031441 1579777232.40 151.5556 59.9976 32.0000 1.9952 1.9961 419.6164 419.8438 0.0340 -1.0000 -1.0000 0031504 1579777232.50 151.5586 59.9976 32.0000 1.9951 1.9960 419.0380 419.2660 0.0342 -1.0000 -1.0000 0031566 1579777232.60 151.5586 59.9976 32.0000 1.9949 1.9957 418.8562 419.0841 0.0341 -1.0000 -1.0000 0031628 1579777232.70 151.5586 59.9976 32.0000 1.9950 1.9958 418.8121 419.0393 0.0340 -1.0000 -1.0000 0031691 1579777232.80 151.5586 59.9976 32.0000 1.9949 1.9957 418.8772 419.1051 0.0342 -1.0000 -1.0000 0031754 1579777232.90 151.5586 59.9976 32.0000 1.9953 1.9962 418.7220 418.9498 0.0341 -1.0000 -1.0000 0031831 1579777233.00 151.4332 59.9976 32.0000 1.9946 1.9955 418.7666 418.9944 0.0341 -1.0000 -1.0000 0031894 1579777233.10 151.4332 59.9976 32.0000 1.9944 1.9953 419.0279 419.2552 0.0340 -1.0000 -1.0000 0031972 1579777233.20 151.4332 59.9976 32.0000 1.9943 1.9952 419.1724 419.4002 0.0341 -1.0000 -1.0000 0032035 1579777233.30 151.4332 59.9976 32.0000 1.9952 1.9961 419.3382 419.5656 0.0341 -1.0000 -1.0000 0032097 1579777233.40 151.4332 59.9976 32.0000 1.9955 1.9964 419.8949 420.1231 0.0341 -1.0000 -1.0000 0032175 1579777233.50 151.4332 59.9976 32.0000 1.9955 1.9964 419.9369 420.1654 0.0342 -1.0000 -1.0000 0032238 1579777233.60 151.5917 59.9976 32.0000 1.9951 1.9960 419.7921 420.0208 0.0341 -1.0000 -1.0000 0032300 1579777233.70 151.5917 59.9976 32.0000 1.9946 1.9955 419.6357 419.8639 0.0341 -1.0000 -1.0000 0032378 1579777233.80 151.5917 59.9976 32.0000 1.9950 1.9959 419.7950 420.0231 0.0341 -1.0000 -1.0000 0032441 1579777233.90 151.5917 59.9976 32.0000 1.9953 1.9962 420.0502 420.2784 0.0341 -1.0000 -1.0000 0032738 1579777234.00 151.5917 59.9976 32.0000 1.9947 1.9956 420.3410 420.5696 0.0341 -1.0000 -1.0000 0032800 1579777234.10 151.5917 59.9976 32.0000 1.9942 1.9951 420.2015 420.4287 0.0339 -1.0000 -1.0000 0032863 1579777234.20 151.5917 59.9976 32.0000 1.9948 1.9957 419.9824 420.2099 0.0340 -1.0000 -1.0000 0032925 1579777234.30 151.5917 59.9976 32.0000 1.9960 1.9968 419.6655 419.8933 0.0341 -1.0000 -1.0000 0033003 1579777234.40 151.5917 59.9976 32.0000 1.9954 1.9963 419.6920 419.9198 0.0340 -1.0000 -1.0000 0033347 1579777234.50 151.5917 59.9976 32.0000 1.9948 1.9956 419.9795 420.2066 0.0339 -1.0000 -1.0000 0033394 1579777234.60 151.5917 59.9976 32.0000 1.9949 1.9958 420.0010 420.2285 0.0340 -1.0000 -1.0000 0033472 1579777234.70 151.5917 59.9976 32.0000 1.9956 1.9965 419.7993 420.0268 0.0340 -1.0000 -1.0000 0033535 1579777234.80 151.5311 59.9975 32.0000 1.9953 1.9962 419.5565 419.7840 0.0341 -1.0000 -1.0000 0033597 1579777234.90 151.5311 59.9975 32.0000 1.9944 1.9953 419.2132 419.4405 0.0340 -1.0000 -1.0000 0033675 1579777235.00 151.5311 59.9975 32.0000 1.9945 1.9954 419.0599 419.2867 0.0340 -1.0000 -1.0000 0034160 1579777235.10 151.5311 59.9975 32.0000 1.9947 1.9956 418.9903 419.2176 0.0340 -1.0000 -1.0000 0034222 1579777235.20 151.5311 59.9975 32.0000 1.9947 1.9956 419.5210 419.7483 0.0340 -1.0000 -1.0000 0034285 1579777235.30 151.5311 59.9975 32.0000 1.9945 1.9954 420.3333 420.5621 0.0342 -1.0000 -1.0000 0034347 1579777235.40 151.5012 59.9975 32.0000 1.9935 1.9944 420.8867 421.1141 0.0339 -1.0000 -1.0000 0034425 1579777235.50 151.4373 59.9975 32.0000 1.9944 1.9953 420.6688 420.8962 0.0339 -1.0000 -1.0000 0034488 1579777235.60 151.4373 59.9975 32.0000 1.9947 1.9956 419.8441 420.0711 0.0339 -1.0000 -1.0000 0034550 1579777235.70 151.4373 59.9975 32.0000 1.9949 1.9958 419.1418 419.3703 0.0342 -1.0000 -1.0000 0034628 1579777235.80 151.4373 59.9975 32.0000 1.9943 1.9952 418.8798 419.1074 0.0341 -1.0000 -1.0000 0034691 1579777235.90 151.4373 59.9975 32.0000 1.9939 1.9948 419.0456 419.2738 0.0342 -1.0000 -1.0000 0034753 1579777236.00 151.4900 59.9975 32.0000 1.9945 1.9954 419.2428 419.4715 0.0342 -1.0000 -1.0000 0034831 1579777236.10 151.4900 59.9975 32.0000 1.9945 1.9954 419.2820 419.5091 0.0340 -1.0000 -1.0000 0034894 1579777236.20 151.4900 59.9975 32.0000 1.9952 1.9961 419.3828 419.6101 0.0340 -1.0000 -1.0000 0034956 1579777236.30 151.4900 59.9975 32.0000 1.9950 1.9959 419.4192 419.6460 0.0340 -1.0000 -1.0000 0035019 1579777236.40 151.4900 59.9975 32.0000 1.9942 1.9951 419.4426 419.6707 0.0341 -1.0000 -1.0000 0035081 1579777236.50 151.4900 59.9975 32.0000 1.9944 1.9953 419.4486 419.6760 0.0340 -1.0000 -1.0000 0035144 1579777236.60 151.5276 59.9975 32.0000 1.9955 1.9964 419.3572 419.5839 0.0339 -1.0000 -1.0000 0035222 1579777236.70 151.5722 59.9975 32.0000 1.9957 1.9966 419.2691 419.4958 0.0339 -1.0000 -1.0000 0035285 1579777236.80 151.5722 59.9975 32.0000 1.9948 1.9957 419.2106 419.4378 0.0341 -1.0000 -1.0000 0035347 1579777236.90 151.5722 59.9975 32.0000 1.9949 1.9957 419.3700 419.5966 0.0340 -1.0000 -1.0000 0035425 1579777237.00 151.5722 59.9975 32.0000 1.9946 1.9954 419.2308 419.4601 0.0342 -1.0000 -1.0000 0035660 1579777237.10 151.5722 59.9975 32.0000 1.9953 1.9962 418.9469 419.1737 0.0339 -1.0000 -1.0000 0035722 1579777237.20 151.5722 59.9975 32.0000 1.9954 1.9963 419.0231 419.2497 0.0339 -1.0000 -1.0000 0035800 1579777237.30 151.5722 59.9975 32.0000 1.9945 1.9954 419.0627 419.2892 0.0339 -1.0000 -1.0000 0035863 1579777237.40 151.5722 59.9975 32.0000 1.9944 1.9953 419.1024 419.3290 0.0340 -1.0000 -1.0000 0035925 1579777237.50 151.5722 59.9975 32.0000 1.9952 1.9961 418.9927 419.2200 0.0340 -1.0000 -1.0000 0036269 1579777237.60 151.5722 59.9975 32.0000 1.9951 1.9960 418.9431 419.1705 0.0341 -1.0000 -1.0000 0036331 1579777237.70 151.5722 59.9975 32.0000 1.9941 1.9950 418.8984 419.1257 0.0341 -1.0000 -1.0000 0036410 1579777237.80 151.5045 59.9975 32.0000 1.9947 1.9956 418.8922 419.1197 0.0341 -1.0000 -1.0000 0036472 1579777237.90 151.5045 59.9975 32.0000 1.9940 1.9949 418.8118 419.0398 0.0341 -1.0000 -1.0000 0036535 1579777238.00 151.5045 59.9975 32.0000 1.9955 1.9964 418.6363 418.8633 0.0340 -1.0000 -1.0000 0036925 1579777238.10 151.5045 59.9975 32.0000 1.9950 1.9959 418.5412 418.7679 0.0340 -1.0000 -1.0000 0036988 1579777238.20 151.5045 59.9975 32.0000 1.9940 1.9949 418.5363 418.7631 0.0341 -1.0000 -1.0000 0037050 1579777238.30 151.5045 59.9975 32.0000 1.9938 1.9947 418.7111 418.9388 0.0341 -1.0000 -1.0000 0037113 1579777238.40 151.5036 59.9975 32.0000 1.9945 1.9953 418.6541 418.8807 0.0340 -1.0000 -1.0000 0037175 1579777238.50 151.5036 59.9975 32.0000 1.9950 1.9959 418.4693 418.6964 0.0340 -1.0000 -1.0000 0037238 1579777238.60 151.5036 59.9975 32.0000 1.9958 1.9967 418.5301 418.7566 0.0339 -1.0000 -1.0000 0037754 1579777238.70 151.5036 59.9975 32.0000 1.9952 1.9961 418.8893 419.1168 0.0341 -1.0000 -1.0000 0037831 1579777238.80 151.5036 59.9975 32.0000 1.9949 1.9957 418.9398 419.1664 0.0340 -1.0000 -1.0000 0037894 1579777238.90 151.5036 59.9975 32.0000 1.9951 1.9960 418.8509 419.0785 0.0341 -1.0000 -1.0000 0037972 1579777239.00 151.4543 59.9975 32.0000 1.9949 1.9958 418.6522 418.8796 0.0341 -1.0000 -1.0000 0038035 1579777239.10 151.4543 59.9975 32.0000 1.9948 1.9957 418.6084 418.8352 0.0340 -1.0000 -1.0000 0038097 1579777239.20 151.4543 59.9975 32.0000 1.9945 1.9954 418.6585 418.8862 0.0342 -1.0000 -1.0000 0038175 1579777239.30 151.4543 59.9975 32.0000 1.9946 1.9955 418.6513 418.8795 0.0342 -1.0000 -1.0000 0038238 1579777239.40 151.4543 59.9975 32.0000 1.9947 1.9956 418.6612 418.8892 0.0341 -1.0000 -1.0000 0038300 1579777239.50 151.4726 59.9975 32.0000 1.9953 1.9962 418.5441 418.7718 0.0342 -1.0000 -1.0000 0038378 1579777239.60 151.5184 59.9975 32.0000 1.9946 1.9955 418.5905 418.8184 0.0342 -1.0000 -1.0000 0038441 1579777239.70 151.5184 59.9975 32.0000 1.9939 1.9948 418.6709 418.8987 0.0341 -1.0000 -1.0000 0038503 1579777239.80 151.5184 59.9975 32.0000 1.9940 1.9948 418.7772 419.0040 0.0340 -1.0000 -1.0000 0038566 1579777239.90 151.5184 59.9975 32.0000 1.9945 1.9954 418.5337 418.7611 0.0341 -1.0000 -1.0000 0038644 1579777240.00 151.5184 59.9975 32.0000 1.9947 1.9956 418.5013 418.7289 0.0341 -1.0000 -1.0000 0038706 1579777240.10 151.5026 59.9979 32.0000 1.9952 1.9961 418.5530 418.7803 0.0341 -1.0000 -1.0000 0038769 1579777240.20 151.5026 59.9979 32.0000 1.9944 1.9953 418.7430 418.9705 0.0340 -1.0000 -1.0000 0038831 1579777240.30 151.5026 59.9979 32.0000 1.9942 1.9951 418.7662 418.9926 0.0339 -1.0000 -1.0000 0038925 1579777240.40 151.5026 59.9979 32.0000 1.9948 1.9957 418.5888 418.8155 0.0340 -1.0000 -1.0000 0038988 1579777240.50 151.5026 59.9979 32.0000 1.9952 1.9961 418.3036 418.5292 0.0339 -1.0000 -1.0000 0039050 1579777240.60 151.5026 59.9979 32.0000 1.9957 1.9966 418.3074 418.5353 0.0341 -1.0000 -1.0000 0039238 1579777240.70 151.5026 59.9979 32.0000 1.9957 1.9966 418.4606 418.6882 0.0342 -1.0000 -1.0000 0039300 1579777240.80 151.5026 59.9979 32.0000 1.9948 1.9956 418.4206 418.6485 0.0342 -1.0000 -1.0000 0039363 1579777240.90 151.5026 59.9979 32.0000 1.9953 1.9962 418.3965 418.6237 0.0341 -1.0000 -1.0000 0039441 1579777241.00 151.5026 59.9979 32.0000 1.9958 1.9967 418.3819 418.6097 0.0341 -1.0000 -1.0000 0039504 1579777241.10 151.5026 59.9979 32.0000 1.9949 1.9958 418.4367 418.6648 0.0342 -1.0000 -1.0000 0039644 1579777241.20 151.5026 59.9979 32.0000 1.9948 1.9957 418.5806 418.8066 0.0340 -1.0000 -1.0000 0039722 1579777241.30 151.4246 59.9979 32.0000 1.9943 1.9952 418.6579 418.8857 0.0342 -1.0000 -1.0000 0039785 1579777241.40 151.4246 59.9979 32.0000 1.9946 1.9955 418.6180 418.8454 0.0341 -1.0000 -1.0000 0039847 1579777241.50 151.4246 59.9979 32.0000 1.9954 1.9963 418.3552 418.5824 0.0340 -1.0000 -1.0000 0039910 1579777241.60 151.4246 59.9979 32.0000 1.9952 1.9961 418.4079 418.6346 0.0340 -1.0000 -1.0000 0040394 1579777241.70 151.4246 59.9979 32.0000 1.9950 1.9959 418.5166 418.7439 0.0340 -1.0000 -1.0000 0040472 1579777241.80 151.4361 59.9979 32.0000 1.9946 1.9955 418.5665 418.7935 0.0341 -1.0000 -1.0000 0040535 1579777241.90 151.4631 59.9979 32.0000 1.9955 1.9964 418.5848 418.8122 0.0341 -1.0000 -1.0000 0040597 1579777242.00 151.4631 59.9979 32.0000 1.9953 1.9962 418.5289 418.7552 0.0340 -1.0000 -1.0000 0040675 1579777242.10 151.4631 59.9979 32.0000 1.9951 1.9960 418.4549 418.6821 0.0340 -1.0000 -1.0000 0040738 1579777242.20 151.4631 59.9979 32.0000 1.9944 1.9953 418.6073 418.8345 0.0341 -1.0000 -1.0000 0040800 1579777242.30 151.4631 59.9979 32.0000 1.9945 1.9954 418.6681 418.8967 0.0342 -1.0000 -1.0000 0040863 1579777242.40 151.4159 59.9979 32.0000 1.9948 1.9957 418.5949 418.8222 0.0341 -1.0000 -1.0000 0040925 1579777242.50 151.4159 59.9979 32.0000 1.9946 1.9955 418.6098 418.8385 0.0343 -1.0000 -1.0000 0040988 1579777242.60 151.4159 59.9979 32.0000 1.9950 1.9959 418.8919 419.1206 0.0342 -1.0000 -1.0000 0041238 1579777242.70 151.4159 59.9979 32.0000 1.9946 1.9954 419.4283 419.6559 0.0340 -1.0000 -1.0000 0041300 1579777242.80 151.4159 59.9979 32.0000 1.9948 1.9957 419.3893 419.6169 0.0341 -1.0000 -1.0000 0041363 1579777242.90 151.4519 59.9979 32.0000 1.9945 1.9954 419.0547 419.2827 0.0342 -1.0000 -1.0000 0041441 1579777243.00 151.4878 59.9979 32.0000 1.9952 1.9961 418.5399 418.7683 0.0342 -1.0000 -1.0000 0041504 1579777243.10 151.4878 59.9979 32.0000 1.9951 1.9960 418.3608 418.5873 0.0339 -1.0000 -1.0000 0041566 1579777243.20 151.4878 59.9979 32.0000 1.9951 1.9960 418.5200 418.7464 0.0340 -1.0000 -1.0000 0042238 1579777243.30 151.4878 59.9979 32.0000 1.9943 1.9952 419.6573 419.8849 0.0340 -1.0000 -1.0000 0042300 1579777243.40 151.4878 59.9979 32.0000 1.9950 1.9959 421.6239 421.8533 0.0342 -1.0000 -1.0000 0042378 1579777243.50 151.4993 59.9979 32.0000 1.9955 1.9964 423.4873 423.7181 0.0342 -1.0000 -1.0000 0042441 1579777243.60 151.5003 59.9979 32.0000 1.9950 1.9959 424.3263 424.5581 0.0343 -1.0000 -1.0000 0042503 1579777243.70 151.5003 59.9979 32.0000 1.9947 1.9956 424.8982 425.1304 0.0343 -1.0000 -1.0000 0042566 1579777243.80 151.5003 59.9979 32.0000 1.9945 1.9954 425.3681 425.6008 0.0342 -1.0000 -1.0000 0042628 1579777243.90 151.5003 59.9979 32.0000 1.9936 1.9944 425.3102 425.5409 0.0341 -1.0000 -1.0000 0042691 1579777244.00 151.5003 59.9979 32.0000 1.9936 1.9945 425.3903 425.6223 0.0343 -1.0000 -1.0000 0042769 1579777244.10 151.5003 59.9979 32.0000 1.9943 1.9952 425.2973 425.5287 0.0341 -1.0000 -1.0000 0042831 1579777244.20 151.4944 59.9979 32.0000 1.9946 1.9955 424.9008 425.1314 0.0341 -1.0000 -1.0000 0042894 1579777244.30 151.4944 59.9979 32.0000 1.9940 1.9949 423.2813 423.5112 0.0341 -1.0000 -1.0000 0042972 1579777244.40 151.4944 59.9979 32.0000 1.9940 1.9949 421.9927 422.2222 0.0341 -1.0000 -1.0000 0043035 1579777244.50 151.4944 59.9979 32.0000 1.9946 1.9955 421.4565 421.6857 0.0341 -1.0000 -1.0000 0043097 1579777244.60 151.4944 59.9979 32.0000 1.9954 1.9963 420.9357 421.1643 0.0340 -1.0000 -1.0000 0043160 1579777244.70 151.4904 59.9978 32.0000 1.9954 1.9963 420.7180 420.9469 0.0342 -1.0000 -1.0000 0043722 1579777244.80 151.4825 59.9976 32.0000 1.9948 1.9957 420.5984 420.8275 0.0342 -1.0000 -1.0000 0043785 1579777244.90 151.4825 59.9976 32.0000 1.9944 1.9953 420.1311 420.3589 0.0340 -1.0000 -1.0000 0043863 1579777245.00 151.4825 59.9976 32.0000 1.9944 1.9953 419.5144 419.7424 0.0341 -1.0000 -1.0000 0043925 1579777245.10 151.4825 59.9976 32.0000 1.9956 1.9965 418.9514 419.1796 0.0341 -1.0000 -1.0000 0043988 1579777245.20 151.4825 59.9976 32.0000 1.9954 1.9963 418.8972 419.1246 0.0341 -1.0000 -1.0000 0044097 1579777245.30 151.4825 59.9976 32.0000 1.9943 1.9952 418.9143 419.1414 0.0340 -1.0000 -1.0000 0044144 1579777245.40 151.4825 59.9976 32.0000 1.9940 1.9949 419.6674 419.8958 0.0341 -1.0000 -1.0000 0044222 1579777245.50 151.4825 59.9976 32.0000 1.9954 1.9963 421.4375 421.6672 0.0343 -1.0000 -1.0000 0044285 1579777245.60 151.4825 59.9976 32.0000 1.9952 1.9961 422.9342 423.1649 0.0342 -1.0000 -1.0000 0044347 1579777245.70 151.4825 59.9976 32.0000 1.9948 1.9957 423.2971 423.5273 0.0342 -1.0000 -1.0000 0044425 1579777245.80 151.4714 59.9976 32.0000 1.9950 1.9959 422.8577 423.0881 0.0342 -1.0000 -1.0000 0044488 1579777245.90 151.4456 59.9976 32.0000 1.9944 1.9953 422.0740 422.3045 0.0343 -1.0000 -1.0000 0044550 1579777246.00 151.4456 59.9976 32.0000 1.9946 1.9955 420.8072 421.0363 0.0342 -1.0000 -1.0000 0044613 1579777246.10 151.4456 59.9976 32.0000 1.9947 1.9956 420.2030 420.4313 0.0340 -1.0000 -1.0000 0044675 1579777246.20 151.4456 59.9976 32.0000 1.9948 1.9957 420.8935 421.1235 0.0343 -1.0000 -1.0000 0045019 1579777246.30 151.4456 59.9976 32.0000 1.9945 1.9954 421.3159 421.5451 0.0341 -1.0000 -1.0000 0045113 1579777246.40 151.5468 59.9976 32.0000 1.9941 1.9950 421.2541 421.4829 0.0342 -1.0000 -1.0000 0045175 1579777246.50 151.5468 59.9976 32.0000 1.9948 1.9957 420.8493 421.0795 0.0343 -1.0000 -1.0000 0045238 1579777246.60 151.5468 59.9976 32.0000 1.9949 1.9958 420.4258 420.6555 0.0343 -1.0000 -1.0000 0045300 1579777246.70 151.5468 59.9976 32.0000 1.9946 1.9955 420.4287 420.6577 0.0342 -1.0000 -1.0000 0045363 1579777246.80 151.5468 59.9976 32.0000 1.9940 1.9949 421.6031 421.8324 0.0341 -1.0000 -1.0000 0045425 1579777246.90 151.5468 59.9976 32.0000 1.9941 1.9950 423.5435 423.7741 0.0342 -1.0000 -1.0000 0045504 1579777247.00 151.5468 59.9976 32.0000 1.9945 1.9954 424.5495 424.7808 0.0341 -1.0000 -1.0000 0045566 1579777247.10 151.5468 59.9976 32.0000 1.9956 1.9965 424.6741 424.9052 0.0342 -1.0000 -1.0000 0045628 1579777247.20 151.5468 59.9976 32.0000 1.9946 1.9955 424.5469 424.7778 0.0341 -1.0000 -1.0000 0046035 1579777247.30 151.5468 59.9976 32.0000 1.9949 1.9958 424.6995 424.9305 0.0342 -1.0000 -1.0000 0046081 1579777247.40 151.5468 59.9976 32.0000 1.9941 1.9950 424.8654 425.0961 0.0341 -1.0000 -1.0000 0046160 1579777247.50 151.4052 59.9976 32.0000 1.9945 1.9954 424.2788 424.5100 0.0342 -1.0000 -1.0000 0046222 1579777247.60 151.4052 59.9976 32.0000 1.9942 1.9951 423.6114 423.8418 0.0341 -1.0000 -1.0000 0046285 1579777247.70 151.4052 59.9976 32.0000 1.9949 1.9958 422.9438 423.1733 0.0340 -1.0000 -1.0000 0046363 1579777247.80 151.4052 59.9976 32.0000 1.9942 1.9951 422.6010 422.8309 0.0342 -1.0000 -1.0000 0046425 1579777247.90 151.4052 59.9976 32.0000 1.9951 1.9960 421.8352 422.0658 0.0343 -1.0000 -1.0000 0046488 1579777248.00 151.4052 59.9976 32.0000 1.9955 1.9964 421.3602 421.5906 0.0343 -1.0000 -1.0000 0046566 1579777248.10 151.4016 59.9976 32.0000 1.9952 1.9961 421.4317 421.6610 0.0341 -1.0000 -1.0000 0046628 1579777248.20 151.3957 59.9976 32.0000 1.9951 1.9959 421.3881 421.6175 0.0342 -1.0000 -1.0000 0046691 1579777248.30 151.3957 59.9976 32.0000 1.9947 1.9956 421.3970 421.6264 0.0341 -1.0000 -1.0000 0046753 1579777248.40 151.3957 59.9976 32.0000 1.9950 1.9959 421.6094 421.8387 0.0342 -1.0000 -1.0000 0046831 1579777248.50 151.3957 59.9976 32.0000 1.9950 1.9959 422.1766 422.4068 0.0342 -1.0000 -1.0000 0046894 1579777248.60 151.3957 59.9976 32.0000 1.9954 1.9963 422.2522 422.4825 0.0343 -1.0000 -1.0000 0046956 1579777248.70 151.6118 59.9976 32.0000 1.9946 1.9955 422.1202 422.3511 0.0343 -1.0000 -1.0000 0047019 1579777248.80 151.6118 59.9976 32.0000 1.9949 1.9958 421.7140 421.9434 0.0341 -1.0000 -1.0000 0047504 1579777248.90 151.6118 59.9976 32.0000 1.9950 1.9959 421.4168 421.6471 0.0344 -1.0000 -1.0000 0047581 1579777249.00 151.6118 59.9976 32.0000 1.9954 1.9963 421.1579 421.3876 0.0342 -1.0000 -1.0000 0047644 1579777249.10 151.6118 59.9976 32.0000 1.9962 1.9971 421.4296 421.6590 0.0342 -1.0000 -1.0000 0047706 1579777249.20 151.6118 59.9976 32.0000 1.9960 1.9969 421.6311 421.8609 0.0342 -1.0000 -1.0000 0047785 1579777249.30 151.6118 59.9976 32.0000 1.9936 1.9945 421.7030 421.9332 0.0342 -1.0000 -1.0000 0047847 1579777249.40 151.6118 59.9976 32.0000 1.9945 1.9954 421.7179 421.9477 0.0342 -1.0000 -1.0000 0047925 1579777249.50 151.6118 59.9976 32.0000 1.9945 1.9954 421.5821 421.8123 0.0343 -1.0000 -1.0000 0047988 1579777249.60 151.6118 59.9976 32.0000 1.9959 1.9968 421.6437 421.8736 0.0342 -1.0000 -1.0000 0048050 1579777249.70 151.6118 59.9976 32.0000 1.9954 1.9963 421.5489 421.7787 0.0342 -1.0000 -1.0000 0048113 1579777249.80 151.5625 59.9980 32.0000 1.9943 1.9952 421.4611 421.6910 0.0342 -1.0000 -1.0000 0048254 1579777249.90 151.5625 59.9980 32.0000 1.9948 1.9957 421.2991 421.5292 0.0343 -1.0000 -1.0000 0048316 1579777250.00 151.5625 59.9980 32.0000 1.9946 1.9955 420.8868 421.1166 0.0343 -1.0000 -1.0000 0048378 1579777250.10 151.5625 59.9980 32.0000 1.9952 1.9961 420.7494 420.9790 0.0342 -1.0000 -1.0000 0048441 1579777250.20 151.5625 59.9980 32.0000 1.9952 1.9961 420.4344 420.6640 0.0342 -1.0000 -1.0000 0048503 1579777250.30 151.5236 59.9980 32.0000 1.9943 1.9952 420.4040 420.6335 0.0343 -1.0000 -1.0000 0048785 1579777250.40 151.4996 59.9980 32.0000 1.9940 1.9949 420.4532 420.6827 0.0343 -1.0000 -1.0000 0048847 1579777250.50 151.4996 59.9980 32.0000 1.9951 1.9960 420.1224 420.3528 0.0342 -1.0000 -1.0000 0048910 1579777250.60 151.4996 59.9980 32.0000 1.9945 1.9954 419.9518 420.1796 0.0341 -1.0000 -1.0000 0048988 1579777250.70 151.4996 59.9980 32.0000 1.9957 1.9966 419.8240 420.0537 0.0343 -1.0000 -1.0000 0049035 1579777250.80 151.4996 59.9980 32.0000 1.9954 1.9963 419.9672 420.1958 0.0342 -1.0000 -1.0000 0049269 1579777250.90 151.5076 59.9980 32.0000 1.9951 1.9960 419.8418 420.0708 0.0341 -1.0000 -1.0000 0049347 1579777251.00 151.5076 59.9980 32.0000 1.9952 1.9961 419.6334 419.8634 0.0344 -1.0000 -1.0000 0049410 1579777251.10 151.5076 59.9980 32.0000 1.9961 1.9970 419.4218 419.6508 0.0343 -1.0000 -1.0000 0049472 1579777251.20 151.5076 59.9980 32.0000 1.9946 1.9955 419.3980 419.6272 0.0343 -1.0000 -1.0000 0049550 1579777251.30 151.5076 59.9980 32.0000 1.9947 1.9956 419.3405 419.5699 0.0343 -1.0000 -1.0000 0049613 1579777251.40 151.5684 59.9980 32.0000 1.9949 1.9957 419.0991 419.3283 0.0343 -1.0000 -1.0000 0049847 1579777251.50 151.5684 59.9980 32.0000 1.9956 1.9965 418.8818 419.1109 0.0343 -1.0000 -1.0000 0049910 1579777251.60 151.5684 59.9980 32.0000 1.9957 1.9966 418.7187 418.9471 0.0342 -1.0000 -1.0000 0049972 1579777251.70 151.5684 59.9980 32.0000 1.9951 1.9960 418.6442 418.8729 0.0343 -1.0000 -1.0000 0050035 1579777251.80 151.5684 59.9980 32.0000 1.9949 1.9958 418.7634 418.9921 0.0343 -1.0000 -1.0000 0050097 1579777251.90 151.5977 59.9980 32.0000 1.9945 1.9954 418.7990 419.0275 0.0342 -1.0000 -1.0000 0050238 1579777252.00 151.6246 59.9980 32.0000 1.9952 1.9961 418.5533 418.7816 0.0342 -1.0000 -1.0000 0050300 1579777252.10 151.6246 59.9980 32.0000 1.9955 1.9964 418.6256 418.8536 0.0343 -1.0000 -1.0000 0050363 1579777252.20 151.6246 59.9980 32.0000 1.9954 1.9963 418.6978 418.9256 0.0341 -1.0000 -1.0000 0050425 1579777252.30 151.6246 59.9980 32.0000 1.9950 1.9959 418.7687 418.9959 0.0341 -1.0000 -1.0000 0050503 1579777252.40 151.6246 59.9980 32.0000 1.9954 1.9963 418.6842 418.9120 0.0342 -1.0000 -1.0000 0050785 1579777252.50 151.5766 59.9980 32.0000 1.9955 1.9964 418.6299 418.8581 0.0342 -1.0000 -1.0000 0050847 1579777252.60 151.5766 59.9980 32.0000 1.9956 1.9965 418.5214 418.7501 0.0343 -1.0000 -1.0000 0050910 1579777252.70 151.5766 59.9980 32.0000 1.9950 1.9959 418.6783 418.9071 0.0343 -1.0000 -1.0000 0050972 1579777252.80 151.5766 59.9980 32.0000 1.9950 1.9959 419.0338 419.2630 0.0343 -1.0000 -1.0000 0051050 1579777252.90 151.5766 59.9980 32.0000 1.9953 1.9962 419.3186 419.5472 0.0342 -1.0000 -1.0000 0051488 1579777253.00 151.5867 59.9980 32.0000 1.9953 1.9962 420.3597 420.5895 0.0343 -1.0000 -1.0000 0051550 1579777253.10 151.5867 59.9980 32.0000 1.9957 1.9966 421.7126 421.9435 0.0344 -1.0000 -1.0000 0051613 1579777253.20 151.5867 59.9980 32.0000 1.9951 1.9960 422.0979 422.3301 0.0345 -1.0000 -1.0000 0051691 1579777253.30 151.5867 59.9980 32.0000 1.9944 1.9953 421.2827 421.5136 0.0344 -1.0000 -1.0000 0051754 1579777253.40 151.5867 59.9980 32.0000 1.9950 1.9959 420.4868 420.7173 0.0344 -1.0000 -1.0000 0051831 1579777253.50 151.5685 59.9980 32.0000 1.9947 1.9956 419.7306 419.9598 0.0344 -1.0000 -1.0000 0051894 1579777253.60 151.4741 59.9980 32.0000 1.9956 1.9965 419.2870 419.5168 0.0343 -1.0000 -1.0000 0051956 1579777253.70 151.4741 59.9980 32.0000 1.9954 1.9963 419.2795 419.5089 0.0343 -1.0000 -1.0000 0052019 1579777253.80 151.4741 59.9980 32.0000 1.9950 1.9959 419.6594 419.8878 0.0342 -1.0000 -1.0000 0052081 1579777253.90 151.4741 59.9980 32.0000 1.9956 1.9965 420.0780 420.3082 0.0344 -1.0000 -1.0000 0052269 1579777254.00 151.4741 59.9980 32.0000 1.9953 1.9962 420.0041 420.2337 0.0343 -1.0000 -1.0000 0052331 1579777254.10 151.5735 59.9980 32.0000 1.9961 1.9970 419.7935 420.0232 0.0343 -1.0000 -1.0000 0052394 1579777254.20 151.5735 59.9980 32.0000 1.9951 1.9960 419.9721 420.2021 0.0344 -1.0000 -1.0000 0052456 1579777254.30 151.5735 59.9980 32.0000 1.9949 1.9958 420.0082 420.2376 0.0343 -1.0000 -1.0000 0052535 1579777254.40 151.5735 59.9980 32.0000 1.9956 1.9965 420.0675 420.2970 0.0343 -1.0000 -1.0000 0052597 1579777254.50 151.5735 59.9980 32.0000 1.9961 1.9970 419.7754 420.0053 0.0344 -1.0000 -1.0000 0052769 1579777254.60 151.5731 59.9979 32.0000 1.9957 1.9966 419.4802 419.7106 0.0345 -1.0000 -1.0000 0052847 1579777254.70 151.5722 59.9976 32.0000 1.9944 1.9953 419.2631 419.4934 0.0345 -1.0000 -1.0000 0052910 1579777254.80 151.5722 59.9976 32.0000 1.9947 1.9956 419.2737 419.5040 0.0344 -1.0000 -1.0000 0052972 1579777254.90 151.5722 59.9976 32.0000 1.9954 1.9963 419.0846 419.3146 0.0345 -1.0000 -1.0000 0053050 1579777255.00 151.5722 59.9976 32.0000 1.9950 1.9960 418.8499 419.0799 0.0344 -1.0000 -1.0000 0053269 1579777255.10 151.5722 59.9976 32.0000 1.9954 1.9963 418.6971 418.9258 0.0343 -1.0000 -1.0000 0053331 1579777255.20 151.5708 59.9976 32.0000 1.9955 1.9964 418.6484 418.8788 0.0345 -1.0000 -1.0000 0053410 1579777255.30 151.5708 59.9976 32.0000 1.9947 1.9956 418.6446 418.8739 0.0343 -1.0000 -1.0000 0053472 1579777255.40 151.5708 59.9976 32.0000 1.9950 1.9959 418.5165 418.7458 0.0344 -1.0000 -1.0000 0053550 1579777255.50 151.5708 59.9976 32.0000 1.9952 1.9961 418.4312 418.6605 0.0344 -1.0000 -1.0000 0054019 1579777255.60 151.5708 59.9976 32.0000 1.9962 1.9971 418.3338 418.5636 0.0345 -1.0000 -1.0000 0054081 1579777255.70 151.5127 59.9976 32.0000 1.9952 1.9961 418.5450 418.7747 0.0344 -1.0000 -1.0000 0054160 1579777255.80 151.4968 59.9976 32.0000 1.9954 1.9963 418.6076 418.8376 0.0344 -1.0000 -1.0000 0054222 1579777255.90 151.4968 59.9976 32.0000 1.9955 1.9964 418.5203 418.7493 0.0344 -1.0000 -1.0000 0054285 1579777256.00 151.4968 59.9976 32.0000 1.9966 1.9975 418.3649 418.5945 0.0344 -1.0000 -1.0000 0054410 1579777256.10 151.4968 59.9976 32.0000 1.9958 1.9967 418.4096 418.6393 0.0344 -1.0000 -1.0000 0054472 1579777256.20 151.4968 59.9976 32.0000 1.9957 1.9966 418.6023 418.8314 0.0343 -1.0000 -1.0000 0054550 1579777256.30 151.5783 59.9976 32.0000 1.9951 1.9960 418.6387 418.8672 0.0343 -1.0000 -1.0000 0054613 1579777256.40 151.5783 59.9976 32.0000 1.9949 1.9958 418.6381 418.8690 0.0345 -1.0000 -1.0000 0054675 1579777256.50 151.5783 59.9976 32.0000 1.9955 1.9964 418.4307 418.6601 0.0345 -1.0000 -1.0000 0054910 1579777256.60 151.5783 59.9976 32.0000 1.9968 1.9977 418.4343 418.6639 0.0344 -1.0000 -1.0000 0054988 1579777256.70 151.5783 59.9976 32.0000 1.9971 1.9980 418.3231 418.5515 0.0343 -1.0000 -1.0000 0055050 1579777256.80 151.5639 59.9976 32.0000 1.9944 1.9953 418.5602 418.7901 0.0345 -1.0000 -1.0000 0055113 1579777256.90 151.5636 59.9976 32.0000 1.9947 1.9956 418.5790 418.8084 0.0344 -1.0000 -1.0000 0055191 1579777257.00 151.5636 59.9976 32.0000 1.9957 1.9966 418.5136 418.7435 0.0345 -1.0000 -1.0000 0055425 1579777257.10 151.5636 59.9976 32.0000 1.9957 1.9966 418.3720 418.6016 0.0344 -1.0000 -1.0000 0055488 1579777257.20 151.5636 59.9976 32.0000 1.9960 1.9969 418.2980 418.5271 0.0344 -1.0000 -1.0000 0055550 1579777257.30 151.5636 59.9976 32.0000 1.9955 1.9964 418.5073 418.7370 0.0344 -1.0000 -1.0000 0055613 1579777257.40 151.5636 59.9976 32.0000 1.9946 1.9955 418.7062 418.9360 0.0345 -1.0000 -1.0000 0055691 1579777257.50 151.5902 59.9976 32.0000 1.9949 1.9958 418.7283 418.9591 0.0346 -1.0000 -1.0000 0055925 1579777257.60 151.5902 59.9976 32.0000 1.9957 1.9966 418.7035 418.9336 0.0345 -1.0000 -1.0000 0055988 1579777257.70 151.5902 59.9976 32.0000 1.9954 1.9963 418.8266 419.0570 0.0345 -1.0000 -1.0000 0056066 1579777257.80 151.5902 59.9976 32.0000 1.9943 1.9952 418.9610 419.1911 0.0345 -1.0000 -1.0000 0056128 1579777257.90 151.5902 59.9976 32.0000 1.9947 1.9956 418.9906 419.2210 0.0346 -1.0000 -1.0000 0056191 1579777258.00 151.6197 59.9976 32.0000 1.9955 1.9964 418.7580 418.9887 0.0345 -1.0000 -1.0000 0056425 1579777258.10 151.6213 59.9976 32.0000 1.9957 1.9966 418.6828 418.9135 0.0346 -1.0000 -1.0000 0056488 1579777258.20 151.6213 59.9976 32.0000 1.9953 1.9962 418.7811 419.0107 0.0344 -1.0000 -1.0000 0056550 1579777258.30 151.6213 59.9976 32.0000 1.9948 1.9957 418.7567 418.9867 0.0344 -1.0000 -1.0000 0056613 1579777258.40 151.6213 59.9976 32.0000 1.9948 1.9957 418.7996 419.0300 0.0346 -1.0000 -1.0000 0056675 1579777258.50 151.6152 59.9976 32.0000 1.9947 1.9956 418.7101 418.9394 0.0344 -1.0000 -1.0000 0057160 1579777258.60 151.5975 59.9976 32.0000 1.9953 1.9962 418.4915 418.7221 0.0346 -1.0000 -1.0000 0057222 1579777258.70 151.5975 59.9976 32.0000 1.9954 1.9963 418.4425 418.6726 0.0345 -1.0000 -1.0000 0057285 1579777258.80 151.5975 59.9976 32.0000 1.9952 1.9961 418.5865 418.8173 0.0346 -1.0000 -1.0000 0057363 1579777258.90 151.5975 59.9976 32.0000 1.9948 1.9957 418.6224 418.8525 0.0344 -1.0000 -1.0000 0057425 1579777259.00 151.5975 59.9976 32.0000 1.9947 1.9956 418.4255 418.6558 0.0346 -1.0000 -1.0000 0057660 1579777259.10 151.5448 59.9976 32.0000 1.9958 1.9967 418.2906 418.5204 0.0345 -1.0000 -1.0000 0057722 1579777259.20 151.5448 59.9976 32.0000 1.9954 1.9963 418.3510 418.5804 0.0344 -1.0000 -1.0000 0057800 1579777259.30 151.5448 59.9976 32.0000 1.9954 1.9963 418.5054 418.7354 0.0345 -1.0000 -1.0000 0057863 1579777259.40 151.5448 59.9976 32.0000 1.9952 1.9961 418.6419 418.8720 0.0345 -1.0000 -1.0000 0057941 1579777259.50 151.5448 59.9976 32.0000 1.9960 1.9970 418.4561 418.6863 0.0346 -1.0000 -1.0000 0058175 1579777259.60 151.6412 59.9979 32.0000 1.9961 1.9970 418.3087 418.5390 0.0345 -1.0000 -1.0000 0058238 1579777259.70 151.6533 59.9979 32.0000 1.9953 1.9962 418.4430 418.6729 0.0345 -1.0000 -1.0000 0058316 1579777259.80 151.6533 59.9979 32.0000 1.9958 1.9967 418.4510 418.6814 0.0346 -1.0000 -1.0000 0058378 1579777259.90 151.6533 59.9979 32.0000 1.9963 1.9973 418.4149 418.6456 0.0346 -1.0000 -1.0000 0058441 1579777260.00 151.6533 59.9979 32.0000 1.9960 1.9969 418.3555 418.5853 0.0345 -1.0000 -1.0000 0058503 1579777260.10 151.6533 59.9979 32.0000 1.9955 1.9964 418.2606 418.4902 0.0344 -1.0000 -1.0000 0058675 1579777260.20 151.6199 59.9979 32.0000 1.9948 1.9957 418.4658 418.6961 0.0346 -1.0000 -1.0000 0058753 1579777260.30 151.6199 59.9979 32.0000 1.9940 1.9949 418.4158 418.6454 0.0344 -1.0000 -1.0000 0058831 1579777260.40 151.6199 59.9979 32.0000 1.9952 1.9961 418.5400 418.7698 0.0345 -1.0000 -1.0000 0058894 1579777260.50 151.6199 59.9979 32.0000 1.9955 1.9964 418.3767 418.6074 0.0346 -1.0000 -1.0000 0058956 1579777260.60 151.6199 59.9979 32.0000 1.9953 1.9962 418.2665 418.4968 0.0346 -1.0000 -1.0000 0059035 1579777260.70 151.5621 59.9979 32.0000 1.9951 1.9960 418.3905 418.6215 0.0346 -1.0000 -1.0000 0059097 1579777260.80 151.5621 59.9979 32.0000 1.9945 1.9954 418.5844 418.8143 0.0345 -1.0000 -1.0000 0059160 1579777260.90 151.5621 59.9979 32.0000 1.9953 1.9962 418.4183 418.6486 0.0346 -1.0000 -1.0000 0059222 1579777261.00 151.5621 59.9979 32.0000 1.9956 1.9965 418.2288 418.4595 0.0345 -1.0000 -1.0000 0059285 1579777261.10 151.5621 59.9979 32.0000 1.9956 1.9965 418.3558 418.5864 0.0346 -1.0000 -1.0000 0059347 1579777261.20 151.5026 59.9979 32.0000 1.9944 1.9953 418.4326 418.6634 0.0346 -1.0000 -1.0000 0059425 1579777261.30 151.4467 59.9979 32.0000 1.9946 1.9955 418.4580 418.6888 0.0346 -1.0000 -1.0000 0059504 1579777261.40 151.4467 59.9979 32.0000 1.9947 1.9957 418.6324 418.8629 0.0346 -1.0000 -1.0000 0059566 1579777261.50 151.4467 59.9979 32.0000 1.9946 1.9955 418.7128 418.9445 0.0348 -1.0000 -1.0000 0059628 1579777261.60 151.4467 59.9979 32.0000 1.9951 1.9960 418.8441 419.0756 0.0346 -1.0000 -1.0000 0059816 1579777261.70 151.4467 59.9979 32.0000 1.9945 1.9954 419.3806 419.6119 0.0346 -1.0000 -1.0000 0059878 1579777261.80 151.5098 59.9979 32.0000 1.9948 1.9958 419.7190 419.9512 0.0347 -1.0000 -1.0000 0059941 1579777261.90 151.5098 59.9979 32.0000 1.9958 1.9967 419.4311 419.6628 0.0346 -1.0000 -1.0000 0100003 1579777262.00 151.5098 59.9979 32.0000 1.9957 1.9966 419.0742 419.3056 0.0346 -1.0000 -1.0000 0100081 1579777262.10 151.5098 59.9979 32.0000 1.9948 1.9957 419.1857 419.4167 0.0345 -1.0000 -1.0000 0100941 1579777262.20 151.5098 59.9979 32.0000 1.9941 1.9950 419.2496 419.4798 0.0344 -1.0000 -1.0000 0101003 1579777262.30 151.5360 59.9979 32.0000 1.9949 1.9958 419.3698 419.6012 0.0347 -1.0000 -1.0000 0101081 1579777262.40 151.5360 59.9979 32.0000 1.9952 1.9961 419.0730 419.3049 0.0347 -1.0000 -1.0000 0101144 1579777262.50 151.5360 59.9979 32.0000 1.9954 1.9963 418.8318 419.0628 0.0346 -1.0000 -1.0000 0101206 1579777262.60 151.5360 59.9979 32.0000 1.9949 1.9958 418.8996 419.1306 0.0347 -1.0000 -1.0000 0101269 1579777262.70 151.5360 59.9979 32.0000 1.9948 1.9957 418.9515 419.1828 0.0346 -1.0000 -1.0000 0101331 1579777262.80 151.5489 59.9979 32.0000 1.9945 1.9954 419.0367 419.2677 0.0346 -1.0000 -1.0000 0101410 1579777262.90 151.5915 59.9979 32.0000 1.9957 1.9966 418.9443 419.1749 0.0345 -1.0000 -1.0000 0101472 1579777263.00 151.5915 59.9979 32.0000 1.9957 1.9966 418.9238 419.1552 0.0347 -1.0000 -1.0000 0101550 1579777263.10 151.5915 59.9979 32.0000 1.9944 1.9953 419.2104 419.4421 0.0347 -1.0000 -1.0000 0101785 1579777263.20 151.5915 59.9979 32.0000 1.9940 1.9949 419.2105 419.4418 0.0346 -1.0000 -1.0000 0101847 1579777263.30 151.5915 59.9979 32.0000 1.9947 1.9957 418.9322 419.1630 0.0346 -1.0000 -1.0000 0101910 1579777263.40 151.6032 59.9979 32.0000 1.9953 1.9962 418.7139 418.9457 0.0347 -1.0000 -1.0000 0101988 1579777263.50 151.6032 59.9979 32.0000 1.9949 1.9959 418.7894 419.0205 0.0345 -1.0000 -1.0000 0102050 1579777263.60 151.6032 59.9979 32.0000 1.9943 1.9952 418.7752 419.0064 0.0347 -1.0000 -1.0000 0102113 1579777263.70 151.6032 59.9979 32.0000 1.9939 1.9948 418.6239 418.8550 0.0346 -1.0000 -1.0000 0102191 1579777263.80 151.6032 59.9979 32.0000 1.9946 1.9955 418.5186 418.7501 0.0347 -1.0000 -1.0000 0102253 1579777263.90 151.5674 59.9979 32.0000 1.9954 1.9963 418.4356 418.6669 0.0346 -1.0000 -1.0000 0102316 1579777264.00 151.5617 59.9979 32.0000 1.9957 1.9966 418.3536 418.5841 0.0346 -1.0000 -1.0000 0102378 1579777264.10 151.5617 59.9979 32.0000 1.9956 1.9965 418.4851 418.7164 0.0347 -1.0000 -1.0000 0102441 1579777264.20 151.5617 59.9979 32.0000 1.9944 1.9953 418.5123 418.7430 0.0345 -1.0000 -1.0000 0102503 1579777264.30 151.5617 59.9979 32.0000 1.9941 1.9950 418.4762 418.7062 0.0346 -1.0000 -1.0000 0102581 1579777264.40 151.5617 59.9979 32.0000 1.9955 1.9964 418.2812 418.5126 0.0348 -1.0000 -1.0000 0102644 1579777264.50 151.4992 59.9979 32.0000 1.9950 1.9960 418.3281 418.5597 0.0347 -1.0000 -1.0000 0102706 1579777264.60 151.4992 59.9979 32.0000 1.9957 1.9966 418.4084 418.6386 0.0346 -1.0000 -1.0000 0102785 1579777264.70 151.4992 59.9979 32.0000 1.9950 1.9959 418.5315 418.7627 0.0347 -1.0000 -1.0000 0103019 1579777264.80 151.4992 59.9979 32.0000 1.9955 1.9965 418.4683 418.6993 0.0346 -1.0000 -1.0000 0103081 1579777264.90 151.4992 59.9979 32.0000 1.9954 1.9963 418.3200 418.5507 0.0347 -1.0000 -1.0000 0103144 1579777265.00 151.4869 59.9976 32.0000 1.9952 1.9961 418.2782 418.5085 0.0344 -1.0000 -1.0000 0103206 1579777265.10 151.4869 59.9976 32.0000 1.9948 1.9957 418.4093 418.6404 0.0347 -1.0000 -1.0000 0103269 1579777265.20 151.4869 59.9976 32.0000 1.9941 1.9950 418.5259 418.7576 0.0347 -1.0000 -1.0000 0103581 1579777265.30 151.4869 59.9976 32.0000 1.9949 1.9958 418.5436 418.7745 0.0346 -1.0000 -1.0000 0103644 1579777265.40 151.4869 59.9976 32.0000 1.9955 1.9964 418.4623 418.6938 0.0347 -1.0000 -1.0000 0103706 1579777265.50 151.4912 59.9976 32.0000 1.9949 1.9958 418.5227 418.7545 0.0347 -1.0000 -1.0000 0103769 1579777265.60 151.5037 59.9976 32.0000 1.9939 1.9949 418.8553 419.0874 0.0349 -1.0000 -1.0000 0103831 1579777265.70 151.5037 59.9976 32.0000 1.9937 1.9946 418.9849 419.2164 0.0347 -1.0000 -1.0000 0104035 1579777265.80 151.5037 59.9976 32.0000 1.9948 1.9957 419.1839 419.4149 0.0346 -1.0000 -1.0000 0104097 1579777265.90 151.5037 59.9976 32.0000 1.9955 1.9964 419.1158 419.3474 0.0347 -1.0000 -1.0000 0104160 1579777266.00 151.5037 59.9976 32.0000 1.9950 1.9959 418.9447 419.1762 0.0347 -1.0000 -1.0000 0104222 1579777266.10 151.5151 59.9976 32.0000 1.9949 1.9958 418.7387 418.9702 0.0346 -1.0000 -1.0000 0104285 1579777266.20 151.5152 59.9976 32.0000 1.9938 1.9947 418.7085 418.9399 0.0347 -1.0000 -1.0000 0104660 1579777266.30 151.5152 59.9976 32.0000 1.9940 1.9949 418.6927 418.9243 0.0347 -1.0000 -1.0000 0104738 1579777266.40 151.5152 59.9976 32.0000 1.9952 1.9961 418.5153 418.7474 0.0348 -1.0000 -1.0000 0104800 1579777266.50 151.5152 59.9976 32.0000 1.9947 1.9956 418.3886 418.6203 0.0348 -1.0000 -1.0000 0104863 1579777266.60 151.5072 59.9976 32.0000 1.9945 1.9954 418.4487 418.6807 0.0348 -1.0000 -1.0000 0104941 1579777266.70 151.4922 59.9976 32.0000 1.9942 1.9951 418.5445 418.7765 0.0347 -1.0000 -1.0000 0105003 1579777266.80 151.4922 59.9976 32.0000 1.9949 1.9958 418.4524 418.6843 0.0348 -1.0000 -1.0000 0105269 1579777266.90 151.4922 59.9976 32.0000 1.9947 1.9956 418.3410 418.5717 0.0347 -1.0000 -1.0000 0105347 1579777267.00 151.4922 59.9976 32.0000 1.9949 1.9958 418.2160 418.4473 0.0347 -1.0000 -1.0000 0105410 1579777267.10 151.4922 59.9976 32.0000 1.9954 1.9963 418.3217 418.5525 0.0346 -1.0000 -1.0000 0105472 1579777267.20 151.4204 59.9976 32.0000 1.9951 1.9960 418.4272 418.6586 0.0347 -1.0000 -1.0000 0105550 1579777267.30 151.4204 59.9976 32.0000 1.9952 1.9961 418.4210 418.6521 0.0346 -1.0000 -1.0000 0105785 1579777267.40 151.4204 59.9976 32.0000 1.9952 1.9961 418.3131 418.5444 0.0347 -1.0000 -1.0000 0105847 1579777267.50 151.4204 59.9976 32.0000 1.9952 1.9961 418.3144 418.5452 0.0347 -1.0000 -1.0000 0105910 1579777267.60 151.4204 59.9976 32.0000 1.9954 1.9963 418.4416 418.6734 0.0348 -1.0000 -1.0000 0105972 1579777267.70 151.4411 59.9976 32.0000 1.9948 1.9957 418.5368 418.7680 0.0346 -1.0000 -1.0000 0106050 1579777267.80 151.4423 59.9976 32.0000 1.9947 1.9957 418.5364 418.7683 0.0347 -1.0000 -1.0000 0106238 1579777267.90 151.4423 59.9976 32.0000 1.9941 1.9950 418.4422 418.6738 0.0348 -1.0000 -1.0000 0106300 1579777268.00 151.4423 59.9976 32.0000 1.9953 1.9962 418.2676 418.4985 0.0346 -1.0000 -1.0000 0106378 1579777268.10 151.4423 59.9976 32.0000 1.9949 1.9958 418.2153 418.4467 0.0347 -1.0000 -1.0000 0106441 1579777268.20 151.4423 59.9976 32.0000 1.9951 1.9960 418.3545 418.5862 0.0348 -1.0000 -1.0000 0106503 1579777268.30 151.4634 59.9976 32.0000 1.9948 1.9957 418.4684 418.7002 0.0347 -1.0000 -1.0000 0106785 1579777268.40 151.4634 59.9976 32.0000 1.9950 1.9959 418.3858 418.6170 0.0347 -1.0000 -1.0000 0106847 1579777268.50 151.4634 59.9976 32.0000 1.9945 1.9954 418.3194 418.5504 0.0346 -1.0000 -1.0000 0106910 1579777268.60 151.4634 59.9976 32.0000 1.9955 1.9965 418.2435 418.4736 0.0346 -1.0000 -1.0000 0106988 1579777268.70 151.4634 59.9976 32.0000 1.9952 1.9961 418.2152 418.4467 0.0347 -1.0000 -1.0000 0107050 1579777268.80 151.5398 59.9976 32.0000 1.9947 1.9956 418.3058 418.5373 0.0348 -1.0000 -1.0000 0107113 1579777268.90 151.5441 59.9976 32.0000 1.9956 1.9965 418.3150 418.5463 0.0346 -1.0000 -1.0000 0107504 1579777269.00 151.5441 59.9976 32.0000 1.9958 1.9967 418.1912 418.4224 0.0347 -1.0000 -1.0000 0107566 1579777269.10 151.5441 59.9976 32.0000 1.9944 1.9953 418.3449 418.5763 0.0346 -1.0000 -1.0000 0107628 1579777269.20 151.5441 59.9976 32.0000 1.9946 1.9955 418.5067 418.7379 0.0347 -1.0000 -1.0000 0107707 1579777269.30 151.5467 59.9976 32.0000 1.9948 1.9957 418.5719 418.8027 0.0347 -1.0000 -1.0000 0107769 1579777269.40 151.5512 59.9976 32.0000 1.9942 1.9952 418.4555 418.6881 0.0348 -1.0000 -1.0000 0107957 1579777269.50 151.5512 59.9976 32.0000 1.9946 1.9955 418.7139 418.9454 0.0347 -1.0000 -1.0000 0108019 1579777269.60 151.5512 59.9976 32.0000 1.9945 1.9954 419.0566 419.2881 0.0346 -1.0000 -1.0000 0108081 1579777269.70 151.5512 59.9976 32.0000 1.9941 1.9950 419.3790 419.6103 0.0346 -1.0000 -1.0000 0108144 1579777269.80 151.5512 59.9976 32.0000 1.9939 1.9948 420.1153 420.3478 0.0347 -1.0000 -1.0000 0108207 1579777269.90 151.5234 59.9968 32.0000 1.9941 1.9950 420.8473 421.0792 0.0347 -1.0000 -1.0000 0108441 1579777270.00 151.5234 59.9968 32.0000 1.9946 1.9955 421.0269 421.2600 0.0347 -1.0000 -1.0000 0108503 1579777270.10 151.5234 59.9968 32.0000 1.9947 1.9956 421.0764 421.3094 0.0347 -1.0000 -1.0000 0108566 1579777270.20 151.5234 59.9968 32.0000 1.9943 1.9953 420.5299 420.7620 0.0346 -1.0000 -1.0000 0108628 1579777270.30 151.5234 59.9968 32.0000 1.9934 1.9943 420.1607 420.3926 0.0346 -1.0000 -1.0000 0108706 1579777270.40 151.5234 59.9968 32.0000 1.9944 1.9953 419.7829 420.0150 0.0347 -1.0000 -1.0000 0108988 1579777270.50 151.4434 59.9968 32.0000 1.9943 1.9952 419.6279 419.8591 0.0346 -1.0000 -1.0000 0109050 1579777270.60 151.4251 59.9968 32.0000 1.9952 1.9961 419.7004 419.9319 0.0346 -1.0000 -1.0000 0109128 1579777270.70 151.4251 59.9968 32.0000 1.9944 1.9953 419.9044 420.1364 0.0347 -1.0000 -1.0000 0109191 1579777270.80 151.4251 59.9968 32.0000 1.9941 1.9950 420.0762 420.3079 0.0346 -1.0000 -1.0000 0109253 1579777270.90 151.4251 59.9968 32.0000 1.9940 1.9949 420.0915 420.3231 0.0347 -1.0000 -1.0000 0109441 1579777271.00 151.4278 59.9968 32.0000 1.9948 1.9957 419.8087 420.0408 0.0347 -1.0000 -1.0000 0109504 1579777271.10 151.5107 59.9968 32.0000 1.9956 1.9965 419.4845 419.7154 0.0346 -1.0000 -1.0000 0109566 1579777271.20 151.5107 59.9968 32.0000 1.9943 1.9952 419.5204 419.7518 0.0345 -1.0000 -1.0000 0109644 1579777271.30 151.5107 59.9968 32.0000 1.9952 1.9962 419.7822 420.0138 0.0347 -1.0000 -1.0000 0109707 1579777271.40 151.5107 59.9968 32.0000 1.9955 1.9964 420.4268 420.6583 0.0346 -1.0000 -1.0000 0109769 1579777271.50 151.5107 59.9968 32.0000 1.9957 1.9966 421.0134 421.2468 0.0348 -1.0000 -1.0000 0109831 1579777271.60 151.5797 59.9968 32.0000 1.9950 1.9959 420.8938 421.1267 0.0347 -1.0000 -1.0000 0109894 1579777271.70 151.5797 59.9968 32.0000 1.9945 1.9955 420.9392 421.1722 0.0347 -1.0000 -1.0000 0109972 1579777271.80 151.5797 59.9968 32.0000 1.9947 1.9956 421.4903 421.7234 0.0348 -1.0000 -1.0000 0110035 1579777271.90 151.5797 59.9968 32.0000 1.9955 1.9964 421.8333 422.0669 0.0347 -1.0000 -1.0000 0110097 1579777272.00 151.5797 59.9968 32.0000 1.9955 1.9964 421.5077 421.7403 0.0346 -1.0000 -1.0000 0110285 1579777272.10 151.5775 59.9968 32.0000 1.9942 1.9951 420.9790 421.2113 0.0347 -1.0000 -1.0000 0110347 1579777272.20 151.5756 59.9968 32.0000 1.9951 1.9960 420.5058 420.7378 0.0346 -1.0000 -1.0000 0110410 1579777272.30 151.5756 59.9968 32.0000 1.9950 1.9959 420.0381 420.2705 0.0347 -1.0000 -1.0000 0110488 1579777272.40 151.5756 59.9968 32.0000 1.9949 1.9958 419.7205 419.9512 0.0344 -1.0000 -1.0000 0110550 1579777272.50 151.5756 59.9968 32.0000 1.9943 1.9952 419.5521 419.7829 0.0346 -1.0000 -1.0000 0111238 1579777272.60 151.5756 59.9968 32.0000 1.9940 1.9950 419.4316 419.6635 0.0347 -1.0000 -1.0000 0111300 1579777272.70 151.4542 59.9968 32.0000 1.9937 1.9946 419.4970 419.7298 0.0347 -1.0000 -1.0000 0111363 1579777272.80 151.4542 59.9968 32.0000 1.9942 1.9951 419.3459 419.5766 0.0345 -1.0000 -1.0000 0111425 1579777272.90 151.4542 59.9968 32.0000 1.9951 1.9960 419.2176 419.4490 0.0347 -1.0000 -1.0000 0111504 1579777273.00 151.4542 59.9968 32.0000 1.9947 1.9956 419.0250 419.2568 0.0347 -1.0000 -1.0000 0111566 1579777273.10 151.4542 59.9968 32.0000 1.9943 1.9952 419.0647 419.2963 0.0347 -1.0000 -1.0000 0111628 1579777273.20 151.4533 59.9968 32.0000 1.9942 1.9951 419.2231 419.4551 0.0347 -1.0000 -1.0000 0111706 1579777273.30 151.4278 59.9968 32.0000 1.9947 1.9956 419.1328 419.3645 0.0347 -1.0000 -1.0000 0111769 1579777273.40 151.4278 59.9968 32.0000 1.9953 1.9962 419.0733 419.3047 0.0346 -1.0000 -1.0000 0111831 1579777273.50 151.4278 59.9968 32.0000 1.9949 1.9958 419.1670 419.3971 0.0345 -1.0000 -1.0000 0112004 1579777273.60 151.4278 59.9968 32.0000 1.9942 1.9951 419.2874 419.5191 0.0346 -1.0000 -1.0000 0112066 1579777273.70 151.4278 59.9968 32.0000 1.9945 1.9954 419.1456 419.3761 0.0345 -1.0000 -1.0000 0112144 1579777273.80 151.5014 59.9968 32.0000 1.9957 1.9966 418.9640 419.1948 0.0346 -1.0000 -1.0000 0112206 1579777273.90 151.5014 59.9968 32.0000 1.9959 1.9968 418.8263 419.0574 0.0346 -1.0000 -1.0000 0112269 1579777274.00 151.5014 59.9968 32.0000 1.9947 1.9956 418.7496 418.9810 0.0347 -1.0000 -1.0000 0112472 1579777274.10 151.5014 59.9968 32.0000 1.9948 1.9957 418.8143 419.0457 0.0346 -1.0000 -1.0000 0112535 1579777274.20 151.5014 59.9968 32.0000 1.9946 1.9955 418.6549 418.8854 0.0346 -1.0000 -1.0000 0112597 1579777274.30 151.5455 59.9968 32.0000 1.9948 1.9958 418.4547 418.6862 0.0347 -1.0000 -1.0000 0112660 1579777274.40 151.5756 59.9968 32.0000 1.9957 1.9967 418.5622 418.7929 0.0346 -1.0000 -1.0000 0112722 1579777274.50 151.5756 59.9968 32.0000 1.9948 1.9957 418.7477 418.9789 0.0347 -1.0000 -1.0000 0113003 1579777274.60 151.5756 59.9968 32.0000 1.9940 1.9949 418.7819 419.0134 0.0346 -1.0000 -1.0000 0113081 1579777274.70 151.5756 59.9968 32.0000 1.9948 1.9957 418.7445 418.9767 0.0349 -1.0000 -1.0000 0113144 1579777274.80 151.5756 59.9968 32.0000 1.9947 1.9956 418.6470 418.8801 0.0348 -1.0000 -1.0000 0113206 1579777274.90 151.5157 59.9971 32.0000 1.9941 1.9950 418.7686 418.9995 0.0346 -1.0000 -1.0000 0113269 1579777275.00 151.5157 59.9971 32.0000 1.9939 1.9948 419.0166 419.2477 0.0346 -1.0000 -1.0000 0113754 1579777275.10 151.5157 59.9971 32.0000 1.9938 1.9947 419.0819 419.3134 0.0346 -1.0000 -1.0000 0113816 1579777275.20 151.5157 59.9971 32.0000 1.9947 1.9956 418.8370 419.0676 0.0345 -1.0000 -1.0000 0113894 1579777275.30 151.5157 59.9971 32.0000 1.9952 1.9961 418.7576 418.9882 0.0346 -1.0000 -1.0000 0113957 1579777275.40 151.4574 59.9971 32.0000 1.9947 1.9956 418.9654 419.1973 0.0348 -1.0000 -1.0000 0114035 1579777275.50 151.4574 59.9971 32.0000 1.9945 1.9954 419.4581 419.6902 0.0347 -1.0000 -1.0000 0114097 1579777275.60 151.4574 59.9971 32.0000 1.9941 1.9950 419.2429 419.4744 0.0346 -1.0000 -1.0000 0114175 1579777275.70 151.4574 59.9971 32.0000 1.9947 1.9956 419.0351 419.2664 0.0346 -1.0000 -1.0000 0114254 1579777275.80 151.4574 59.9971 32.0000 1.9944 1.9953 419.3704 419.6009 0.0345 -1.0000 -1.0000 0114316 1579777275.90 151.4574 59.9971 32.0000 1.9950 1.9959 419.6440 419.8753 0.0347 -1.0000 -1.0000 0114378 1579777276.00 151.4574 59.9971 32.0000 1.9942 1.9951 419.7533 419.9863 0.0348 -1.0000 -1.0000 0114441 1579777276.10 151.4344 59.9971 32.0000 1.9948 1.9957 419.7847 420.0161 0.0346 -1.0000 -1.0000 0114519 1579777276.20 151.4344 59.9971 32.0000 1.9952 1.9961 419.9216 420.1536 0.0347 -1.0000 -1.0000 0114581 1579777276.30 151.4344 59.9971 32.0000 1.9946 1.9956 420.1641 420.3947 0.0345 -1.0000 -1.0000 0114644 1579777276.40 151.4344 59.9971 32.0000 1.9945 1.9954 420.3085 420.5411 0.0347 -1.0000 -1.0000 0114706 1579777276.50 151.4344 59.9971 32.0000 1.9949 1.9958 420.3148 420.5464 0.0346 -1.0000 -1.0000 0114769 1579777276.60 151.5548 59.9971 32.0000 1.9946 1.9955 420.2206 420.4523 0.0346 -1.0000 -1.0000 0115566 1579777276.70 151.5548 59.9971 32.0000 1.9951 1.9960 420.0379 420.2694 0.0346 -1.0000 -1.0000 0115628 1579777276.80 151.5548 59.9971 32.0000 1.9949 1.9958 419.9592 420.1910 0.0347 -1.0000 -1.0000 0115691 1579777276.90 151.5548 59.9971 32.0000 1.9945 1.9954 419.9224 420.1533 0.0345 -1.0000 -1.0000 0115754 1579777277.00 151.5548 59.9971 32.0000 1.9946 1.9955 419.6416 419.8740 0.0347 -1.0000 -1.0000 0115831 1579777277.10 151.5530 59.9971 32.0000 1.9969 1.9978 419.5545 419.7856 0.0346 -1.0000 -1.0000 0115878 1579777277.20 151.4845 59.9971 32.0000 1.9953 1.9963 419.3193 419.5511 0.0347 -1.0000 -1.0000 0115956 1579777277.30 151.4845 59.9971 32.0000 1.9951 1.9960 419.2839 419.5157 0.0346 -1.0000 -1.0000 0116019 1579777277.40 151.4845 59.9971 32.0000 1.9947 1.9956 419.1633 419.3950 0.0348 -1.0000 -1.0000 0116097 1579777277.50 151.4845 59.9971 32.0000 1.9954 1.9963 419.0051 419.2369 0.0347 -1.0000 -1.0000 0116160 1579777277.60 151.4845 59.9971 32.0000 1.9950 1.9959 418.7570 418.9884 0.0346 -1.0000 -1.0000 0116222 1579777277.70 151.4845 59.9971 32.0000 1.9946 1.9955 418.9646 419.1957 0.0346 -1.0000 -1.0000 0116300 1579777277.80 151.5596 59.9971 32.0000 1.9947 1.9956 419.2094 419.4412 0.0347 -1.0000 -1.0000 0116363 1579777277.90 151.5596 59.9971 32.0000 1.9950 1.9959 419.1301 419.3618 0.0347 -1.0000 -1.0000 0116425 1579777278.00 151.5596 59.9971 32.0000 1.9951 1.9961 419.0598 419.2918 0.0347 -1.0000 -1.0000 0116503 1579777278.10 151.5596 59.9971 32.0000 1.9950 1.9959 419.0471 419.2779 0.0345 -1.0000 -1.0000 0116566 1579777278.20 151.5596 59.9971 32.0000 1.9944 1.9953 419.1523 419.3834 0.0346 -1.0000 -1.0000 0116628 1579777278.30 151.5481 59.9971 32.0000 1.9944 1.9953 419.0021 419.2341 0.0347 -1.0000 -1.0000 0116691 1579777278.40 151.5376 59.9971 32.0000 1.9946 1.9955 418.8835 419.1145 0.0346 -1.0000 -1.0000 0116753 1579777278.50 151.5376 59.9971 32.0000 1.9958 1.9967 418.7088 418.9398 0.0346 -1.0000 -1.0000 0116816 1579777278.60 151.5376 59.9971 32.0000 1.9955 1.9964 418.7577 418.9888 0.0346 -1.0000 -1.0000 0117113 1579777278.70 151.5376 59.9971 32.0000 1.9945 1.9954 418.8648 419.0964 0.0347 -1.0000 -1.0000 0117175 1579777278.80 151.5366 59.9971 32.0000 1.9944 1.9953 418.8106 419.0408 0.0346 -1.0000 -1.0000 0117238 1579777278.90 151.4587 59.9971 32.0000 1.9941 1.9950 418.6643 418.8959 0.0346 -1.0000 -1.0000 0117300 1579777279.00 151.4587 59.9971 32.0000 1.9946 1.9955 418.6152 418.8454 0.0345 -1.0000 -1.0000 0117363 1579777279.10 151.4587 59.9971 32.0000 1.9951 1.9960 419.0427 419.2736 0.0346 -1.0000 -1.0000 0118003 1579777279.20 151.4587 59.9971 32.0000 1.9952 1.9961 419.7014 419.9324 0.0345 -1.0000 -1.0000 0118081 1579777279.30 151.4587 59.9971 32.0000 1.9959 1.9968 419.9457 420.1771 0.0346 -1.0000 -1.0000 0118144 1579777279.40 151.5131 59.9971 32.0000 1.9958 1.9967 419.9668 420.1984 0.0346 -1.0000 -1.0000 0118222 1579777279.50 151.5131 59.9971 32.0000 1.9957 1.9966 419.9431 420.1751 0.0346 -1.0000 -1.0000 0118285 1579777279.60 151.5131 59.9971 32.0000 1.9950 1.9959 419.9271 420.1585 0.0346 -1.0000 -1.0000 0118347 1579777279.70 151.5131 59.9971 32.0000 1.9948 1.9958 419.6056 419.8368 0.0346 -1.0000 -1.0000 0118425 1579777279.80 151.5131 59.9971 32.0000 1.9951 1.9960 419.1528 419.3839 0.0346 -1.0000 -1.0000 0118488 1579777279.90 151.5131 59.9971 32.0000 1.9951 1.9960 418.7922 419.0231 0.0346 -1.0000 -1.0000 0118550 1579777280.00 151.5880 59.9971 32.0000 1.9961 1.9970 418.5446 418.7755 0.0347 -1.0000 -1.0000 0118613 1579777280.10 151.5880 59.9971 32.0000 1.9957 1.9967 418.4627 418.6942 0.0347 -1.0000 -1.0000 0118691 1579777280.20 151.5880 59.9971 32.0000 1.9945 1.9954 418.6191 418.8496 0.0345 -1.0000 -1.0000 0118753 1579777280.30 151.5880 59.9971 32.0000 1.9953 1.9962 418.6077 418.8387 0.0347 -1.0000 -1.0000 0118831 1579777280.40 151.5880 59.9971 32.0000 1.9948 1.9957 418.5617 418.7935 0.0348 -1.0000 -1.0000 0118894 1579777280.50 151.5880 59.9971 32.0000 1.9941 1.9951 418.3842 418.6156 0.0347 -1.0000 -1.0000 0118956 1579777280.60 151.5203 59.9971 32.0000 1.9946 1.9955 418.4602 418.6912 0.0346 -1.0000 -1.0000 0119019 1579777280.70 151.4614 59.9971 32.0000 1.9941 1.9950 418.4781 418.7084 0.0345 -1.0000 -1.0000 0119253 1579777280.80 151.4614 59.9971 32.0000 1.9936 1.9945 418.5290 418.7607 0.0348 -1.0000 -1.0000 0119316 1579777280.90 151.4614 59.9971 32.0000 1.9949 1.9958 418.3520 418.5832 0.0347 -1.0000 -1.0000 0119394 1579777281.00 151.4614 59.9971 32.0000 1.9952 1.9961 418.2573 418.4885 0.0347 -1.0000 -1.0000 0119456 1579777281.10 151.4614 59.9971 32.0000 1.9950 1.9959 418.2504 418.4810 0.0345 -1.0000 -1.0000 0119519 1579777281.20 151.4614 59.9971 32.0000 1.9946 1.9955 418.3693 418.6004 0.0347 -1.0000 -1.0000 0119754 1579777281.30 151.4614 59.9971 32.0000 1.9945 1.9954 418.3622 418.5941 0.0347 -1.0000 -1.0000 0119816 1579777281.40 151.4614 59.9971 32.0000 1.9953 1.9962 418.2530 418.4836 0.0346 -1.0000 -1.0000 0119894 1579777281.50 151.4614 59.9971 32.0000 1.9959 1.9968 418.2639 418.4940 0.0346 -1.0000 -1.0000 0119957 1579777281.60 151.4614 59.9971 32.0000 1.9945 1.9955 418.5635 418.7947 0.0347 -1.0000 -1.0000 0120019 1579777281.70 151.4614 59.9971 32.0000 1.9940 1.9949 419.1112 419.3428 0.0347 -1.0000 -1.0000 0120660 1579777281.80 151.4407 59.9971 32.0000 1.9951 1.9960 419.2116 419.4427 0.0346 -1.0000 -1.0000 0120722 1579777281.90 151.4407 59.9971 32.0000 1.9956 1.9965 419.2622 419.4935 0.0346 -1.0000 -1.0000 0120785 1579777282.00 151.4407 59.9971 32.0000 1.9958 1.9967 419.4146 419.6462 0.0347 -1.0000 -1.0000 0120847 1579777282.10 151.4407 59.9971 32.0000 1.9939 1.9948 419.4652 419.6968 0.0346 -1.0000 -1.0000 0120910 1579777282.20 151.4407 59.9971 32.0000 1.9946 1.9955 419.5950 419.8268 0.0346 -1.0000 -1.0000 0120972 1579777282.30 151.4394 59.9971 32.0000 1.9948 1.9957 419.2978 419.5292 0.0347 -1.0000 -1.0000 0121050 1579777282.40 151.4392 59.9971 32.0000 1.9948 1.9957 419.1874 419.4182 0.0345 -1.0000 -1.0000 0121113 1579777282.50 151.4392 59.9971 32.0000 1.9944 1.9953 419.3332 419.5642 0.0346 -1.0000 -1.0000 0121175 1579777282.60 151.4392 59.9971 32.0000 1.9951 1.9960 419.3232 419.5542 0.0346 -1.0000 -1.0000 0121253 1579777282.70 151.4392 59.9971 32.0000 1.9945 1.9954 419.2923 419.5235 0.0346 -1.0000 -1.0000 0121316 1579777282.80 151.4392 59.9971 32.0000 1.9950 1.9959 419.1428 419.3742 0.0346 -1.0000 -1.0000 0121378 1579777282.90 151.5313 59.9971 32.0000 1.9949 1.9958 419.1596 419.3911 0.0347 -1.0000 -1.0000 0121441 1579777283.00 151.5313 59.9971 32.0000 1.9951 1.9960 419.0314 419.2624 0.0346 -1.0000 -1.0000 0121504 1579777283.10 151.5313 59.9971 32.0000 1.9944 1.9953 419.1498 419.3813 0.0346 -1.0000 -1.0000 0121566 1579777283.20 151.5313 59.9971 32.0000 1.9944 1.9953 419.1943 419.4256 0.0347 -1.0000 -1.0000 0121644 1579777283.30 151.5313 59.9971 32.0000 1.9948 1.9957 419.2160 419.4467 0.0345 -1.0000 -1.0000 0121925 1579777283.40 151.5822 59.9971 32.0000 1.9956 1.9965 418.9420 419.1735 0.0346 -1.0000 -1.0000 0121988 1579777283.50 151.5822 59.9971 32.0000 1.9953 1.9962 418.8018 419.0329 0.0347 -1.0000 -1.0000 0122050 1579777283.60 151.5822 59.9971 32.0000 1.9948 1.9957 418.8555 419.0869 0.0347 -1.0000 -1.0000 0122113 1579777283.70 151.5822 59.9971 32.0000 1.9945 1.9954 418.7597 418.9908 0.0347 -1.0000 -1.0000 0122191 1579777283.80 151.5822 59.9971 32.0000 1.9947 1.9956 418.6339 418.8658 0.0348 -1.0000 -1.0000 0122285 1579777283.90 151.5744 59.9971 32.0000 1.9950 1.9959 418.3864 418.6185 0.0348 -1.0000 -1.0000 0122347 1579777284.00 151.5142 59.9971 32.0000 1.9945 1.9954 418.4564 418.6877 0.0347 -1.0000 -1.0000 0122425 1579777284.10 151.5142 59.9971 32.0000 1.9940 1.9949 418.4922 418.7226 0.0345 -1.0000 -1.0000 0122488 1579777284.20 151.5142 59.9971 32.0000 1.9942 1.9951 418.5589 418.7895 0.0346 -1.0000 -1.0000 0122550 1579777284.30 151.5142 59.9971 32.0000 1.9948 1.9957 418.5601 418.7915 0.0347 -1.0000 -1.0000 0122785 1579777284.40 151.5142 59.9971 32.0000 1.9954 1.9963 418.3323 418.5645 0.0349 -1.0000 -1.0000 0122847 1579777284.50 151.5142 59.9971 32.0000 1.9956 1.9965 418.3796 418.6118 0.0348 -1.0000 -1.0000 0122910 1579777284.60 151.5142 59.9971 32.0000 1.9951 1.9960 418.3793 418.6106 0.0346 -1.0000 -1.0000 0122988 1579777284.70 151.5121 59.9966 32.0000 1.9948 1.9957 418.5274 418.7581 0.0346 -1.0000 -1.0000 0123050 1579777284.80 151.5121 59.9966 32.0000 1.9950 1.9959 418.5524 418.7836 0.0346 -1.0000 -1.0000 0123785 1579777284.90 151.5121 59.9966 32.0000 1.9947 1.9956 419.2144 419.4454 0.0346 -1.0000 -1.0000 0123863 1579777285.00 151.5121 59.9966 32.0000 1.9948 1.9957 420.1863 420.4188 0.0348 -1.0000 -1.0000 0123925 1579777285.10 151.5121 59.9966 32.0000 1.9946 1.9956 421.1354 421.3681 0.0346 -1.0000 -1.0000 0123988 1579777285.20 151.5078 59.9966 32.0000 1.9940 1.9949 421.5479 421.7811 0.0347 -1.0000 -1.0000 0124050 1579777285.30 151.4464 59.9966 32.0000 1.9933 1.9942 421.5421 421.7761 0.0348 -1.0000 -1.0000 0124128 1579777285.40 151.4464 59.9966 32.0000 1.9951 1.9960 421.4316 421.6649 0.0347 -1.0000 -1.0000 0124269 1579777285.50 151.4464 59.9966 32.0000 1.9950 1.9959 421.6388 421.8719 0.0347 -1.0000 -1.0000 0124316 1579777285.60 151.4464 59.9966 32.0000 1.9957 1.9966 421.5946 421.8274 0.0347 -1.0000 -1.0000 0124394 1579777285.70 151.4464 59.9966 32.0000 1.9955 1.9964 421.2173 421.4493 0.0346 -1.0000 -1.0000 0124472 1579777285.80 151.4464 59.9966 32.0000 1.9946 1.9955 421.3353 421.5687 0.0347 -1.0000 -1.0000 0124535 1579777285.90 151.5390 59.9966 32.0000 1.9948 1.9957 421.3350 421.5683 0.0348 -1.0000 -1.0000 0124597 1579777286.00 151.5390 59.9966 32.0000 1.9948 1.9957 421.4074 421.6404 0.0347 -1.0000 -1.0000 0124675 1579777286.10 151.5390 59.9966 32.0000 1.9950 1.9960 421.4101 421.6433 0.0347 -1.0000 -1.0000 0124738 1579777286.20 151.5390 59.9966 32.0000 1.9947 1.9956 421.5798 421.8126 0.0346 -1.0000 -1.0000 0124800 1579777286.30 151.5390 59.9966 32.0000 1.9947 1.9956 421.0484 421.2809 0.0347 -1.0000 -1.0000 0124863 1579777286.40 151.5705 59.9966 32.0000 1.9942 1.9951 420.3351 420.5681 0.0348 -1.0000 -1.0000 0125050 1579777286.50 151.5729 59.9966 32.0000 1.9956 1.9965 419.6017 419.8344 0.0347 -1.0000 -1.0000 0125113 1579777286.60 151.5729 59.9966 32.0000 1.9958 1.9967 419.4542 419.6861 0.0347 -1.0000 -1.0000 0125191 1579777286.70 151.5729 59.9966 32.0000 1.9948 1.9958 419.7670 419.9993 0.0347 -1.0000 -1.0000 0125253 1579777286.80 151.5729 59.9966 32.0000 1.9945 1.9954 420.2218 420.4540 0.0347 -1.0000 -1.0000 0125316 1579777286.90 151.5690 59.9966 32.0000 1.9953 1.9962 420.2473 420.4798 0.0348 -1.0000 -1.0000 0125550 1579777287.00 151.5176 59.9966 32.0000 1.9950 1.9959 420.1067 420.3398 0.0348 -1.0000 -1.0000 0125613 1579777287.10 151.5176 59.9966 32.0000 1.9950 1.9959 420.0333 420.2653 0.0347 -1.0000 -1.0000 0125675 1579777287.20 151.5176 59.9966 32.0000 1.9944 1.9953 420.4303 420.6612 0.0345 -1.0000 -1.0000 0125754 1579777287.30 151.5176 59.9966 32.0000 1.9944 1.9953 420.5770 420.8091 0.0347 -1.0000 -1.0000 0125816 1579777287.40 151.5176 59.9966 32.0000 1.9946 1.9955 420.4911 420.7236 0.0347 -1.0000 -1.0000 0126066 1579777287.50 151.4522 59.9966 32.0000 1.9949 1.9958 420.2530 420.4854 0.0347 -1.0000 -1.0000 0126128 1579777287.60 151.4522 59.9966 32.0000 1.9945 1.9954 419.9890 420.2211 0.0347 -1.0000 -1.0000 0126191 1579777287.70 151.4522 59.9966 32.0000 1.9939 1.9948 419.9654 420.1976 0.0347 -1.0000 -1.0000 0126269 1579777287.80 151.4522 59.9966 32.0000 1.9940 1.9949 419.9484 420.1799 0.0347 -1.0000 -1.0000 0126331 1579777287.90 151.4522 59.9966 32.0000 1.9951 1.9961 419.8715 420.1042 0.0348 -1.0000 -1.0000 0126550 1579777288.00 151.4522 59.9966 32.0000 1.9948 1.9957 419.9642 420.1974 0.0349 -1.0000 -1.0000 0126628 1579777288.10 151.4629 59.9966 32.0000 1.9943 1.9952 420.1771 420.4103 0.0348 -1.0000 -1.0000 0126691 1579777288.20 151.4743 59.9966 32.0000 1.9943 1.9952 420.0872 420.3199 0.0348 -1.0000 -1.0000 0126769 1579777288.30 151.4743 59.9966 32.0000 1.9955 1.9965 419.8021 420.0349 0.0348 -1.0000 -1.0000 0126847 1579777288.40 151.4743 59.9966 32.0000 1.9953 1.9962 419.4688 419.7006 0.0347 -1.0000 -1.0000 0126910 1579777288.50 151.4743 59.9966 32.0000 1.9951 1.9960 419.3641 419.5965 0.0348 -1.0000 -1.0000 0127003 1579777288.60 151.4743 59.9966 32.0000 1.9951 1.9960 419.5808 419.8131 0.0348 -1.0000 -1.0000 0127081 1579777288.70 151.5320 59.9966 32.0000 1.9950 1.9959 419.4766 419.7086 0.0347 -1.0000 -1.0000 0127144 1579777288.80 151.5320 59.9966 32.0000 1.9952 1.9961 419.2825 419.5144 0.0347 -1.0000 -1.0000 0127206 1579777288.90 151.5320 59.9966 32.0000 1.9954 1.9963 419.0334 419.2650 0.0347 -1.0000 -1.0000 0127347 1579777289.00 151.5320 59.9966 32.0000 1.9952 1.9961 419.0471 419.2786 0.0346 -1.0000 -1.0000 0127566 1579777289.10 151.5320 59.9966 32.0000 1.9941 1.9950 419.0088 419.2399 0.0346 -1.0000 -1.0000 0127628 1579777289.20 151.5494 59.9966 32.0000 1.9948 1.9957 419.0443 419.2758 0.0347 -1.0000 -1.0000 0127706 1579777289.30 151.5502 59.9966 32.0000 1.9949 1.9958 418.9783 419.2101 0.0347 -1.0000 -1.0000 0127769 1579777289.40 151.5502 59.9966 32.0000 1.9955 1.9964 418.9098 419.1422 0.0347 -1.0000 -1.0000 0127847 1579777289.50 151.5502 59.9966 32.0000 1.9947 1.9956 419.1378 419.3690 0.0347 -1.0000 -1.0000 0128316 1579777289.60 151.5502 59.9966 32.0000 1.9944 1.9953 419.4241 419.6570 0.0349 -1.0000 -1.0000 0128378 1579777289.70 151.5517 59.9967 32.0000 1.9938 1.9947 419.4587 419.6921 0.0348 -1.0000 -1.0000 0128456 1579777289.80 151.5751 59.9969 32.0000 1.9945 1.9954 419.6028 419.8355 0.0349 -1.0000 -1.0000 0128519 1579777289.90 151.5751 59.9969 32.0000 1.9956 1.9965 419.4711 419.7041 0.0348 -1.0000 -1.0000 0128581 1579777290.00 151.5751 59.9969 32.0000 1.9948 1.9958 419.3501 419.5828 0.0348 -1.0000 -1.0000 0128675 1579777290.10 151.5751 59.9969 32.0000 1.9956 1.9965 419.5438 419.7759 0.0347 -1.0000 -1.0000 0128738 1579777290.20 151.5751 59.9969 32.0000 1.9944 1.9954 419.7325 419.9650 0.0348 -1.0000 -1.0000 0128800 1579777290.30 151.5500 59.9969 32.0000 1.9946 1.9955 419.7351 419.9685 0.0348 -1.0000 -1.0000 0128878 1579777290.40 151.5396 59.9969 32.0000 1.9951 1.9960 419.9068 420.1389 0.0347 -1.0000 -1.0000 0128941 1579777290.50 151.5396 59.9969 32.0000 1.9948 1.9957 419.8516 420.0847 0.0349 -1.0000 -1.0000 0129035 1579777290.60 151.5396 59.9969 32.0000 1.9947 1.9956 419.9010 420.1327 0.0348 -1.0000 -1.0000 0129113 1579777290.70 151.5396 59.9969 32.0000 1.9940 1.9950 419.9839 420.2178 0.0349 -1.0000 -1.0000 0129175 1579777290.80 151.5396 59.9969 32.0000 1.9943 1.9953 419.7555 419.9882 0.0348 -1.0000 -1.0000 0129238 1579777290.90 151.4751 59.9969 32.0000 1.9944 1.9953 419.5342 419.7665 0.0347 -1.0000 -1.0000 0129316 1579777291.00 151.4637 59.9969 32.0000 1.9951 1.9960 419.1672 419.3993 0.0348 -1.0000 -1.0000 0129535 1579777291.10 151.4637 59.9969 32.0000 1.9951 1.9960 419.1320 419.3640 0.0347 -1.0000 -1.0000 0129597 1579777291.20 151.4637 59.9969 32.0000 1.9946 1.9955 419.2267 419.4589 0.0347 -1.0000 -1.0000 0129675 1579777291.30 151.4637 59.9969 32.0000 1.9941 1.9950 419.2656 419.4971 0.0346 -1.0000 -1.0000 0129738 1579777291.40 151.4637 59.9969 32.0000 1.9953 1.9962 419.2182 419.4503 0.0348 -1.0000 -1.0000 0129816 1579777291.50 151.4637 59.9969 32.0000 1.9957 1.9966 419.4421 419.6741 0.0347 -1.0000 -1.0000 0130035 1579777291.60 151.4637 59.9969 32.0000 1.9941 1.9950 419.5398 419.7719 0.0348 -1.0000 -1.0000 0130097 1579777291.70 151.4637 59.9969 32.0000 1.9947 1.9956 419.4989 419.7314 0.0347 -1.0000 -1.0000 0130175 1579777291.80 151.4637 59.9969 32.0000 1.9952 1.9961 419.2877 419.5195 0.0347 -1.0000 -1.0000 0130238 1579777291.90 151.4637 59.9969 32.0000 1.9958 1.9967 419.1778 419.4104 0.0349 -1.0000 -1.0000 0130300 1579777292.00 151.4944 59.9969 32.0000 1.9950 1.9959 419.0990 419.3313 0.0348 -1.0000 -1.0000 0130988 1579777292.10 151.5658 59.9969 32.0000 1.9945 1.9954 419.2167 419.4495 0.0349 -1.0000 -1.0000 0131050 1579777292.20 151.5658 59.9969 32.0000 1.9941 1.9950 419.4956 419.7288 0.0348 -1.0000 -1.0000 0131113 1579777292.30 151.5658 59.9969 32.0000 1.9939 1.9948 419.6115 419.8445 0.0348 -1.0000 -1.0000 0131191 1579777292.40 151.5658 59.9969 32.0000 1.9947 1.9956 419.6598 419.8924 0.0348 -1.0000 -1.0000 0131253 1579777292.50 151.5658 59.9969 32.0000 1.9947 1.9956 419.5960 419.8283 0.0347 -1.0000 -1.0000 0132035 1579777292.60 151.5575 59.9969 32.0000 1.9950 1.9959 419.5365 419.7706 0.0350 -1.0000 -1.0000 0132113 1579777292.70 151.5130 59.9969 32.0000 1.9948 1.9957 419.5071 419.7396 0.0348 -1.0000 -1.0000 0132175 1579777292.80 151.5130 59.9969 32.0000 1.9952 1.9961 419.2724 419.5049 0.0348 -1.0000 -1.0000 0132238 1579777292.90 151.5130 59.9969 32.0000 1.9951 1.9960 418.9653 419.1966 0.0346 -1.0000 -1.0000 0132316 1579777293.00 151.5130 59.9969 32.0000 1.9946 1.9955 418.9157 419.1482 0.0348 -1.0000 -1.0000 0132378 1579777293.10 151.5130 59.9969 32.0000 1.9936 1.9945 419.0428 419.2746 0.0347 -1.0000 -1.0000 0132441 1579777293.20 151.4617 59.9969 32.0000 1.9944 1.9953 419.0269 419.2591 0.0348 -1.0000 -1.0000 0132503 1579777293.30 151.4617 59.9969 32.0000 1.9950 1.9959 418.8412 419.0719 0.0347 -1.0000 -1.0000 0132566 1579777293.40 151.4617 59.9969 32.0000 1.9949 1.9958 418.9232 419.1564 0.0349 -1.0000 -1.0000 0132644 1579777293.50 151.4617 59.9969 32.0000 1.9943 1.9952 419.1167 419.3487 0.0347 -1.0000 -1.0000 0132706 1579777293.60 151.4617 59.9969 32.0000 1.9944 1.9953 419.0727 419.3055 0.0348 -1.0000 -1.0000 0132769 1579777293.70 151.4557 59.9969 32.0000 1.9942 1.9951 418.8500 419.0817 0.0347 -1.0000 -1.0000 0132847 1579777293.80 151.4366 59.9969 32.0000 1.9944 1.9953 418.7309 418.9629 0.0348 -1.0000 -1.0000 0132910 1579777293.90 151.4366 59.9969 32.0000 1.9937 1.9947 418.8638 419.0959 0.0348 -1.0000 -1.0000 0132972 1579777294.00 151.4366 59.9969 32.0000 1.9949 1.9959 418.7958 419.0279 0.0348 -1.0000 -1.0000 0133035 1579777294.10 151.4366 59.9969 32.0000 1.9943 1.9952 418.6443 418.8766 0.0348 -1.0000 -1.0000 0133472 1579777294.20 151.4366 59.9969 32.0000 1.9956 1.9965 418.5238 418.7563 0.0349 -1.0000 -1.0000 0133535 1579777294.30 151.5260 59.9969 32.0000 1.9951 1.9960 418.5804 418.8113 0.0347 -1.0000 -1.0000 0133613 1579777294.40 151.5796 59.9969 32.0000 1.9936 1.9945 418.8379 419.0701 0.0347 -1.0000 -1.0000 0133675 1579777294.50 151.5796 59.9969 32.0000 1.9944 1.9953 418.7384 418.9711 0.0349 -1.0000 -1.0000 0133738 1579777294.60 151.5796 59.9969 32.0000 1.9951 1.9961 418.5665 418.7990 0.0349 -1.0000 -1.0000 0133816 1579777294.70 151.5796 59.9969 32.0000 1.9953 1.9962 418.5005 418.7337 0.0349 -1.0000 -1.0000 0133878 1579777294.80 151.5796 59.9969 32.0000 1.9945 1.9954 418.6296 418.8619 0.0348 -1.0000 -1.0000 0133941 1579777294.90 151.5796 59.9969 32.0000 1.9940 1.9949 418.7365 418.9690 0.0349 -1.0000 -1.0000 0134004 1579777295.00 151.5796 59.9969 32.0000 1.9935 1.9944 418.7234 418.9559 0.0348 -1.0000 -1.0000 0134081 1579777295.10 151.5796 59.9969 32.0000 1.9943 1.9952 418.6712 418.9040 0.0349 -1.0000 -1.0000 0134144 1579777295.20 151.5796 59.9969 32.0000 1.9951 1.9960 418.4406 418.6727 0.0348 -1.0000 -1.0000 0134206 1579777295.30 151.5796 59.9969 32.0000 1.9942 1.9951 418.5068 418.7388 0.0348 -1.0000 -1.0000 0134269 1579777295.40 151.5796 59.9969 32.0000 1.9945 1.9954 418.6392 418.8706 0.0347 -1.0000 -1.0000 0134347 1579777295.50 151.5796 59.9969 32.0000 1.9939 1.9948 418.6269 418.8587 0.0347 -1.0000 -1.0000 0134410 1579777295.60 151.4275 59.9969 32.0000 1.9942 1.9951 418.6172 418.8493 0.0348 -1.0000 -1.0000 0134472 1579777295.70 151.4275 59.9969 32.0000 1.9946 1.9956 418.5420 418.7768 0.0351 -1.0000 -1.0000 0134550 1579777295.80 151.4275 59.9969 32.0000 1.9957 1.9966 418.4758 418.7084 0.0349 -1.0000 -1.0000 0134613 1579777295.90 151.4275 59.9969 32.0000 1.9949 1.9958 418.6843 418.9173 0.0349 -1.0000 -1.0000 0134675 1579777296.00 151.4275 59.9969 32.0000 1.9940 1.9950 418.7781 419.0104 0.0348 -1.0000 -1.0000 0134753 1579777296.10 151.4275 59.9969 32.0000 1.9939 1.9948 418.7683 418.9996 0.0346 -1.0000 -1.0000 0134816 1579777296.20 151.4275 59.9969 32.0000 1.9949 1.9958 418.5435 418.7749 0.0347 -1.0000 -1.0000 0134878 1579777296.30 151.4275 59.9969 32.0000 1.9946 1.9955 418.4599 418.6909 0.0346 -1.0000 -1.0000 0134941 1579777296.40 151.4275 59.9969 32.0000 1.9943 1.9952 418.6762 418.9076 0.0347 -1.0000 -1.0000 0135003 1579777296.50 151.4275 59.9969 32.0000 1.9945 1.9954 418.7865 419.0192 0.0349 -1.0000 -1.0000 0135066 1579777296.60 151.4275 59.9969 32.0000 1.9947 1.9956 418.8684 419.1006 0.0348 -1.0000 -1.0000 0135144 1579777296.70 151.4275 59.9969 32.0000 1.9953 1.9963 418.7705 419.0026 0.0348 -1.0000 -1.0000 0135316 1579777296.80 151.4275 59.9969 32.0000 1.9949 1.9958 418.6560 418.8869 0.0346 -1.0000 -1.0000 0135378 1579777296.90 151.4502 59.9969 32.0000 1.9959 1.9969 418.5928 418.8260 0.0350 -1.0000 -1.0000 0135456 1579777297.00 151.4502 59.9969 32.0000 1.9947 1.9956 418.7053 418.9382 0.0349 -1.0000 -1.0000 0135519 1579777297.10 151.4502 59.9969 32.0000 1.9942 1.9951 418.8832 419.1164 0.0350 -1.0000 -1.0000 0135581 1579777297.20 151.4502 59.9969 32.0000 1.9952 1.9962 418.8977 419.1302 0.0348 -1.0000 -1.0000 0135831 1579777297.30 151.4502 59.9969 32.0000 1.9960 1.9969 418.7831 419.0160 0.0349 -1.0000 -1.0000 0135894 1579777297.40 151.4502 59.9969 32.0000 1.9947 1.9956 419.1143 419.3473 0.0349 -1.0000 -1.0000 0135956 1579777297.50 151.5502 59.9969 32.0000 1.9948 1.9957 420.0167 420.2492 0.0348 -1.0000 -1.0000 0136019 1579777297.60 151.5889 59.9969 32.0000 1.9940 1.9949 421.2745 421.5082 0.0348 -1.0000 -1.0000 0136081 1579777297.70 151.5889 59.9969 32.0000 1.9947 1.9956 421.8161 422.0496 0.0348 -1.0000 -1.0000 0136285 1579777297.80 151.5889 59.9969 32.0000 1.9951 1.9960 422.2082 422.4430 0.0349 -1.0000 -1.0000 0136347 1579777297.90 151.5889 59.9969 32.0000 1.9956 1.9965 422.7069 422.9419 0.0349 -1.0000 -1.0000 0136410 1579777298.00 151.5889 59.9969 32.0000 1.9946 1.9955 423.0500 423.2850 0.0349 -1.0000 -1.0000 0136488 1579777298.10 151.5150 59.9969 32.0000 1.9941 1.9950 422.9554 423.1911 0.0350 -1.0000 -1.0000 0136550 1579777298.20 151.5150 59.9969 32.0000 1.9939 1.9948 422.6200 422.8552 0.0349 -1.0000 -1.0000 0136675 1579777298.30 151.5150 59.9969 32.0000 1.9947 1.9956 422.2701 422.5050 0.0349 -1.0000 -1.0000 0136753 1579777298.40 151.5150 59.9969 32.0000 1.9946 1.9956 422.3105 422.5458 0.0349 -1.0000 -1.0000 0136816 1579777298.50 151.5150 59.9969 32.0000 1.9939 1.9948 422.5157 422.7498 0.0347 -1.0000 -1.0000 0136878 1579777298.60 151.4602 59.9969 32.0000 1.9937 1.9947 422.6481 422.8825 0.0348 -1.0000 -1.0000 0136941 1579777298.70 151.4602 59.9969 32.0000 1.9941 1.9950 422.2393 422.4732 0.0348 -1.0000 -1.0000 0137300 1579777298.80 151.4602 59.9969 32.0000 1.9949 1.9958 421.4592 421.6934 0.0349 -1.0000 -1.0000 0137378 1579777298.90 151.4602 59.9969 32.0000 1.9952 1.9961 421.1567 421.3911 0.0349 -1.0000 -1.0000 0137441 1579777299.00 151.4602 59.9969 32.0000 1.9934 1.9943 421.3945 421.6285 0.0349 -1.0000 -1.0000 0137504 1579777299.10 151.4602 59.9969 32.0000 1.9941 1.9950 421.4023 421.6366 0.0349 -1.0000 -1.0000 0137566 1579777299.20 151.4513 59.9969 32.0000 1.9945 1.9954 421.4420 421.6765 0.0349 -1.0000 -1.0000 0138581 1579777299.30 151.4513 59.9969 32.0000 1.9951 1.9960 421.0734 421.3073 0.0349 -1.0000 -1.0000 0138628 1579777299.40 151.4513 59.9969 32.0000 1.9946 1.9955 420.8750 421.1093 0.0350 -1.0000 -1.0000 0138706 1579777299.50 151.4513 59.9969 32.0000 1.9946 1.9955 420.3736 420.6071 0.0349 -1.0000 -1.0000 0138769 1579777299.60 151.4513 59.9969 32.0000 1.9948 1.9957 419.8627 420.0962 0.0349 -1.0000 -1.0000 0138831 1579777299.70 151.5075 59.9965 32.0000 1.9953 1.9962 419.4299 419.6636 0.0350 -1.0000 -1.0000 0138910 1579777299.80 151.5075 59.9965 32.0000 1.9949 1.9959 419.3460 419.5795 0.0350 -1.0000 -1.0000 0138972 1579777299.90 151.5075 59.9965 32.0000 1.9951 1.9960 419.3734 419.6075 0.0351 -1.0000 -1.0000 0139035 1579777300.00 151.5075 59.9965 32.0000 1.9946 1.9955 419.7505 419.9846 0.0349 -1.0000 -1.0000 0139097 1579777300.10 151.5075 59.9965 32.0000 1.9945 1.9954 419.8657 420.0995 0.0350 -1.0000 -1.0000 0139160 1579777300.20 151.5075 59.9965 32.0000 1.9946 1.9955 419.5618 419.7954 0.0349 -1.0000 -1.0000 0139222 1579777300.30 151.5791 59.9965 32.0000 1.9949 1.9958 419.2575 419.4910 0.0349 -1.0000 -1.0000 0139300 1579777300.40 151.5791 59.9965 32.0000 1.9944 1.9953 419.2840 419.5174 0.0349 -1.0000 -1.0000 0139363 1579777300.50 151.5791 59.9965 32.0000 1.9939 1.9948 419.2803 419.5139 0.0350 -1.0000 -1.0000 0139425 1579777300.60 151.5791 59.9965 32.0000 1.9946 1.9955 419.1630 419.3972 0.0351 -1.0000 -1.0000 0139504 1579777300.70 151.5791 59.9965 32.0000 1.9948 1.9957 418.8201 419.0536 0.0350 -1.0000 -1.0000 0139566 1579777300.80 151.4874 59.9965 32.0000 1.9946 1.9955 418.7955 419.0286 0.0349 -1.0000 -1.0000 0139628 1579777300.90 151.4635 59.9965 32.0000 1.9944 1.9953 418.9074 419.1407 0.0350 -1.0000 -1.0000 0139706 1579777301.00 151.4635 59.9965 32.0000 1.9943 1.9952 418.9214 419.1541 0.0349 -1.0000 -1.0000 0139769 1579777301.10 151.4635 59.9965 32.0000 1.9941 1.9950 419.0524 419.2859 0.0349 -1.0000 -1.0000 0139831 1579777301.20 151.4635 59.9965 32.0000 1.9944 1.9953 419.2098 419.4433 0.0350 -1.0000 -1.0000 0139910 1579777301.30 151.4635 59.9965 32.0000 1.9947 1.9956 419.2536 419.4864 0.0349 -1.0000 -1.0000 0139972 1579777301.40 151.4635 59.9965 32.0000 1.9955 1.9964 419.2244 419.4581 0.0349 -1.0000 -1.0000 0140066 1579777301.50 151.4635 59.9965 32.0000 1.9941 1.9950 419.2866 419.5196 0.0349 -1.0000 -1.0000 0140128 1579777301.60 151.4635 59.9965 32.0000 1.9949 1.9959 419.2610 419.4942 0.0349 -1.0000 -1.0000 0140191 1579777301.70 151.4635 59.9965 32.0000 1.9949 1.9959 419.0275 419.2605 0.0349 -1.0000 -1.0000 0140254 1579777301.80 151.4635 59.9965 32.0000 1.9952 1.9961 418.9070 419.1396 0.0348 -1.0000 -1.0000 0140316 1579777301.90 151.5037 59.9965 32.0000 1.9942 1.9952 418.9966 419.2298 0.0350 -1.0000 -1.0000 0140378 1579777302.00 151.5108 59.9965 32.0000 1.9946 1.9956 419.1136 419.3476 0.0350 -1.0000 -1.0000 0140456 1579777302.10 151.5108 59.9965 32.0000 1.9952 1.9961 419.1146 419.3477 0.0348 -1.0000 -1.0000 0140519 1579777302.20 151.5108 59.9965 32.0000 1.9952 1.9961 418.9886 419.2232 0.0351 -1.0000 -1.0000 0140581 1579777302.30 151.5108 59.9965 32.0000 1.9949 1.9958 418.8687 419.1014 0.0349 -1.0000 -1.0000 0140691 1579777302.40 151.5108 59.9965 32.0000 1.9950 1.9960 418.9383 419.1709 0.0348 -1.0000 -1.0000 0140753 1579777302.50 151.5108 59.9965 32.0000 1.9942 1.9951 418.9427 419.1755 0.0349 -1.0000 -1.0000 0140816 1579777302.60 151.5589 59.9965 32.0000 1.9932 1.9941 419.0424 419.2760 0.0350 -1.0000 -1.0000 0140894 1579777302.70 151.5589 59.9965 32.0000 1.9953 1.9962 418.8143 419.0475 0.0349 -1.0000 -1.0000 0140956 1579777302.80 151.5589 59.9965 32.0000 1.9946 1.9955 418.9716 419.2056 0.0350 -1.0000 -1.0000 0141050 1579777302.90 151.5589 59.9965 32.0000 1.9937 1.9947 419.0327 419.2657 0.0349 -1.0000 -1.0000 0141128 1579777303.00 151.5589 59.9965 32.0000 1.9941 1.9951 419.1298 419.3632 0.0349 -1.0000 -1.0000 0141191 1579777303.10 151.5465 59.9965 32.0000 1.9943 1.9953 418.9891 419.2226 0.0350 -1.0000 -1.0000 0141253 1579777303.20 151.5448 59.9965 32.0000 1.9960 1.9969 418.9947 419.2287 0.0350 -1.0000 -1.0000 0141316 1579777303.30 151.5448 59.9965 32.0000 1.9956 1.9965 418.9000 419.1330 0.0349 -1.0000 -1.0000 0141706 1579777303.40 151.5448 59.9965 32.0000 1.9943 1.9952 418.9174 419.1510 0.0350 -1.0000 -1.0000 0141769 1579777303.50 151.5448 59.9965 32.0000 1.9939 1.9948 419.0784 419.3117 0.0350 -1.0000 -1.0000 0141831 1579777303.60 151.5401 59.9965 32.0000 1.9944 1.9953 419.1812 419.4150 0.0350 -1.0000 -1.0000 0141894 1579777303.70 151.4899 59.9965 32.0000 1.9948 1.9957 419.0310 419.2642 0.0349 -1.0000 -1.0000 0141972 1579777303.80 151.4899 59.9965 32.0000 1.9945 1.9954 418.9352 419.1683 0.0349 -1.0000 -1.0000 0142035 1579777303.90 151.4899 59.9965 32.0000 1.9947 1.9956 419.0287 419.2620 0.0350 -1.0000 -1.0000 0142675 1579777304.00 151.4899 59.9965 32.0000 1.9945 1.9954 419.1240 419.3581 0.0350 -1.0000 -1.0000 0142738 1579777304.10 151.4899 59.9965 32.0000 1.9946 1.9955 419.1472 419.3802 0.0349 -1.0000 -1.0000 0142800 1579777304.20 151.4479 59.9965 32.0000 1.9955 1.9964 418.9947 419.2278 0.0349 -1.0000 -1.0000 0142863 1579777304.30 151.4479 59.9965 32.0000 1.9948 1.9957 418.9422 419.1749 0.0349 -1.0000 -1.0000 0142941 1579777304.40 151.4479 59.9965 32.0000 1.9949 1.9958 418.9799 419.2125 0.0347 -1.0000 -1.0000 0143003 1579777304.50 151.4479 59.9965 32.0000 1.9940 1.9949 419.2886 419.5225 0.0350 -1.0000 -1.0000 0143066 1579777304.60 151.4479 59.9965 32.0000 1.9947 1.9957 419.2557 419.4894 0.0350 -1.0000 -1.0000 0143144 1579777304.70 151.4479 59.9965 32.0000 1.9947 1.9956 419.2362 419.4708 0.0351 -1.0000 -1.0000 0143206 1579777304.80 151.5053 59.9962 32.0000 1.9950 1.9959 419.1374 419.3709 0.0350 -1.0000 -1.0000 0143269 1579777304.90 151.5053 59.9962 32.0000 1.9949 1.9958 418.9805 419.2148 0.0350 -1.0000 -1.0000 0143456 1579777305.00 151.5053 59.9962 32.0000 1.9946 1.9955 419.0358 419.2688 0.0349 -1.0000 -1.0000 0143519 1579777305.10 151.5053 59.9962 32.0000 1.9948 1.9957 419.2682 419.5011 0.0349 -1.0000 -1.0000 0143581 1579777305.20 151.5053 59.9962 32.0000 1.9945 1.9954 419.2915 419.5256 0.0351 -1.0000 -1.0000 0143644 1579777305.30 151.5532 59.9962 32.0000 1.9946 1.9955 419.2294 419.4640 0.0351 -1.0000 -1.0000 0143706 1579777305.40 151.5532 59.9962 32.0000 1.9946 1.9955 419.1093 419.3417 0.0348 -1.0000 -1.0000 0144050 1579777305.50 151.5532 59.9962 32.0000 1.9952 1.9962 419.0669 419.2997 0.0349 -1.0000 -1.0000 0144113 1579777305.60 151.5532 59.9962 32.0000 1.9946 1.9956 419.3078 419.5416 0.0350 -1.0000 -1.0000 0144175 1579777305.70 151.5532 59.9962 32.0000 1.9949 1.9958 419.3076 419.5412 0.0349 -1.0000 -1.0000 0144254 1579777305.80 151.5420 59.9962 32.0000 1.9944 1.9953 419.1616 419.3950 0.0350 -1.0000 -1.0000 0144316 1579777305.90 151.4942 59.9962 32.0000 1.9950 1.9959 418.9761 419.2094 0.0349 -1.0000 -1.0000 0144550 1579777306.00 151.4942 59.9962 32.0000 1.9946 1.9955 419.1909 419.4248 0.0350 -1.0000 -1.0000 0144628 1579777306.10 151.4942 59.9962 32.0000 1.9941 1.9951 419.2400 419.4739 0.0350 -1.0000 -1.0000 0144691 1579777306.20 151.4942 59.9962 32.0000 1.9941 1.9950 419.1742 419.4066 0.0348 -1.0000 -1.0000 0144753 1579777306.30 151.4942 59.9962 32.0000 1.9955 1.9964 418.8926 419.1274 0.0351 -1.0000 -1.0000 0144831 1579777306.40 151.4466 59.9962 32.0000 1.9950 1.9959 418.8189 419.0525 0.0350 -1.0000 -1.0000 0144925 1579777306.50 151.4466 59.9962 32.0000 1.9946 1.9955 418.8253 419.0583 0.0349 -1.0000 -1.0000 0144988 1579777306.60 151.4466 59.9962 32.0000 1.9943 1.9952 418.9458 419.1785 0.0348 -1.0000 -1.0000 0145050 1579777306.70 151.4466 59.9962 32.0000 1.9941 1.9951 419.0746 419.3079 0.0350 -1.0000 -1.0000 0145113 1579777306.80 151.4466 59.9962 32.0000 1.9946 1.9956 418.9302 419.1621 0.0348 -1.0000 -1.0000 0145175 1579777306.90 151.4532 59.9962 32.0000 1.9954 1.9963 418.8504 419.0831 0.0348 -1.0000 -1.0000 0145675 1579777307.00 151.4554 59.9962 32.0000 1.9954 1.9963 418.8025 419.0354 0.0350 -1.0000 -1.0000 0145738 1579777307.10 151.4554 59.9962 32.0000 1.9947 1.9956 418.8779 419.1115 0.0350 -1.0000 -1.0000 0145816 1579777307.20 151.4554 59.9962 32.0000 1.9938 1.9947 418.8902 419.1229 0.0349 -1.0000 -1.0000 0145878 1579777307.30 151.4554 59.9962 32.0000 1.9946 1.9955 418.8404 419.0741 0.0350 -1.0000 -1.0000 0145941 1579777307.40 151.4607 59.9962 32.0000 1.9946 1.9955 418.8050 419.0379 0.0349 -1.0000 -1.0000 0146019 1579777307.50 151.4840 59.9962 32.0000 1.9941 1.9951 418.8520 419.0847 0.0349 -1.0000 -1.0000 0146081 1579777307.60 151.4840 59.9962 32.0000 1.9940 1.9949 418.7724 419.0064 0.0350 -1.0000 -1.0000 0146144 1579777307.70 151.4840 59.9962 32.0000 1.9946 1.9955 418.8124 419.0455 0.0349 -1.0000 -1.0000 0146207 1579777307.80 151.4840 59.9962 32.0000 1.9955 1.9964 418.7460 418.9804 0.0350 -1.0000 -1.0000 0146285 1579777307.90 151.4840 59.9962 32.0000 1.9959 1.9968 418.5664 418.7996 0.0350 -1.0000 -1.0000 0146347 1579777308.00 151.4840 59.9962 32.0000 1.9950 1.9959 418.6555 418.8880 0.0348 -1.0000 -1.0000 0146425 1579777308.10 151.5540 59.9962 32.0000 1.9945 1.9954 418.7873 419.0213 0.0351 -1.0000 -1.0000 0146472 1579777308.20 151.5540 59.9962 32.0000 1.9948 1.9957 418.8493 419.0836 0.0350 -1.0000 -1.0000 0146550 1579777308.30 151.5540 59.9962 32.0000 1.9954 1.9963 418.6408 418.8739 0.0349 -1.0000 -1.0000 0146613 1579777308.40 151.5540 59.9962 32.0000 1.9948 1.9957 418.7614 418.9951 0.0350 -1.0000 -1.0000 0146847 1579777308.50 151.5540 59.9962 32.0000 1.9938 1.9947 418.8126 419.0459 0.0350 -1.0000 -1.0000 0146910 1579777308.60 151.4438 59.9962 32.0000 1.9945 1.9954 418.8998 419.1333 0.0349 -1.0000 -1.0000 0146988 1579777308.70 151.4416 59.9962 32.0000 1.9947 1.9956 418.8530 419.0865 0.0350 -1.0000 -1.0000 0147050 1579777308.80 151.4416 59.9962 32.0000 1.9949 1.9958 418.5932 418.8266 0.0349 -1.0000 -1.0000 0147113 1579777308.90 151.4416 59.9962 32.0000 1.9944 1.9953 418.6101 418.8429 0.0349 -1.0000 -1.0000 0147347 1579777309.00 151.4416 59.9962 32.0000 1.9943 1.9952 418.7813 419.0142 0.0349 -1.0000 -1.0000 0147410 1579777309.10 151.4416 59.9962 32.0000 1.9942 1.9951 418.9057 419.1392 0.0350 -1.0000 -1.0000 0147472 1579777309.20 151.4021 59.9962 32.0000 1.9944 1.9953 418.8589 419.0925 0.0350 -1.0000 -1.0000 0147550 1579777309.30 151.4021 59.9962 32.0000 1.9948 1.9957 418.7364 418.9698 0.0349 -1.0000 -1.0000 0147613 1579777309.40 151.4021 59.9962 32.0000 1.9939 1.9948 419.0879 419.3204 0.0348 -1.0000 -1.0000 0147800 1579777309.50 151.4021 59.9962 32.0000 1.9934 1.9944 419.2749 419.5091 0.0352 -1.0000 -1.0000 0147863 1579777309.60 151.4021 59.9962 32.0000 1.9938 1.9947 419.0990 419.3324 0.0349 -1.0000 -1.0000 0147925 1579777309.70 151.4021 59.9962 32.0000 1.9958 1.9967 418.7747 419.0082 0.0350 -1.0000 -1.0000 0148004 1579777309.80 151.5022 59.9959 32.0000 1.9946 1.9955 418.6720 418.9059 0.0350 -1.0000 -1.0000 0148066 1579777309.90 151.5022 59.9959 32.0000 1.9950 1.9959 418.6568 418.8896 0.0349 -1.0000 -1.0000 0148550 1579777310.00 151.5022 59.9959 32.0000 1.9945 1.9954 418.8896 419.1225 0.0349 -1.0000 -1.0000 0148628 1579777310.10 151.5022 59.9959 32.0000 1.9946 1.9955 419.0291 419.2630 0.0350 -1.0000 -1.0000 0148691 1579777310.20 151.5022 59.9959 32.0000 1.9945 1.9954 419.2878 419.5215 0.0350 -1.0000 -1.0000 0148753 1579777310.30 151.5175 59.9959 32.0000 1.9948 1.9957 419.8132 420.0469 0.0349 -1.0000 -1.0000 0148831 1579777310.40 151.5175 59.9959 32.0000 1.9951 1.9960 420.2964 420.5302 0.0349 -1.0000 -1.0000 0148894 1579777310.50 151.5175 59.9959 32.0000 1.9940 1.9950 420.4761 420.7101 0.0349 -1.0000 -1.0000 0149066 1579777310.60 151.5175 59.9959 32.0000 1.9938 1.9947 420.1791 420.4131 0.0350 -1.0000 -1.0000 0149144 1579777310.70 151.5175 59.9959 32.0000 1.9945 1.9954 420.0384 420.2733 0.0351 -1.0000 -1.0000 0149206 1579777310.80 151.5055 59.9959 32.0000 1.9948 1.9957 420.0202 420.2547 0.0350 -1.0000 -1.0000 0149269 1579777310.90 151.4949 59.9959 32.0000 1.9937 1.9946 420.1783 420.4124 0.0350 -1.0000 -1.0000 0149347 1579777311.00 151.4949 59.9959 32.0000 1.9940 1.9949 420.2335 420.4671 0.0349 -1.0000 -1.0000 0149535 1579777311.10 151.4949 59.9959 32.0000 1.9939 1.9948 420.2380 420.4721 0.0349 -1.0000 -1.0000 0149597 1579777311.20 151.4949 59.9959 32.0000 1.9951 1.9961 420.0419 420.2765 0.0351 -1.0000 -1.0000 0149660 1579777311.30 151.4949 59.9959 32.0000 1.9948 1.9957 419.9607 420.1950 0.0350 -1.0000 -1.0000 0149722 1579777311.40 151.3681 59.9959 32.0000 1.9941 1.9950 420.1009 420.3349 0.0350 -1.0000 -1.0000 0149800 1579777311.50 151.3681 59.9959 32.0000 1.9940 1.9949 420.3540 420.5877 0.0349 -1.0000 -1.0000 0150035 1579777311.60 151.3681 59.9959 32.0000 1.9938 1.9947 420.2030 420.4367 0.0349 -1.0000 -1.0000 0150097 1579777311.70 151.3681 59.9959 32.0000 1.9946 1.9955 419.9117 420.1465 0.0351 -1.0000 -1.0000 0150160 1579777311.80 151.3681 59.9959 32.0000 1.9944 1.9954 419.6272 419.8618 0.0350 -1.0000 -1.0000 0150222 1579777311.90 151.4162 59.9959 32.0000 1.9942 1.9951 419.6188 419.8526 0.0350 -1.0000 -1.0000 0150285 1579777312.00 151.4235 59.9959 32.0000 1.9934 1.9944 419.9556 420.1907 0.0351 -1.0000 -1.0000 0150456 1579777312.10 151.4235 59.9959 32.0000 1.9940 1.9949 420.1016 420.3370 0.0351 -1.0000 -1.0000 0150519 1579777312.20 151.4235 59.9959 32.0000 1.9951 1.9960 420.0710 420.3064 0.0351 -1.0000 -1.0000 0150581 1579777312.30 151.4235 59.9959 32.0000 1.9951 1.9960 419.9678 420.2020 0.0350 -1.0000 -1.0000 0150660 1579777312.40 151.4235 59.9959 32.0000 1.9940 1.9949 419.8886 420.1226 0.0350 -1.0000 -1.0000 0150722 1579777312.50 151.4409 59.9959 32.0000 1.9938 1.9947 419.6895 419.9239 0.0350 -1.0000 -1.0000 0151597 1579777312.60 151.4440 59.9959 32.0000 1.9940 1.9950 419.4849 419.7190 0.0351 -1.0000 -1.0000 0151660 1579777312.70 151.4440 59.9959 32.0000 1.9943 1.9952 419.3488 419.5838 0.0352 -1.0000 -1.0000 0151722 1579777312.80 151.4440 59.9959 32.0000 1.9945 1.9954 419.2863 419.5202 0.0350 -1.0000 -1.0000 0151785 1579777312.90 151.4440 59.9959 32.0000 1.9940 1.9949 419.4380 419.6721 0.0350 -1.0000 -1.0000 0151863 1579777313.00 151.4440 59.9959 32.0000 1.9941 1.9950 419.2093 419.4434 0.0351 -1.0000 -1.0000 0151925 1579777313.10 151.4461 59.9959 32.0000 1.9945 1.9954 419.2266 419.4611 0.0351 -1.0000 -1.0000 0151988 1579777313.20 151.4461 59.9959 32.0000 1.9941 1.9950 418.9546 419.1874 0.0348 -1.0000 -1.0000 0152066 1579777313.30 151.4461 59.9959 32.0000 1.9948 1.9957 418.8839 419.1172 0.0350 -1.0000 -1.0000 0152128 1579777313.40 151.4461 59.9959 32.0000 1.9942 1.9951 418.7912 419.0243 0.0350 -1.0000 -1.0000 0152207 1579777313.50 151.4461 59.9959 32.0000 1.9940 1.9949 418.9709 419.2048 0.0350 -1.0000 -1.0000 0152269 1579777313.60 151.5543 59.9959 32.0000 1.9937 1.9946 418.9995 419.2331 0.0350 -1.0000 -1.0000 0152331 1579777313.70 151.5543 59.9959 32.0000 1.9938 1.9947 418.9371 419.1713 0.0350 -1.0000 -1.0000 0152394 1579777313.80 151.5543 59.9959 32.0000 1.9956 1.9966 418.8321 419.0656 0.0350 -1.0000 -1.0000 0152456 1579777313.90 151.5543 59.9959 32.0000 1.9940 1.9949 418.7044 418.9381 0.0351 -1.0000 -1.0000 0152519 1579777314.00 151.5543 59.9959 32.0000 1.9938 1.9947 418.7641 418.9979 0.0350 -1.0000 -1.0000 0152597 1579777314.10 151.5326 59.9959 32.0000 1.9935 1.9944 418.6914 418.9245 0.0350 -1.0000 -1.0000 0152660 1579777314.20 151.4387 59.9964 32.0000 1.9952 1.9961 418.5695 418.8032 0.0350 -1.0000 -1.0000 0152722 1579777314.30 151.4319 59.9965 32.0000 1.9948 1.9957 418.4249 418.6594 0.0351 -1.0000 -1.0000 0152800 1579777314.40 151.4319 59.9965 32.0000 1.9948 1.9958 418.4051 418.6381 0.0350 -1.0000 -1.0000 0152863 1579777314.50 151.4319 59.9965 32.0000 1.9943 1.9952 418.4657 418.6993 0.0350 -1.0000 -1.0000 0152925 1579777314.60 151.4319 59.9965 32.0000 1.9940 1.9949 418.6508 418.8851 0.0351 -1.0000 -1.0000 0153050 1579777314.70 151.4319 59.9965 32.0000 1.9942 1.9951 418.6044 418.8371 0.0349 -1.0000 -1.0000 0153113 1579777314.80 151.4319 59.9965 32.0000 1.9952 1.9961 418.4723 418.7059 0.0351 -1.0000 -1.0000 0153175 1579777314.90 151.4319 59.9965 32.0000 1.9950 1.9959 418.4180 418.6517 0.0350 -1.0000 -1.0000 0153253 1579777315.00 151.4319 59.9965 32.0000 1.9943 1.9952 418.6200 418.8536 0.0350 -1.0000 -1.0000 0153316 1579777315.10 151.4319 59.9965 32.0000 1.9935 1.9944 418.6630 418.8964 0.0349 -1.0000 -1.0000 0153550 1579777315.20 151.4075 59.9965 32.0000 1.9945 1.9954 418.4747 418.7070 0.0348 -1.0000 -1.0000 0153628 1579777315.30 151.4045 59.9965 32.0000 1.9952 1.9961 418.4468 418.6797 0.0350 -1.0000 -1.0000 0153691 1579777315.40 151.4045 59.9965 32.0000 1.9953 1.9963 418.4745 418.7077 0.0349 -1.0000 -1.0000 0153769 1579777315.50 151.4045 59.9965 32.0000 1.9942 1.9951 418.5781 418.8120 0.0352 -1.0000 -1.0000 0153831 1579777315.60 151.4045 59.9965 32.0000 1.9937 1.9947 418.5771 418.8109 0.0351 -1.0000 -1.0000 0154128 1579777315.70 151.4045 59.9965 32.0000 1.9956 1.9965 418.4169 418.6505 0.0349 -1.0000 -1.0000 0154191 1579777315.80 151.4045 59.9965 32.0000 1.9954 1.9963 418.3974 418.6310 0.0351 -1.0000 -1.0000 0154254 1579777315.90 151.4230 59.9965 32.0000 1.9958 1.9967 418.4182 418.6509 0.0350 -1.0000 -1.0000 0154316 1579777316.00 151.4850 59.9965 32.0000 1.9949 1.9959 418.4755 418.7098 0.0352 -1.0000 -1.0000 0154394 1579777316.10 151.4850 59.9965 32.0000 1.9944 1.9953 418.5881 418.8219 0.0350 -1.0000 -1.0000 0154566 1579777316.20 151.4850 59.9965 32.0000 1.9951 1.9960 418.5142 418.7472 0.0350 -1.0000 -1.0000 0154628 1579777316.30 151.4850 59.9965 32.0000 1.9953 1.9962 418.3217 418.5552 0.0350 -1.0000 -1.0000 0154706 1579777316.40 151.4850 59.9965 32.0000 1.9952 1.9961 418.3045 418.5389 0.0352 -1.0000 -1.0000 0154769 1579777316.50 151.5746 59.9965 32.0000 1.9941 1.9950 418.3957 418.6298 0.0351 -1.0000 -1.0000 0154831 1579777316.60 151.6244 59.9965 32.0000 1.9951 1.9960 418.5034 418.7367 0.0349 -1.0000 -1.0000 0155285 1579777316.70 151.6244 59.9965 32.0000 1.9948 1.9957 418.5707 418.8042 0.0350 -1.0000 -1.0000 0155347 1579777316.80 151.6244 59.9965 32.0000 1.9943 1.9952 418.4814 418.7146 0.0350 -1.0000 -1.0000 0155410 1579777316.90 151.6244 59.9965 32.0000 1.9948 1.9957 418.3819 418.6157 0.0351 -1.0000 -1.0000 0155488 1579777317.00 151.6244 59.9965 32.0000 1.9952 1.9961 418.4328 418.6667 0.0350 -1.0000 -1.0000 0155550 1579777317.10 151.6004 59.9965 32.0000 1.9955 1.9964 418.2527 418.4857 0.0350 -1.0000 -1.0000 0155800 1579777317.20 151.6004 59.9965 32.0000 1.9949 1.9958 418.4645 418.6977 0.0350 -1.0000 -1.0000 0155863 1579777317.30 151.6004 59.9965 32.0000 1.9952 1.9961 418.5727 418.8069 0.0351 -1.0000 -1.0000 0155925 1579777317.40 151.6004 59.9965 32.0000 1.9950 1.9959 418.4971 418.7309 0.0350 -1.0000 -1.0000 0156004 1579777317.50 151.6004 59.9965 32.0000 1.9954 1.9963 418.2571 418.4911 0.0351 -1.0000 -1.0000 0156066 1579777317.60 151.5203 59.9965 32.0000 1.9947 1.9956 418.3295 418.5625 0.0349 -1.0000 -1.0000 0156160 1579777317.70 151.4476 59.9965 32.0000 1.9945 1.9954 418.4854 418.7183 0.0350 -1.0000 -1.0000 0156238 1579777317.80 151.4476 59.9965 32.0000 1.9943 1.9952 418.5711 418.8036 0.0349 -1.0000 -1.0000 0156300 1579777317.90 151.4476 59.9965 32.0000 1.9948 1.9958 418.4255 418.6589 0.0350 -1.0000 -1.0000 0156363 1579777318.00 151.4476 59.9965 32.0000 1.9940 1.9949 418.3250 418.5587 0.0351 -1.0000 -1.0000 0156441 1579777318.10 151.4476 59.9965 32.0000 1.9951 1.9960 418.4112 418.6450 0.0350 -1.0000 -1.0000 0156503 1579777318.20 151.4059 59.9965 32.0000 1.9947 1.9956 418.4783 418.7117 0.0350 -1.0000 -1.0000 0156675 1579777318.30 151.4059 59.9965 32.0000 1.9947 1.9956 418.5681 418.8019 0.0351 -1.0000 -1.0000 0156753 1579777318.40 151.4059 59.9965 32.0000 1.9944 1.9954 418.4693 418.7029 0.0350 -1.0000 -1.0000 0156816 1579777318.50 151.4059 59.9965 32.0000 1.9952 1.9961 418.7649 418.9984 0.0350 -1.0000 -1.0000 0156878 1579777318.60 151.4059 59.9965 32.0000 1.9950 1.9959 420.5681 420.8025 0.0350 -1.0000 -1.0000 0156941 1579777318.70 151.4963 59.9965 32.0000 1.9938 1.9947 422.8056 423.0412 0.0350 -1.0000 -1.0000 0157035 1579777318.80 151.5103 59.9965 32.0000 1.9940 1.9950 423.6129 423.8485 0.0349 -1.0000 -1.0000 0157097 1579777318.90 151.5103 59.9965 32.0000 1.9948 1.9957 423.3032 423.5387 0.0349 -1.0000 -1.0000 0157175 1579777319.00 151.5103 59.9965 32.0000 1.9950 1.9959 422.8090 423.0438 0.0349 -1.0000 -1.0000 0157238 1579777319.10 151.5103 59.9965 32.0000 1.9956 1.9965 422.7232 422.9588 0.0350 -1.0000 -1.0000 0157300 1579777319.20 151.5103 59.9965 32.0000 1.9951 1.9961 423.2776 423.5137 0.0350 -1.0000 -1.0000 0157800 1579777319.30 151.5664 59.9965 32.0000 1.9940 1.9949 423.3576 423.5921 0.0348 -1.0000 -1.0000 0157863 1579777319.40 151.5873 59.9965 32.0000 1.9952 1.9961 422.8281 423.0639 0.0350 -1.0000 -1.0000 0157941 1579777319.50 151.5873 59.9965 32.0000 1.9962 1.9971 421.6496 421.8850 0.0350 -1.0000 -1.0000 0158004 1579777319.60 151.5873 59.9965 32.0000 1.9956 1.9965 420.8294 421.0642 0.0350 -1.0000 -1.0000 0158066 1579777319.70 151.5873 59.9965 32.0000 1.9947 1.9957 420.2921 420.5274 0.0351 -1.0000 -1.0000 0158316 1579777319.80 151.5873 59.9965 32.0000 1.9944 1.9953 419.7958 420.0305 0.0350 -1.0000 -1.0000 0158378 1579777319.90 151.5410 59.9969 32.0000 1.9949 1.9958 419.3767 419.6096 0.0348 -1.0000 -1.0000 0158441 1579777320.00 151.5410 59.9969 32.0000 1.9947 1.9956 419.1004 419.3329 0.0349 -1.0000 -1.0000 0158503 1579777320.10 151.5410 59.9969 32.0000 1.9957 1.9966 418.8481 419.0808 0.0349 -1.0000 -1.0000 0158566 1579777320.20 151.5410 59.9969 32.0000 1.9950 1.9959 418.6764 418.9100 0.0350 -1.0000 -1.0000 0158800 1579777320.30 151.5410 59.9969 32.0000 1.9947 1.9956 418.7279 418.9610 0.0349 -1.0000 -1.0000 0158878 1579777320.40 151.5410 59.9969 32.0000 1.9939 1.9949 418.7277 418.9607 0.0349 -1.0000 -1.0000 0158941 1579777320.50 151.5522 59.9969 32.0000 1.9943 1.9952 418.8280 419.0609 0.0349 -1.0000 -1.0000 0159003 1579777320.60 151.5522 59.9969 32.0000 1.9947 1.9956 418.4677 418.6996 0.0347 -1.0000 -1.0000 0159066 1579777320.70 151.5522 59.9969 32.0000 1.9950 1.9959 418.5009 418.7335 0.0349 -1.0000 -1.0000 0159316 1579777320.80 151.5522 59.9969 32.0000 1.9947 1.9956 418.6865 418.9179 0.0347 -1.0000 -1.0000 0159378 1579777320.90 151.5522 59.9969 32.0000 1.9943 1.9952 418.6823 418.9146 0.0348 -1.0000 -1.0000 0159441 1579777321.00 151.5004 59.9969 32.0000 1.9947 1.9956 418.5277 418.7597 0.0348 -1.0000 -1.0000 0159504 1579777321.10 151.4435 59.9969 32.0000 1.9953 1.9962 418.4168 418.6500 0.0349 -1.0000 -1.0000 0159566 1579777321.20 151.4435 59.9969 32.0000 1.9949 1.9958 418.4357 418.6675 0.0347 -1.0000 -1.0000 0159816 1579777321.30 151.4435 59.9969 32.0000 1.9951 1.9960 419.0163 419.2489 0.0348 -1.0000 -1.0000 0159878 1579777321.40 151.4435 59.9969 32.0000 1.9946 1.9955 420.1345 420.3658 0.0348 -1.0000 -1.0000 0159957 1579777321.50 151.4435 59.9969 32.0000 1.9945 1.9955 420.8306 421.0658 0.0350 -1.0000 -1.0000 0200019 1579777321.60 151.4435 59.9969 32.0000 1.9944 1.9953 421.0041 421.2387 0.0349 -1.0000 -1.0000 0200081 1579777321.70 151.4578 59.9969 32.0000 1.9947 1.9956 420.3021 420.5354 0.0349 -1.0000 -1.0000 0200144 1579777321.80 151.4696 59.9969 32.0000 1.9939 1.9948 420.2188 420.4532 0.0350 -1.0000 -1.0000 0200331 1579777321.90 151.4696 59.9969 32.0000 1.9949 1.9958 420.2608 420.4942 0.0348 -1.0000 -1.0000 0200394 1579777322.00 151.4696 59.9969 32.0000 1.9950 1.9959 420.0568 420.2898 0.0348 -1.0000 -1.0000 0200472 1579777322.10 151.4696 59.9969 32.0000 1.9952 1.9961 419.7685 420.0015 0.0349 -1.0000 -1.0000 0200535 1579777322.20 151.4696 59.9969 32.0000 1.9955 1.9964 419.6728 419.9060 0.0348 -1.0000 -1.0000 0200597 1579777322.30 151.4761 59.9969 32.0000 1.9952 1.9961 419.6974 419.9301 0.0349 -1.0000 -1.0000 0201222 1579777322.40 151.5035 59.9969 32.0000 1.9940 1.9949 419.8837 420.1180 0.0350 -1.0000 -1.0000 0201285 1579777322.50 151.5035 59.9969 32.0000 1.9944 1.9953 420.0063 420.2398 0.0349 -1.0000 -1.0000 0201347 1579777322.60 151.5035 59.9969 32.0000 1.9947 1.9956 419.6685 419.9014 0.0348 -1.0000 -1.0000 0201425 1579777322.70 151.5035 59.9969 32.0000 1.9957 1.9966 419.1987 419.4316 0.0349 -1.0000 -1.0000 0201488 1579777322.80 151.5035 59.9969 32.0000 1.9953 1.9962 419.2605 419.4939 0.0349 -1.0000 -1.0000 0201550 1579777322.90 151.5611 59.9969 32.0000 1.9947 1.9956 419.2464 419.4788 0.0348 -1.0000 -1.0000 0201628 1579777323.00 151.5611 59.9969 32.0000 1.9946 1.9955 419.1770 419.4091 0.0347 -1.0000 -1.0000 0201691 1579777323.10 151.5611 59.9969 32.0000 1.9952 1.9961 419.0831 419.3156 0.0348 -1.0000 -1.0000 0201753 1579777323.20 151.5611 59.9969 32.0000 1.9950 1.9959 418.8127 419.0449 0.0348 -1.0000 -1.0000 0201816 1579777323.30 151.5611 59.9969 32.0000 1.9947 1.9956 418.7098 418.9430 0.0350 -1.0000 -1.0000 0201878 1579777323.40 151.5473 59.9969 32.0000 1.9953 1.9962 418.8185 419.0516 0.0349 -1.0000 -1.0000 0201956 1579777323.50 151.4917 59.9969 32.0000 1.9940 1.9949 418.7778 419.0102 0.0349 -1.0000 -1.0000 0202019 1579777323.60 151.4917 59.9969 32.0000 1.9947 1.9957 418.8024 419.0352 0.0349 -1.0000 -1.0000 0202081 1579777323.70 151.4917 59.9969 32.0000 1.9953 1.9962 418.6450 418.8777 0.0349 -1.0000 -1.0000 0202160 1579777323.80 151.4917 59.9969 32.0000 1.9956 1.9965 418.5183 418.7509 0.0348 -1.0000 -1.0000 0202222 1579777323.90 151.4917 59.9969 32.0000 1.9947 1.9956 418.6504 418.8817 0.0346 -1.0000 -1.0000 0202285 1579777324.00 151.4400 59.9969 32.0000 1.9942 1.9951 418.7280 418.9600 0.0347 -1.0000 -1.0000 0202347 1579777324.10 151.4400 59.9969 32.0000 1.9947 1.9957 418.7474 418.9794 0.0349 -1.0000 -1.0000 0202410 1579777324.20 151.4400 59.9969 32.0000 1.9959 1.9968 418.6011 418.8339 0.0348 -1.0000 -1.0000 0202472 1579777324.30 151.4400 59.9969 32.0000 1.9951 1.9960 418.4094 418.6415 0.0348 -1.0000 -1.0000 0202816 1579777324.40 151.4400 59.9969 32.0000 1.9943 1.9952 418.4716 418.7030 0.0346 -1.0000 -1.0000 0202878 1579777324.50 151.4400 59.9969 32.0000 1.9945 1.9954 418.5207 418.7533 0.0348 -1.0000 -1.0000 0202941 1579777324.60 151.4384 59.9969 32.0000 1.9951 1.9960 418.6469 418.8786 0.0348 -1.0000 -1.0000 0203019 1579777324.70 151.4384 59.9969 32.0000 1.9946 1.9955 418.5203 418.7519 0.0346 -1.0000 -1.0000 0203081 1579777324.80 151.4384 59.9969 32.0000 1.9954 1.9963 418.5057 418.7380 0.0348 -1.0000 -1.0000 0203456 1579777324.90 151.4384 59.9969 32.0000 1.9953 1.9962 418.3684 418.6000 0.0348 -1.0000 -1.0000 0203535 1579777325.00 151.4384 59.9969 32.0000 1.9955 1.9964 418.5603 418.7921 0.0347 -1.0000 -1.0000 0203597 1579777325.10 151.4422 59.9968 32.0000 1.9953 1.9962 418.6111 418.8428 0.0348 -1.0000 -1.0000 0203660 1579777325.20 151.5116 59.9961 32.0000 1.9950 1.9959 418.4904 418.7228 0.0348 -1.0000 -1.0000 0203722 1579777325.30 151.5116 59.9961 32.0000 1.9954 1.9963 418.3325 418.5644 0.0347 -1.0000 -1.0000 0203956 1579777325.40 151.5116 59.9961 32.0000 1.9949 1.9958 418.4388 418.6712 0.0349 -1.0000 -1.0000 0204019 1579777325.50 151.5116 59.9961 32.0000 1.9945 1.9954 418.5527 418.7853 0.0348 -1.0000 -1.0000 0204097 1579777325.60 151.5116 59.9961 32.0000 1.9949 1.9958 418.9096 419.1415 0.0348 -1.0000 -1.0000 0204160 1579777325.70 151.5833 59.9961 32.0000 1.9951 1.9960 419.3007 419.5316 0.0346 -1.0000 -1.0000 0204222 1579777325.80 151.5833 59.9961 32.0000 1.9956 1.9965 419.2402 419.4727 0.0347 -1.0000 -1.0000 0204300 1579777325.90 151.5833 59.9961 32.0000 1.9951 1.9960 419.1633 419.3951 0.0348 -1.0000 -1.0000 0204441 1579777326.00 151.5833 59.9961 32.0000 1.9944 1.9953 419.1938 419.4261 0.0347 -1.0000 -1.0000 0204519 1579777326.10 151.5833 59.9961 32.0000 1.9940 1.9949 419.1171 419.3488 0.0347 -1.0000 -1.0000 0204581 1579777326.20 151.5833 59.9961 32.0000 1.9946 1.9956 419.0359 419.2676 0.0347 -1.0000 -1.0000 0204644 1579777326.30 151.4931 59.9961 32.0000 1.9946 1.9955 418.9154 419.1469 0.0347 -1.0000 -1.0000 0204722 1579777326.40 151.4931 59.9961 32.0000 1.9952 1.9961 418.7262 418.9588 0.0348 -1.0000 -1.0000 0204956 1579777326.50 151.4931 59.9961 32.0000 1.9937 1.9946 418.8463 419.0781 0.0347 -1.0000 -1.0000 0205019 1579777326.60 151.4931 59.9961 32.0000 1.9938 1.9947 419.0165 419.2481 0.0347 -1.0000 -1.0000 0205097 1579777326.70 151.4931 59.9961 32.0000 1.9948 1.9957 418.8965 419.1280 0.0347 -1.0000 -1.0000 0205160 1579777326.80 151.4931 59.9961 32.0000 1.9953 1.9962 418.7592 418.9898 0.0345 -1.0000 -1.0000 0205222 1579777326.90 151.4463 59.9961 32.0000 1.9952 1.9961 418.6488 418.8808 0.0347 -1.0000 -1.0000 0205925 1579777327.00 151.4463 59.9961 32.0000 1.9947 1.9957 419.0429 419.2742 0.0347 -1.0000 -1.0000 0205988 1579777327.10 151.4463 59.9961 32.0000 1.9941 1.9950 419.8491 420.0820 0.0349 -1.0000 -1.0000 0206050 1579777327.20 151.4463 59.9961 32.0000 1.9941 1.9950 420.0489 420.2814 0.0348 -1.0000 -1.0000 0206113 1579777327.30 151.4463 59.9961 32.0000 1.9948 1.9957 419.6063 419.8396 0.0349 -1.0000 -1.0000 0206175 1579777327.40 151.4826 59.9961 32.0000 1.9943 1.9952 419.7941 420.0266 0.0347 -1.0000 -1.0000 0206253 1579777327.50 151.5225 59.9961 32.0000 1.9949 1.9958 420.1402 420.3732 0.0348 -1.0000 -1.0000 0206316 1579777327.60 151.5225 59.9961 32.0000 1.9944 1.9953 420.1676 420.3994 0.0346 -1.0000 -1.0000 0206378 1579777327.70 151.5225 59.9961 32.0000 1.9952 1.9961 419.8592 420.0910 0.0346 -1.0000 -1.0000 0206456 1579777327.80 151.5225 59.9961 32.0000 1.9953 1.9962 419.7708 420.0026 0.0347 -1.0000 -1.0000 0206519 1579777327.90 151.5225 59.9961 32.0000 1.9954 1.9963 419.5468 419.7793 0.0348 -1.0000 -1.0000 0206581 1579777328.00 151.5871 59.9961 32.0000 1.9946 1.9955 419.3179 419.5498 0.0347 -1.0000 -1.0000 0206660 1579777328.10 151.5871 59.9961 32.0000 1.9946 1.9955 419.1725 419.4030 0.0346 -1.0000 -1.0000 0206722 1579777328.20 151.5871 59.9961 32.0000 1.9942 1.9951 419.2304 419.4620 0.0347 -1.0000 -1.0000 0206785 1579777328.30 151.5871 59.9961 32.0000 1.9945 1.9954 419.1858 419.4177 0.0347 -1.0000 -1.0000 0206863 1579777328.40 151.5871 59.9961 32.0000 1.9951 1.9960 419.2314 419.4637 0.0347 -1.0000 -1.0000 0207081 1579777328.50 151.5102 59.9961 32.0000 1.9936 1.9945 419.7438 419.9757 0.0346 -1.0000 -1.0000 0207144 1579777328.60 151.5087 59.9961 32.0000 1.9938 1.9947 420.1564 420.3882 0.0346 -1.0000 -1.0000 0207222 1579777328.70 151.5087 59.9961 32.0000 1.9944 1.9953 420.3576 420.5894 0.0346 -1.0000 -1.0000 0207285 1579777328.80 151.5087 59.9961 32.0000 1.9950 1.9959 420.1853 420.4175 0.0347 -1.0000 -1.0000 0207347 1579777328.90 151.5087 59.9961 32.0000 1.9947 1.9956 419.6715 419.9039 0.0347 -1.0000 -1.0000 0207582 1579777329.00 151.5092 59.9961 32.0000 1.9937 1.9946 419.2398 419.4717 0.0347 -1.0000 -1.0000 0207644 1579777329.10 151.5129 59.9961 32.0000 1.9939 1.9948 419.2357 419.4677 0.0347 -1.0000 -1.0000 0207707 1579777329.20 151.5129 59.9961 32.0000 1.9936 1.9945 419.4664 419.6990 0.0348 -1.0000 -1.0000 0207785 1579777329.30 151.5129 59.9961 32.0000 1.9945 1.9954 419.8676 420.0994 0.0346 -1.0000 -1.0000 0207847 1579777329.40 151.5129 59.9961 32.0000 1.9955 1.9964 419.9619 420.1940 0.0348 -1.0000 -1.0000 0208097 1579777329.50 151.5129 59.9961 32.0000 1.9950 1.9959 419.7948 420.0269 0.0347 -1.0000 -1.0000 0208160 1579777329.60 151.5275 59.9962 32.0000 1.9942 1.9951 419.5455 419.7773 0.0347 -1.0000 -1.0000 0208222 1579777329.70 151.5275 59.9962 32.0000 1.9956 1.9965 419.4770 419.7092 0.0347 -1.0000 -1.0000 0208300 1579777329.80 151.5275 59.9962 32.0000 1.9951 1.9960 419.2636 419.4945 0.0345 -1.0000 -1.0000 0208347 1579777329.90 151.5275 59.9962 32.0000 1.9946 1.9955 419.4326 419.6645 0.0347 -1.0000 -1.0000 0208581 1579777330.00 151.5275 59.9962 32.0000 1.9941 1.9950 419.3535 419.5852 0.0347 -1.0000 -1.0000 0208660 1579777330.10 151.5275 59.9962 32.0000 1.9944 1.9953 419.4392 419.6708 0.0346 -1.0000 -1.0000 0208722 1579777330.20 151.5275 59.9962 32.0000 1.9948 1.9957 419.5790 419.8099 0.0346 -1.0000 -1.0000 0208785 1579777330.30 151.5260 59.9962 32.0000 1.9952 1.9961 419.6083 419.8396 0.0345 -1.0000 -1.0000 0208847 1579777330.40 151.5083 59.9962 32.0000 1.9956 1.9965 419.6596 419.8915 0.0347 -1.0000 -1.0000 0209175 1579777330.50 151.5083 59.9962 32.0000 1.9954 1.9963 419.4212 419.6531 0.0347 -1.0000 -1.0000 0209238 1579777330.60 151.5083 59.9962 32.0000 1.9949 1.9958 419.4356 419.6676 0.0347 -1.0000 -1.0000 0209316 1579777330.70 151.5083 59.9962 32.0000 1.9948 1.9958 419.4867 419.7188 0.0347 -1.0000 -1.0000 0209378 1579777330.80 151.5083 59.9962 32.0000 1.9950 1.9959 419.2037 419.4342 0.0345 -1.0000 -1.0000 0209441 1579777330.90 151.5290 59.9962 32.0000 1.9947 1.9956 419.1095 419.3404 0.0346 -1.0000 -1.0000 0209519 1579777331.00 151.5558 59.9962 32.0000 1.9942 1.9951 419.1391 419.3700 0.0345 -1.0000 -1.0000 0209722 1579777331.10 151.5558 59.9962 32.0000 1.9941 1.9950 418.9815 419.2122 0.0346 -1.0000 -1.0000 0209785 1579777331.20 151.5558 59.9962 32.0000 1.9941 1.9950 419.0139 419.2437 0.0343 -1.0000 -1.0000 0209847 1579777331.30 151.5558 59.9962 32.0000 1.9946 1.9955 418.8738 419.1051 0.0347 -1.0000 -1.0000 0209910 1579777331.40 151.5558 59.9962 32.0000 1.9953 1.9962 418.6208 418.8518 0.0346 -1.0000 -1.0000 0209988 1579777331.50 151.4888 59.9962 32.0000 1.9953 1.9962 418.5552 418.7857 0.0346 -1.0000 -1.0000 0210175 1579777331.60 151.4888 59.9962 32.0000 1.9943 1.9952 418.4737 418.7042 0.0345 -1.0000 -1.0000 0210222 1579777331.70 151.4888 59.9962 32.0000 1.9941 1.9950 418.6030 418.8335 0.0346 -1.0000 -1.0000 0210300 1579777331.80 151.4888 59.9962 32.0000 1.9949 1.9958 418.4334 418.6642 0.0346 -1.0000 -1.0000 0210363 1579777331.90 151.4888 59.9962 32.0000 1.9952 1.9961 418.3142 418.5444 0.0345 -1.0000 -1.0000 0210425 1579777332.00 151.4888 59.9962 32.0000 1.9949 1.9958 418.3708 418.6015 0.0346 -1.0000 -1.0000 0210503 1579777332.10 151.4406 59.9962 32.0000 1.9945 1.9954 418.4199 418.6513 0.0347 -1.0000 -1.0000 0210566 1579777332.20 151.4406 59.9962 32.0000 1.9944 1.9953 418.5603 418.7904 0.0345 -1.0000 -1.0000 0210628 1579777332.30 151.4406 59.9962 32.0000 1.9946 1.9955 418.5449 418.7750 0.0345 -1.0000 -1.0000 0210706 1579777332.40 151.4406 59.9962 32.0000 1.9951 1.9960 418.4343 418.6653 0.0347 -1.0000 -1.0000 0210769 1579777332.50 151.4406 59.9962 32.0000 1.9956 1.9965 418.2388 418.4696 0.0346 -1.0000 -1.0000 0210847 1579777332.60 151.4223 59.9962 32.0000 1.9945 1.9954 418.4253 418.6558 0.0346 -1.0000 -1.0000 0210925 1579777332.70 151.4196 59.9962 32.0000 1.9942 1.9951 418.5474 418.7781 0.0346 -1.0000 -1.0000 0210988 1579777332.80 151.4196 59.9962 32.0000 1.9945 1.9954 418.5279 418.7586 0.0346 -1.0000 -1.0000 0211050 1579777332.90 151.4196 59.9962 32.0000 1.9946 1.9955 418.2881 418.5198 0.0347 -1.0000 -1.0000 0211128 1579777333.00 151.4196 59.9962 32.0000 1.9952 1.9961 418.4871 418.7176 0.0345 -1.0000 -1.0000 0211566 1579777333.10 151.4196 59.9962 32.0000 1.9946 1.9955 418.8747 419.1047 0.0345 -1.0000 -1.0000 0211628 1579777333.20 151.5150 59.9962 32.0000 1.9946 1.9955 419.3098 419.5416 0.0347 -1.0000 -1.0000 0211691 1579777333.30 151.5209 59.9962 32.0000 1.9954 1.9963 419.1422 419.3730 0.0345 -1.0000 -1.0000 0211754 1579777333.40 151.5209 59.9962 32.0000 1.9948 1.9957 418.8184 419.0484 0.0344 -1.0000 -1.0000 0211831 1579777333.50 151.5209 59.9962 32.0000 1.9957 1.9966 418.6302 418.8597 0.0344 -1.0000 -1.0000 0212613 1579777333.60 151.5209 59.9962 32.0000 1.9947 1.9956 418.6365 418.8670 0.0346 -1.0000 -1.0000 0212675 1579777333.70 151.5172 59.9962 32.0000 1.9950 1.9959 418.6680 418.8984 0.0345 -1.0000 -1.0000 0212753 1579777333.80 151.4772 59.9962 32.0000 1.9943 1.9952 418.6984 418.9286 0.0344 -1.0000 -1.0000 0212816 1579777333.90 151.4772 59.9962 32.0000 1.9944 1.9953 418.4767 418.7065 0.0345 -1.0000 -1.0000 0212878 1579777334.00 151.4772 59.9962 32.0000 1.9946 1.9955 418.4617 418.6927 0.0347 -1.0000 -1.0000 0212956 1579777334.10 151.4772 59.9962 32.0000 1.9945 1.9954 418.8181 419.0489 0.0345 -1.0000 -1.0000 0213019 1579777334.20 151.4772 59.9962 32.0000 1.9940 1.9949 419.2171 419.4474 0.0345 -1.0000 -1.0000 0213081 1579777334.30 151.5448 59.9962 32.0000 1.9944 1.9953 419.4500 419.6802 0.0344 -1.0000 -1.0000 0213160 1579777334.40 151.5448 59.9962 32.0000 1.9950 1.9959 419.3293 419.5598 0.0345 -1.0000 -1.0000 0213222 1579777334.50 151.5448 59.9962 32.0000 1.9954 1.9963 419.5258 419.7572 0.0346 -1.0000 -1.0000 0213316 1579777334.60 151.5448 59.9962 32.0000 1.9946 1.9955 419.6317 419.8625 0.0345 -1.0000 -1.0000 0213378 1579777334.70 151.5448 59.9962 32.0000 1.9940 1.9949 419.7741 420.0047 0.0345 -1.0000 -1.0000 0213441 1579777334.80 151.4332 59.9958 32.0000 1.9940 1.9949 420.0094 420.2401 0.0345 -1.0000 -1.0000 0213504 1579777334.90 151.4332 59.9958 32.0000 1.9940 1.9949 420.6735 420.9043 0.0345 -1.0000 -1.0000 0213582 1579777335.00 151.4332 59.9958 32.0000 1.9942 1.9951 420.3091 420.5406 0.0346 -1.0000 -1.0000 0213644 1579777335.10 151.4332 59.9958 32.0000 1.9938 1.9947 419.7451 419.9766 0.0346 -1.0000 -1.0000 0213831 1579777335.20 151.4332 59.9958 32.0000 1.9934 1.9943 419.4568 419.6873 0.0345 -1.0000 -1.0000 0213894 1579777335.30 151.4332 59.9958 32.0000 1.9940 1.9949 419.2064 419.4368 0.0345 -1.0000 -1.0000 0213956 1579777335.40 151.4332 59.9958 32.0000 1.9947 1.9956 418.8369 419.0681 0.0347 -1.0000 -1.0000 0214035 1579777335.50 151.4332 59.9958 32.0000 1.9948 1.9957 418.5404 418.7717 0.0347 -1.0000 -1.0000 0214097 1579777335.60 151.4332 59.9958 32.0000 1.9956 1.9965 418.3936 418.6241 0.0345 -1.0000 -1.0000 0214378 1579777335.70 151.4332 59.9958 32.0000 1.9945 1.9954 418.4500 418.6801 0.0346 -1.0000 -1.0000 0214441 1579777335.80 151.4332 59.9958 32.0000 1.9943 1.9952 418.5547 418.7860 0.0346 -1.0000 -1.0000 0214503 1579777335.90 151.4332 59.9958 32.0000 1.9953 1.9962 418.6654 418.8961 0.0346 -1.0000 -1.0000 0214566 1579777336.00 151.4688 59.9958 32.0000 1.9959 1.9968 419.0422 419.2727 0.0345 -1.0000 -1.0000 0214644 1579777336.10 151.4696 59.9958 32.0000 1.9954 1.9963 419.5788 419.8093 0.0345 -1.0000 -1.0000 0214706 1579777336.20 151.4696 59.9958 32.0000 1.9953 1.9962 419.9965 420.2273 0.0345 -1.0000 -1.0000 0214769 1579777336.30 151.4696 59.9958 32.0000 1.9942 1.9951 420.2541 420.4854 0.0345 -1.0000 -1.0000 0214847 1579777336.40 151.4696 59.9958 32.0000 1.9948 1.9957 420.4339 420.6651 0.0345 -1.0000 -1.0000 0214910 1579777336.50 151.4696 59.9958 32.0000 1.9950 1.9959 420.3839 420.6154 0.0346 -1.0000 -1.0000 0214972 1579777336.60 151.4719 59.9958 32.0000 1.9943 1.9952 420.7346 420.9659 0.0345 -1.0000 -1.0000 0215206 1579777336.70 151.5281 59.9958 32.0000 1.9938 1.9947 421.4042 421.6358 0.0345 -1.0000 -1.0000 0215269 1579777336.80 151.5281 59.9958 32.0000 1.9956 1.9965 421.5696 421.8015 0.0345 -1.0000 -1.0000 0215331 1579777336.90 151.5281 59.9958 32.0000 1.9950 1.9959 421.3608 421.5929 0.0346 -1.0000 -1.0000 0215394 1579777337.00 151.5281 59.9958 32.0000 1.9951 1.9960 420.6625 420.8939 0.0345 -1.0000 -1.0000 0215456 1579777337.10 151.5281 59.9958 32.0000 1.9939 1.9949 420.4599 420.6914 0.0345 -1.0000 -1.0000 0215597 1579777337.20 151.5281 59.9958 32.0000 1.9939 1.9948 420.6698 420.9010 0.0345 -1.0000 -1.0000 0215675 1579777337.30 151.5298 59.9958 32.0000 1.9939 1.9948 420.9180 421.1492 0.0345 -1.0000 -1.0000 0215738 1579777337.40 151.5298 59.9958 32.0000 1.9953 1.9962 421.0665 421.2986 0.0346 -1.0000 -1.0000 0215800 1579777337.50 151.5298 59.9958 32.0000 1.9943 1.9952 421.2039 421.4361 0.0346 -1.0000 -1.0000 0215878 1579777337.60 151.5298 59.9958 32.0000 1.9949 1.9958 420.8290 421.0616 0.0347 -1.0000 -1.0000 0216050 1579777337.70 151.5298 59.9958 32.0000 1.9945 1.9954 421.2985 421.5308 0.0346 -1.0000 -1.0000 0216128 1579777337.80 151.5298 59.9958 32.0000 1.9942 1.9951 421.9462 422.1783 0.0345 -1.0000 -1.0000 0216191 1579777337.90 151.5080 59.9958 32.0000 1.9954 1.9963 421.1314 421.3633 0.0346 -1.0000 -1.0000 0216254 1579777338.00 151.5080 59.9958 32.0000 1.9952 1.9961 420.3971 420.6286 0.0345 -1.0000 -1.0000 0216331 1579777338.10 151.5080 59.9958 32.0000 1.9954 1.9963 420.4428 420.6743 0.0346 -1.0000 -1.0000 0217097 1579777338.20 151.5080 59.9958 32.0000 1.9947 1.9956 420.3337 420.5650 0.0345 -1.0000 -1.0000 0217160 1579777338.30 151.5080 59.9958 32.0000 1.9942 1.9951 419.8262 420.0573 0.0346 -1.0000 -1.0000 0217238 1579777338.40 151.4532 59.9958 32.0000 1.9947 1.9956 419.5590 419.7899 0.0345 -1.0000 -1.0000 0217300 1579777338.50 151.4532 59.9958 32.0000 1.9951 1.9960 419.2272 419.4582 0.0345 -1.0000 -1.0000 0217363 1579777338.60 151.4532 59.9958 32.0000 1.9955 1.9964 419.1385 419.3690 0.0346 -1.0000 -1.0000 0217441 1579777338.70 151.4532 59.9958 32.0000 1.9948 1.9957 419.1544 419.3846 0.0344 -1.0000 -1.0000 0217504 1579777338.80 151.4532 59.9958 32.0000 1.9941 1.9950 419.3720 419.6034 0.0346 -1.0000 -1.0000 0217566 1579777338.90 151.4532 59.9958 32.0000 1.9944 1.9953 419.3520 419.5825 0.0345 -1.0000 -1.0000 0217644 1579777339.00 151.4532 59.9958 32.0000 1.9946 1.9955 419.2912 419.5214 0.0345 -1.0000 -1.0000 0217691 1579777339.10 151.4350 59.9958 32.0000 1.9946 1.9955 419.1844 419.4156 0.0346 -1.0000 -1.0000 0217769 1579777339.20 151.4350 59.9958 32.0000 1.9951 1.9960 419.0427 419.2738 0.0346 -1.0000 -1.0000 0217878 1579777339.30 151.4350 59.9958 32.0000 1.9949 1.9958 418.9135 419.1439 0.0345 -1.0000 -1.0000 0217941 1579777339.40 151.4350 59.9958 32.0000 1.9949 1.9958 418.8144 419.0443 0.0344 -1.0000 -1.0000 0218019 1579777339.50 151.4350 59.9958 32.0000 1.9948 1.9957 418.8988 419.1293 0.0345 -1.0000 -1.0000 0218082 1579777339.60 151.4281 59.9960 32.0000 1.9949 1.9958 418.7662 418.9956 0.0344 -1.0000 -1.0000 0218144 1579777339.70 151.4271 59.9960 32.0000 1.9953 1.9962 418.5901 418.8200 0.0344 -1.0000 -1.0000 0218331 1579777339.80 151.4271 59.9960 32.0000 1.9954 1.9963 418.5543 418.7845 0.0346 -1.0000 -1.0000 0218394 1579777339.90 151.4271 59.9960 32.0000 1.9949 1.9958 418.7071 418.9378 0.0346 -1.0000 -1.0000 0218456 1579777340.00 151.4271 59.9960 32.0000 1.9945 1.9954 418.9285 419.1589 0.0345 -1.0000 -1.0000 0218535 1579777340.10 151.4271 59.9960 32.0000 1.9943 1.9952 418.8701 419.1009 0.0346 -1.0000 -1.0000 0218597 1579777340.20 151.4314 59.9960 32.0000 1.9956 1.9965 418.7500 418.9796 0.0345 -1.0000 -1.0000 0219316 1579777340.30 151.5541 59.9960 32.0000 1.9955 1.9964 418.5986 418.8293 0.0345 -1.0000 -1.0000 0219394 1579777340.40 151.5541 59.9960 32.0000 1.9946 1.9955 418.5350 418.7662 0.0347 -1.0000 -1.0000 0219456 1579777340.50 151.5541 59.9960 32.0000 1.9942 1.9951 418.5850 418.8149 0.0345 -1.0000 -1.0000 0219535 1579777340.60 151.5541 59.9960 32.0000 1.9951 1.9960 418.6362 418.8661 0.0344 -1.0000 -1.0000 0219597 1579777340.70 151.5541 59.9960 32.0000 1.9949 1.9958 418.5214 418.7512 0.0345 -1.0000 -1.0000 0219660 1579777340.80 151.6045 59.9960 32.0000 1.9956 1.9965 418.5057 418.7366 0.0346 -1.0000 -1.0000 0219738 1579777340.90 151.6045 59.9960 32.0000 1.9944 1.9953 418.4811 418.7113 0.0345 -1.0000 -1.0000 0219800 1579777341.00 151.6045 59.9960 32.0000 1.9948 1.9957 418.5539 418.7839 0.0345 -1.0000 -1.0000 0219863 1579777341.10 151.6045 59.9960 32.0000 1.9948 1.9957 418.4699 418.6996 0.0345 -1.0000 -1.0000 0219925 1579777341.20 151.6045 59.9960 32.0000 1.9952 1.9961 418.4564 418.6867 0.0345 -1.0000 -1.0000 0220004 1579777341.30 151.6045 59.9960 32.0000 1.9951 1.9960 418.7496 418.9798 0.0345 -1.0000 -1.0000 0220066 1579777341.40 151.5034 59.9960 32.0000 1.9941 1.9950 420.0793 420.3105 0.0345 -1.0000 -1.0000 0220144 1579777341.50 151.5034 59.9960 32.0000 1.9949 1.9958 421.4524 421.6846 0.0346 -1.0000 -1.0000 0220206 1579777341.60 151.5034 59.9960 32.0000 1.9946 1.9955 421.8098 422.0431 0.0347 -1.0000 -1.0000 0220269 1579777341.70 151.5034 59.9960 32.0000 1.9942 1.9951 421.2284 421.4602 0.0345 -1.0000 -1.0000 0220347 1579777341.80 151.5034 59.9960 32.0000 1.9950 1.9959 420.3627 420.5936 0.0345 -1.0000 -1.0000 0220410 1579777341.90 151.5164 59.9960 32.0000 1.9946 1.9955 419.8817 420.1125 0.0345 -1.0000 -1.0000 0220472 1579777342.00 151.5215 59.9960 32.0000 1.9949 1.9958 419.6175 419.8493 0.0346 -1.0000 -1.0000 0220550 1579777342.10 151.5215 59.9960 32.0000 1.9952 1.9961 419.1324 419.3628 0.0345 -1.0000 -1.0000 0220597 1579777342.20 151.5215 59.9960 32.0000 1.9955 1.9964 418.9219 419.1519 0.0344 -1.0000 -1.0000 0220691 1579777342.30 151.5215 59.9960 32.0000 1.9948 1.9957 418.8245 419.0548 0.0345 -1.0000 -1.0000 0220769 1579777342.40 151.5215 59.9960 32.0000 1.9950 1.9959 418.8063 419.0368 0.0345 -1.0000 -1.0000 0220831 1579777342.50 151.5215 59.9960 32.0000 1.9952 1.9961 419.1481 419.3788 0.0346 -1.0000 -1.0000 0220894 1579777342.60 151.5215 59.9960 32.0000 1.9955 1.9964 419.8849 420.1153 0.0344 -1.0000 -1.0000 0220972 1579777342.70 151.5215 59.9960 32.0000 1.9951 1.9960 420.6814 420.9130 0.0346 -1.0000 -1.0000 0221035 1579777342.80 151.5215 59.9960 32.0000 1.9942 1.9951 421.7966 422.0284 0.0345 -1.0000 -1.0000 0221472 1579777342.90 151.5215 59.9960 32.0000 1.9944 1.9953 423.0956 423.3279 0.0345 -1.0000 -1.0000 0221550 1579777343.00 151.5561 59.9960 32.0000 1.9953 1.9962 424.7205 424.9537 0.0344 -1.0000 -1.0000 0221613 1579777343.10 151.5587 59.9960 32.0000 1.9957 1.9966 426.0665 426.3013 0.0346 -1.0000 -1.0000 0221675 1579777343.20 151.5587 59.9960 32.0000 1.9951 1.9960 426.0815 426.3157 0.0345 -1.0000 -1.0000 0221754 1579777343.30 151.5587 59.9960 32.0000 1.9935 1.9945 425.6450 425.8794 0.0346 -1.0000 -1.0000 0221816 1579777343.40 151.5587 59.9960 32.0000 1.9942 1.9951 425.1834 425.4171 0.0344 -1.0000 -1.0000 0221894 1579777343.50 151.5587 59.9960 32.0000 1.9949 1.9958 424.9540 425.1881 0.0345 -1.0000 -1.0000 0221956 1579777343.60 151.5587 59.9960 32.0000 1.9952 1.9961 423.6063 423.8398 0.0347 -1.0000 -1.0000 0222019 1579777343.70 151.5851 59.9960 32.0000 1.9955 1.9964 422.5239 422.7563 0.0344 -1.0000 -1.0000 0222082 1579777343.80 151.5851 59.9960 32.0000 1.9949 1.9958 422.0801 422.3122 0.0344 -1.0000 -1.0000 0222363 1579777343.90 151.5851 59.9960 32.0000 1.9944 1.9953 421.7003 421.9317 0.0345 -1.0000 -1.0000 0222425 1579777344.00 151.5851 59.9960 32.0000 1.9943 1.9952 421.7555 421.9871 0.0345 -1.0000 -1.0000 0222503 1579777344.10 151.5851 59.9960 32.0000 1.9955 1.9964 421.7061 421.9383 0.0346 -1.0000 -1.0000 0222566 1579777344.20 151.5071 59.9960 32.0000 1.9950 1.9959 421.5982 421.8306 0.0345 -1.0000 -1.0000 0222628 1579777344.30 151.5071 59.9960 32.0000 1.9951 1.9960 421.2158 421.4472 0.0345 -1.0000 -1.0000 0223066 1579777344.40 151.5071 59.9960 32.0000 1.9946 1.9955 421.1565 421.3878 0.0345 -1.0000 -1.0000 0223128 1579777344.50 151.5071 59.9960 32.0000 1.9949 1.9958 421.1468 421.3785 0.0346 -1.0000 -1.0000 0223191 1579777344.60 151.5071 59.9960 32.0000 1.9951 1.9960 420.9050 421.1365 0.0345 -1.0000 -1.0000 0223269 1579777344.70 151.5071 59.9960 32.0000 1.9956 1.9965 420.8448 421.0765 0.0345 -1.0000 -1.0000 0223331 1579777344.80 151.5071 59.9960 32.0000 1.9957 1.9967 421.2949 421.5269 0.0346 -1.0000 -1.0000 0223394 1579777344.90 151.5311 59.9963 32.0000 1.9947 1.9956 421.9068 422.1386 0.0345 -1.0000 -1.0000 0223456 1579777345.00 151.5311 59.9963 32.0000 1.9945 1.9954 421.9185 422.1498 0.0344 -1.0000 -1.0000 0223519 1579777345.10 151.5311 59.9963 32.0000 1.9951 1.9960 421.6844 421.9161 0.0345 -1.0000 -1.0000 0223582 1579777345.20 151.5311 59.9963 32.0000 1.9953 1.9962 421.4245 421.6560 0.0345 -1.0000 -1.0000 0223660 1579777345.30 151.5311 59.9963 32.0000 1.9949 1.9958 421.2990 421.5312 0.0346 -1.0000 -1.0000 0223722 1579777345.40 151.5311 59.9963 32.0000 1.9937 1.9946 421.1916 421.4231 0.0345 -1.0000 -1.0000 0223800 1579777345.50 151.5311 59.9963 32.0000 1.9945 1.9954 421.0398 421.2719 0.0346 -1.0000 -1.0000 0223863 1579777345.60 151.5543 59.9963 32.0000 1.9956 1.9965 420.9187 421.1503 0.0346 -1.0000 -1.0000 0223925 1579777345.70 151.5557 59.9963 32.0000 1.9952 1.9961 420.7690 421.0008 0.0345 -1.0000 -1.0000 0223988 1579777345.80 151.5557 59.9963 32.0000 1.9947 1.9956 420.4554 420.6865 0.0345 -1.0000 -1.0000 0224222 1579777345.90 151.5557 59.9963 32.0000 1.9934 1.9943 420.1164 420.3470 0.0344 -1.0000 -1.0000 0224285 1579777346.00 151.5159 59.9963 32.0000 1.9937 1.9946 419.8530 420.0823 0.0342 -1.0000 -1.0000 0224363 1579777346.10 151.5159 59.9963 32.0000 1.9941 1.9950 419.7008 419.9318 0.0345 -1.0000 -1.0000 0224425 1579777346.20 151.5159 59.9963 32.0000 1.9950 1.9959 419.6849 419.9155 0.0345 -1.0000 -1.0000 0224488 1579777346.30 151.5159 59.9963 32.0000 1.9948 1.9957 419.9569 420.1879 0.0345 -1.0000 -1.0000 0224972 1579777346.40 151.5159 59.9963 32.0000 1.9936 1.9945 420.3428 420.5748 0.0346 -1.0000 -1.0000 0225035 1579777346.50 151.5159 59.9963 32.0000 1.9940 1.9950 420.6772 420.9082 0.0344 -1.0000 -1.0000 0225097 1579777346.60 151.4043 59.9963 32.0000 1.9941 1.9950 420.9238 421.1550 0.0345 -1.0000 -1.0000 0225160 1579777346.70 151.4043 59.9963 32.0000 1.9945 1.9954 421.0526 421.2837 0.0344 -1.0000 -1.0000 0225238 1579777346.80 151.4043 59.9963 32.0000 1.9943 1.9952 421.1742 421.4061 0.0346 -1.0000 -1.0000 0225285 1579777346.90 151.4043 59.9963 32.0000 1.9944 1.9953 421.3277 421.5595 0.0345 -1.0000 -1.0000 0225472 1579777347.00 151.4043 59.9963 32.0000 1.9942 1.9951 421.5985 421.8305 0.0346 -1.0000 -1.0000 0225535 1579777347.10 151.4063 59.9963 32.0000 1.9940 1.9949 421.3953 421.6273 0.0345 -1.0000 -1.0000 0225597 1579777347.20 151.4137 59.9963 32.0000 1.9948 1.9957 420.9037 421.1346 0.0344 -1.0000 -1.0000 0225675 1579777347.30 151.4137 59.9963 32.0000 1.9950 1.9959 420.5334 420.7639 0.0344 -1.0000 -1.0000 0225738 1579777347.40 151.4137 59.9963 32.0000 1.9947 1.9956 420.3497 420.5805 0.0344 -1.0000 -1.0000 0225972 1579777347.50 151.4137 59.9963 32.0000 1.9936 1.9945 420.3396 420.5709 0.0345 -1.0000 -1.0000 0226035 1579777347.60 151.4137 59.9963 32.0000 1.9952 1.9961 420.1312 420.3628 0.0346 -1.0000 -1.0000 0226097 1579777347.70 151.5074 59.9963 32.0000 1.9942 1.9951 419.8378 420.0683 0.0344 -1.0000 -1.0000 0226175 1579777347.80 151.5074 59.9963 32.0000 1.9951 1.9960 419.6650 419.8952 0.0344 -1.0000 -1.0000 0226238 1579777347.90 151.5074 59.9963 32.0000 1.9945 1.9954 419.7607 419.9910 0.0344 -1.0000 -1.0000 0226410 1579777348.00 151.5074 59.9963 32.0000 1.9941 1.9950 419.8218 420.0527 0.0346 -1.0000 -1.0000 0226488 1579777348.10 151.5074 59.9963 32.0000 1.9946 1.9955 419.9012 420.1316 0.0344 -1.0000 -1.0000 0226550 1579777348.20 151.5074 59.9963 32.0000 1.9948 1.9957 419.7466 419.9774 0.0345 -1.0000 -1.0000 0226613 1579777348.30 151.4772 59.9963 32.0000 1.9946 1.9955 419.6296 419.8601 0.0345 -1.0000 -1.0000 0226691 1579777348.40 151.4772 59.9963 32.0000 1.9946 1.9955 419.6336 419.8643 0.0345 -1.0000 -1.0000 0227441 1579777348.50 151.4772 59.9963 32.0000 1.9938 1.9947 419.7148 419.9451 0.0345 -1.0000 -1.0000 0227535 1579777348.60 151.4772 59.9963 32.0000 1.9943 1.9952 419.8816 420.1120 0.0344 -1.0000 -1.0000 0227613 1579777348.70 151.4772 59.9963 32.0000 1.9944 1.9953 420.4720 420.7031 0.0345 -1.0000 -1.0000 0227675 1579777348.80 151.4427 59.9963 32.0000 1.9941 1.9950 421.5198 421.7511 0.0346 -1.0000 -1.0000 0227738 1579777348.90 151.4427 59.9963 32.0000 1.9940 1.9949 422.4428 422.6752 0.0345 -1.0000 -1.0000 0227816 1579777349.00 151.4427 59.9963 32.0000 1.9941 1.9950 422.9318 423.1640 0.0345 -1.0000 -1.0000 0227878 1579777349.10 151.4427 59.9963 32.0000 1.9939 1.9948 422.9915 423.2237 0.0344 -1.0000 -1.0000 0227941 1579777349.20 151.4427 59.9963 32.0000 1.9949 1.9958 422.7686 423.0011 0.0345 -1.0000 -1.0000 0228003 1579777349.30 151.4427 59.9963 32.0000 1.9946 1.9955 422.0913 422.3235 0.0345 -1.0000 -1.0000 0228066 1579777349.40 151.4657 59.9963 32.0000 1.9952 1.9961 421.5714 421.8032 0.0345 -1.0000 -1.0000 0228144 1579777349.50 151.4657 59.9963 32.0000 1.9941 1.9950 421.7556 421.9879 0.0346 -1.0000 -1.0000 0228206 1579777349.60 151.4657 59.9963 32.0000 1.9949 1.9958 421.8605 422.0932 0.0346 -1.0000 -1.0000 0228269 1579777349.70 151.4657 59.9963 32.0000 1.9958 1.9968 421.6760 421.9085 0.0346 -1.0000 -1.0000 0228347 1579777349.80 151.4657 59.9963 32.0000 1.9953 1.9962 421.7136 421.9454 0.0345 -1.0000 -1.0000 0228410 1579777349.90 151.4763 59.9964 32.0000 1.9947 1.9956 421.7486 421.9801 0.0345 -1.0000 -1.0000 0228472 1579777350.00 151.5505 59.9970 32.0000 1.9949 1.9958 421.8311 422.0628 0.0344 -1.0000 -1.0000 0228550 1579777350.10 151.5505 59.9970 32.0000 1.9947 1.9956 421.8149 422.0468 0.0345 -1.0000 -1.0000 0228613 1579777350.20 151.5505 59.9970 32.0000 1.9953 1.9962 421.4162 421.6479 0.0345 -1.0000 -1.0000 0228675 1579777350.30 151.5505 59.9970 32.0000 1.9952 1.9961 420.8224 421.0543 0.0346 -1.0000 -1.0000 0228753 1579777350.40 151.5505 59.9970 32.0000 1.9939 1.9949 420.4365 420.6672 0.0344 -1.0000 -1.0000 0228816 1579777350.50 151.5505 59.9970 32.0000 1.9939 1.9948 420.3889 420.6191 0.0344 -1.0000 -1.0000 0228878 1579777350.60 151.5505 59.9970 32.0000 1.9953 1.9962 420.3942 420.6242 0.0343 -1.0000 -1.0000 0228941 1579777350.70 151.5505 59.9970 32.0000 1.9954 1.9963 420.1650 420.3953 0.0344 -1.0000 -1.0000 0229003 1579777350.80 151.5505 59.9970 32.0000 1.9952 1.9961 420.2670 420.4979 0.0345 -1.0000 -1.0000 0229066 1579777350.90 151.5505 59.9970 32.0000 1.9941 1.9950 420.1396 420.3706 0.0345 -1.0000 -1.0000 0229144 1579777351.00 151.5505 59.9970 32.0000 1.9947 1.9956 419.8991 420.1298 0.0344 -1.0000 -1.0000 0229941 1579777351.10 151.4853 59.9970 32.0000 1.9957 1.9966 419.4924 419.7237 0.0346 -1.0000 -1.0000 0230004 1579777351.20 151.4603 59.9970 32.0000 1.9952 1.9961 419.9805 420.2115 0.0345 -1.0000 -1.0000 0230066 1579777351.30 151.4603 59.9970 32.0000 1.9941 1.9950 420.2228 420.4528 0.0344 -1.0000 -1.0000 0230144 1579777351.40 151.4603 59.9970 32.0000 1.9947 1.9956 420.6652 420.8958 0.0344 -1.0000 -1.0000 0230206 1579777351.50 151.4603 59.9970 32.0000 1.9956 1.9965 421.3887 421.6204 0.0345 -1.0000 -1.0000 0230269 1579777351.60 151.4603 59.9970 32.0000 1.9955 1.9964 421.7991 422.0310 0.0344 -1.0000 -1.0000 0230331 1579777351.70 151.4668 59.9970 32.0000 1.9951 1.9960 421.9109 422.1437 0.0346 -1.0000 -1.0000 0230410 1579777351.80 151.4668 59.9970 32.0000 1.9953 1.9962 421.7639 421.9957 0.0345 -1.0000 -1.0000 0230472 1579777351.90 151.4668 59.9970 32.0000 1.9951 1.9960 421.1057 421.3378 0.0346 -1.0000 -1.0000 0230535 1579777352.00 151.4668 59.9970 32.0000 1.9956 1.9965 420.3367 420.5670 0.0344 -1.0000 -1.0000 0230613 1579777352.10 151.4668 59.9970 32.0000 1.9958 1.9967 419.9639 420.1949 0.0346 -1.0000 -1.0000 0230675 1579777352.20 151.4673 59.9970 32.0000 1.9953 1.9962 419.9260 420.1577 0.0346 -1.0000 -1.0000 0230738 1579777352.30 151.5324 59.9970 32.0000 1.9942 1.9951 419.9487 420.1796 0.0345 -1.0000 -1.0000 0230800 1579777352.40 151.5324 59.9970 32.0000 1.9951 1.9960 419.7705 420.0011 0.0345 -1.0000 -1.0000 0230863 1579777352.50 151.5324 59.9970 32.0000 1.9955 1.9964 419.6367 419.8678 0.0346 -1.0000 -1.0000 0231269 1579777352.60 151.5324 59.9970 32.0000 1.9954 1.9963 419.4130 419.6430 0.0344 -1.0000 -1.0000 0231347 1579777352.70 151.5324 59.9970 32.0000 1.9948 1.9957 419.4465 419.6763 0.0344 -1.0000 -1.0000 0231410 1579777352.80 151.5324 59.9970 32.0000 1.9939 1.9948 419.4083 419.6400 0.0347 -1.0000 -1.0000 0231472 1579777352.90 151.5324 59.9970 32.0000 1.9944 1.9953 419.1382 419.3690 0.0346 -1.0000 -1.0000 0231535 1579777353.00 151.5324 59.9970 32.0000 1.9941 1.9950 418.8565 419.0869 0.0345 -1.0000 -1.0000 0231675 1579777353.10 151.5324 59.9970 32.0000 1.9953 1.9962 418.7946 419.0247 0.0345 -1.0000 -1.0000 0231738 1579777353.20 151.5324 59.9970 32.0000 1.9938 1.9947 418.9605 419.1912 0.0345 -1.0000 -1.0000 0231800 1579777353.30 151.5324 59.9970 32.0000 1.9945 1.9954 419.1919 419.4224 0.0345 -1.0000 -1.0000 0231863 1579777353.40 151.5324 59.9970 32.0000 1.9949 1.9958 419.2571 419.4871 0.0343 -1.0000 -1.0000 0231941 1579777353.50 151.4672 59.9970 32.0000 1.9953 1.9962 419.0027 419.2336 0.0346 -1.0000 -1.0000 0232191 1579777353.60 151.4672 59.9970 32.0000 1.9948 1.9957 418.9172 419.1476 0.0345 -1.0000 -1.0000 0232254 1579777353.70 151.4672 59.9970 32.0000 1.9946 1.9955 419.1648 419.3953 0.0345 -1.0000 -1.0000 0232316 1579777353.80 151.4672 59.9970 32.0000 1.9939 1.9948 419.7753 420.0065 0.0345 -1.0000 -1.0000 0232378 1579777353.90 151.4672 59.9970 32.0000 1.9945 1.9954 419.8421 420.0729 0.0345 -1.0000 -1.0000 0232441 1579777354.00 151.4672 59.9970 32.0000 1.9945 1.9954 419.7916 420.0216 0.0344 -1.0000 -1.0000 0232519 1579777354.10 151.4567 59.9970 32.0000 1.9947 1.9956 419.6850 419.9162 0.0345 -1.0000 -1.0000 0232847 1579777354.20 151.4567 59.9970 32.0000 1.9949 1.9958 419.5503 419.7809 0.0345 -1.0000 -1.0000 0232910 1579777354.30 151.4567 59.9970 32.0000 1.9948 1.9957 419.6387 419.8690 0.0344 -1.0000 -1.0000 0232972 1579777354.40 151.4567 59.9970 32.0000 1.9944 1.9953 419.5966 419.8269 0.0344 -1.0000 -1.0000 0233035 1579777354.50 151.4567 59.9970 32.0000 1.9945 1.9954 419.6967 419.9268 0.0344 -1.0000 -1.0000 0233097 1579777354.60 151.4577 59.9969 32.0000 1.9957 1.9966 419.6771 419.9084 0.0346 -1.0000 -1.0000 0233175 1579777354.70 151.4617 59.9964 32.0000 1.9957 1.9966 419.6228 419.8544 0.0346 -1.0000 -1.0000 0233238 1579777354.80 151.4617 59.9964 32.0000 1.9947 1.9956 419.5248 419.7558 0.0345 -1.0000 -1.0000 0233300 1579777354.90 151.4617 59.9964 32.0000 1.9943 1.9952 419.4578 419.6877 0.0344 -1.0000 -1.0000 0233378 1579777355.00 151.4617 59.9964 32.0000 1.9954 1.9963 419.5341 419.7649 0.0346 -1.0000 -1.0000 0233441 1579777355.10 151.4617 59.9964 32.0000 1.9958 1.9967 419.5687 419.8002 0.0346 -1.0000 -1.0000 0233613 1579777355.20 151.4617 59.9964 32.0000 1.9959 1.9968 419.5498 419.7796 0.0344 -1.0000 -1.0000 0233675 1579777355.30 151.4760 59.9964 32.0000 1.9951 1.9960 419.8098 420.0412 0.0346 -1.0000 -1.0000 0233738 1579777355.40 151.5582 59.9964 32.0000 1.9941 1.9950 419.6890 419.9194 0.0344 -1.0000 -1.0000 0233816 1579777355.50 151.5582 59.9964 32.0000 1.9951 1.9960 419.5036 419.7348 0.0346 -1.0000 -1.0000 0233879 1579777355.60 151.5582 59.9964 32.0000 1.9952 1.9961 419.2755 419.5056 0.0345 -1.0000 -1.0000 0234972 1579777355.70 151.5582 59.9964 32.0000 1.9946 1.9955 419.2802 419.5101 0.0344 -1.0000 -1.0000 0235050 1579777355.80 151.5154 59.9964 32.0000 1.9945 1.9954 419.3021 419.5323 0.0345 -1.0000 -1.0000 0235113 1579777355.90 151.4765 59.9964 32.0000 1.9944 1.9953 419.3666 419.5973 0.0345 -1.0000 -1.0000 0235175 1579777356.00 151.4765 59.9964 32.0000 1.9946 1.9955 419.1449 419.3744 0.0344 -1.0000 -1.0000 0235253 1579777356.10 151.4765 59.9964 32.0000 1.9948 1.9957 418.9915 419.2215 0.0345 -1.0000 -1.0000 0235316 1579777356.20 151.4765 59.9964 32.0000 1.9937 1.9946 419.1105 419.3412 0.0345 -1.0000 -1.0000 0235378 1579777356.30 151.4765 59.9964 32.0000 1.9934 1.9943 419.1586 419.3889 0.0345 -1.0000 -1.0000 0235441 1579777356.40 151.4698 59.9964 32.0000 1.9947 1.9956 418.9169 419.1465 0.0344 -1.0000 -1.0000 0235519 1579777356.50 151.4368 59.9964 32.0000 1.9952 1.9961 418.8251 419.0558 0.0346 -1.0000 -1.0000 0235582 1579777356.60 151.4368 59.9964 32.0000 1.9944 1.9953 419.0079 419.2381 0.0345 -1.0000 -1.0000 0235644 1579777356.70 151.4368 59.9964 32.0000 1.9943 1.9952 419.0007 419.2307 0.0344 -1.0000 -1.0000 0235722 1579777356.80 151.4368 59.9964 32.0000 1.9956 1.9965 418.9849 419.2146 0.0344 -1.0000 -1.0000 0235785 1579777356.90 151.4368 59.9964 32.0000 1.9967 1.9976 418.9842 419.2149 0.0345 -1.0000 -1.0000 0235847 1579777357.00 151.5233 59.9964 32.0000 1.9954 1.9963 418.9742 419.2049 0.0346 -1.0000 -1.0000 0235910 1579777357.10 151.5320 59.9964 32.0000 1.9951 1.9960 419.1099 419.3395 0.0344 -1.0000 -1.0000 0236097 1579777357.20 151.5320 59.9964 32.0000 1.9951 1.9960 419.2661 419.4973 0.0346 -1.0000 -1.0000 0236175 1579777357.30 151.5320 59.9964 32.0000 1.9947 1.9956 419.2510 419.4824 0.0347 -1.0000 -1.0000 0236238 1579777357.40 151.5320 59.9964 32.0000 1.9949 1.9958 419.2765 419.5069 0.0345 -1.0000 -1.0000 0236316 1579777357.50 151.5320 59.9964 32.0000 1.9959 1.9968 419.2582 419.4883 0.0345 -1.0000 -1.0000 0236378 1579777357.60 151.5320 59.9964 32.0000 1.9951 1.9960 419.2991 419.5294 0.0344 -1.0000 -1.0000 0236441 1579777357.70 151.5320 59.9964 32.0000 1.9951 1.9960 419.2403 419.4707 0.0345 -1.0000 -1.0000 0236503 1579777357.80 151.5320 59.9964 32.0000 1.9950 1.9959 419.2380 419.4686 0.0345 -1.0000 -1.0000 0236581 1579777357.90 151.5320 59.9964 32.0000 1.9953 1.9962 419.2182 419.4486 0.0345 -1.0000 -1.0000 0236644 1579777358.00 151.5320 59.9964 32.0000 1.9948 1.9957 419.3197 419.5502 0.0345 -1.0000 -1.0000 0236706 1579777358.10 151.5320 59.9964 32.0000 1.9942 1.9951 419.4585 419.6885 0.0344 -1.0000 -1.0000 0236831 1579777358.20 151.5019 59.9964 32.0000 1.9942 1.9951 419.5037 419.7345 0.0346 -1.0000 -1.0000 0236894 1579777358.30 151.5019 59.9964 32.0000 1.9952 1.9961 419.5012 419.7316 0.0345 -1.0000 -1.0000 0236972 1579777358.40 151.5019 59.9964 32.0000 1.9944 1.9953 419.7808 420.0121 0.0345 -1.0000 -1.0000 0237035 1579777358.50 151.5019 59.9964 32.0000 1.9945 1.9954 420.3189 420.5500 0.0345 -1.0000 -1.0000 0237097 1579777358.60 151.5019 59.9964 32.0000 1.9949 1.9958 420.6384 420.8695 0.0345 -1.0000 -1.0000 0237175 1579777358.70 151.5019 59.9964 32.0000 1.9954 1.9963 420.7571 420.9890 0.0345 -1.0000 -1.0000 0237347 1579777358.80 151.5019 59.9964 32.0000 1.9953 1.9962 421.1595 421.3910 0.0345 -1.0000 -1.0000 0237410 1579777358.90 151.4232 59.9964 32.0000 1.9945 1.9954 421.0063 421.2388 0.0347 -1.0000 -1.0000 0237488 1579777359.00 151.4232 59.9964 32.0000 1.9946 1.9955 420.6091 420.8398 0.0345 -1.0000 -1.0000 0237550 1579777359.10 151.4232 59.9964 32.0000 1.9945 1.9954 420.3071 420.5381 0.0345 -1.0000 -1.0000 0237613 1579777359.20 151.4232 59.9964 32.0000 1.9960 1.9969 420.1776 420.4085 0.0345 -1.0000 -1.0000 0237847 1579777359.30 151.4232 59.9964 32.0000 1.9953 1.9962 420.1292 420.3605 0.0346 -1.0000 -1.0000 0237910 1579777359.40 151.5048 59.9964 32.0000 1.9952 1.9961 420.2356 420.4669 0.0345 -1.0000 -1.0000 0237988 1579777359.50 151.5179 59.9964 32.0000 1.9949 1.9958 420.2965 420.5278 0.0346 -1.0000 -1.0000 0238050 1579777359.60 151.5179 59.9964 32.0000 1.9947 1.9956 420.1592 420.3895 0.0344 -1.0000 -1.0000 0238113 1579777359.70 151.5179 59.9964 32.0000 1.9953 1.9962 420.1758 420.4065 0.0344 -1.0000 -1.0000 0238347 1579777359.80 151.5179 59.9964 32.0000 1.9950 1.9959 420.3975 420.6281 0.0345 -1.0000 -1.0000 0238410 1579777359.90 151.5179 59.9964 32.0000 1.9944 1.9954 420.5131 420.7451 0.0347 -1.0000 -1.0000 0238472 1579777360.00 151.5231 59.9972 32.0000 1.9942 1.9951 420.5110 420.7437 0.0347 -1.0000 -1.0000 0238535 1579777360.10 151.5231 59.9972 32.0000 1.9942 1.9951 420.3540 420.5849 0.0344 -1.0000 -1.0000 0238597 1579777360.20 151.5231 59.9972 32.0000 1.9955 1.9964 420.1989 420.4294 0.0344 -1.0000 -1.0000 0238925 1579777360.30 151.5231 59.9972 32.0000 1.9946 1.9955 420.4606 420.6905 0.0343 -1.0000 -1.0000 0239003 1579777360.40 151.5231 59.9972 32.0000 1.9940 1.9949 420.9517 421.1834 0.0346 -1.0000 -1.0000 0239066 1579777360.50 151.5243 59.9972 32.0000 1.9938 1.9947 421.3126 421.5447 0.0346 -1.0000 -1.0000 0239128 1579777360.60 151.5243 59.9972 32.0000 1.9944 1.9953 421.1662 421.3984 0.0346 -1.0000 -1.0000 0239206 1579777360.70 151.5243 59.9972 32.0000 1.9947 1.9956 420.8647 421.0957 0.0344 -1.0000 -1.0000 0239441 1579777360.80 151.5243 59.9972 32.0000 1.9953 1.9962 421.0413 421.2730 0.0346 -1.0000 -1.0000 0239504 1579777360.90 151.5243 59.9972 32.0000 1.9947 1.9956 421.9158 422.1480 0.0345 -1.0000 -1.0000 0239566 1579777361.00 151.4846 59.9972 32.0000 1.9944 1.9953 422.9136 423.1466 0.0346 -1.0000 -1.0000 0239628 1579777361.10 151.4602 59.9972 32.0000 1.9947 1.9956 423.4472 423.6804 0.0346 -1.0000 -1.0000 0239691 1579777361.20 151.4602 59.9972 32.0000 1.9945 1.9954 423.4489 423.6824 0.0346 -1.0000 -1.0000 0239957 1579777361.30 151.4602 59.9972 32.0000 1.9947 1.9956 422.9267 423.1596 0.0346 -1.0000 -1.0000 0240019 1579777361.40 151.4602 59.9972 32.0000 1.9959 1.9968 423.1278 423.3606 0.0344 -1.0000 -1.0000 0240097 1579777361.50 151.4602 59.9972 32.0000 1.9946 1.9955 423.3840 423.6166 0.0345 -1.0000 -1.0000 0240160 1579777361.60 151.4682 59.9972 32.0000 1.9940 1.9949 422.8498 423.0818 0.0344 -1.0000 -1.0000 0240222 1579777361.70 151.4905 59.9972 32.0000 1.9949 1.9958 421.6785 421.9102 0.0345 -1.0000 -1.0000 0240613 1579777361.80 151.4905 59.9972 32.0000 1.9955 1.9964 421.2921 421.5237 0.0345 -1.0000 -1.0000 0240675 1579777361.90 151.4905 59.9972 32.0000 1.9953 1.9963 421.4773 421.7096 0.0346 -1.0000 -1.0000 0240738 1579777362.00 151.4905 59.9972 32.0000 1.9952 1.9961 421.7324 421.9640 0.0344 -1.0000 -1.0000 0240816 1579777362.10 151.4905 59.9972 32.0000 1.9947 1.9956 421.9130 422.1449 0.0345 -1.0000 -1.0000 0240878 1579777362.20 151.5138 59.9972 32.0000 1.9948 1.9957 421.8332 422.0667 0.0347 -1.0000 -1.0000 0240941 1579777362.30 151.5946 59.9972 32.0000 1.9952 1.9961 421.3283 421.5599 0.0345 -1.0000 -1.0000 0241128 1579777362.40 151.5946 59.9972 32.0000 1.9941 1.9950 421.0627 421.2941 0.0345 -1.0000 -1.0000 0241191 1579777362.50 151.5946 59.9972 32.0000 1.9945 1.9954 420.9471 421.1783 0.0345 -1.0000 -1.0000 0241253 1579777362.60 151.5946 59.9972 32.0000 1.9950 1.9959 420.8806 421.1117 0.0345 -1.0000 -1.0000 0241331 1579777362.70 151.5946 59.9972 32.0000 1.9961 1.9970 420.8673 421.0992 0.0346 -1.0000 -1.0000 0241394 1579777362.80 151.5562 59.9972 32.0000 1.9958 1.9967 420.7468 420.9796 0.0347 -1.0000 -1.0000 0241738 1579777362.90 151.5562 59.9972 32.0000 1.9938 1.9947 420.5977 420.8295 0.0346 -1.0000 -1.0000 0241816 1579777363.00 151.5562 59.9972 32.0000 1.9943 1.9952 420.7435 420.9751 0.0345 -1.0000 -1.0000 0241879 1579777363.10 151.5562 59.9972 32.0000 1.9938 1.9947 420.8879 421.1191 0.0344 -1.0000 -1.0000 0241941 1579777363.20 151.5562 59.9972 32.0000 1.9952 1.9961 421.0058 421.2368 0.0345 -1.0000 -1.0000 0242019 1579777363.30 151.5322 59.9972 32.0000 1.9952 1.9961 421.1513 421.3833 0.0346 -1.0000 -1.0000 0242269 1579777363.40 151.5035 59.9972 32.0000 1.9945 1.9954 421.2022 421.4338 0.0345 -1.0000 -1.0000 0242347 1579777363.50 151.5035 59.9972 32.0000 1.9948 1.9957 421.1661 421.3980 0.0345 -1.0000 -1.0000 0242410 1579777363.60 151.5035 59.9972 32.0000 1.9949 1.9958 420.7746 421.0057 0.0344 -1.0000 -1.0000 0242472 1579777363.70 151.5035 59.9972 32.0000 1.9954 1.9963 420.1524 420.3822 0.0344 -1.0000 -1.0000 0242535 1579777363.80 151.5035 59.9972 32.0000 1.9954 1.9963 419.6979 419.9286 0.0345 -1.0000 -1.0000 0242613 1579777363.90 151.5035 59.9972 32.0000 1.9952 1.9961 419.6823 419.9128 0.0345 -1.0000 -1.0000 0242660 1579777364.00 151.4210 59.9972 32.0000 1.9945 1.9954 419.8811 420.1125 0.0346 -1.0000 -1.0000 0242738 1579777364.10 151.4210 59.9972 32.0000 1.9949 1.9958 420.2092 420.4407 0.0346 -1.0000 -1.0000 0242800 1579777364.20 151.4210 59.9972 32.0000 1.9951 1.9960 420.6813 420.9116 0.0343 -1.0000 -1.0000 0242894 1579777364.30 151.4210 59.9972 32.0000 1.9943 1.9952 421.2717 421.5023 0.0344 -1.0000 -1.0000 0242956 1579777364.40 151.4210 59.9972 32.0000 1.9941 1.9950 421.4375 421.6685 0.0344 -1.0000 -1.0000 0243019 1579777364.50 151.5199 59.9972 32.0000 1.9946 1.9955 421.2304 421.4624 0.0346 -1.0000 -1.0000 0243097 1579777364.60 151.5270 59.9972 32.0000 1.9953 1.9962 420.9432 421.1757 0.0345 -1.0000 -1.0000 0243160 1579777364.70 151.5270 59.9972 32.0000 1.9947 1.9956 420.6667 420.8987 0.0346 -1.0000 -1.0000 0243222 1579777364.80 151.5270 59.9972 32.0000 1.9934 1.9943 420.5865 420.8185 0.0347 -1.0000 -1.0000 0243457 1579777364.90 151.5270 59.9972 32.0000 1.9940 1.9949 420.4490 420.6789 0.0344 -1.0000 -1.0000 0243519 1579777365.00 151.5266 59.9972 32.0000 1.9946 1.9955 420.1624 420.3930 0.0344 -1.0000 -1.0000 0243582 1579777365.10 151.5084 59.9966 32.0000 1.9952 1.9961 419.8796 420.1111 0.0346 -1.0000 -1.0000 0243644 1579777365.20 151.5084 59.9966 32.0000 1.9952 1.9961 419.7576 419.9890 0.0345 -1.0000 -1.0000 0243722 1579777365.30 151.5084 59.9966 32.0000 1.9946 1.9955 419.7383 419.9686 0.0344 -1.0000 -1.0000 0243785 1579777365.40 151.5084 59.9966 32.0000 1.9943 1.9952 420.1150 420.3463 0.0346 -1.0000 -1.0000 0243941 1579777365.50 151.5084 59.9966 32.0000 1.9945 1.9954 420.2371 420.4688 0.0346 -1.0000 -1.0000 0244004 1579777365.60 151.5084 59.9966 32.0000 1.9945 1.9954 420.0825 420.3137 0.0345 -1.0000 -1.0000 0244066 1579777365.70 151.4861 59.9966 32.0000 1.9949 1.9958 419.8676 420.0981 0.0344 -1.0000 -1.0000 0244128 1579777365.80 151.4779 59.9966 32.0000 1.9948 1.9957 419.8599 420.0902 0.0345 -1.0000 -1.0000 0244191 1579777365.90 151.4779 59.9966 32.0000 1.9943 1.9952 419.8949 420.1258 0.0345 -1.0000 -1.0000 0244566 1579777366.00 151.4779 59.9966 32.0000 1.9941 1.9950 419.9998 420.2299 0.0344 -1.0000 -1.0000 0244644 1579777366.10 151.4779 59.9966 32.0000 1.9952 1.9961 419.9029 420.1327 0.0344 -1.0000 -1.0000 0244706 1579777366.20 151.4779 59.9966 32.0000 1.9950 1.9959 419.8026 420.0334 0.0345 -1.0000 -1.0000 0244769 1579777366.30 151.4779 59.9966 32.0000 1.9947 1.9956 419.9077 420.1369 0.0343 -1.0000 -1.0000 0244847 1579777366.40 151.4779 59.9966 32.0000 1.9948 1.9957 420.2696 420.5012 0.0346 -1.0000 -1.0000 0244925 1579777366.50 151.4736 59.9966 32.0000 1.9948 1.9957 420.5584 420.7893 0.0343 -1.0000 -1.0000 0244988 1579777366.60 151.4736 59.9966 32.0000 1.9952 1.9961 420.9098 421.1406 0.0344 -1.0000 -1.0000 0245066 1579777366.70 151.4736 59.9966 32.0000 1.9961 1.9970 420.9698 421.2017 0.0346 -1.0000 -1.0000 0245128 1579777366.80 151.4736 59.9966 32.0000 1.9954 1.9963 420.7010 420.9336 0.0347 -1.0000 -1.0000 0245191 1579777366.90 151.4905 59.9966 32.0000 1.9942 1.9951 420.4655 420.6956 0.0343 -1.0000 -1.0000 0245253 1579777367.00 151.5047 59.9966 32.0000 1.9946 1.9955 420.1859 420.4157 0.0344 -1.0000 -1.0000 0245316 1579777367.10 151.5047 59.9966 32.0000 1.9955 1.9964 419.7921 420.0228 0.0345 -1.0000 -1.0000 0245378 1579777367.20 151.5047 59.9966 32.0000 1.9951 1.9960 419.5730 419.8038 0.0345 -1.0000 -1.0000 0245457 1579777367.30 151.5047 59.9966 32.0000 1.9954 1.9963 419.1904 419.4205 0.0345 -1.0000 -1.0000 0245519 1579777367.40 151.5047 59.9966 32.0000 1.9948 1.9957 419.2354 419.4661 0.0345 -1.0000 -1.0000 0246113 1579777367.50 151.5244 59.9966 32.0000 1.9947 1.9956 419.3604 419.5914 0.0346 -1.0000 -1.0000 0246175 1579777367.60 151.5549 59.9966 32.0000 1.9943 1.9952 419.2317 419.4626 0.0345 -1.0000 -1.0000 0246238 1579777367.70 151.5549 59.9966 32.0000 1.9955 1.9964 419.1057 419.3368 0.0346 -1.0000 -1.0000 0246300 1579777367.80 151.5549 59.9966 32.0000 1.9950 1.9959 419.2348 419.4654 0.0345 -1.0000 -1.0000 0246363 1579777367.90 151.5549 59.9966 32.0000 1.9943 1.9952 419.3744 419.6052 0.0345 -1.0000 -1.0000 0246425 1579777368.00 151.5549 59.9966 32.0000 1.9941 1.9950 419.4153 419.6456 0.0345 -1.0000 -1.0000 0246503 1579777368.10 151.4837 59.9966 32.0000 1.9947 1.9956 419.4263 419.6579 0.0346 -1.0000 -1.0000 0246566 1579777368.20 151.4837 59.9966 32.0000 1.9955 1.9964 419.1935 419.4246 0.0346 -1.0000 -1.0000 0246628 1579777368.30 151.4837 59.9966 32.0000 1.9957 1.9966 419.1484 419.3783 0.0344 -1.0000 -1.0000 0246706 1579777368.40 151.4837 59.9966 32.0000 1.9949 1.9958 419.0986 419.3291 0.0345 -1.0000 -1.0000 0246878 1579777368.50 151.4837 59.9966 32.0000 1.9942 1.9951 419.0482 419.2782 0.0344 -1.0000 -1.0000 0246941 1579777368.60 151.4837 59.9966 32.0000 1.9941 1.9950 418.9520 419.1823 0.0345 -1.0000 -1.0000 0247003 1579777368.70 151.4837 59.9966 32.0000 1.9942 1.9951 418.8386 419.0696 0.0346 -1.0000 -1.0000 0247066 1579777368.80 151.4837 59.9966 32.0000 1.9953 1.9962 418.6189 418.8495 0.0346 -1.0000 -1.0000 0247128 1579777368.90 151.4837 59.9966 32.0000 1.9950 1.9959 418.6510 418.8808 0.0345 -1.0000 -1.0000 0247582 1579777369.00 151.4318 59.9966 32.0000 1.9947 1.9956 418.8231 419.0534 0.0345 -1.0000 -1.0000 0247644 1579777369.10 151.4318 59.9966 32.0000 1.9941 1.9950 418.8601 419.0900 0.0344 -1.0000 -1.0000 0247706 1579777369.20 151.4524 59.9966 32.0000 1.9945 1.9954 418.8148 419.0453 0.0346 -1.0000 -1.0000 0247785 1579777369.30 151.4524 59.9966 32.0000 1.9952 1.9961 418.6568 418.8874 0.0345 -1.0000 -1.0000 0247831 1579777369.40 151.4524 59.9966 32.0000 1.9949 1.9959 418.5934 418.8227 0.0344 -1.0000 -1.0000 0248128 1579777369.50 151.4524 59.9966 32.0000 1.9941 1.9950 418.7396 418.9692 0.0345 -1.0000 -1.0000 0248191 1579777369.60 151.4524 59.9966 32.0000 1.9946 1.9955 418.8674 419.0982 0.0346 -1.0000 -1.0000 0248269 1579777369.70 151.5394 59.9958 32.0000 1.9940 1.9949 418.8854 419.1162 0.0346 -1.0000 -1.0000 0248347 1579777369.80 151.5796 59.9955 32.0000 1.9950 1.9959 418.8881 419.1187 0.0345 -1.0000 -1.0000 0248410 1579777369.90 151.5796 59.9955 32.0000 1.9952 1.9961 418.7701 419.0006 0.0346 -1.0000 -1.0000 0248472 1579777370.00 151.5796 59.9955 32.0000 1.9941 1.9950 418.8854 419.1158 0.0345 -1.0000 -1.0000 0248535 1579777370.10 151.5796 59.9955 32.0000 1.9938 1.9947 419.0896 419.3199 0.0345 -1.0000 -1.0000 0248597 1579777370.20 151.5796 59.9955 32.0000 1.9951 1.9960 419.1403 419.3710 0.0346 -1.0000 -1.0000 0248660 1579777370.30 151.5796 59.9955 32.0000 1.9953 1.9962 419.3198 419.5500 0.0344 -1.0000 -1.0000 0248738 1579777370.40 151.5796 59.9955 32.0000 1.9951 1.9960 419.6547 419.8858 0.0345 -1.0000 -1.0000 0248800 1579777370.50 151.5096 59.9955 32.0000 1.9942 1.9951 419.7964 420.0274 0.0346 -1.0000 -1.0000 0248863 1579777370.60 151.4921 59.9955 32.0000 1.9945 1.9955 419.9072 420.1378 0.0345 -1.0000 -1.0000 0248941 1579777370.70 151.4921 59.9955 32.0000 1.9937 1.9946 419.6986 419.9298 0.0346 -1.0000 -1.0000 0249003 1579777370.80 151.4921 59.9955 32.0000 1.9947 1.9956 419.6347 419.8659 0.0346 -1.0000 -1.0000 0249066 1579777370.90 151.4900 59.9955 32.0000 1.9947 1.9956 420.1971 420.4282 0.0345 -1.0000 -1.0000 0249128 1579777371.00 151.4510 59.9955 32.0000 1.9940 1.9949 421.4647 421.6961 0.0345 -1.0000 -1.0000 0249613 1579777371.10 151.4510 59.9955 32.0000 1.9945 1.9954 421.7735 422.0057 0.0345 -1.0000 -1.0000 0249675 1579777371.20 151.4510 59.9955 32.0000 1.9953 1.9962 421.8526 422.0854 0.0346 -1.0000 -1.0000 0249754 1579777371.30 151.4510 59.9955 32.0000 1.9953 1.9962 421.7684 422.0011 0.0346 -1.0000 -1.0000 0249816 1579777371.40 151.4510 59.9955 32.0000 1.9949 1.9958 421.5706 421.8037 0.0348 -1.0000 -1.0000 0249878 1579777371.50 151.4996 59.9955 32.0000 1.9941 1.9950 421.0385 421.2703 0.0345 -1.0000 -1.0000 0249941 1579777371.60 151.5158 59.9955 32.0000 1.9942 1.9951 420.7088 420.9393 0.0344 -1.0000 -1.0000 0250003 1579777371.70 151.5158 59.9955 32.0000 1.9942 1.9951 420.7599 420.9918 0.0346 -1.0000 -1.0000 0250082 1579777371.80 151.5158 59.9955 32.0000 1.9955 1.9964 421.7294 421.9622 0.0346 -1.0000 -1.0000 0250144 1579777371.90 151.5158 59.9955 32.0000 1.9948 1.9957 423.2910 423.5248 0.0347 -1.0000 -1.0000 0250206 1579777372.00 151.5158 59.9955 32.0000 1.9953 1.9962 424.5319 424.7659 0.0346 -1.0000 -1.0000 0250394 1579777372.10 151.5158 59.9955 32.0000 1.9949 1.9958 425.1647 425.3979 0.0344 -1.0000 -1.0000 0250456 1579777372.20 151.5158 59.9955 32.0000 1.9955 1.9964 425.0149 425.2486 0.0345 -1.0000 -1.0000 0250519 1579777372.30 151.5158 59.9955 32.0000 1.9957 1.9966 424.3140 424.5476 0.0346 -1.0000 -1.0000 0250597 1579777372.40 151.5158 59.9955 32.0000 1.9953 1.9962 423.8463 424.0801 0.0345 -1.0000 -1.0000 0250660 1579777372.50 151.5262 59.9955 32.0000 1.9948 1.9957 423.1803 423.4116 0.0344 -1.0000 -1.0000 0250831 1579777372.60 151.5802 59.9955 32.0000 1.9952 1.9961 422.4935 422.7264 0.0346 -1.0000 -1.0000 0250910 1579777372.70 151.4493 59.9955 32.0000 1.9953 1.9962 421.7741 422.0063 0.0346 -1.0000 -1.0000 0250972 1579777372.80 151.4493 59.9955 32.0000 1.9945 1.9954 421.5264 421.7587 0.0346 -1.0000 -1.0000 0251035 1579777372.90 151.4493 59.9955 32.0000 1.9949 1.9958 422.0639 422.2961 0.0345 -1.0000 -1.0000 0251113 1579777373.00 151.4493 59.9955 32.0000 1.9944 1.9953 423.0972 423.3308 0.0347 -1.0000 -1.0000 0251582 1579777373.10 151.4493 59.9955 32.0000 1.9944 1.9953 424.0941 424.3287 0.0347 -1.0000 -1.0000 0251644 1579777373.20 151.4492 59.9955 32.0000 1.9952 1.9961 424.5749 424.8082 0.0344 -1.0000 -1.0000 0251722 1579777373.30 151.4457 59.9955 32.0000 1.9961 1.9970 424.9868 425.2207 0.0346 -1.0000 -1.0000 0251785 1579777373.40 151.4457 59.9955 32.0000 1.9957 1.9967 424.6658 424.9001 0.0346 -1.0000 -1.0000 0251847 1579777373.50 151.4457 59.9955 32.0000 1.9949 1.9958 423.6657 423.8999 0.0347 -1.0000 -1.0000 0252488 1579777373.60 151.4457 59.9955 32.0000 1.9942 1.9951 422.7358 422.9684 0.0346 -1.0000 -1.0000 0252550 1579777373.70 151.4457 59.9955 32.0000 1.9948 1.9958 422.1777 422.4104 0.0346 -1.0000 -1.0000 0252660 1579777373.80 151.4677 59.9955 32.0000 1.9951 1.9960 422.1498 422.3822 0.0346 -1.0000 -1.0000 0252722 1579777373.90 151.4677 59.9955 32.0000 1.9955 1.9964 422.2993 422.5321 0.0346 -1.0000 -1.0000 0252785 1579777374.00 151.4677 59.9955 32.0000 1.9939 1.9948 422.5300 422.7625 0.0345 -1.0000 -1.0000 0252863 1579777374.10 151.4677 59.9955 32.0000 1.9940 1.9949 422.6896 422.9236 0.0348 -1.0000 -1.0000 0252925 1579777374.20 151.4677 59.9955 32.0000 1.9939 1.9948 422.3730 422.6064 0.0347 -1.0000 -1.0000 0252988 1579777374.30 151.5098 59.9955 32.0000 1.9949 1.9958 421.8170 422.0489 0.0344 -1.0000 -1.0000 0253066 1579777374.40 151.5403 59.9955 32.0000 1.9955 1.9964 421.3373 421.5686 0.0345 -1.0000 -1.0000 0253128 1579777374.50 151.5403 59.9955 32.0000 1.9947 1.9956 421.2006 421.4333 0.0347 -1.0000 -1.0000 0253191 1579777374.60 151.5403 59.9955 32.0000 1.9943 1.9952 421.1637 421.3954 0.0344 -1.0000 -1.0000 0253253 1579777374.70 151.5403 59.9955 32.0000 1.9949 1.9958 421.0112 421.2431 0.0346 -1.0000 -1.0000 0253316 1579777374.80 151.5403 59.9955 32.0000 1.9950 1.9959 420.7104 420.9429 0.0347 -1.0000 -1.0000 0253378 1579777374.90 151.5805 59.9958 32.0000 1.9955 1.9965 420.3696 420.6021 0.0347 -1.0000 -1.0000 0253456 1579777375.00 151.5805 59.9958 32.0000 1.9950 1.9959 420.1254 420.3583 0.0348 -1.0000 -1.0000 0253519 1579777375.10 151.5021 59.9958 32.0000 1.9944 1.9953 420.2397 420.4717 0.0346 -1.0000 -1.0000 0253582 1579777375.20 151.4772 59.9958 32.0000 1.9940 1.9949 420.3608 420.5924 0.0346 -1.0000 -1.0000 0253660 1579777375.30 151.4772 59.9958 32.0000 1.9947 1.9956 420.3573 420.5887 0.0346 -1.0000 -1.0000 0253722 1579777375.40 151.4772 59.9958 32.0000 1.9952 1.9961 420.2546 420.4864 0.0345 -1.0000 -1.0000 0253785 1579777375.50 151.4772 59.9958 32.0000 1.9942 1.9951 420.1774 420.4081 0.0345 -1.0000 -1.0000 0253863 1579777375.60 151.4772 59.9958 32.0000 1.9941 1.9950 420.0170 420.2493 0.0347 -1.0000 -1.0000 0254082 1579777375.70 151.4772 59.9958 32.0000 1.9943 1.9952 419.7250 419.9571 0.0347 -1.0000 -1.0000 0254160 1579777375.80 151.4772 59.9958 32.0000 1.9958 1.9967 419.4172 419.6486 0.0346 -1.0000 -1.0000 0254222 1579777375.90 151.4772 59.9958 32.0000 1.9951 1.9960 419.4068 419.6389 0.0348 -1.0000 -1.0000 0254285 1579777376.00 151.4772 59.9958 32.0000 1.9943 1.9952 419.5700 419.8019 0.0346 -1.0000 -1.0000 0254347 1579777376.10 151.5471 59.9958 32.0000 1.9947 1.9956 419.5124 419.7437 0.0346 -1.0000 -1.0000 0254691 1579777376.20 151.5471 59.9958 32.0000 1.9950 1.9959 419.3961 419.6269 0.0346 -1.0000 -1.0000 0254753 1579777376.30 151.5471 59.9958 32.0000 1.9958 1.9967 419.1701 419.4025 0.0348 -1.0000 -1.0000 0254816 1579777376.40 151.5471 59.9958 32.0000 1.9955 1.9965 419.1096 419.3412 0.0346 -1.0000 -1.0000 0254878 1579777376.50 151.5471 59.9958 32.0000 1.9965 1.9974 419.2160 419.4480 0.0347 -1.0000 -1.0000 0254941 1579777376.60 151.6278 59.9958 32.0000 1.9958 1.9967 419.3776 419.6090 0.0346 -1.0000 -1.0000 0255238 1579777376.70 151.6342 59.9958 32.0000 1.9954 1.9963 419.4196 419.6513 0.0347 -1.0000 -1.0000 0255300 1579777376.80 151.6342 59.9958 32.0000 1.9955 1.9964 419.3458 419.5781 0.0348 -1.0000 -1.0000 0255363 1579777376.90 151.6342 59.9958 32.0000 1.9963 1.9972 419.1449 419.3764 0.0345 -1.0000 -1.0000 0255425 1579777377.00 151.6342 59.9958 32.0000 1.9958 1.9967 419.0878 419.3184 0.0346 -1.0000 -1.0000 0255488 1579777377.10 151.6366 59.9958 32.0000 1.9952 1.9961 419.1845 419.4160 0.0346 -1.0000 -1.0000 0255722 1579777377.20 151.6549 59.9958 32.0000 1.9951 1.9961 419.5530 419.7842 0.0346 -1.0000 -1.0000 0255800 1579777377.30 151.6549 59.9958 32.0000 1.9956 1.9965 419.5810 419.8126 0.0347 -1.0000 -1.0000 0255863 1579777377.40 151.6549 59.9958 32.0000 1.9962 1.9971 419.3991 419.6312 0.0347 -1.0000 -1.0000 0255925 1579777377.50 151.6549 59.9958 32.0000 1.9956 1.9965 419.2647 419.4958 0.0346 -1.0000 -1.0000 0255988 1579777377.60 151.6549 59.9958 32.0000 1.9956 1.9965 419.3538 419.5857 0.0347 -1.0000 -1.0000 0256050 1579777377.70 151.5636 59.9958 32.0000 1.9948 1.9957 419.5651 419.7963 0.0347 -1.0000 -1.0000 0256347 1579777377.80 151.5636 59.9958 32.0000 1.9957 1.9966 419.7312 419.9642 0.0348 -1.0000 -1.0000 0256410 1579777377.90 151.5636 59.9958 32.0000 1.9952 1.9961 420.1235 420.3562 0.0347 -1.0000 -1.0000 0256472 1579777378.00 151.5636 59.9958 32.0000 1.9945 1.9954 420.3118 420.5438 0.0346 -1.0000 -1.0000 0256550 1579777378.10 151.5636 59.9958 32.0000 1.9949 1.9958 420.5167 420.7491 0.0347 -1.0000 -1.0000 0256613 1579777378.20 151.5636 59.9958 32.0000 1.9949 1.9958 420.4810 420.7130 0.0346 -1.0000 -1.0000 0256675 1579777378.30 151.5540 59.9958 32.0000 1.9955 1.9964 420.4611 420.6935 0.0346 -1.0000 -1.0000 0256753 1579777378.40 151.4744 59.9958 32.0000 1.9957 1.9966 420.8205 421.0523 0.0346 -1.0000 -1.0000 0256816 1579777378.50 151.4744 59.9958 32.0000 1.9948 1.9957 421.0430 421.2742 0.0344 -1.0000 -1.0000 0256878 1579777378.60 151.4744 59.9958 32.0000 1.9940 1.9949 420.9279 421.1607 0.0347 -1.0000 -1.0000 0256956 1579777378.70 151.4744 59.9958 32.0000 1.9938 1.9947 420.8249 421.0569 0.0346 -1.0000 -1.0000 0257019 1579777378.80 151.4856 59.9958 32.0000 1.9949 1.9958 420.7124 420.9448 0.0347 -1.0000 -1.0000 0257081 1579777378.90 151.4856 59.9958 32.0000 1.9953 1.9962 420.6994 420.9323 0.0347 -1.0000 -1.0000 0257144 1579777379.00 151.4856 59.9958 32.0000 1.9954 1.9963 420.8421 421.0751 0.0347 -1.0000 -1.0000 0257206 1579777379.10 151.4856 59.9958 32.0000 1.9953 1.9962 420.8040 421.0368 0.0347 -1.0000 -1.0000 0257269 1579777379.20 151.4856 59.9958 32.0000 1.9948 1.9957 420.8139 421.0458 0.0347 -1.0000 -1.0000 0257628 1579777379.30 151.4646 59.9958 32.0000 1.9948 1.9958 420.7856 421.0179 0.0346 -1.0000 -1.0000 0257691 1579777379.40 151.4635 59.9958 32.0000 1.9954 1.9963 420.5935 420.8247 0.0345 -1.0000 -1.0000 0257754 1579777379.50 151.4635 59.9958 32.0000 1.9950 1.9959 420.7569 420.9895 0.0347 -1.0000 -1.0000 0257816 1579777379.60 151.4635 59.9958 32.0000 1.9951 1.9960 421.2397 421.4729 0.0347 -1.0000 -1.0000 0257878 1579777379.70 151.4635 59.9958 32.0000 1.9950 1.9959 421.5999 421.8325 0.0346 -1.0000 -1.0000 0258128 1579777379.80 151.4635 59.9958 32.0000 1.9941 1.9950 421.6171 421.8499 0.0347 -1.0000 -1.0000 0258191 1579777379.90 151.5203 59.9960 32.0000 1.9948 1.9958 421.8153 422.0485 0.0347 -1.0000 -1.0000 0258254 1579777380.00 151.5203 59.9960 32.0000 1.9955 1.9964 422.2323 422.4657 0.0347 -1.0000 -1.0000 0258331 1579777380.10 151.5203 59.9960 32.0000 1.9955 1.9964 422.3334 422.5669 0.0347 -1.0000 -1.0000 0258394 1579777380.20 151.5203 59.9960 32.0000 1.9956 1.9965 422.3820 422.6156 0.0347 -1.0000 -1.0000 0258628 1579777380.30 151.5203 59.9960 32.0000 1.9945 1.9954 422.4191 422.6530 0.0347 -1.0000 -1.0000 0258706 1579777380.40 151.5203 59.9960 32.0000 1.9941 1.9950 422.0388 422.2723 0.0347 -1.0000 -1.0000 0258769 1579777380.50 151.5203 59.9960 32.0000 1.9942 1.9951 421.7183 421.9509 0.0346 -1.0000 -1.0000 0258831 1579777380.60 151.5203 59.9960 32.0000 1.9963 1.9972 421.2462 421.4785 0.0346 -1.0000 -1.0000 0258894 1579777380.70 151.5203 59.9960 32.0000 1.9950 1.9959 420.9095 421.1426 0.0348 -1.0000 -1.0000 0259128 1579777380.80 151.5702 59.9960 32.0000 1.9951 1.9960 420.6763 420.9096 0.0347 -1.0000 -1.0000 0259191 1579777380.90 151.5702 59.9960 32.0000 1.9943 1.9952 420.4458 420.6771 0.0345 -1.0000 -1.0000 0259253 1579777381.00 151.5609 59.9960 32.0000 1.9946 1.9955 420.6359 420.8682 0.0347 -1.0000 -1.0000 0259316 1579777381.10 151.5238 59.9960 32.0000 1.9944 1.9953 420.7359 420.9679 0.0346 -1.0000 -1.0000 0259378 1579777381.20 151.5238 59.9960 32.0000 1.9957 1.9966 420.5931 420.8262 0.0348 -1.0000 -1.0000 0259628 1579777381.30 151.5238 59.9960 32.0000 1.9951 1.9960 420.5844 420.8168 0.0346 -1.0000 -1.0000 0259691 1579777381.40 151.5238 59.9960 32.0000 1.9942 1.9951 420.7770 421.0092 0.0347 -1.0000 -1.0000 0259754 1579777381.50 151.5238 59.9960 32.0000 1.9940 1.9949 420.5860 420.8185 0.0346 -1.0000 -1.0000 0259816 1579777381.60 151.5594 59.9960 32.0000 1.9945 1.9954 420.4103 420.6416 0.0345 -1.0000 -1.0000 0259878 1579777381.70 151.5594 59.9960 32.0000 1.9949 1.9958 420.0997 420.3318 0.0346 -1.0000 -1.0000 0300128 1579777381.80 151.5594 59.9960 32.0000 1.9953 1.9962 419.8377 420.0696 0.0347 -1.0000 -1.0000 0300191 1579777381.90 151.5594 59.9960 32.0000 1.9958 1.9967 419.9629 420.1950 0.0346 -1.0000 -1.0000 0300253 1579777382.00 151.5594 59.9960 32.0000 1.9953 1.9962 420.3958 420.6273 0.0346 -1.0000 -1.0000 0300331 1579777382.10 151.5372 59.9960 32.0000 1.9950 1.9959 420.5415 420.7738 0.0346 -1.0000 -1.0000 0300394 1579777382.20 151.4389 59.9960 32.0000 1.9949 1.9958 420.4735 420.7056 0.0347 -1.0000 -1.0000 0300456 1579777382.30 151.4389 59.9960 32.0000 1.9950 1.9960 420.0914 420.3239 0.0347 -1.0000 -1.0000 0300581 1579777382.40 151.4389 59.9960 32.0000 1.9946 1.9955 419.9089 420.1411 0.0347 -1.0000 -1.0000 0300644 1579777382.50 151.4389 59.9960 32.0000 1.9948 1.9957 419.9229 420.1555 0.0348 -1.0000 -1.0000 0300706 1579777382.60 151.4389 59.9960 32.0000 1.9954 1.9963 420.1588 420.3896 0.0346 -1.0000 -1.0000 0300785 1579777382.70 151.5381 59.9960 32.0000 1.9952 1.9961 420.0412 420.2736 0.0347 -1.0000 -1.0000 0300847 1579777382.80 151.5381 59.9960 32.0000 1.9951 1.9960 419.8370 420.0692 0.0347 -1.0000 -1.0000 0301488 1579777382.90 151.5381 59.9960 32.0000 1.9950 1.9959 419.7846 420.0156 0.0345 -1.0000 -1.0000 0301566 1579777383.00 151.5381 59.9960 32.0000 1.9950 1.9959 419.8672 420.0986 0.0346 -1.0000 -1.0000 0301628 1579777383.10 151.5381 59.9960 32.0000 1.9950 1.9959 419.7335 419.9660 0.0348 -1.0000 -1.0000 0301691 1579777383.20 151.5456 59.9960 32.0000 1.9951 1.9960 419.6033 419.8343 0.0346 -1.0000 -1.0000 0301769 1579777383.30 151.5593 59.9960 32.0000 1.9950 1.9959 419.5729 419.8047 0.0347 -1.0000 -1.0000 0301831 1579777383.40 151.5593 59.9960 32.0000 1.9938 1.9947 419.8924 420.1245 0.0347 -1.0000 -1.0000 0301910 1579777383.50 151.5593 59.9960 32.0000 1.9944 1.9953 419.9445 420.1766 0.0347 -1.0000 -1.0000 0301972 1579777383.60 151.5593 59.9960 32.0000 1.9954 1.9963 419.7112 419.9431 0.0347 -1.0000 -1.0000 0302035 1579777383.70 151.5593 59.9960 32.0000 1.9950 1.9959 419.4902 419.7219 0.0347 -1.0000 -1.0000 0302097 1579777383.80 151.5558 59.9960 32.0000 1.9944 1.9953 419.4386 419.6695 0.0346 -1.0000 -1.0000 0302331 1579777383.90 151.5558 59.9960 32.0000 1.9929 1.9938 419.5781 419.8097 0.0346 -1.0000 -1.0000 0302394 1579777384.00 151.5558 59.9960 32.0000 1.9953 1.9962 419.6096 419.8413 0.0347 -1.0000 -1.0000 0302472 1579777384.10 151.4800 59.9960 32.0000 1.9944 1.9953 419.5790 419.8108 0.0347 -1.0000 -1.0000 0302535 1579777384.20 151.4800 59.9960 32.0000 1.9950 1.9959 419.5997 419.8320 0.0348 -1.0000 -1.0000 0302597 1579777384.30 151.4854 59.9960 32.0000 1.9955 1.9964 419.5417 419.7733 0.0346 -1.0000 -1.0000 0302847 1579777384.40 151.4903 59.9960 32.0000 1.9954 1.9963 419.8950 420.1272 0.0347 -1.0000 -1.0000 0302910 1579777384.50 151.4903 59.9960 32.0000 1.9946 1.9956 419.8083 420.0409 0.0347 -1.0000 -1.0000 0302972 1579777384.60 151.4903 59.9960 32.0000 1.9953 1.9962 419.7321 419.9635 0.0346 -1.0000 -1.0000 0303035 1579777384.70 151.4903 59.9960 32.0000 1.9949 1.9958 419.7019 419.9329 0.0346 -1.0000 -1.0000 0303097 1579777384.80 151.4903 59.9960 32.0000 1.9941 1.9950 419.6952 419.9264 0.0347 -1.0000 -1.0000 0303160 1579777384.90 151.4841 59.9956 32.0000 1.9946 1.9956 419.6202 419.8528 0.0348 -1.0000 -1.0000 0303347 1579777385.00 151.4841 59.9956 32.0000 1.9945 1.9954 419.8249 420.0581 0.0348 -1.0000 -1.0000 0303410 1579777385.10 151.4841 59.9956 32.0000 1.9958 1.9967 419.9404 420.1723 0.0346 -1.0000 -1.0000 0303472 1579777385.20 151.4841 59.9956 32.0000 1.9961 1.9970 419.7933 420.0251 0.0347 -1.0000 -1.0000 0303550 1579777385.30 151.4841 59.9956 32.0000 1.9945 1.9955 420.0002 420.2318 0.0347 -1.0000 -1.0000 0303613 1579777385.40 151.4860 59.9956 32.0000 1.9945 1.9955 420.0757 420.3084 0.0348 -1.0000 -1.0000 0303847 1579777385.50 151.4908 59.9956 32.0000 1.9946 1.9955 420.3524 420.5845 0.0346 -1.0000 -1.0000 0303910 1579777385.60 151.4908 59.9956 32.0000 1.9953 1.9962 420.5566 420.7887 0.0347 -1.0000 -1.0000 0303972 1579777385.70 151.4908 59.9956 32.0000 1.9954 1.9963 420.8306 421.0635 0.0347 -1.0000 -1.0000 0304035 1579777385.80 151.4908 59.9956 32.0000 1.9955 1.9964 421.2743 421.5067 0.0346 -1.0000 -1.0000 0304097 1579777385.90 151.4908 59.9956 32.0000 1.9942 1.9951 421.5235 421.7566 0.0347 -1.0000 -1.0000 0304175 1579777386.00 151.5521 59.9956 32.0000 1.9945 1.9954 421.4729 421.7057 0.0347 -1.0000 -1.0000 0304254 1579777386.10 151.5521 59.9956 32.0000 1.9945 1.9954 421.5074 421.7411 0.0348 -1.0000 -1.0000 0304316 1579777386.20 151.5521 59.9956 32.0000 1.9950 1.9959 421.4629 421.6965 0.0348 -1.0000 -1.0000 0304378 1579777386.30 151.5521 59.9956 32.0000 1.9955 1.9964 421.4092 421.6427 0.0348 -1.0000 -1.0000 0304456 1579777386.40 151.5521 59.9956 32.0000 1.9953 1.9962 421.5620 421.7946 0.0346 -1.0000 -1.0000 0304863 1579777386.50 151.5521 59.9956 32.0000 1.9953 1.9962 421.5887 421.8217 0.0347 -1.0000 -1.0000 0304941 1579777386.60 151.5521 59.9956 32.0000 1.9952 1.9961 421.3863 421.6193 0.0347 -1.0000 -1.0000 0305019 1579777386.70 151.5521 59.9956 32.0000 1.9957 1.9966 420.8328 421.0650 0.0346 -1.0000 -1.0000 0305081 1579777386.80 151.5521 59.9956 32.0000 1.9954 1.9963 420.4681 420.6999 0.0345 -1.0000 -1.0000 0305144 1579777386.90 151.5521 59.9956 32.0000 1.9949 1.9958 420.4169 420.6483 0.0346 -1.0000 -1.0000 0305222 1579777387.00 151.5521 59.9956 32.0000 1.9946 1.9955 420.5427 420.7756 0.0348 -1.0000 -1.0000 0305300 1579777387.10 151.5874 59.9956 32.0000 1.9950 1.9960 420.4682 420.7016 0.0348 -1.0000 -1.0000 0305363 1579777387.20 151.5874 59.9956 32.0000 1.9951 1.9960 420.5009 420.7341 0.0348 -1.0000 -1.0000 0305425 1579777387.30 151.5763 59.9956 32.0000 1.9955 1.9964 420.2770 420.5087 0.0346 -1.0000 -1.0000 0305488 1579777387.40 151.4263 59.9956 32.0000 1.9949 1.9958 420.4752 420.7074 0.0347 -1.0000 -1.0000 0305722 1579777387.50 151.4263 59.9956 32.0000 1.9950 1.9959 420.5242 420.7563 0.0346 -1.0000 -1.0000 0305785 1579777387.60 151.4339 59.9956 32.0000 1.9949 1.9958 420.5997 420.8325 0.0348 -1.0000 -1.0000 0305847 1579777387.70 151.4364 59.9956 32.0000 1.9943 1.9952 420.3678 420.6004 0.0346 -1.0000 -1.0000 0305925 1579777387.80 151.4364 59.9956 32.0000 1.9961 1.9970 420.1176 420.3497 0.0347 -1.0000 -1.0000 0305988 1579777387.90 151.4364 59.9956 32.0000 1.9953 1.9962 420.0209 420.2534 0.0347 -1.0000 -1.0000 0306206 1579777388.00 151.4364 59.9956 32.0000 1.9951 1.9960 419.9423 420.1739 0.0346 -1.0000 -1.0000 0306285 1579777388.10 151.4364 59.9956 32.0000 1.9945 1.9954 419.9227 420.1546 0.0346 -1.0000 -1.0000 0306347 1579777388.20 151.5003 59.9956 32.0000 1.9954 1.9963 419.8630 420.0952 0.0347 -1.0000 -1.0000 0306410 1579777388.30 151.5003 59.9956 32.0000 1.9964 1.9973 419.9062 420.1382 0.0347 -1.0000 -1.0000 0306488 1579777388.40 151.5003 59.9956 32.0000 1.9959 1.9968 420.1722 420.4043 0.0347 -1.0000 -1.0000 0307378 1579777388.50 151.5003 59.9956 32.0000 1.9949 1.9958 420.9480 421.1810 0.0347 -1.0000 -1.0000 0307441 1579777388.60 151.5003 59.9956 32.0000 1.9939 1.9948 421.3706 421.6025 0.0344 -1.0000 -1.0000 0307503 1579777388.70 151.5003 59.9956 32.0000 1.9951 1.9961 421.5100 421.7431 0.0347 -1.0000 -1.0000 0307566 1579777388.80 151.5161 59.9956 32.0000 1.9954 1.9963 421.3183 421.5506 0.0346 -1.0000 -1.0000 0307628 1579777388.90 151.5161 59.9956 32.0000 1.9946 1.9955 421.0646 421.2977 0.0348 -1.0000 -1.0000 0307706 1579777389.00 151.5161 59.9956 32.0000 1.9936 1.9945 420.9623 421.1956 0.0348 -1.0000 -1.0000 0307769 1579777389.10 151.5161 59.9956 32.0000 1.9939 1.9949 421.1616 421.3956 0.0348 -1.0000 -1.0000 0307832 1579777389.20 151.5161 59.9956 32.0000 1.9954 1.9963 421.2843 421.5176 0.0347 -1.0000 -1.0000 0307894 1579777389.30 151.5161 59.9956 32.0000 1.9952 1.9962 421.4894 421.7225 0.0347 -1.0000 -1.0000 0307956 1579777389.40 151.5161 59.9956 32.0000 1.9953 1.9962 421.7506 421.9829 0.0346 -1.0000 -1.0000 0308035 1579777389.50 151.5161 59.9956 32.0000 1.9939 1.9948 421.9611 422.1941 0.0347 -1.0000 -1.0000 0308097 1579777389.60 151.5161 59.9956 32.0000 1.9942 1.9951 421.8769 422.1099 0.0346 -1.0000 -1.0000 0308160 1579777389.70 151.5161 59.9956 32.0000 1.9951 1.9961 421.6196 421.8520 0.0346 -1.0000 -1.0000 0308238 1579777389.80 151.4995 59.9958 32.0000 1.9951 1.9960 421.4692 421.7018 0.0346 -1.0000 -1.0000 0308300 1579777389.90 151.4612 59.9961 32.0000 1.9954 1.9963 421.4224 421.6553 0.0347 -1.0000 -1.0000 0308363 1579777390.00 151.4612 59.9961 32.0000 1.9958 1.9967 421.5185 421.7521 0.0347 -1.0000 -1.0000 0308597 1579777390.10 151.4612 59.9961 32.0000 1.9946 1.9955 421.2062 421.4388 0.0347 -1.0000 -1.0000 0308660 1579777390.20 151.4612 59.9961 32.0000 1.9959 1.9968 421.2771 421.5096 0.0346 -1.0000 -1.0000 0308722 1579777390.30 151.4612 59.9961 32.0000 1.9952 1.9961 421.2047 421.4373 0.0346 -1.0000 -1.0000 0308785 1579777390.40 151.4612 59.9961 32.0000 1.9950 1.9959 421.1690 421.4019 0.0348 -1.0000 -1.0000 0308847 1579777390.50 151.5987 59.9961 32.0000 1.9948 1.9957 421.1751 421.4078 0.0347 -1.0000 -1.0000 0309081 1579777390.60 151.5987 59.9961 32.0000 1.9949 1.9958 421.1350 421.3685 0.0347 -1.0000 -1.0000 0309160 1579777390.70 151.5987 59.9961 32.0000 1.9945 1.9954 420.8662 421.0985 0.0347 -1.0000 -1.0000 0309222 1579777390.80 151.5987 59.9961 32.0000 1.9958 1.9967 420.7051 420.9371 0.0346 -1.0000 -1.0000 0309285 1579777390.90 151.5987 59.9961 32.0000 1.9958 1.9967 420.7116 420.9440 0.0347 -1.0000 -1.0000 0309347 1579777391.00 151.5987 59.9961 32.0000 1.9949 1.9958 420.7310 420.9639 0.0347 -1.0000 -1.0000 0309582 1579777391.10 151.5987 59.9961 32.0000 1.9947 1.9956 420.6056 420.8375 0.0346 -1.0000 -1.0000 0309644 1579777391.20 151.5987 59.9961 32.0000 1.9954 1.9963 420.4284 420.6612 0.0348 -1.0000 -1.0000 0309722 1579777391.30 151.5987 59.9961 32.0000 1.9951 1.9961 420.4674 420.6998 0.0346 -1.0000 -1.0000 0309785 1579777391.40 151.5684 59.9961 32.0000 1.9952 1.9961 420.4963 420.7268 0.0345 -1.0000 -1.0000 0309847 1579777391.50 151.5684 59.9961 32.0000 1.9944 1.9953 420.6528 420.8849 0.0346 -1.0000 -1.0000 0309910 1579777391.60 151.5684 59.9961 32.0000 1.9949 1.9958 420.7938 421.0247 0.0344 -1.0000 -1.0000 0309988 1579777391.70 151.5415 59.9961 32.0000 1.9941 1.9950 420.8763 421.1079 0.0346 -1.0000 -1.0000 0310050 1579777391.80 151.5372 59.9961 32.0000 1.9947 1.9956 420.7915 421.0242 0.0347 -1.0000 -1.0000 0310113 1579777391.90 151.5372 59.9961 32.0000 1.9952 1.9961 420.7039 420.9370 0.0347 -1.0000 -1.0000 0310175 1579777392.00 151.5372 59.9961 32.0000 1.9952 1.9961 420.7735 421.0062 0.0348 -1.0000 -1.0000 0310363 1579777392.10 151.5372 59.9961 32.0000 1.9952 1.9961 420.8682 421.0998 0.0345 -1.0000 -1.0000 0310425 1579777392.20 151.4316 59.9961 32.0000 1.9944 1.9953 421.0194 421.2524 0.0347 -1.0000 -1.0000 0310488 1579777392.30 151.4316 59.9961 32.0000 1.9948 1.9957 420.9466 421.1789 0.0347 -1.0000 -1.0000 0310566 1579777392.40 151.4316 59.9961 32.0000 1.9953 1.9962 420.8353 421.0671 0.0345 -1.0000 -1.0000 0310628 1579777392.50 151.4316 59.9961 32.0000 1.9954 1.9963 420.9600 421.1916 0.0345 -1.0000 -1.0000 0310847 1579777392.60 151.4316 59.9961 32.0000 1.9940 1.9949 421.1376 421.3699 0.0346 -1.0000 -1.0000 0310925 1579777392.70 151.4919 59.9961 32.0000 1.9951 1.9960 421.4287 421.6621 0.0348 -1.0000 -1.0000 0310988 1579777392.80 151.4919 59.9961 32.0000 1.9946 1.9955 421.7114 421.9452 0.0348 -1.0000 -1.0000 0311050 1579777392.90 151.4919 59.9961 32.0000 1.9958 1.9967 421.6644 421.8976 0.0347 -1.0000 -1.0000 0311128 1579777393.00 151.4919 59.9961 32.0000 1.9956 1.9965 421.3515 421.5841 0.0346 -1.0000 -1.0000 0311347 1579777393.10 151.4919 59.9961 32.0000 1.9951 1.9960 420.6632 420.8961 0.0348 -1.0000 -1.0000 0311410 1579777393.20 151.4919 59.9961 32.0000 1.9952 1.9962 420.2023 420.4345 0.0346 -1.0000 -1.0000 0311488 1579777393.30 151.4674 59.9961 32.0000 1.9945 1.9954 419.8914 420.1235 0.0347 -1.0000 -1.0000 0311550 1579777393.40 151.4674 59.9961 32.0000 1.9943 1.9952 419.6363 419.8677 0.0346 -1.0000 -1.0000 0311628 1579777393.50 151.4674 59.9961 32.0000 1.9962 1.9971 419.4600 419.6918 0.0347 -1.0000 -1.0000 0311847 1579777393.60 151.4674 59.9961 32.0000 1.9951 1.9960 419.5301 419.7625 0.0347 -1.0000 -1.0000 0311910 1579777393.70 151.4674 59.9961 32.0000 1.9947 1.9956 419.7579 419.9892 0.0346 -1.0000 -1.0000 0311988 1579777393.80 151.5362 59.9961 32.0000 1.9940 1.9949 419.9205 420.1524 0.0347 -1.0000 -1.0000 0312050 1579777393.90 151.5362 59.9961 32.0000 1.9946 1.9955 420.0610 420.2939 0.0348 -1.0000 -1.0000 0312113 1579777394.00 151.5362 59.9961 32.0000 1.9950 1.9959 420.1307 420.3629 0.0346 -1.0000 -1.0000 0312191 1579777394.10 151.5362 59.9961 32.0000 1.9953 1.9962 419.8933 420.1246 0.0346 -1.0000 -1.0000 0312863 1579777394.20 151.5362 59.9961 32.0000 1.9951 1.9960 419.6624 419.8939 0.0346 -1.0000 -1.0000 0312925 1579777394.30 151.5362 59.9961 32.0000 1.9945 1.9954 419.6915 419.9225 0.0345 -1.0000 -1.0000 0313003 1579777394.40 151.5362 59.9961 32.0000 1.9951 1.9960 419.7391 419.9709 0.0347 -1.0000 -1.0000 0313081 1579777394.50 151.5362 59.9961 32.0000 1.9954 1.9963 419.6650 419.8980 0.0348 -1.0000 -1.0000 0313144 1579777394.60 151.5362 59.9961 32.0000 1.9958 1.9967 419.8341 420.0667 0.0347 -1.0000 -1.0000 0313222 1579777394.70 151.5362 59.9961 32.0000 1.9947 1.9956 420.1723 420.4048 0.0347 -1.0000 -1.0000 0313285 1579777394.80 151.5362 59.9961 32.0000 1.9945 1.9955 420.3987 420.6312 0.0347 -1.0000 -1.0000 0313363 1579777394.90 151.5424 59.9961 32.0000 1.9941 1.9950 420.4073 420.6392 0.0345 -1.0000 -1.0000 0313441 1579777395.00 151.5424 59.9961 32.0000 1.9939 1.9948 420.4559 420.6879 0.0347 -1.0000 -1.0000 0313503 1579777395.10 151.5424 59.9961 32.0000 1.9950 1.9959 420.4485 420.6810 0.0347 -1.0000 -1.0000 0313597 1579777395.20 151.5424 59.9961 32.0000 1.9952 1.9961 420.3783 420.6111 0.0348 -1.0000 -1.0000 0313660 1579777395.30 151.5424 59.9961 32.0000 1.9943 1.9952 420.3054 420.5367 0.0345 -1.0000 -1.0000 0313722 1579777395.40 151.4644 59.9967 32.0000 1.9949 1.9958 420.3863 420.6182 0.0347 -1.0000 -1.0000 0313800 1579777395.50 151.4370 59.9969 32.0000 1.9944 1.9953 420.3466 420.5803 0.0349 -1.0000 -1.0000 0313863 1579777395.60 151.4370 59.9969 32.0000 1.9951 1.9960 420.2323 420.4654 0.0347 -1.0000 -1.0000 0314097 1579777395.70 151.4370 59.9969 32.0000 1.9958 1.9967 420.1316 420.3634 0.0346 -1.0000 -1.0000 0314175 1579777395.80 151.4370 59.9969 32.0000 1.9955 1.9964 420.2593 420.4915 0.0347 -1.0000 -1.0000 0314238 1579777395.90 151.4370 59.9969 32.0000 1.9943 1.9952 420.3623 420.5947 0.0347 -1.0000 -1.0000 0314300 1579777396.00 151.4375 59.9969 32.0000 1.9942 1.9951 420.2402 420.4729 0.0347 -1.0000 -1.0000 0314378 1579777396.10 151.4375 59.9969 32.0000 1.9942 1.9951 420.1516 420.3843 0.0348 -1.0000 -1.0000 0314597 1579777396.20 151.4375 59.9969 32.0000 1.9950 1.9959 419.8886 420.1217 0.0348 -1.0000 -1.0000 0314660 1579777396.30 151.4375 59.9969 32.0000 1.9945 1.9954 419.7730 420.0051 0.0347 -1.0000 -1.0000 0314738 1579777396.40 151.4375 59.9969 32.0000 1.9945 1.9954 419.6825 419.9148 0.0348 -1.0000 -1.0000 0314800 1579777396.50 151.4836 59.9969 32.0000 1.9940 1.9950 419.6870 419.9198 0.0348 -1.0000 -1.0000 0314972 1579777396.60 151.4836 59.9969 32.0000 1.9942 1.9951 419.6886 419.9208 0.0347 -1.0000 -1.0000 0315160 1579777396.70 151.4836 59.9969 32.0000 1.9953 1.9962 419.4759 419.7083 0.0348 -1.0000 -1.0000 0315222 1579777396.80 151.4836 59.9969 32.0000 1.9956 1.9965 419.4295 419.6613 0.0347 -1.0000 -1.0000 0315285 1579777396.90 151.4836 59.9969 32.0000 1.9946 1.9955 419.5539 419.7865 0.0348 -1.0000 -1.0000 0315363 1579777397.00 151.4853 59.9969 32.0000 1.9946 1.9955 419.5993 419.8312 0.0347 -1.0000 -1.0000 0315425 1579777397.10 151.4903 59.9969 32.0000 1.9940 1.9949 419.4687 419.7012 0.0348 -1.0000 -1.0000 0315597 1579777397.20 151.4903 59.9969 32.0000 1.9951 1.9960 419.1984 419.4305 0.0348 -1.0000 -1.0000 0315660 1579777397.30 151.4903 59.9969 32.0000 1.9952 1.9961 419.0535 419.2856 0.0347 -1.0000 -1.0000 0315722 1579777397.40 151.4903 59.9969 32.0000 1.9938 1.9947 419.1498 419.3820 0.0348 -1.0000 -1.0000 0315800 1579777397.50 151.4903 59.9969 32.0000 1.9938 1.9947 419.1937 419.4268 0.0348 -1.0000 -1.0000 0315863 1579777397.60 151.5410 59.9969 32.0000 1.9942 1.9951 419.0990 419.3304 0.0347 -1.0000 -1.0000 0316613 1579777397.70 151.5410 59.9969 32.0000 1.9953 1.9962 418.9551 419.1868 0.0347 -1.0000 -1.0000 0316675 1579777397.80 151.5410 59.9969 32.0000 1.9946 1.9955 418.9628 419.1955 0.0349 -1.0000 -1.0000 0316738 1579777397.90 151.5410 59.9969 32.0000 1.9935 1.9944 419.0441 419.2759 0.0346 -1.0000 -1.0000 0316800 1579777398.00 151.5410 59.9969 32.0000 1.9935 1.9944 419.1688 419.4004 0.0347 -1.0000 -1.0000 0316878 1579777398.10 151.5410 59.9969 32.0000 1.9945 1.9954 419.0067 419.2397 0.0349 -1.0000 -1.0000 0316941 1579777398.20 151.5410 59.9969 32.0000 1.9955 1.9964 418.7504 418.9824 0.0348 -1.0000 -1.0000 0317003 1579777398.30 151.5410 59.9969 32.0000 1.9948 1.9957 418.8207 419.0518 0.0346 -1.0000 -1.0000 0317081 1579777398.40 151.5410 59.9969 32.0000 1.9941 1.9950 419.4912 419.7238 0.0348 -1.0000 -1.0000 0317144 1579777398.50 151.5410 59.9969 32.0000 1.9947 1.9956 419.7940 420.0268 0.0348 -1.0000 -1.0000 0317206 1579777398.60 151.5410 59.9969 32.0000 1.9958 1.9967 419.6664 419.8981 0.0346 -1.0000 -1.0000 0317269 1579777398.70 151.4701 59.9969 32.0000 1.9961 1.9970 419.4882 419.7197 0.0347 -1.0000 -1.0000 0317347 1579777398.80 151.4701 59.9969 32.0000 1.9955 1.9964 419.5038 419.7356 0.0346 -1.0000 -1.0000 0317394 1579777398.90 151.4701 59.9969 32.0000 1.9950 1.9959 419.5705 419.8024 0.0347 -1.0000 -1.0000 0317472 1579777399.00 151.4701 59.9969 32.0000 1.9950 1.9959 419.3440 419.5770 0.0348 -1.0000 -1.0000 0317535 1579777399.10 151.4701 59.9969 32.0000 1.9957 1.9966 419.2274 419.4598 0.0349 -1.0000 -1.0000 0317597 1579777399.20 151.4672 59.9969 32.0000 1.9951 1.9960 419.1955 419.4281 0.0348 -1.0000 -1.0000 0317675 1579777399.30 151.4672 59.9969 32.0000 1.9950 1.9959 419.7355 419.9680 0.0348 -1.0000 -1.0000 0317738 1579777399.40 151.4672 59.9969 32.0000 1.9947 1.9956 420.3750 420.6082 0.0348 -1.0000 -1.0000 0317816 1579777399.50 151.4672 59.9969 32.0000 1.9947 1.9956 420.6469 420.8804 0.0348 -1.0000 -1.0000 0317878 1579777399.60 151.4672 59.9969 32.0000 1.9953 1.9962 420.7434 420.9763 0.0348 -1.0000 -1.0000 0317941 1579777399.70 151.4744 59.9969 32.0000 1.9955 1.9965 420.5221 420.7551 0.0347 -1.0000 -1.0000 0318331 1579777399.80 151.5388 59.9969 32.0000 1.9950 1.9959 420.5123 420.7453 0.0348 -1.0000 -1.0000 0318394 1579777399.90 151.5388 59.9969 32.0000 1.9949 1.9958 420.1530 420.3855 0.0347 -1.0000 -1.0000 0318456 1579777400.00 151.5388 59.9969 32.0000 1.9945 1.9954 419.8461 420.0783 0.0347 -1.0000 -1.0000 0318535 1579777400.10 151.5388 59.9969 32.0000 1.9952 1.9961 419.6882 419.9210 0.0349 -1.0000 -1.0000 0318597 1579777400.20 151.5388 59.9969 32.0000 1.9952 1.9961 419.5679 419.8003 0.0348 -1.0000 -1.0000 0318675 1579777400.30 151.5659 59.9969 32.0000 1.9949 1.9958 419.5536 419.7864 0.0348 -1.0000 -1.0000 0318753 1579777400.40 151.5659 59.9969 32.0000 1.9942 1.9951 419.7275 419.9607 0.0349 -1.0000 -1.0000 0318816 1579777400.50 151.5659 59.9969 32.0000 1.9946 1.9955 420.2075 420.4408 0.0348 -1.0000 -1.0000 0318878 1579777400.60 151.5659 59.9969 32.0000 1.9955 1.9965 420.3890 420.6222 0.0348 -1.0000 -1.0000 0318956 1579777400.70 151.5659 59.9969 32.0000 1.9958 1.9967 420.4148 420.6480 0.0348 -1.0000 -1.0000 0319175 1579777400.80 151.5659 59.9969 32.0000 1.9958 1.9967 420.3428 420.5756 0.0348 -1.0000 -1.0000 0319238 1579777400.90 151.5659 59.9969 32.0000 1.9946 1.9955 420.1540 420.3870 0.0347 -1.0000 -1.0000 0319316 1579777401.00 151.5659 59.9969 32.0000 1.9944 1.9954 419.8059 420.0393 0.0349 -1.0000 -1.0000 0319378 1579777401.10 151.5659 59.9969 32.0000 1.9947 1.9956 419.4559 419.6886 0.0349 -1.0000 -1.0000 0319441 1579777401.20 151.5659 59.9969 32.0000 1.9957 1.9966 419.3030 419.5363 0.0349 -1.0000 -1.0000 0319738 1579777401.30 151.5659 59.9969 32.0000 1.9943 1.9952 419.5315 419.7649 0.0349 -1.0000 -1.0000 0319800 1579777401.40 151.5556 59.9969 32.0000 1.9945 1.9954 419.8909 420.1234 0.0348 -1.0000 -1.0000 0319863 1579777401.50 151.5487 59.9969 32.0000 1.9957 1.9967 419.7258 419.9590 0.0349 -1.0000 -1.0000 0319941 1579777401.60 151.5487 59.9969 32.0000 1.9953 1.9962 419.7036 419.9364 0.0348 -1.0000 -1.0000 0319988 1579777401.70 151.5487 59.9969 32.0000 1.9952 1.9961 419.7413 419.9743 0.0349 -1.0000 -1.0000 0320066 1579777401.80 151.5487 59.9969 32.0000 1.9949 1.9958 420.2242 420.4580 0.0348 -1.0000 -1.0000 0320191 1579777401.90 151.4707 59.9969 32.0000 1.9958 1.9968 421.0041 421.2394 0.0352 -1.0000 -1.0000 0320253 1579777402.00 151.4707 59.9969 32.0000 1.9949 1.9958 421.2986 421.5327 0.0349 -1.0000 -1.0000 0320331 1579777402.10 151.4707 59.9969 32.0000 1.9956 1.9965 421.8602 422.0949 0.0349 -1.0000 -1.0000 0320394 1579777402.20 151.5390 59.9969 32.0000 1.9959 1.9968 422.6468 422.8820 0.0349 -1.0000 -1.0000 0320456 1579777402.30 151.5390 59.9969 32.0000 1.9954 1.9963 422.8031 423.0378 0.0349 -1.0000 -1.0000 0320691 1579777402.40 151.5390 59.9969 32.0000 1.9950 1.9960 421.4533 421.6880 0.0349 -1.0000 -1.0000 0320753 1579777402.50 151.5711 59.9969 32.0000 1.9957 1.9966 420.7832 421.0177 0.0350 -1.0000 -1.0000 0320816 1579777402.60 151.5711 59.9969 32.0000 1.9954 1.9963 421.1590 421.3932 0.0348 -1.0000 -1.0000 0320894 1579777402.70 151.5711 59.9969 32.0000 1.9947 1.9956 421.9093 422.1433 0.0349 -1.0000 -1.0000 0320956 1579777402.80 151.5711 59.9969 32.0000 1.9946 1.9955 422.1616 422.3957 0.0347 -1.0000 -1.0000 0321175 1579777402.90 151.5711 59.9969 32.0000 1.9948 1.9957 421.6109 421.8442 0.0348 -1.0000 -1.0000 0321253 1579777403.00 151.5700 59.9969 32.0000 1.9941 1.9950 421.0053 421.2399 0.0350 -1.0000 -1.0000 0321316 1579777403.10 151.5599 59.9969 32.0000 1.9960 1.9969 420.9533 421.1876 0.0349 -1.0000 -1.0000 0321378 1579777403.20 151.5599 59.9969 32.0000 1.9957 1.9966 421.3897 421.6240 0.0348 -1.0000 -1.0000 0321488 1579777403.30 151.5599 59.9969 32.0000 1.9946 1.9955 421.9532 422.1870 0.0348 -1.0000 -1.0000 0321722 1579777403.40 151.5599 59.9969 32.0000 1.9941 1.9950 421.9912 422.2256 0.0349 -1.0000 -1.0000 0321785 1579777403.50 151.5599 59.9969 32.0000 1.9950 1.9959 421.6664 421.9009 0.0349 -1.0000 -1.0000 0321863 1579777403.60 151.5998 59.9969 32.0000 1.9962 1.9971 421.2102 421.4447 0.0348 -1.0000 -1.0000 0321925 1579777403.70 151.5998 59.9969 32.0000 1.9948 1.9957 420.8160 421.0494 0.0348 -1.0000 -1.0000 0321988 1579777403.80 151.5998 59.9969 32.0000 1.9945 1.9955 420.6861 420.9185 0.0347 -1.0000 -1.0000 0322175 1579777403.90 151.5998 59.9969 32.0000 1.9944 1.9953 420.5597 420.7930 0.0348 -1.0000 -1.0000 0322238 1579777404.00 151.5998 59.9969 32.0000 1.9947 1.9956 420.2130 420.4465 0.0349 -1.0000 -1.0000 0322300 1579777404.10 151.5489 59.9969 32.0000 1.9951 1.9960 420.2644 420.4991 0.0350 -1.0000 -1.0000 0322363 1579777404.20 151.4515 59.9969 32.0000 1.9952 1.9961 420.8687 421.1032 0.0349 -1.0000 -1.0000 0322425 1579777404.30 151.4515 59.9969 32.0000 1.9952 1.9961 421.4737 421.7087 0.0350 -1.0000 -1.0000 0323175 1579777404.40 151.4515 59.9969 32.0000 1.9946 1.9955 421.6794 421.9140 0.0349 -1.0000 -1.0000 0323238 1579777404.50 151.4515 59.9969 32.0000 1.9949 1.9958 421.7034 421.9377 0.0348 -1.0000 -1.0000 0323300 1579777404.60 151.4515 59.9969 32.0000 1.9956 1.9965 421.6927 421.9277 0.0350 -1.0000 -1.0000 0323378 1579777404.70 151.4515 59.9969 32.0000 1.9954 1.9963 421.4978 421.7324 0.0350 -1.0000 -1.0000 0323441 1579777404.80 151.4515 59.9969 32.0000 1.9958 1.9967 421.0833 421.3180 0.0349 -1.0000 -1.0000 0323503 1579777404.90 151.4515 59.9969 32.0000 1.9948 1.9957 420.7562 420.9905 0.0350 -1.0000 -1.0000 0323566 1579777405.00 151.4515 59.9969 32.0000 1.9949 1.9958 420.8794 421.1140 0.0350 -1.0000 -1.0000 0323628 1579777405.10 151.4515 59.9969 32.0000 1.9953 1.9962 421.2539 421.4882 0.0349 -1.0000 -1.0000 0323691 1579777405.20 151.4385 59.9969 32.0000 1.9959 1.9969 421.5834 421.8188 0.0350 -1.0000 -1.0000 0323769 1579777405.30 151.4335 59.9969 32.0000 1.9952 1.9961 422.0046 422.2391 0.0348 -1.0000 -1.0000 0323894 1579777405.40 151.4335 59.9969 32.0000 1.9953 1.9962 422.4875 422.7227 0.0350 -1.0000 -1.0000 0323956 1579777405.50 151.4335 59.9969 32.0000 1.9944 1.9953 422.9933 423.2286 0.0349 -1.0000 -1.0000 0324019 1579777405.60 151.4335 59.9969 32.0000 1.9944 1.9954 422.9972 423.2318 0.0349 -1.0000 -1.0000 0324082 1579777405.70 151.4335 59.9969 32.0000 1.9955 1.9965 422.4301 422.6661 0.0350 -1.0000 -1.0000 0324160 1579777405.80 151.5753 59.9969 32.0000 1.9946 1.9955 421.8172 422.0521 0.0350 -1.0000 -1.0000 0324222 1579777405.90 151.5753 59.9969 32.0000 1.9941 1.9950 421.2984 421.5341 0.0350 -1.0000 -1.0000 0324410 1579777406.00 151.5753 59.9969 32.0000 1.9956 1.9965 420.8123 421.0466 0.0349 -1.0000 -1.0000 0324488 1579777406.10 151.5753 59.9969 32.0000 1.9951 1.9960 420.6100 420.8445 0.0350 -1.0000 -1.0000 0324550 1579777406.20 151.5753 59.9969 32.0000 1.9954 1.9963 420.6043 420.8387 0.0349 -1.0000 -1.0000 0324613 1579777406.30 151.5549 59.9969 32.0000 1.9948 1.9957 420.5348 420.7688 0.0349 -1.0000 -1.0000 0324675 1579777406.40 151.5549 59.9969 32.0000 1.9937 1.9946 420.7219 420.9558 0.0349 -1.0000 -1.0000 0324988 1579777406.50 151.5549 59.9969 32.0000 1.9944 1.9953 420.7133 420.9472 0.0349 -1.0000 -1.0000 0325050 1579777406.60 151.5549 59.9969 32.0000 1.9945 1.9955 420.9341 421.1683 0.0350 -1.0000 -1.0000 0325128 1579777406.70 151.5549 59.9969 32.0000 1.9951 1.9960 421.0043 421.2380 0.0349 -1.0000 -1.0000 0325191 1579777406.80 151.5063 59.9969 32.0000 1.9950 1.9959 421.3478 421.5823 0.0349 -1.0000 -1.0000 0325253 1579777406.90 151.4213 59.9969 32.0000 1.9942 1.9951 421.2089 421.4437 0.0350 -1.0000 -1.0000 0325363 1579777407.00 151.4213 59.9969 32.0000 1.9942 1.9951 421.1447 421.3789 0.0349 -1.0000 -1.0000 0325425 1579777407.10 151.4213 59.9969 32.0000 1.9946 1.9956 420.5804 420.8141 0.0349 -1.0000 -1.0000 0325488 1579777407.20 151.4213 59.9969 32.0000 1.9951 1.9960 420.2296 420.4636 0.0350 -1.0000 -1.0000 0325566 1579777407.30 151.4213 59.9969 32.0000 1.9947 1.9956 420.1160 420.3501 0.0349 -1.0000 -1.0000 0325628 1579777407.40 151.4539 59.9969 32.0000 1.9940 1.9949 420.1364 420.3704 0.0350 -1.0000 -1.0000 0325847 1579777407.50 151.4539 59.9969 32.0000 1.9951 1.9961 420.0306 420.2645 0.0349 -1.0000 -1.0000 0325910 1579777407.60 151.4539 59.9969 32.0000 1.9946 1.9955 420.0364 420.2704 0.0349 -1.0000 -1.0000 0325972 1579777407.70 151.4539 59.9969 32.0000 1.9949 1.9959 420.0749 420.3080 0.0349 -1.0000 -1.0000 0326050 1579777407.80 151.4539 59.9969 32.0000 1.9963 1.9972 419.9355 420.1701 0.0351 -1.0000 -1.0000 0326097 1579777407.90 151.4390 59.9969 32.0000 1.9954 1.9963 419.8780 420.1125 0.0350 -1.0000 -1.0000 0326456 1579777408.00 151.4314 59.9969 32.0000 1.9944 1.9954 419.6916 419.9265 0.0351 -1.0000 -1.0000 0326519 1579777408.10 151.4314 59.9969 32.0000 1.9961 1.9970 419.5413 419.7749 0.0349 -1.0000 -1.0000 0326581 1579777408.20 151.4314 59.9969 32.0000 1.9950 1.9959 419.6525 419.8860 0.0349 -1.0000 -1.0000 0326644 1579777408.30 151.4314 59.9969 32.0000 1.9940 1.9949 419.9003 420.1362 0.0351 -1.0000 -1.0000 0326722 1579777408.40 151.4314 59.9969 32.0000 1.9945 1.9954 419.9789 420.2124 0.0349 -1.0000 -1.0000 0327097 1579777408.50 151.4314 59.9969 32.0000 1.9946 1.9955 419.9222 420.1563 0.0350 -1.0000 -1.0000 0327160 1579777408.60 151.4314 59.9969 32.0000 1.9959 1.9968 419.9772 420.2121 0.0351 -1.0000 -1.0000 0327238 1579777408.70 151.4314 59.9969 32.0000 1.9954 1.9963 420.0162 420.2507 0.0350 -1.0000 -1.0000 0327300 1579777408.80 151.4314 59.9969 32.0000 1.9950 1.9959 420.0673 420.3011 0.0349 -1.0000 -1.0000 0327363 1579777408.90 151.4314 59.9969 32.0000 1.9949 1.9958 420.2836 420.5176 0.0349 -1.0000 -1.0000 0327441 1579777409.00 151.5260 59.9969 32.0000 1.9943 1.9952 420.2754 420.5095 0.0350 -1.0000 -1.0000 0327488 1579777409.10 151.5380 59.9969 32.0000 1.9951 1.9961 419.9699 420.2033 0.0348 -1.0000 -1.0000 0327550 1579777409.20 151.5380 59.9969 32.0000 1.9948 1.9957 419.7259 419.9594 0.0349 -1.0000 -1.0000 0327628 1579777409.30 151.5380 59.9969 32.0000 1.9945 1.9954 419.7399 419.9734 0.0349 -1.0000 -1.0000 0327691 1579777409.40 151.5380 59.9969 32.0000 1.9940 1.9949 419.8580 420.0910 0.0348 -1.0000 -1.0000 0327769 1579777409.50 151.5346 59.9969 32.0000 1.9938 1.9947 419.7513 419.9857 0.0350 -1.0000 -1.0000 0327832 1579777409.60 151.5245 59.9969 32.0000 1.9949 1.9958 419.5874 419.8213 0.0350 -1.0000 -1.0000 0327894 1579777409.70 151.5162 59.9969 32.0000 1.9951 1.9960 419.4561 419.6891 0.0348 -1.0000 -1.0000 0327972 1579777409.80 151.4695 59.9969 32.0000 1.9946 1.9955 419.5237 419.7559 0.0348 -1.0000 -1.0000 0328035 1579777409.90 151.4695 59.9969 32.0000 1.9939 1.9948 419.5554 419.7892 0.0350 -1.0000 -1.0000 0328097 1579777410.00 151.4695 59.9969 32.0000 1.9939 1.9948 419.6306 419.8649 0.0350 -1.0000 -1.0000 0328378 1579777410.10 151.4219 59.9966 32.0000 1.9942 1.9951 419.6152 419.8496 0.0350 -1.0000 -1.0000 0328441 1579777410.20 151.4219 59.9966 32.0000 1.9953 1.9962 419.4514 419.6850 0.0349 -1.0000 -1.0000 0328503 1579777410.30 151.4219 59.9966 32.0000 1.9945 1.9954 419.5194 419.7530 0.0350 -1.0000 -1.0000 0328566 1579777410.40 151.4219 59.9966 32.0000 1.9944 1.9954 419.6357 419.8688 0.0348 -1.0000 -1.0000 0328628 1579777410.50 151.4219 59.9966 32.0000 1.9950 1.9959 419.6158 419.8490 0.0349 -1.0000 -1.0000 0329456 1579777410.60 151.4219 59.9966 32.0000 1.9959 1.9968 419.5650 419.7991 0.0350 -1.0000 -1.0000 0329535 1579777410.70 151.4219 59.9966 32.0000 1.9955 1.9964 419.4947 419.7282 0.0349 -1.0000 -1.0000 0329597 1579777410.80 151.4219 59.9966 32.0000 1.9949 1.9958 419.5789 419.8125 0.0349 -1.0000 -1.0000 0329660 1579777410.90 151.4219 59.9966 32.0000 1.9942 1.9951 419.8033 420.0367 0.0349 -1.0000 -1.0000 0329738 1579777411.00 151.4219 59.9966 32.0000 1.9940 1.9949 419.9589 420.1927 0.0349 -1.0000 -1.0000 0329800 1579777411.10 151.4219 59.9966 32.0000 1.9945 1.9954 419.9529 420.1866 0.0349 -1.0000 -1.0000 0329863 1579777411.20 151.4219 59.9966 32.0000 1.9947 1.9956 419.8503 420.0841 0.0349 -1.0000 -1.0000 0329941 1579777411.30 151.4890 59.9966 32.0000 1.9947 1.9956 419.8232 420.0562 0.0348 -1.0000 -1.0000 0330003 1579777411.40 151.4890 59.9966 32.0000 1.9947 1.9957 419.9600 420.1930 0.0348 -1.0000 -1.0000 0330066 1579777411.50 151.4890 59.9966 32.0000 1.9940 1.9949 419.9562 420.1891 0.0348 -1.0000 -1.0000 0330128 1579777411.60 151.4890 59.9966 32.0000 1.9957 1.9966 419.6967 419.9302 0.0349 -1.0000 -1.0000 0330191 1579777411.70 151.4890 59.9966 32.0000 1.9953 1.9962 419.5763 419.8102 0.0350 -1.0000 -1.0000 0330269 1579777411.80 151.5465 59.9966 32.0000 1.9947 1.9956 419.5628 419.7967 0.0350 -1.0000 -1.0000 0330331 1579777411.90 151.5426 59.9966 32.0000 1.9941 1.9950 419.6794 419.9128 0.0348 -1.0000 -1.0000 0330394 1579777412.00 151.5426 59.9966 32.0000 1.9948 1.9957 419.7552 419.9884 0.0349 -1.0000 -1.0000 0330472 1579777412.10 151.5426 59.9966 32.0000 1.9952 1.9961 419.6307 419.8641 0.0349 -1.0000 -1.0000 0330535 1579777412.20 151.5426 59.9966 32.0000 1.9955 1.9964 419.6260 419.8593 0.0349 -1.0000 -1.0000 0330597 1579777412.30 151.5426 59.9966 32.0000 1.9953 1.9962 419.6720 419.9058 0.0349 -1.0000 -1.0000 0330660 1579777412.40 151.5426 59.9966 32.0000 1.9945 1.9954 420.2452 420.4779 0.0347 -1.0000 -1.0000 0330722 1579777412.50 151.5426 59.9966 32.0000 1.9942 1.9951 420.2749 420.5083 0.0349 -1.0000 -1.0000 0330785 1579777412.60 151.5426 59.9966 32.0000 1.9948 1.9958 420.1968 420.4320 0.0352 -1.0000 -1.0000 0331128 1579777412.70 151.5426 59.9966 32.0000 1.9960 1.9969 419.8627 420.0991 0.0352 -1.0000 -1.0000 0331191 1579777412.80 151.5426 59.9966 32.0000 1.9957 1.9966 419.6681 419.9022 0.0350 -1.0000 -1.0000 0331253 1579777412.90 151.5426 59.9966 32.0000 1.9947 1.9957 419.7320 419.9667 0.0351 -1.0000 -1.0000 0331316 1579777413.00 151.4951 59.9966 32.0000 1.9945 1.9954 420.1311 420.3646 0.0349 -1.0000 -1.0000 0331379 1579777413.10 151.4708 59.9966 32.0000 1.9956 1.9965 420.3308 420.5643 0.0349 -1.0000 -1.0000 0331628 1579777413.20 151.4708 59.9966 32.0000 1.9946 1.9955 420.3322 420.5662 0.0349 -1.0000 -1.0000 0331706 1579777413.30 151.4708 59.9966 32.0000 1.9949 1.9958 420.4535 420.6867 0.0348 -1.0000 -1.0000 0331769 1579777413.40 151.4708 59.9966 32.0000 1.9956 1.9965 420.4281 420.6628 0.0350 -1.0000 -1.0000 0331832 1579777413.50 151.4708 59.9966 32.0000 1.9954 1.9963 420.4419 420.6756 0.0348 -1.0000 -1.0000 0331894 1579777413.60 151.4947 59.9966 32.0000 1.9937 1.9946 420.3113 420.5445 0.0349 -1.0000 -1.0000 0332097 1579777413.70 151.4947 59.9966 32.0000 1.9946 1.9956 420.1860 420.4194 0.0348 -1.0000 -1.0000 0332160 1579777413.80 151.5144 59.9966 32.0000 1.9948 1.9958 419.9685 420.2027 0.0349 -1.0000 -1.0000 0332222 1579777413.90 151.5230 59.9966 32.0000 1.9943 1.9952 420.1242 420.3574 0.0348 -1.0000 -1.0000 0332285 1579777414.00 151.5230 59.9966 32.0000 1.9943 1.9952 420.2104 420.4437 0.0349 -1.0000 -1.0000 0332363 1579777414.10 151.4872 59.9966 32.0000 1.9946 1.9955 420.3164 420.5511 0.0351 -1.0000 -1.0000 0332597 1579777414.20 151.4590 59.9966 32.0000 1.9944 1.9953 420.1451 420.3796 0.0350 -1.0000 -1.0000 0332660 1579777414.30 151.4590 59.9966 32.0000 1.9950 1.9959 419.9733 420.2077 0.0350 -1.0000 -1.0000 0332738 1579777414.40 151.4590 59.9966 32.0000 1.9951 1.9960 420.0308 420.2649 0.0349 -1.0000 -1.0000 0332800 1579777414.50 151.4590 59.9966 32.0000 1.9944 1.9953 420.0534 420.2884 0.0352 -1.0000 -1.0000 0332863 1579777414.60 151.4590 59.9966 32.0000 1.9946 1.9955 420.3084 420.5427 0.0349 -1.0000 -1.0000 0333144 1579777414.70 151.4533 59.9968 32.0000 1.9947 1.9956 420.3386 420.5722 0.0349 -1.0000 -1.0000 0333206 1579777414.80 151.4533 59.9968 32.0000 1.9956 1.9965 420.1006 420.3342 0.0348 -1.0000 -1.0000 0333269 1579777414.90 151.4533 59.9968 32.0000 1.9949 1.9958 419.9155 420.1490 0.0349 -1.0000 -1.0000 0333347 1579777415.00 151.4533 59.9968 32.0000 1.9940 1.9949 420.1758 420.4097 0.0349 -1.0000 -1.0000 0333410 1579777415.10 151.4533 59.9968 32.0000 1.9950 1.9960 420.2650 420.4992 0.0350 -1.0000 -1.0000 0333644 1579777415.20 151.4701 59.9968 32.0000 1.9950 1.9960 420.3452 420.5780 0.0348 -1.0000 -1.0000 0333722 1579777415.30 151.4701 59.9968 32.0000 1.9958 1.9967 420.3741 420.6082 0.0349 -1.0000 -1.0000 0333785 1579777415.40 151.4701 59.9968 32.0000 1.9952 1.9961 420.4159 420.6498 0.0349 -1.0000 -1.0000 0333847 1579777415.50 151.4701 59.9968 32.0000 1.9946 1.9955 420.3779 420.6124 0.0350 -1.0000 -1.0000 0333910 1579777415.60 151.4701 59.9968 32.0000 1.9938 1.9947 420.5381 420.7724 0.0350 -1.0000 -1.0000 0334597 1579777415.70 151.4881 59.9968 32.0000 1.9947 1.9957 420.4087 420.6429 0.0350 -1.0000 -1.0000 0334675 1579777415.80 151.5049 59.9968 32.0000 1.9956 1.9965 420.3340 420.5682 0.0350 -1.0000 -1.0000 0334738 1579777415.90 151.5049 59.9968 32.0000 1.9945 1.9954 420.2615 420.4953 0.0349 -1.0000 -1.0000 0334800 1579777416.00 151.5049 59.9968 32.0000 1.9951 1.9960 420.5738 420.8073 0.0348 -1.0000 -1.0000 0334863 1579777416.10 151.5049 59.9968 32.0000 1.9943 1.9952 420.8456 421.0799 0.0349 -1.0000 -1.0000 0335316 1579777416.20 151.5049 59.9968 32.0000 1.9957 1.9966 420.8272 421.0606 0.0347 -1.0000 -1.0000 0335379 1579777416.30 151.5049 59.9968 32.0000 1.9964 1.9973 421.0804 421.3139 0.0349 -1.0000 -1.0000 0335456 1579777416.40 151.5049 59.9968 32.0000 1.9950 1.9959 421.3960 421.6298 0.0349 -1.0000 -1.0000 0335519 1579777416.50 151.5049 59.9968 32.0000 1.9947 1.9956 421.7429 421.9778 0.0349 -1.0000 -1.0000 0335582 1579777416.60 151.5049 59.9968 32.0000 1.9948 1.9957 421.8677 422.1021 0.0349 -1.0000 -1.0000 0335660 1579777416.70 151.5057 59.9968 32.0000 1.9951 1.9960 421.7215 421.9551 0.0349 -1.0000 -1.0000 0335722 1579777416.80 151.5443 59.9968 32.0000 1.9953 1.9962 421.7429 421.9782 0.0350 -1.0000 -1.0000 0335785 1579777416.90 151.5443 59.9968 32.0000 1.9950 1.9960 421.8940 422.1282 0.0348 -1.0000 -1.0000 0335847 1579777417.00 151.5443 59.9968 32.0000 1.9941 1.9950 421.8804 422.1153 0.0350 -1.0000 -1.0000 0335910 1579777417.10 151.5443 59.9968 32.0000 1.9948 1.9957 421.7927 422.0278 0.0349 -1.0000 -1.0000 0335972 1579777417.20 151.5443 59.9968 32.0000 1.9961 1.9970 421.6879 421.9217 0.0348 -1.0000 -1.0000 0336050 1579777417.30 151.5623 59.9968 32.0000 1.9954 1.9963 421.7696 422.0038 0.0349 -1.0000 -1.0000 0336113 1579777417.40 151.4663 59.9968 32.0000 1.9951 1.9961 421.6817 421.9162 0.0349 -1.0000 -1.0000 0336191 1579777417.50 151.5733 59.9968 32.0000 1.9951 1.9960 421.5644 421.7990 0.0349 -1.0000 -1.0000 0336253 1579777417.60 151.5733 59.9968 32.0000 1.9958 1.9967 421.2367 421.4705 0.0348 -1.0000 -1.0000 0336316 1579777417.70 151.5733 59.9968 32.0000 1.9962 1.9971 421.0906 421.3244 0.0348 -1.0000 -1.0000 0336394 1579777417.80 151.5733 59.9968 32.0000 1.9959 1.9968 421.0145 421.2479 0.0348 -1.0000 -1.0000 0336456 1579777417.90 151.5733 59.9968 32.0000 1.9955 1.9964 421.1504 421.3837 0.0348 -1.0000 -1.0000 0336519 1579777418.00 151.5733 59.9968 32.0000 1.9953 1.9962 421.1791 421.4130 0.0348 -1.0000 -1.0000 0336581 1579777418.10 151.5733 59.9968 32.0000 1.9963 1.9973 420.8102 421.0443 0.0350 -1.0000 -1.0000 0336644 1579777418.20 151.5733 59.9968 32.0000 1.9959 1.9969 420.4283 420.6612 0.0347 -1.0000 -1.0000 0336878 1579777418.30 151.5733 59.9968 32.0000 1.9954 1.9963 420.5023 420.7356 0.0348 -1.0000 -1.0000 0336941 1579777418.40 151.5733 59.9968 32.0000 1.9940 1.9949 420.4076 420.6401 0.0347 -1.0000 -1.0000 0337003 1579777418.50 151.5733 59.9968 32.0000 1.9945 1.9954 420.3814 420.6137 0.0347 -1.0000 -1.0000 0337066 1579777418.60 151.5733 59.9968 32.0000 1.9951 1.9960 420.1686 420.4019 0.0349 -1.0000 -1.0000 0337144 1579777418.70 151.5733 59.9968 32.0000 1.9947 1.9956 420.2847 420.5182 0.0349 -1.0000 -1.0000 0337394 1579777418.80 151.5803 59.9968 32.0000 1.9943 1.9952 420.4386 420.6725 0.0349 -1.0000 -1.0000 0337456 1579777418.90 151.5803 59.9968 32.0000 1.9949 1.9958 420.5421 420.7749 0.0348 -1.0000 -1.0000 0337535 1579777419.00 151.5803 59.9968 32.0000 1.9947 1.9956 420.4934 420.7284 0.0351 -1.0000 -1.0000 0337597 1579777419.10 151.5803 59.9968 32.0000 1.9952 1.9961 420.0725 420.3064 0.0349 -1.0000 -1.0000 0337660 1579777419.20 151.4963 59.9968 32.0000 1.9951 1.9960 419.9918 420.2250 0.0349 -1.0000 -1.0000 0337738 1579777419.30 151.4963 59.9968 32.0000 1.9947 1.9956 420.1728 420.4071 0.0351 -1.0000 -1.0000 0337863 1579777419.40 151.4963 59.9968 32.0000 1.9948 1.9957 420.3012 420.5350 0.0349 -1.0000 -1.0000 0337925 1579777419.50 151.4963 59.9968 32.0000 1.9948 1.9957 420.4302 420.6633 0.0348 -1.0000 -1.0000 0337988 1579777419.60 151.4963 59.9968 32.0000 1.9949 1.9958 420.7150 420.9485 0.0348 -1.0000 -1.0000 0338050 1579777419.70 151.4789 59.9970 32.0000 1.9952 1.9961 421.0801 421.3140 0.0349 -1.0000 -1.0000 0338129 1579777419.80 151.4556 59.9973 32.0000 1.9942 1.9952 421.2898 421.5236 0.0349 -1.0000 -1.0000 0338425 1579777419.90 151.4556 59.9973 32.0000 1.9957 1.9966 421.3362 421.5711 0.0349 -1.0000 -1.0000 0338488 1579777420.00 151.4556 59.9973 32.0000 1.9954 1.9964 421.3261 421.5599 0.0348 -1.0000 -1.0000 0338566 1579777420.10 151.4556 59.9973 32.0000 1.9955 1.9964 421.2286 421.4618 0.0347 -1.0000 -1.0000 0338628 1579777420.20 151.4556 59.9973 32.0000 1.9947 1.9956 421.3050 421.5382 0.0348 -1.0000 -1.0000 0338691 1579777420.30 151.5692 59.9973 32.0000 1.9944 1.9953 421.2730 421.5063 0.0347 -1.0000 -1.0000 0339128 1579777420.40 151.5692 59.9973 32.0000 1.9956 1.9965 421.0207 421.2540 0.0348 -1.0000 -1.0000 0339191 1579777420.50 151.5692 59.9973 32.0000 1.9960 1.9969 420.6680 420.9022 0.0349 -1.0000 -1.0000 0339253 1579777420.60 151.5692 59.9973 32.0000 1.9948 1.9957 420.3660 420.5999 0.0349 -1.0000 -1.0000 0339331 1579777420.70 151.5692 59.9973 32.0000 1.9941 1.9950 419.9747 420.2078 0.0348 -1.0000 -1.0000 0339394 1579777420.80 151.5692 59.9973 32.0000 1.9942 1.9952 419.7821 420.0145 0.0347 -1.0000 -1.0000 0339582 1579777420.90 151.5692 59.9973 32.0000 1.9948 1.9957 419.8464 420.0796 0.0349 -1.0000 -1.0000 0339660 1579777421.00 151.5692 59.9973 32.0000 1.9949 1.9959 419.9888 420.2223 0.0348 -1.0000 -1.0000 0339722 1579777421.10 151.5501 59.9973 32.0000 1.9948 1.9957 419.8533 420.0866 0.0349 -1.0000 -1.0000 0339785 1579777421.20 151.5433 59.9973 32.0000 1.9946 1.9955 419.9077 420.1416 0.0350 -1.0000 -1.0000 0339863 1579777421.30 151.5433 59.9973 32.0000 1.9942 1.9951 420.2498 420.4836 0.0349 -1.0000 -1.0000 0339925 1579777421.40 151.4525 59.9973 32.0000 1.9954 1.9963 420.6109 420.8443 0.0348 -1.0000 -1.0000 0340003 1579777421.50 151.4525 59.9973 32.0000 1.9951 1.9960 420.9417 421.1746 0.0347 -1.0000 -1.0000 0340050 1579777421.60 151.4525 59.9973 32.0000 1.9948 1.9957 421.0612 421.2950 0.0348 -1.0000 -1.0000 0340128 1579777421.70 151.4525 59.9973 32.0000 1.9935 1.9944 420.7975 421.0314 0.0350 -1.0000 -1.0000 0340191 1579777421.80 151.4525 59.9973 32.0000 1.9950 1.9959 420.2216 420.4538 0.0346 -1.0000 -1.0000 0340253 1579777421.90 151.4314 59.9973 32.0000 1.9956 1.9965 419.5922 419.8254 0.0349 -1.0000 -1.0000 0340316 1579777422.00 151.4301 59.9973 32.0000 1.9950 1.9960 419.2658 419.4982 0.0347 -1.0000 -1.0000 0340394 1579777422.10 151.4301 59.9973 32.0000 1.9950 1.9959 419.2780 419.5116 0.0350 -1.0000 -1.0000 0340456 1579777422.20 151.4301 59.9973 32.0000 1.9939 1.9948 419.2530 419.4861 0.0349 -1.0000 -1.0000 0340519 1579777422.30 151.4301 59.9973 32.0000 1.9945 1.9954 419.2898 419.5218 0.0347 -1.0000 -1.0000 0340956 1579777422.40 151.4301 59.9973 32.0000 1.9939 1.9948 419.2596 419.4933 0.0349 -1.0000 -1.0000 0341019 1579777422.50 151.5636 59.9973 32.0000 1.9954 1.9963 419.0816 419.3145 0.0349 -1.0000 -1.0000 0341081 1579777422.60 151.5825 59.9973 32.0000 1.9947 1.9956 419.2658 419.4982 0.0347 -1.0000 -1.0000 0341160 1579777422.70 151.5825 59.9973 32.0000 1.9950 1.9959 419.3492 419.5821 0.0348 -1.0000 -1.0000 0341222 1579777422.80 151.5825 59.9973 32.0000 1.9946 1.9955 419.3240 419.5568 0.0348 -1.0000 -1.0000 0341394 1579777422.90 151.5825 59.9973 32.0000 1.9950 1.9959 419.2684 419.5016 0.0349 -1.0000 -1.0000 0341472 1579777423.00 151.5825 59.9973 32.0000 1.9947 1.9956 419.2251 419.4577 0.0348 -1.0000 -1.0000 0341535 1579777423.10 151.5572 59.9973 32.0000 1.9947 1.9956 419.6490 419.8817 0.0348 -1.0000 -1.0000 0341597 1579777423.20 151.5519 59.9973 32.0000 1.9943 1.9952 420.2520 420.4836 0.0346 -1.0000 -1.0000 0341660 1579777423.30 151.5519 59.9973 32.0000 1.9938 1.9947 420.5724 420.8058 0.0348 -1.0000 -1.0000 0341722 1579777423.40 151.5519 59.9973 32.0000 1.9946 1.9955 420.7980 421.0311 0.0347 -1.0000 -1.0000 0342019 1579777423.50 151.5519 59.9973 32.0000 1.9947 1.9956 420.7371 420.9697 0.0347 -1.0000 -1.0000 0342082 1579777423.60 151.5519 59.9973 32.0000 1.9948 1.9957 420.7080 420.9406 0.0347 -1.0000 -1.0000 0342144 1579777423.70 151.4510 59.9973 32.0000 1.9945 1.9954 421.0010 421.2347 0.0349 -1.0000 -1.0000 0342222 1579777423.80 151.4510 59.9973 32.0000 1.9944 1.9953 421.4047 421.6384 0.0348 -1.0000 -1.0000 0342285 1579777423.90 151.4510 59.9973 32.0000 1.9939 1.9948 421.7104 421.9442 0.0348 -1.0000 -1.0000 0342863 1579777424.00 151.4510 59.9973 32.0000 1.9950 1.9959 421.9091 422.1427 0.0347 -1.0000 -1.0000 0342941 1579777424.10 151.4510 59.9973 32.0000 1.9958 1.9967 421.9104 422.1450 0.0348 -1.0000 -1.0000 0343003 1579777424.20 151.4559 59.9973 32.0000 1.9954 1.9963 422.4829 422.7166 0.0347 -1.0000 -1.0000 0343066 1579777424.30 151.4599 59.9973 32.0000 1.9948 1.9957 423.2539 423.4879 0.0347 -1.0000 -1.0000 0343144 1579777424.40 151.4599 59.9973 32.0000 1.9948 1.9957 423.6930 423.9284 0.0348 -1.0000 -1.0000 0343206 1579777424.50 151.4599 59.9973 32.0000 1.9950 1.9959 423.5961 423.8312 0.0348 -1.0000 -1.0000 0343253 1579777424.60 151.4599 59.9973 32.0000 1.9960 1.9969 423.3844 423.6206 0.0350 -1.0000 -1.0000 0343331 1579777424.70 151.4599 59.9973 32.0000 1.9947 1.9956 423.1465 423.3813 0.0349 -1.0000 -1.0000 0343394 1579777424.80 151.4673 59.9973 32.0000 1.9951 1.9960 423.0672 423.3027 0.0349 -1.0000 -1.0000 0343456 1579777424.90 151.5408 59.9972 32.0000 1.9944 1.9953 423.0147 423.2489 0.0347 -1.0000 -1.0000 0343644 1579777425.00 151.5408 59.9972 32.0000 1.9950 1.9959 422.6703 422.9041 0.0348 -1.0000 -1.0000 0343706 1579777425.10 151.5408 59.9972 32.0000 1.9964 1.9973 422.5365 422.7708 0.0347 -1.0000 -1.0000 0343769 1579777425.20 151.5408 59.9972 32.0000 1.9953 1.9962 422.5349 422.7695 0.0349 -1.0000 -1.0000 0343847 1579777425.30 151.5408 59.9972 32.0000 1.9944 1.9953 422.5769 422.8118 0.0348 -1.0000 -1.0000 0343910 1579777425.40 151.4478 59.9972 32.0000 1.9945 1.9954 422.5347 422.7699 0.0350 -1.0000 -1.0000 0343988 1579777425.50 151.4380 59.9972 32.0000 1.9950 1.9959 422.2882 422.5232 0.0349 -1.0000 -1.0000 0344050 1579777425.60 151.4380 59.9972 32.0000 1.9946 1.9955 422.1802 422.4147 0.0348 -1.0000 -1.0000 0344113 1579777425.70 151.4380 59.9972 32.0000 1.9958 1.9967 422.2196 422.4530 0.0347 -1.0000 -1.0000 0344175 1579777425.80 151.4380 59.9972 32.0000 1.9945 1.9954 422.7592 422.9940 0.0349 -1.0000 -1.0000 0344238 1579777425.90 151.4380 59.9972 32.0000 1.9946 1.9955 423.0292 423.2640 0.0348 -1.0000 -1.0000 0344503 1579777426.00 151.4380 59.9972 32.0000 1.9941 1.9951 423.5287 423.7641 0.0349 -1.0000 -1.0000 0344581 1579777426.10 151.4380 59.9972 32.0000 1.9956 1.9965 423.9275 424.1624 0.0348 -1.0000 -1.0000 0344644 1579777426.20 151.4380 59.9972 32.0000 1.9952 1.9961 423.9979 424.2339 0.0349 -1.0000 -1.0000 0344706 1579777426.30 151.4380 59.9972 32.0000 1.9947 1.9956 424.0940 424.3300 0.0349 -1.0000 -1.0000 0344769 1579777426.40 151.4380 59.9972 32.0000 1.9942 1.9952 424.3136 424.5492 0.0349 -1.0000 -1.0000 0345113 1579777426.50 151.4380 59.9972 32.0000 1.9940 1.9949 424.5795 424.8154 0.0348 -1.0000 -1.0000 0345175 1579777426.60 151.4542 59.9972 32.0000 1.9958 1.9967 424.7105 424.9468 0.0349 -1.0000 -1.0000 0345238 1579777426.70 151.4542 59.9972 32.0000 1.9951 1.9960 424.9670 425.2036 0.0349 -1.0000 -1.0000 0345300 1579777426.80 151.4542 59.9972 32.0000 1.9955 1.9965 425.0219 425.2579 0.0348 -1.0000 -1.0000 0345363 1579777426.90 151.4542 59.9972 32.0000 1.9952 1.9961 424.5310 424.7669 0.0349 -1.0000 -1.0000 0345441 1579777427.00 151.4542 59.9972 32.0000 1.9946 1.9955 423.7919 424.0277 0.0349 -1.0000 -1.0000 0345972 1579777427.10 151.4542 59.9972 32.0000 1.9955 1.9964 424.0387 424.2741 0.0349 -1.0000 -1.0000 0346035 1579777427.20 151.4752 59.9972 32.0000 1.9951 1.9960 424.2794 424.5151 0.0349 -1.0000 -1.0000 0346113 1579777427.30 151.5458 59.9972 32.0000 1.9940 1.9949 423.7613 423.9971 0.0349 -1.0000 -1.0000 0346175 1579777427.40 151.5458 59.9972 32.0000 1.9942 1.9952 423.1387 423.3734 0.0347 -1.0000 -1.0000 0346253 1579777427.50 151.5458 59.9972 32.0000 1.9943 1.9953 423.1555 423.3908 0.0349 -1.0000 -1.0000 0346300 1579777427.60 151.5458 59.9972 32.0000 1.9948 1.9957 422.8108 423.0459 0.0348 -1.0000 -1.0000 0346363 1579777427.70 151.5458 59.9972 32.0000 1.9953 1.9962 422.4277 422.6618 0.0348 -1.0000 -1.0000 0346441 1579777427.80 151.5837 59.9972 32.0000 1.9948 1.9957 422.2845 422.5192 0.0349 -1.0000 -1.0000 0346503 1579777427.90 151.5837 59.9972 32.0000 1.9946 1.9955 422.1407 422.3755 0.0349 -1.0000 -1.0000 0346566 1579777428.00 151.5837 59.9972 32.0000 1.9947 1.9956 421.8965 422.1310 0.0349 -1.0000 -1.0000 0346706 1579777428.10 151.5837 59.9972 32.0000 1.9949 1.9958 421.5989 421.8332 0.0349 -1.0000 -1.0000 0346769 1579777428.20 151.5837 59.9972 32.0000 1.9949 1.9958 421.2307 421.4651 0.0349 -1.0000 -1.0000 0346831 1579777428.30 151.5837 59.9972 32.0000 1.9955 1.9964 421.0121 421.2467 0.0350 -1.0000 -1.0000 0346910 1579777428.40 151.5290 59.9972 32.0000 1.9946 1.9955 421.1092 421.3427 0.0348 -1.0000 -1.0000 0346972 1579777428.50 151.4537 59.9972 32.0000 1.9939 1.9948 421.0703 421.3047 0.0350 -1.0000 -1.0000 0347160 1579777428.60 151.4537 59.9972 32.0000 1.9938 1.9947 421.1146 421.3492 0.0350 -1.0000 -1.0000 0347222 1579777428.70 151.4537 59.9972 32.0000 1.9946 1.9956 421.2163 421.4510 0.0350 -1.0000 -1.0000 0347285 1579777428.80 151.4537 59.9972 32.0000 1.9948 1.9957 421.1412 421.3764 0.0350 -1.0000 -1.0000 0347363 1579777428.90 151.4537 59.9972 32.0000 1.9955 1.9964 420.8759 421.1094 0.0349 -1.0000 -1.0000 0347425 1579777429.00 151.4537 59.9972 32.0000 1.9957 1.9966 420.5170 420.7520 0.0350 -1.0000 -1.0000 0347597 1579777429.10 151.4537 59.9972 32.0000 1.9947 1.9957 420.5232 420.7582 0.0351 -1.0000 -1.0000 0347660 1579777429.20 151.4537 59.9972 32.0000 1.9951 1.9960 420.5469 420.7803 0.0348 -1.0000 -1.0000 0347738 1579777429.30 151.4537 59.9972 32.0000 1.9954 1.9963 420.6415 420.8756 0.0349 -1.0000 -1.0000 0347800 1579777429.40 151.4537 59.9972 32.0000 1.9960 1.9969 420.8221 421.0562 0.0350 -1.0000 -1.0000 0347878 1579777429.50 151.4537 59.9972 32.0000 1.9953 1.9962 420.9928 421.2265 0.0348 -1.0000 -1.0000 0347941 1579777429.60 151.4611 59.9972 32.0000 1.9949 1.9958 421.0045 421.2386 0.0349 -1.0000 -1.0000 0348003 1579777429.70 151.4726 59.9972 32.0000 1.9951 1.9960 421.1535 421.3878 0.0349 -1.0000 -1.0000 0348082 1579777429.80 151.4726 59.9972 32.0000 1.9955 1.9964 421.3698 421.6054 0.0351 -1.0000 -1.0000 0348128 1579777429.90 151.4726 59.9972 32.0000 1.9948 1.9957 421.7970 422.0325 0.0349 -1.0000 -1.0000 0348206 1579777430.00 151.4726 59.9972 32.0000 1.9937 1.9946 421.8276 422.0626 0.0351 -1.0000 -1.0000 0349160 1579777430.10 151.4726 59.9972 32.0000 1.9946 1.9955 421.7396 421.9741 0.0349 -1.0000 -1.0000 0349222 1579777430.20 151.4726 59.9972 32.0000 1.9947 1.9956 421.4919 421.7269 0.0350 -1.0000 -1.0000 0349285 1579777430.30 151.5039 59.9972 32.0000 1.9950 1.9959 421.3671 421.6024 0.0350 -1.0000 -1.0000 0349363 1579777430.40 151.5309 59.9972 32.0000 1.9950 1.9959 421.3507 421.5851 0.0349 -1.0000 -1.0000 0349425 1579777430.50 151.5309 59.9972 32.0000 1.9933 1.9942 421.4005 421.6352 0.0349 -1.0000 -1.0000 0349488 1579777430.60 151.5309 59.9972 32.0000 1.9942 1.9952 421.2884 421.5230 0.0350 -1.0000 -1.0000 0349550 1579777430.70 151.5309 59.9972 32.0000 1.9956 1.9965 420.8992 421.1340 0.0350 -1.0000 -1.0000 0349613 1579777430.80 151.5309 59.9972 32.0000 1.9955 1.9964 420.8470 421.0826 0.0351 -1.0000 -1.0000 0349675 1579777430.90 151.5309 59.9972 32.0000 1.9943 1.9952 421.1547 421.3887 0.0348 -1.0000 -1.0000 0349753 1579777431.00 151.4619 59.9972 32.0000 1.9940 1.9949 421.4835 421.7184 0.0350 -1.0000 -1.0000 0349816 1579777431.10 151.4619 59.9972 32.0000 1.9946 1.9955 421.4025 421.6381 0.0350 -1.0000 -1.0000 0349878 1579777431.20 151.4619 59.9972 32.0000 1.9950 1.9960 421.2221 421.4579 0.0352 -1.0000 -1.0000 0349956 1579777431.30 151.4619 59.9972 32.0000 1.9946 1.9955 421.1700 421.4048 0.0350 -1.0000 -1.0000 0350019 1579777431.40 151.4619 59.9972 32.0000 1.9940 1.9949 421.5100 421.7447 0.0350 -1.0000 -1.0000 0350097 1579777431.50 151.4842 59.9972 32.0000 1.9945 1.9954 421.4447 421.6806 0.0351 -1.0000 -1.0000 0350160 1579777431.60 151.4961 59.9972 32.0000 1.9946 1.9956 421.2971 421.5335 0.0352 -1.0000 -1.0000 0350488 1579777431.70 151.4961 59.9972 32.0000 1.9946 1.9955 421.4726 421.7090 0.0352 -1.0000 -1.0000 0350566 1579777431.80 151.4961 59.9972 32.0000 1.9945 1.9954 421.6922 421.9281 0.0350 -1.0000 -1.0000 0350628 1579777431.90 151.4961 59.9972 32.0000 1.9939 1.9948 421.6197 421.8559 0.0353 -1.0000 -1.0000 0350691 1579777432.00 151.4961 59.9972 32.0000 1.9954 1.9963 421.5560 421.7906 0.0350 -1.0000 -1.0000 0350753 1579777432.10 151.4961 59.9972 32.0000 1.9947 1.9956 421.3243 421.5598 0.0350 -1.0000 -1.0000 0350941 1579777432.20 151.4961 59.9972 32.0000 1.9940 1.9949 421.2086 421.4438 0.0351 -1.0000 -1.0000 0351003 1579777432.30 151.4961 59.9972 32.0000 1.9943 1.9952 421.2324 421.4688 0.0352 -1.0000 -1.0000 0351066 1579777432.40 151.4961 59.9972 32.0000 1.9943 1.9952 421.2770 421.5128 0.0352 -1.0000 -1.0000 0351128 1579777432.50 151.4961 59.9972 32.0000 1.9945 1.9954 421.0475 421.2831 0.0351 -1.0000 -1.0000 0351191 1579777432.60 151.4808 59.9972 32.0000 1.9944 1.9953 420.8320 421.0675 0.0351 -1.0000 -1.0000 0351269 1579777432.70 151.4808 59.9972 32.0000 1.9940 1.9949 420.8127 421.0480 0.0350 -1.0000 -1.0000 0351331 1579777432.80 151.4808 59.9972 32.0000 1.9943 1.9953 420.7292 420.9655 0.0353 -1.0000 -1.0000 0351394 1579777432.90 151.4808 59.9972 32.0000 1.9948 1.9957 420.4908 420.7262 0.0351 -1.0000 -1.0000 0351472 1579777433.00 151.4808 59.9972 32.0000 1.9962 1.9971 420.2903 420.5256 0.0352 -1.0000 -1.0000 0351535 1579777433.10 151.4808 59.9972 32.0000 1.9952 1.9961 420.2442 420.4792 0.0351 -1.0000 -1.0000 0351706 1579777433.20 151.4808 59.9972 32.0000 1.9943 1.9952 420.4731 420.7080 0.0350 -1.0000 -1.0000 0351785 1579777433.30 151.4682 59.9972 32.0000 1.9946 1.9955 420.5067 420.7418 0.0351 -1.0000 -1.0000 0351847 1579777433.40 151.4533 59.9972 32.0000 1.9949 1.9958 420.3803 420.6155 0.0351 -1.0000 -1.0000 0351910 1579777433.50 151.4533 59.9972 32.0000 1.9957 1.9966 420.2607 420.4956 0.0351 -1.0000 -1.0000 0351972 1579777433.60 151.4533 59.9972 32.0000 1.9951 1.9960 420.3418 420.5772 0.0351 -1.0000 -1.0000 0352035 1579777433.70 151.4533 59.9972 32.0000 1.9946 1.9956 420.3430 420.5793 0.0353 -1.0000 -1.0000 0352378 1579777433.80 151.4533 59.9972 32.0000 1.9949 1.9959 420.1557 420.3910 0.0352 -1.0000 -1.0000 0352441 1579777433.90 151.4792 59.9972 32.0000 1.9955 1.9964 419.9406 420.1760 0.0351 -1.0000 -1.0000 0352503 1579777434.00 151.4792 59.9972 32.0000 1.9959 1.9968 419.8476 420.0830 0.0352 -1.0000 -1.0000 0352581 1579777434.10 151.4792 59.9972 32.0000 1.9949 1.9958 419.7001 419.9346 0.0351 -1.0000 -1.0000 0352644 1579777434.20 151.4792 59.9972 32.0000 1.9941 1.9950 419.6428 419.8785 0.0353 -1.0000 -1.0000 0352878 1579777434.30 151.4792 59.9972 32.0000 1.9947 1.9957 419.5727 419.8077 0.0351 -1.0000 -1.0000 0352941 1579777434.40 151.5304 59.9972 32.0000 1.9952 1.9962 419.5121 419.7467 0.0351 -1.0000 -1.0000 0353003 1579777434.50 151.5973 59.9972 32.0000 1.9955 1.9964 419.3758 419.6109 0.0352 -1.0000 -1.0000 0353066 1579777434.60 151.5973 59.9972 32.0000 1.9950 1.9959 419.3422 419.5793 0.0354 -1.0000 -1.0000 0353144 1579777434.70 151.5973 59.9972 32.0000 1.9947 1.9956 419.4988 419.7353 0.0354 -1.0000 -1.0000 0353878 1579777434.80 151.5973 59.9972 32.0000 1.9951 1.9960 419.4227 419.6591 0.0353 -1.0000 -1.0000 0353941 1579777434.90 151.5973 59.9972 32.0000 1.9959 1.9968 419.2638 419.5004 0.0354 -1.0000 -1.0000 0354019 1579777435.00 151.5751 59.9967 32.0000 1.9956 1.9965 419.1771 419.4126 0.0353 -1.0000 -1.0000 0354082 1579777435.10 151.5661 59.9965 32.0000 1.9940 1.9950 419.1883 419.4247 0.0354 -1.0000 -1.0000 0354144 1579777435.20 151.5661 59.9965 32.0000 1.9941 1.9950 419.1416 419.3778 0.0354 -1.0000 -1.0000 0354206 1579777435.30 151.5661 59.9965 32.0000 1.9945 1.9954 419.2309 419.4678 0.0354 -1.0000 -1.0000 0354269 1579777435.40 151.5661 59.9965 32.0000 1.9948 1.9957 419.1858 419.4214 0.0352 -1.0000 -1.0000 0354347 1579777435.50 151.5661 59.9965 32.0000 1.9945 1.9955 419.0118 419.2460 0.0351 -1.0000 -1.0000 0354410 1579777435.60 151.4232 59.9965 32.0000 1.9960 1.9969 419.1122 419.3479 0.0354 -1.0000 -1.0000 0354472 1579777435.70 151.4232 59.9965 32.0000 1.9948 1.9957 419.7748 420.0111 0.0353 -1.0000 -1.0000 0354613 1579777435.80 151.4232 59.9965 32.0000 1.9944 1.9953 420.2331 420.4701 0.0354 -1.0000 -1.0000 0354675 1579777435.90 151.4232 59.9965 32.0000 1.9959 1.9968 420.6154 420.8532 0.0354 -1.0000 -1.0000 0354738 1579777436.00 151.4232 59.9965 32.0000 1.9960 1.9970 420.9525 421.1898 0.0354 -1.0000 -1.0000 0354816 1579777436.10 151.4232 59.9965 32.0000 1.9953 1.9962 421.8546 422.0915 0.0353 -1.0000 -1.0000 0354878 1579777436.20 151.4232 59.9965 32.0000 1.9945 1.9954 422.6406 422.8787 0.0353 -1.0000 -1.0000 0355160 1579777436.30 151.5650 59.9965 32.0000 1.9955 1.9964 422.6107 422.8493 0.0355 -1.0000 -1.0000 0355222 1579777436.40 151.5650 59.9965 32.0000 1.9961 1.9970 422.0183 422.2547 0.0352 -1.0000 -1.0000 0355300 1579777436.50 151.5650 59.9965 32.0000 1.9962 1.9972 422.0185 422.2564 0.0354 -1.0000 -1.0000 0355363 1579777436.60 151.5650 59.9965 32.0000 1.9958 1.9967 422.0292 422.2671 0.0354 -1.0000 -1.0000 0355425 1579777436.70 151.5650 59.9965 32.0000 1.9954 1.9963 422.0027 422.2410 0.0354 -1.0000 -1.0000 0355488 1579777436.80 151.5650 59.9965 32.0000 1.9942 1.9951 421.8849 422.1221 0.0353 -1.0000 -1.0000 0355613 1579777436.90 151.5650 59.9965 32.0000 1.9953 1.9963 421.6787 421.9159 0.0353 -1.0000 -1.0000 0355691 1579777437.00 151.5650 59.9965 32.0000 1.9947 1.9957 421.1038 421.3413 0.0354 -1.0000 -1.0000 0355753 1579777437.10 151.5650 59.9965 32.0000 1.9948 1.9957 420.7185 420.9560 0.0354 -1.0000 -1.0000 0355816 1579777437.20 151.5650 59.9965 32.0000 1.9946 1.9955 420.7177 420.9549 0.0353 -1.0000 -1.0000 0355894 1579777437.30 151.5650 59.9965 32.0000 1.9953 1.9963 420.9023 421.1402 0.0355 -1.0000 -1.0000 0355956 1579777437.40 151.5161 59.9965 32.0000 1.9957 1.9967 421.3439 421.5821 0.0355 -1.0000 -1.0000 0356035 1579777437.50 151.5161 59.9965 32.0000 1.9948 1.9957 422.2501 422.4891 0.0355 -1.0000 -1.0000 0356097 1579777437.60 151.5161 59.9965 32.0000 1.9945 1.9954 422.8310 423.0692 0.0354 -1.0000 -1.0000 0356144 1579777437.70 151.5161 59.9965 32.0000 1.9939 1.9949 422.7034 422.9427 0.0355 -1.0000 -1.0000 0356222 1579777437.80 151.5161 59.9965 32.0000 1.9952 1.9961 422.2110 422.4501 0.0356 -1.0000 -1.0000 0356472 1579777437.90 151.5131 59.9965 32.0000 1.9950 1.9959 421.9595 422.1977 0.0354 -1.0000 -1.0000 0356535 1579777438.00 151.5069 59.9965 32.0000 1.9954 1.9963 421.8655 422.1040 0.0355 -1.0000 -1.0000 0356597 1579777438.10 151.5069 59.9965 32.0000 1.9954 1.9963 421.7586 421.9980 0.0357 -1.0000 -1.0000 0356660 1579777438.20 151.5069 59.9965 32.0000 1.9953 1.9962 421.3510 421.5900 0.0356 -1.0000 -1.0000 0356722 1579777438.30 151.5069 59.9965 32.0000 1.9964 1.9973 421.0853 421.3241 0.0356 -1.0000 -1.0000 0356956 1579777438.40 151.5069 59.9965 32.0000 1.9955 1.9964 420.9315 421.1702 0.0356 -1.0000 -1.0000 0357019 1579777438.50 151.3923 59.9965 32.0000 1.9946 1.9956 421.0712 421.3099 0.0356 -1.0000 -1.0000 0357081 1579777438.60 151.3923 59.9965 32.0000 1.9948 1.9958 421.5117 421.7519 0.0357 -1.0000 -1.0000 0357160 1579777438.70 151.3923 59.9965 32.0000 1.9954 1.9963 421.1682 421.4070 0.0356 -1.0000 -1.0000 0357222 1579777438.80 151.3923 59.9965 32.0000 1.9943 1.9952 419.8678 420.1067 0.0357 -1.0000 -1.0000 0357456 1579777438.90 151.3923 59.9965 32.0000 1.9959 1.9968 418.8081 419.0459 0.0356 -1.0000 -1.0000 0357535 1579777439.00 151.3923 59.9965 32.0000 1.9943 1.9953 418.4513 418.6885 0.0355 -1.0000 -1.0000 0357597 1579777439.10 151.5155 59.9965 32.0000 1.9939 1.9948 418.5275 418.7661 0.0358 -1.0000 -1.0000 0357660 1579777439.20 151.5155 59.9965 32.0000 1.9941 1.9950 418.3939 418.6316 0.0356 -1.0000 -1.0000 0357722 1579777439.30 151.5155 59.9965 32.0000 1.9940 1.9949 418.3535 418.5907 0.0356 -1.0000 -1.0000 0357972 1579777439.40 151.5155 59.9965 32.0000 1.9948 1.9957 418.2628 418.4999 0.0356 -1.0000 -1.0000 0358050 1579777439.50 151.5155 59.9965 32.0000 1.9950 1.9959 418.4360 418.6737 0.0357 -1.0000 -1.0000 0358097 1579777439.60 151.5155 59.9965 32.0000 1.9938 1.9947 418.8252 419.0636 0.0357 -1.0000 -1.0000 0358160 1579777439.70 151.5628 59.9971 32.0000 1.9940 1.9949 418.8581 419.0962 0.0357 -1.0000 -1.0000 0358238 1579777439.80 151.5628 59.9971 32.0000 1.9940 1.9950 418.6683 418.9064 0.0357 -1.0000 -1.0000 0358300 1579777439.90 151.5628 59.9971 32.0000 1.9943 1.9953 418.5549 418.7929 0.0357 -1.0000 -1.0000 0358363 1579777440.00 151.5628 59.9971 32.0000 1.9941 1.9951 418.4412 418.6783 0.0356 -1.0000 -1.0000 0358441 1579777440.10 151.5628 59.9971 32.0000 1.9941 1.9950 418.4771 418.7148 0.0356 -1.0000 -1.0000 0358503 1579777440.20 151.5318 59.9971 32.0000 1.9932 1.9942 418.5585 418.7960 0.0356 -1.0000 -1.0000 0358566 1579777440.30 151.5318 59.9971 32.0000 1.9935 1.9945 418.6771 418.9159 0.0358 -1.0000 -1.0000 0359144 1579777440.40 151.5318 59.9971 32.0000 1.9950 1.9959 418.6490 418.8875 0.0358 -1.0000 -1.0000 0359206 1579777440.50 151.5318 59.9971 32.0000 1.9945 1.9954 418.8059 419.0449 0.0358 -1.0000 -1.0000 0359269 1579777440.60 151.5318 59.9971 32.0000 1.9943 1.9953 418.9419 419.1800 0.0356 -1.0000 -1.0000 0359347 1579777440.70 151.5318 59.9971 32.0000 1.9947 1.9956 419.0458 419.2842 0.0358 -1.0000 -1.0000 0359410 1579777440.80 151.4634 59.9971 32.0000 1.9941 1.9950 418.9936 419.2336 0.0359 -1.0000 -1.0000 0359472 1579777440.90 151.4634 59.9971 32.0000 1.9944 1.9954 419.1512 419.3894 0.0357 -1.0000 -1.0000 0359550 1579777441.00 151.4634 59.9971 32.0000 1.9948 1.9958 419.1995 419.4389 0.0359 -1.0000 -1.0000 0359613 1579777441.10 151.4634 59.9971 32.0000 1.9948 1.9958 419.3494 419.5880 0.0357 -1.0000 -1.0000 0359675 1579777441.20 151.4634 59.9971 32.0000 1.9944 1.9953 419.5055 419.7434 0.0357 -1.0000 -1.0000 0359753 1579777441.30 151.4634 59.9971 32.0000 1.9941 1.9951 419.5081 419.7464 0.0356 -1.0000 -1.0000 0359816 1579777441.40 151.4634 59.9971 32.0000 1.9944 1.9953 419.3914 419.6314 0.0359 -1.0000 -1.0000 0359878 1579777441.50 151.4634 59.9971 32.0000 1.9947 1.9957 419.1210 419.3605 0.0358 -1.0000 -1.0000 0359941 1579777441.60 151.4634 59.9971 32.0000 1.9943 1.9952 419.0187 419.2573 0.0358 -1.0000 -1.0000 0400003 1579777441.70 151.4634 59.9971 32.0000 1.9943 1.9953 419.0369 419.2761 0.0358 -1.0000 -1.0000 0400081 1579777441.80 151.5210 59.9971 32.0000 1.9939 1.9948 418.9211 419.1599 0.0358 -1.0000 -1.0000 0400144 1579777441.90 151.5435 59.9971 32.0000 1.9951 1.9960 418.6795 418.9185 0.0358 -1.0000 -1.0000 0400378 1579777442.00 151.5435 59.9971 32.0000 1.9948 1.9958 418.5787 418.8172 0.0358 -1.0000 -1.0000 0400441 1579777442.10 151.5435 59.9971 32.0000 1.9944 1.9953 418.7761 419.0160 0.0359 -1.0000 -1.0000 0400503 1579777442.20 151.5435 59.9971 32.0000 1.9946 1.9955 418.8079 419.0469 0.0358 -1.0000 -1.0000 0400566 1579777442.30 151.5435 59.9971 32.0000 1.9944 1.9953 418.8606 419.1002 0.0359 -1.0000 -1.0000 0400644 1579777442.40 151.5609 59.9971 32.0000 1.9948 1.9957 418.8354 419.0749 0.0359 -1.0000 -1.0000 0401378 1579777442.50 151.5632 59.9971 32.0000 1.9947 1.9956 418.7486 418.9874 0.0358 -1.0000 -1.0000 0401441 1579777442.60 151.5632 59.9971 32.0000 1.9940 1.9949 418.8604 419.0998 0.0359 -1.0000 -1.0000 0401503 1579777442.70 151.5632 59.9971 32.0000 1.9936 1.9946 419.0466 419.2856 0.0358 -1.0000 -1.0000 0401566 1579777442.80 151.5632 59.9971 32.0000 1.9948 1.9957 419.0541 419.2933 0.0358 -1.0000 -1.0000 0401628 1579777442.90 151.5632 59.9971 32.0000 1.9948 1.9957 419.0033 419.2426 0.0358 -1.0000 -1.0000 0401706 1579777443.00 151.5632 59.9971 32.0000 1.9935 1.9944 418.9190 419.1591 0.0359 -1.0000 -1.0000 0401769 1579777443.10 151.5632 59.9971 32.0000 1.9948 1.9957 418.9805 419.2209 0.0360 -1.0000 -1.0000 0401831 1579777443.20 151.5632 59.9971 32.0000 1.9935 1.9944 419.0877 419.3272 0.0358 -1.0000 -1.0000 0401910 1579777443.30 151.5632 59.9971 32.0000 1.9946 1.9955 419.0862 419.3253 0.0358 -1.0000 -1.0000 0401972 1579777443.40 151.5632 59.9971 32.0000 1.9949 1.9959 418.9874 419.2262 0.0357 -1.0000 -1.0000 0402035 1579777443.50 151.5632 59.9971 32.0000 1.9944 1.9954 418.7611 419.0018 0.0360 -1.0000 -1.0000 0402097 1579777443.60 151.5017 59.9971 32.0000 1.9947 1.9956 418.8136 419.0519 0.0356 -1.0000 -1.0000 0402160 1579777443.70 151.5017 59.9971 32.0000 1.9944 1.9953 418.9903 419.2292 0.0359 -1.0000 -1.0000 0402238 1579777443.80 151.5017 59.9971 32.0000 1.9943 1.9953 419.0370 419.2769 0.0359 -1.0000 -1.0000 0402300 1579777443.90 151.5017 59.9971 32.0000 1.9946 1.9955 418.8870 419.1257 0.0358 -1.0000 -1.0000 0402363 1579777444.00 151.5017 59.9971 32.0000 1.9954 1.9963 418.8789 419.1183 0.0359 -1.0000 -1.0000 0402441 1579777444.10 151.4614 59.9971 32.0000 1.9942 1.9952 418.8944 419.1342 0.0359 -1.0000 -1.0000 0402503 1579777444.20 151.4239 59.9971 32.0000 1.9943 1.9953 419.1306 419.3698 0.0359 -1.0000 -1.0000 0402566 1579777444.30 151.4239 59.9971 32.0000 1.9945 1.9954 419.1831 419.4221 0.0357 -1.0000 -1.0000 0402628 1579777444.40 151.4239 59.9971 32.0000 1.9944 1.9953 419.2904 419.5301 0.0359 -1.0000 -1.0000 0402691 1579777444.50 151.4239 59.9971 32.0000 1.9955 1.9964 419.3349 419.5750 0.0359 -1.0000 -1.0000 0402753 1579777444.60 151.4239 59.9971 32.0000 1.9949 1.9959 419.4654 419.7058 0.0360 -1.0000 -1.0000 0402831 1579777444.70 151.4522 59.9975 32.0000 1.9952 1.9961 419.7619 420.0020 0.0359 -1.0000 -1.0000 0402894 1579777444.80 151.4522 59.9975 32.0000 1.9954 1.9963 420.0065 420.2473 0.0361 -1.0000 -1.0000 0402956 1579777444.90 151.4522 59.9975 32.0000 1.9951 1.9960 420.0825 420.3235 0.0359 -1.0000 -1.0000 0403035 1579777445.00 151.4522 59.9975 32.0000 1.9954 1.9963 419.9884 420.2294 0.0359 -1.0000 -1.0000 0403206 1579777445.10 151.4522 59.9975 32.0000 1.9950 1.9959 419.9001 420.1389 0.0357 -1.0000 -1.0000 0403269 1579777445.20 151.5174 59.9975 32.0000 1.9941 1.9951 420.1837 420.4244 0.0361 -1.0000 -1.0000 0403331 1579777445.30 151.5162 59.9975 32.0000 1.9944 1.9954 420.3951 420.6356 0.0360 -1.0000 -1.0000 0403394 1579777445.40 151.5162 59.9975 32.0000 1.9941 1.9950 420.3620 420.6038 0.0361 -1.0000 -1.0000 0403472 1579777445.50 151.5162 59.9975 32.0000 1.9951 1.9960 420.1946 420.4351 0.0359 -1.0000 -1.0000 0403753 1579777445.60 151.5162 59.9975 32.0000 1.9955 1.9965 420.0898 420.3305 0.0360 -1.0000 -1.0000 0403816 1579777445.70 151.5162 59.9975 32.0000 1.9946 1.9955 420.2370 420.4780 0.0360 -1.0000 -1.0000 0403878 1579777445.80 151.5162 59.9975 32.0000 1.9942 1.9952 420.4658 420.7070 0.0360 -1.0000 -1.0000 0403956 1579777445.90 151.5162 59.9975 32.0000 1.9942 1.9951 420.4440 420.6856 0.0361 -1.0000 -1.0000 0404019 1579777446.00 151.5151 59.9975 32.0000 1.9952 1.9962 420.3529 420.5945 0.0360 -1.0000 -1.0000 0404206 1579777446.10 151.5151 59.9975 32.0000 1.9947 1.9957 420.4620 420.7029 0.0359 -1.0000 -1.0000 0404269 1579777446.20 151.5151 59.9975 32.0000 1.9948 1.9957 420.5778 420.8192 0.0360 -1.0000 -1.0000 0404331 1579777446.30 151.5151 59.9975 32.0000 1.9939 1.9948 420.5491 420.7901 0.0360 -1.0000 -1.0000 0404394 1579777446.40 151.5151 59.9975 32.0000 1.9952 1.9962 420.3516 420.5925 0.0359 -1.0000 -1.0000 0404456 1579777446.50 151.5151 59.9975 32.0000 1.9953 1.9963 420.0403 420.2809 0.0360 -1.0000 -1.0000 0404988 1579777446.60 151.4129 59.9975 32.0000 1.9951 1.9961 419.8423 420.0831 0.0360 -1.0000 -1.0000 0405050 1579777446.70 151.3957 59.9975 32.0000 1.9948 1.9958 419.8888 420.1289 0.0359 -1.0000 -1.0000 0405128 1579777446.80 151.3957 59.9975 32.0000 1.9945 1.9954 420.0223 420.2628 0.0359 -1.0000 -1.0000 0405191 1579777446.90 151.3957 59.9975 32.0000 1.9945 1.9954 420.0444 420.2850 0.0359 -1.0000 -1.0000 0405253 1579777447.00 151.3957 59.9975 32.0000 1.9950 1.9959 419.8969 420.1364 0.0358 -1.0000 -1.0000 0405628 1579777447.10 151.3957 59.9975 32.0000 1.9949 1.9959 419.8425 420.0828 0.0360 -1.0000 -1.0000 0405691 1579777447.20 151.3957 59.9975 32.0000 1.9947 1.9957 419.9738 420.2148 0.0359 -1.0000 -1.0000 0405769 1579777447.30 151.4421 59.9975 32.0000 1.9945 1.9954 420.1340 420.3751 0.0360 -1.0000 -1.0000 0405832 1579777447.40 151.4429 59.9975 32.0000 1.9953 1.9962 419.8951 420.1357 0.0360 -1.0000 -1.0000 0405910 1579777447.50 151.4429 59.9975 32.0000 1.9958 1.9967 419.6866 419.9274 0.0360 -1.0000 -1.0000 0405972 1579777447.60 151.4429 59.9975 32.0000 1.9952 1.9962 419.6342 419.8751 0.0360 -1.0000 -1.0000 0406035 1579777447.70 151.4429 59.9975 32.0000 1.9947 1.9956 419.6871 419.9283 0.0360 -1.0000 -1.0000 0406113 1579777447.80 151.4323 59.9975 32.0000 1.9947 1.9957 419.9627 420.2037 0.0360 -1.0000 -1.0000 0406175 1579777447.90 151.4620 59.9975 32.0000 1.9951 1.9961 420.0110 420.2526 0.0361 -1.0000 -1.0000 0406238 1579777448.00 151.5274 59.9975 32.0000 1.9952 1.9961 419.8775 420.1178 0.0360 -1.0000 -1.0000 0406488 1579777448.10 151.5274 59.9975 32.0000 1.9947 1.9956 419.7839 420.0251 0.0360 -1.0000 -1.0000 0406535 1579777448.20 151.5274 59.9975 32.0000 1.9948 1.9957 419.9594 420.2002 0.0360 -1.0000 -1.0000 0406613 1579777448.30 151.5274 59.9975 32.0000 1.9947 1.9956 419.9612 420.2023 0.0360 -1.0000 -1.0000 0406675 1579777448.40 151.5274 59.9975 32.0000 1.9952 1.9961 419.8515 420.0919 0.0359 -1.0000 -1.0000 0406738 1579777448.50 151.5258 59.9975 32.0000 1.9956 1.9966 419.8589 420.0990 0.0360 -1.0000 -1.0000 0406800 1579777448.60 151.5258 59.9975 32.0000 1.9945 1.9955 419.9589 420.1992 0.0359 -1.0000 -1.0000 0406956 1579777448.70 151.5258 59.9975 32.0000 1.9946 1.9955 419.9984 420.2388 0.0360 -1.0000 -1.0000 0407019 1579777448.80 151.5258 59.9975 32.0000 1.9946 1.9956 419.9570 420.1986 0.0362 -1.0000 -1.0000 0407081 1579777448.90 151.5258 59.9975 32.0000 1.9955 1.9965 419.7255 419.9660 0.0360 -1.0000 -1.0000 0407160 1579777449.00 151.5258 59.9975 32.0000 1.9950 1.9959 419.7697 420.0105 0.0360 -1.0000 -1.0000 0407222 1579777449.10 151.5258 59.9975 32.0000 1.9944 1.9954 419.9161 420.1566 0.0359 -1.0000 -1.0000 0407394 1579777449.20 151.5258 59.9975 32.0000 1.9942 1.9951 420.0133 420.2530 0.0359 -1.0000 -1.0000 0407472 1579777449.30 151.4818 59.9975 32.0000 1.9944 1.9953 419.9766 420.2175 0.0360 -1.0000 -1.0000 0407535 1579777449.40 151.4818 59.9975 32.0000 1.9948 1.9957 419.8254 420.0663 0.0360 -1.0000 -1.0000 0407613 1579777449.50 151.4818 59.9975 32.0000 1.9948 1.9957 419.6972 419.9394 0.0362 -1.0000 -1.0000 0407675 1579777449.60 151.4818 59.9975 32.0000 1.9943 1.9952 419.8306 420.0718 0.0360 -1.0000 -1.0000 0408113 1579777449.70 151.4818 59.9975 32.0000 1.9936 1.9945 419.9288 420.1699 0.0361 -1.0000 -1.0000 0408175 1579777449.80 151.4818 59.9975 32.0000 1.9943 1.9952 419.8410 420.0819 0.0360 -1.0000 -1.0000 0408238 1579777449.90 151.4818 59.9975 32.0000 1.9948 1.9957 419.6887 419.9299 0.0361 -1.0000 -1.0000 0408300 1579777450.00 151.3940 59.9975 32.0000 1.9947 1.9957 419.6731 419.9147 0.0361 -1.0000 -1.0000 0408378 1579777450.10 151.3940 59.9975 32.0000 1.9933 1.9943 419.9002 420.1421 0.0361 -1.0000 -1.0000 0408769 1579777450.20 151.3940 59.9975 32.0000 1.9937 1.9947 419.8870 420.1273 0.0359 -1.0000 -1.0000 0408831 1579777450.30 151.3940 59.9975 32.0000 1.9942 1.9952 419.8465 420.0871 0.0360 -1.0000 -1.0000 0408910 1579777450.40 151.3964 59.9975 32.0000 1.9949 1.9958 419.7023 419.9426 0.0360 -1.0000 -1.0000 0408972 1579777450.50 151.4445 59.9979 32.0000 1.9944 1.9953 419.5987 419.8401 0.0361 -1.0000 -1.0000 0409035 1579777450.60 151.4445 59.9979 32.0000 1.9943 1.9952 419.6667 419.9088 0.0362 -1.0000 -1.0000 0409410 1579777450.70 151.4445 59.9979 32.0000 1.9939 1.9948 419.6523 419.8925 0.0359 -1.0000 -1.0000 0409472 1579777450.80 151.4445 59.9979 32.0000 1.9944 1.9954 419.4348 419.6753 0.0360 -1.0000 -1.0000 0409535 1579777450.90 151.4445 59.9979 32.0000 1.9942 1.9951 419.3721 419.6136 0.0361 -1.0000 -1.0000 0409613 1579777451.00 151.4445 59.9979 32.0000 1.9945 1.9954 419.3780 419.6195 0.0361 -1.0000 -1.0000 0409675 1579777451.10 151.4211 59.9979 32.0000 1.9945 1.9955 419.5110 419.7521 0.0361 -1.0000 -1.0000 0409738 1579777451.20 151.4211 59.9979 32.0000 1.9941 1.9950 419.6276 419.8690 0.0361 -1.0000 -1.0000 0409800 1579777451.30 151.4804 59.9979 32.0000 1.9951 1.9961 419.7099 419.9515 0.0361 -1.0000 -1.0000 0409863 1579777451.40 151.5375 59.9979 32.0000 1.9944 1.9953 419.5982 419.8398 0.0362 -1.0000 -1.0000 0409941 1579777451.50 151.5375 59.9979 32.0000 1.9957 1.9967 419.5153 419.7570 0.0361 -1.0000 -1.0000 0410003 1579777451.60 151.5375 59.9979 32.0000 1.9944 1.9953 419.6996 419.9402 0.0360 -1.0000 -1.0000 0410066 1579777451.70 151.5202 59.9979 32.0000 1.9938 1.9948 419.6583 419.8995 0.0360 -1.0000 -1.0000 0410144 1579777451.80 151.4703 59.9979 32.0000 1.9950 1.9960 419.7450 419.9859 0.0361 -1.0000 -1.0000 0410206 1579777451.90 151.4703 59.9979 32.0000 1.9946 1.9956 419.6029 419.8445 0.0361 -1.0000 -1.0000 0410253 1579777452.00 151.4703 59.9979 32.0000 1.9946 1.9956 419.6382 419.8799 0.0361 -1.0000 -1.0000 0410331 1579777452.10 151.4703 59.9979 32.0000 1.9941 1.9951 419.7968 420.0383 0.0361 -1.0000 -1.0000 0410394 1579777452.20 151.4703 59.9979 32.0000 1.9938 1.9948 419.9991 420.2414 0.0362 -1.0000 -1.0000 0410878 1579777452.30 151.4958 59.9979 32.0000 1.9941 1.9951 419.9266 420.1683 0.0361 -1.0000 -1.0000 0410956 1579777452.40 151.4958 59.9979 32.0000 1.9954 1.9964 419.9099 420.1520 0.0362 -1.0000 -1.0000 0411003 1579777452.50 151.4958 59.9979 32.0000 1.9955 1.9964 419.7129 419.9554 0.0362 -1.0000 -1.0000 0411081 1579777452.60 151.4958 59.9979 32.0000 1.9952 1.9961 419.6551 419.8975 0.0363 -1.0000 -1.0000 0411144 1579777452.70 151.4958 59.9979 32.0000 1.9947 1.9956 419.8243 420.0660 0.0360 -1.0000 -1.0000 0411378 1579777452.80 151.4322 59.9979 32.0000 1.9946 1.9955 419.6421 419.8838 0.0362 -1.0000 -1.0000 0411441 1579777452.90 151.4124 59.9979 32.0000 1.9947 1.9956 419.5125 419.7542 0.0361 -1.0000 -1.0000 0411503 1579777453.00 151.4124 59.9979 32.0000 1.9952 1.9961 419.4453 419.6863 0.0361 -1.0000 -1.0000 0411566 1579777453.10 151.4124 59.9979 32.0000 1.9945 1.9955 419.5546 419.7971 0.0362 -1.0000 -1.0000 0411769 1579777453.20 151.4124 59.9979 32.0000 1.9941 1.9950 419.5828 419.8242 0.0361 -1.0000 -1.0000 0411878 1579777453.30 151.4124 59.9979 32.0000 1.9940 1.9949 419.7068 419.9496 0.0364 -1.0000 -1.0000 0411941 1579777453.40 151.4124 59.9979 32.0000 1.9952 1.9961 419.6396 419.8821 0.0363 -1.0000 -1.0000 0412019 1579777453.50 151.4754 59.9979 32.0000 1.9951 1.9961 419.4121 419.6538 0.0361 -1.0000 -1.0000 0412082 1579777453.60 151.4754 59.9979 32.0000 1.9947 1.9956 419.4104 419.6522 0.0362 -1.0000 -1.0000 0412144 1579777453.70 151.4754 59.9979 32.0000 1.9944 1.9953 419.5414 419.7820 0.0361 -1.0000 -1.0000 0413035 1579777453.80 151.4754 59.9979 32.0000 1.9945 1.9955 419.5338 419.7759 0.0362 -1.0000 -1.0000 0413097 1579777453.90 151.4754 59.9979 32.0000 1.9954 1.9964 419.4658 419.7076 0.0361 -1.0000 -1.0000 0413160 1579777454.00 151.5252 59.9979 32.0000 1.9954 1.9964 419.3845 419.6267 0.0362 -1.0000 -1.0000 0413238 1579777454.10 151.5252 59.9979 32.0000 1.9947 1.9956 419.4684 419.7106 0.0362 -1.0000 -1.0000 0413300 1579777454.20 151.5252 59.9979 32.0000 1.9934 1.9944 419.5721 419.8145 0.0363 -1.0000 -1.0000 0413363 1579777454.30 151.5252 59.9979 32.0000 1.9941 1.9951 419.6180 419.8608 0.0363 -1.0000 -1.0000 0413425 1579777454.40 151.5252 59.9979 32.0000 1.9948 1.9958 419.5412 419.7845 0.0364 -1.0000 -1.0000 0413488 1579777454.50 151.5252 59.9979 32.0000 1.9954 1.9964 419.4809 419.7233 0.0362 -1.0000 -1.0000 0413550 1579777454.60 151.5252 59.9979 32.0000 1.9949 1.9958 419.2773 419.5197 0.0363 -1.0000 -1.0000 0413628 1579777454.70 151.5455 59.9981 32.0000 1.9947 1.9956 419.4487 419.6919 0.0364 -1.0000 -1.0000 0413691 1579777454.80 151.5455 59.9981 32.0000 1.9938 1.9947 419.4633 419.7052 0.0362 -1.0000 -1.0000 0413878 1579777454.90 151.5455 59.9981 32.0000 1.9942 1.9951 419.4959 419.7387 0.0363 -1.0000 -1.0000 0413956 1579777455.00 151.5455 59.9981 32.0000 1.9953 1.9962 419.3008 419.5426 0.0362 -1.0000 -1.0000 0414019 1579777455.10 151.5455 59.9981 32.0000 1.9951 1.9960 419.3601 419.6030 0.0363 -1.0000 -1.0000 0414082 1579777455.20 151.5455 59.9981 32.0000 1.9942 1.9952 419.3740 419.6160 0.0363 -1.0000 -1.0000 0414144 1579777455.30 151.4816 59.9981 32.0000 1.9942 1.9951 419.5383 419.7810 0.0363 -1.0000 -1.0000 0414206 1579777455.40 151.4816 59.9981 32.0000 1.9946 1.9956 419.6573 419.9001 0.0363 -1.0000 -1.0000 0414285 1579777455.50 151.4816 59.9981 32.0000 1.9953 1.9962 419.8808 420.1234 0.0363 -1.0000 -1.0000 0414347 1579777455.60 151.4816 59.9981 32.0000 1.9954 1.9963 419.9368 420.1799 0.0363 -1.0000 -1.0000 0414410 1579777455.70 151.4816 59.9981 32.0000 1.9953 1.9962 420.1826 420.4246 0.0361 -1.0000 -1.0000 0414488 1579777455.80 151.4816 59.9981 32.0000 1.9940 1.9949 420.4533 420.6955 0.0363 -1.0000 -1.0000 0414550 1579777455.90 151.4816 59.9981 32.0000 1.9946 1.9955 420.6793 420.9228 0.0363 -1.0000 -1.0000 0414613 1579777456.00 151.4816 59.9981 32.0000 1.9951 1.9961 420.9190 421.1613 0.0362 -1.0000 -1.0000 0414691 1579777456.10 151.4816 59.9981 32.0000 1.9954 1.9963 421.0491 421.2924 0.0363 -1.0000 -1.0000 0414753 1579777456.20 151.4816 59.9981 32.0000 1.9954 1.9964 421.2530 421.4970 0.0364 -1.0000 -1.0000 0414816 1579777456.30 151.4816 59.9981 32.0000 1.9950 1.9960 421.4434 421.6869 0.0363 -1.0000 -1.0000 0414878 1579777456.40 151.5106 59.9981 32.0000 1.9952 1.9961 421.4900 421.7344 0.0364 -1.0000 -1.0000 0414941 1579777456.50 151.5381 59.9981 32.0000 1.9954 1.9964 421.3433 421.5874 0.0363 -1.0000 -1.0000 0415003 1579777456.60 151.5381 59.9981 32.0000 1.9954 1.9964 421.3807 421.6238 0.0362 -1.0000 -1.0000 0415081 1579777456.70 151.5381 59.9981 32.0000 1.9945 1.9954 421.5257 421.7693 0.0363 -1.0000 -1.0000 0415175 1579777456.80 151.5381 59.9981 32.0000 1.9944 1.9954 421.6487 421.8937 0.0365 -1.0000 -1.0000 0415238 1579777456.90 151.5381 59.9981 32.0000 1.9945 1.9955 421.4930 421.7365 0.0362 -1.0000 -1.0000 0415300 1579777457.00 151.5381 59.9981 32.0000 1.9954 1.9963 421.5140 421.7579 0.0364 -1.0000 -1.0000 0415441 1579777457.10 151.5485 59.9981 32.0000 1.9950 1.9960 421.5231 421.7674 0.0363 -1.0000 -1.0000 0415503 1579777457.20 151.5485 59.9981 32.0000 1.9942 1.9951 421.6051 421.8490 0.0363 -1.0000 -1.0000 0415582 1579777457.30 151.5485 59.9981 32.0000 1.9943 1.9952 421.6668 421.9109 0.0363 -1.0000 -1.0000 0415644 1579777457.40 151.5485 59.9981 32.0000 1.9946 1.9955 421.3925 421.6356 0.0362 -1.0000 -1.0000 0415706 1579777457.50 151.5485 59.9981 32.0000 1.9952 1.9961 420.8961 421.1405 0.0364 -1.0000 -1.0000 0415769 1579777457.60 151.5485 59.9981 32.0000 1.9948 1.9958 420.3343 420.5778 0.0364 -1.0000 -1.0000 0415832 1579777457.70 151.4018 59.9981 32.0000 1.9944 1.9953 420.0306 420.2738 0.0363 -1.0000 -1.0000 0415910 1579777457.80 151.4018 59.9981 32.0000 1.9945 1.9954 419.9232 420.1668 0.0364 -1.0000 -1.0000 0415972 1579777457.90 151.4018 59.9981 32.0000 1.9947 1.9956 419.8622 420.1052 0.0363 -1.0000 -1.0000 0416144 1579777458.00 151.4018 59.9981 32.0000 1.9948 1.9958 419.5636 419.8066 0.0364 -1.0000 -1.0000 0416222 1579777458.10 151.4018 59.9981 32.0000 1.9948 1.9958 419.4349 419.6785 0.0364 -1.0000 -1.0000 0416285 1579777458.20 151.4316 59.9981 32.0000 1.9947 1.9956 419.5815 419.8245 0.0364 -1.0000 -1.0000 0416347 1579777458.30 151.4316 59.9981 32.0000 1.9953 1.9962 419.6930 419.9362 0.0363 -1.0000 -1.0000 0416425 1579777458.40 151.4316 59.9981 32.0000 1.9953 1.9963 419.8480 420.0919 0.0364 -1.0000 -1.0000 0417144 1579777458.50 151.4316 59.9981 32.0000 1.9956 1.9966 419.8710 420.1137 0.0362 -1.0000 -1.0000 0417206 1579777458.60 151.4316 59.9981 32.0000 1.9951 1.9961 419.9552 420.1979 0.0363 -1.0000 -1.0000 0417285 1579777458.70 151.4316 59.9981 32.0000 1.9944 1.9954 419.9973 420.2399 0.0362 -1.0000 -1.0000 0417347 1579777458.80 151.5001 59.9981 32.0000 1.9940 1.9949 420.0073 420.2505 0.0363 -1.0000 -1.0000 0417410 1579777458.90 151.5001 59.9981 32.0000 1.9949 1.9959 419.8532 420.0963 0.0363 -1.0000 -1.0000 0417488 1579777459.00 151.5001 59.9981 32.0000 1.9954 1.9964 419.7809 420.0235 0.0363 -1.0000 -1.0000 0417550 1579777459.10 151.5001 59.9981 32.0000 1.9958 1.9967 419.7063 419.9497 0.0363 -1.0000 -1.0000 0417613 1579777459.20 151.5001 59.9981 32.0000 1.9957 1.9966 419.6944 419.9369 0.0363 -1.0000 -1.0000 0417691 1579777459.30 151.5579 59.9981 32.0000 1.9950 1.9959 419.7760 420.0192 0.0364 -1.0000 -1.0000 0417753 1579777459.40 151.5579 59.9981 32.0000 1.9941 1.9950 419.6981 419.9414 0.0364 -1.0000 -1.0000 0417925 1579777459.50 151.5579 59.9981 32.0000 1.9952 1.9961 419.5362 419.7791 0.0364 -1.0000 -1.0000 0417988 1579777459.60 151.5579 59.9981 32.0000 1.9954 1.9964 419.6082 419.8510 0.0363 -1.0000 -1.0000 0418066 1579777459.70 151.5579 59.9981 32.0000 1.9935 1.9945 419.7755 420.0186 0.0363 -1.0000 -1.0000 0418128 1579777459.80 151.5324 59.9985 32.0000 1.9948 1.9957 419.7763 420.0188 0.0362 -1.0000 -1.0000 0418191 1579777459.90 151.5324 59.9985 32.0000 1.9949 1.9958 419.7278 419.9709 0.0364 -1.0000 -1.0000 0418378 1579777460.00 151.5324 59.9985 32.0000 1.9955 1.9965 419.6200 419.8629 0.0363 -1.0000 -1.0000 0418441 1579777460.10 151.5324 59.9985 32.0000 1.9953 1.9962 419.5981 419.8412 0.0364 -1.0000 -1.0000 0418519 1579777460.20 151.5324 59.9985 32.0000 1.9939 1.9949 419.9229 420.1657 0.0363 -1.0000 -1.0000 0418581 1579777460.30 151.5324 59.9985 32.0000 1.9945 1.9954 420.0036 420.2481 0.0364 -1.0000 -1.0000 0418644 1579777460.40 151.4129 59.9985 32.0000 1.9950 1.9960 419.8098 420.0524 0.0363 -1.0000 -1.0000 0418988 1579777460.50 151.4129 59.9985 32.0000 1.9959 1.9968 419.6064 419.8491 0.0363 -1.0000 -1.0000 0419050 1579777460.60 151.4129 59.9985 32.0000 1.9957 1.9966 419.7782 420.0217 0.0364 -1.0000 -1.0000 0419128 1579777460.70 151.4129 59.9985 32.0000 1.9934 1.9943 419.8584 420.1015 0.0364 -1.0000 -1.0000 0419191 1579777460.80 151.4129 59.9985 32.0000 1.9946 1.9956 419.7189 419.9624 0.0364 -1.0000 -1.0000 0419253 1579777460.90 151.4574 59.9985 32.0000 1.9951 1.9960 419.5579 419.8004 0.0363 -1.0000 -1.0000 0419378 1579777461.00 151.4574 59.9985 32.0000 1.9948 1.9958 419.6562 419.8988 0.0363 -1.0000 -1.0000 0419441 1579777461.10 151.4574 59.9985 32.0000 1.9947 1.9957 419.7729 420.0159 0.0364 -1.0000 -1.0000 0419503 1579777461.20 151.4574 59.9985 32.0000 1.9946 1.9956 419.9025 420.1463 0.0365 -1.0000 -1.0000 0419582 1579777461.30 151.4574 59.9985 32.0000 1.9951 1.9961 419.6738 419.9171 0.0363 -1.0000 -1.0000 0419644 1579777461.40 151.4834 59.9985 32.0000 1.9953 1.9962 419.4671 419.7095 0.0363 -1.0000 -1.0000 0420285 1579777461.50 151.5567 59.9985 32.0000 1.9946 1.9956 419.5066 419.7494 0.0363 -1.0000 -1.0000 0420347 1579777461.60 151.5567 59.9985 32.0000 1.9943 1.9952 419.6088 419.8512 0.0363 -1.0000 -1.0000 0420410 1579777461.70 151.5567 59.9985 32.0000 1.9947 1.9956 419.5578 419.8004 0.0363 -1.0000 -1.0000 0420488 1579777461.80 151.5567 59.9985 32.0000 1.9951 1.9961 419.4993 419.7426 0.0364 -1.0000 -1.0000 0420550 1579777461.90 151.5567 59.9985 32.0000 1.9953 1.9963 419.6159 419.8583 0.0362 -1.0000 -1.0000 0420613 1579777462.00 151.4913 59.9985 32.0000 1.9956 1.9966 419.6450 419.8872 0.0362 -1.0000 -1.0000 0420675 1579777462.10 151.4913 59.9985 32.0000 1.9943 1.9952 419.6114 419.8537 0.0362 -1.0000 -1.0000 0420738 1579777462.20 151.4913 59.9985 32.0000 1.9951 1.9961 419.3762 419.6182 0.0362 -1.0000 -1.0000 0420800 1579777462.30 151.4913 59.9985 32.0000 1.9952 1.9962 419.1093 419.3515 0.0363 -1.0000 -1.0000 0420878 1579777462.40 151.4913 59.9985 32.0000 1.9954 1.9963 419.0911 419.3336 0.0363 -1.0000 -1.0000 0420956 1579777462.50 151.5134 59.9985 32.0000 1.9948 1.9958 419.2233 419.4660 0.0364 -1.0000 -1.0000 0421019 1579777462.60 151.5163 59.9985 32.0000 1.9944 1.9953 419.3033 419.5469 0.0365 -1.0000 -1.0000 0421097 1579777462.70 151.5163 59.9985 32.0000 1.9950 1.9960 419.2692 419.5115 0.0362 -1.0000 -1.0000 0421160 1579777462.80 151.5163 59.9985 32.0000 1.9943 1.9953 419.1819 419.4241 0.0363 -1.0000 -1.0000 0421222 1579777462.90 151.5163 59.9985 32.0000 1.9958 1.9968 419.2909 419.5339 0.0364 -1.0000 -1.0000 0421285 1579777463.00 151.5153 59.9985 32.0000 1.9956 1.9966 419.6854 419.9278 0.0362 -1.0000 -1.0000 0421347 1579777463.10 151.4838 59.9985 32.0000 1.9944 1.9953 419.8436 420.0866 0.0364 -1.0000 -1.0000 0421410 1579777463.20 151.4838 59.9985 32.0000 1.9947 1.9956 420.0079 420.2512 0.0363 -1.0000 -1.0000 0421488 1579777463.30 151.4838 59.9985 32.0000 1.9953 1.9963 420.9327 421.1761 0.0364 -1.0000 -1.0000 0421550 1579777463.40 151.4838 59.9985 32.0000 1.9950 1.9959 422.1658 422.4092 0.0361 -1.0000 -1.0000 0421628 1579777463.50 151.4838 59.9985 32.0000 1.9956 1.9965 422.8477 423.0920 0.0363 -1.0000 -1.0000 0421894 1579777463.60 151.4693 59.9985 32.0000 1.9957 1.9967 423.0725 423.3170 0.0363 -1.0000 -1.0000 0421972 1579777463.70 151.4670 59.9985 32.0000 1.9946 1.9956 423.8444 424.0892 0.0362 -1.0000 -1.0000 0422035 1579777463.80 151.4670 59.9985 32.0000 1.9946 1.9956 424.4645 424.7096 0.0362 -1.0000 -1.0000 0422097 1579777463.90 151.4670 59.9985 32.0000 1.9948 1.9958 424.4865 424.7318 0.0363 -1.0000 -1.0000 0422160 1579777464.00 151.4670 59.9985 32.0000 1.9958 1.9967 424.3497 424.5942 0.0361 -1.0000 -1.0000 0423175 1579777464.10 151.4670 59.9985 32.0000 1.9955 1.9964 424.2540 424.4993 0.0363 -1.0000 -1.0000 0423238 1579777464.20 151.4670 59.9985 32.0000 1.9947 1.9957 424.0009 424.2458 0.0362 -1.0000 -1.0000 0423300 1579777464.30 151.5270 59.9985 32.0000 1.9953 1.9963 423.7575 424.0020 0.0362 -1.0000 -1.0000 0423363 1579777464.40 151.5270 59.9985 32.0000 1.9956 1.9966 423.2745 423.5203 0.0364 -1.0000 -1.0000 0423425 1579777464.50 151.5270 59.9985 32.0000 1.9958 1.9967 423.0329 423.2770 0.0361 -1.0000 -1.0000 0423488 1579777464.60 151.5270 59.9985 32.0000 1.9953 1.9962 422.9703 423.2149 0.0363 -1.0000 -1.0000 0423566 1579777464.70 151.5270 59.9985 32.0000 1.9954 1.9964 423.0155 423.2597 0.0362 -1.0000 -1.0000 0423628 1579777464.80 151.4837 59.9983 32.0000 1.9947 1.9956 423.0670 423.3113 0.0362 -1.0000 -1.0000 0423691 1579777464.90 151.4538 59.9981 32.0000 1.9950 1.9959 422.7523 422.9972 0.0363 -1.0000 -1.0000 0423769 1579777465.00 151.4538 59.9981 32.0000 1.9956 1.9966 422.4648 422.7080 0.0361 -1.0000 -1.0000 0423832 1579777465.10 151.4538 59.9981 32.0000 1.9943 1.9953 422.2569 422.5006 0.0363 -1.0000 -1.0000 0423894 1579777465.20 151.4538 59.9981 32.0000 1.9943 1.9952 422.1420 422.3859 0.0362 -1.0000 -1.0000 0423972 1579777465.30 151.4538 59.9981 32.0000 1.9943 1.9952 421.9553 422.1996 0.0363 -1.0000 -1.0000 0424035 1579777465.40 151.4753 59.9981 32.0000 1.9955 1.9964 421.9601 422.2036 0.0362 -1.0000 -1.0000 0424097 1579777465.50 151.4753 59.9981 32.0000 1.9949 1.9959 422.2091 422.4533 0.0363 -1.0000 -1.0000 0424175 1579777465.60 151.4753 59.9981 32.0000 1.9946 1.9956 422.1955 422.4391 0.0362 -1.0000 -1.0000 0424269 1579777465.70 151.4753 59.9981 32.0000 1.9946 1.9955 422.1670 422.4109 0.0363 -1.0000 -1.0000 0424331 1579777465.80 151.4753 59.9981 32.0000 1.9954 1.9964 422.5454 422.7885 0.0361 -1.0000 -1.0000 0424394 1579777465.90 151.4874 59.9981 32.0000 1.9953 1.9963 422.7785 423.0226 0.0362 -1.0000 -1.0000 0424456 1579777466.00 151.4906 59.9981 32.0000 1.9953 1.9962 422.2072 422.4507 0.0361 -1.0000 -1.0000 0424535 1579777466.10 151.4906 59.9981 32.0000 1.9962 1.9972 421.3120 421.5559 0.0363 -1.0000 -1.0000 0424722 1579777466.20 151.4906 59.9981 32.0000 1.9953 1.9962 421.0858 421.3285 0.0361 -1.0000 -1.0000 0424785 1579777466.30 151.4906 59.9981 32.0000 1.9956 1.9965 421.2282 421.4716 0.0363 -1.0000 -1.0000 0424863 1579777466.40 151.4906 59.9981 32.0000 1.9959 1.9969 422.0069 422.2508 0.0362 -1.0000 -1.0000 0424925 1579777466.50 151.5035 59.9981 32.0000 1.9957 1.9967 422.5970 422.8407 0.0362 -1.0000 -1.0000 0424988 1579777466.60 151.5035 59.9981 32.0000 1.9947 1.9957 422.5252 422.7704 0.0365 -1.0000 -1.0000 0425347 1579777466.70 151.5035 59.9981 32.0000 1.9945 1.9954 422.5778 422.8224 0.0363 -1.0000 -1.0000 0425410 1579777466.80 151.5035 59.9981 32.0000 1.9953 1.9962 422.3312 422.5761 0.0363 -1.0000 -1.0000 0425503 1579777466.90 151.5035 59.9981 32.0000 1.9961 1.9970 422.1161 422.3601 0.0363 -1.0000 -1.0000 0425566 1579777467.00 151.5035 59.9981 32.0000 1.9961 1.9971 421.7468 421.9890 0.0360 -1.0000 -1.0000 0425628 1579777467.10 151.5035 59.9981 32.0000 1.9956 1.9966 421.3611 421.6041 0.0362 -1.0000 -1.0000 0426269 1579777467.20 151.5549 59.9981 32.0000 1.9954 1.9963 421.3136 421.5567 0.0362 -1.0000 -1.0000 0426347 1579777467.30 151.5549 59.9981 32.0000 1.9948 1.9957 421.3213 421.5630 0.0360 -1.0000 -1.0000 0426410 1579777467.40 151.5549 59.9981 32.0000 1.9953 1.9963 421.1600 421.4024 0.0361 -1.0000 -1.0000 0426488 1579777467.50 151.5549 59.9981 32.0000 1.9953 1.9962 421.3011 421.5435 0.0361 -1.0000 -1.0000 0426550 1579777467.60 151.5549 59.9981 32.0000 1.9953 1.9962 421.5453 421.7877 0.0361 -1.0000 -1.0000 0426613 1579777467.70 151.5549 59.9981 32.0000 1.9944 1.9953 421.4426 421.6845 0.0361 -1.0000 -1.0000 0426675 1579777467.80 151.5492 59.9981 32.0000 1.9940 1.9950 421.2132 421.4555 0.0360 -1.0000 -1.0000 0426738 1579777467.90 151.5492 59.9981 32.0000 1.9947 1.9956 421.3991 421.6434 0.0363 -1.0000 -1.0000 0426800 1579777468.00 151.5492 59.9981 32.0000 1.9959 1.9968 421.5463 421.7884 0.0361 -1.0000 -1.0000 0426878 1579777468.10 151.5492 59.9981 32.0000 1.9961 1.9970 421.9412 422.1850 0.0363 -1.0000 -1.0000 0426956 1579777468.20 151.5492 59.9981 32.0000 1.9950 1.9959 422.5891 422.8323 0.0361 -1.0000 -1.0000 0427003 1579777468.30 151.4381 59.9981 32.0000 1.9945 1.9954 422.9674 423.2111 0.0362 -1.0000 -1.0000 0427081 1579777468.40 151.4381 59.9981 32.0000 1.9953 1.9963 422.8046 423.0478 0.0361 -1.0000 -1.0000 0427144 1579777468.50 151.4381 59.9981 32.0000 1.9956 1.9966 422.2414 422.4837 0.0361 -1.0000 -1.0000 0427206 1579777468.60 151.4381 59.9981 32.0000 1.9945 1.9954 421.6685 421.9117 0.0362 -1.0000 -1.0000 0427285 1579777468.70 151.4381 59.9981 32.0000 1.9948 1.9958 421.6245 421.8673 0.0361 -1.0000 -1.0000 0427347 1579777468.80 151.4381 59.9981 32.0000 1.9950 1.9959 421.9036 422.1465 0.0361 -1.0000 -1.0000 0427410 1579777468.90 151.4216 59.9981 32.0000 1.9953 1.9962 421.9233 422.1655 0.0360 -1.0000 -1.0000 0427488 1579777469.00 151.4216 59.9981 32.0000 1.9961 1.9971 421.8940 422.1364 0.0361 -1.0000 -1.0000 0427550 1579777469.10 151.4216 59.9981 32.0000 1.9951 1.9960 421.7700 422.0124 0.0361 -1.0000 -1.0000 0427613 1579777469.20 151.4216 59.9981 32.0000 1.9945 1.9955 421.7559 421.9990 0.0362 -1.0000 -1.0000 0427675 1579777469.30 151.4216 59.9981 32.0000 1.9948 1.9958 421.4824 421.7253 0.0362 -1.0000 -1.0000 0427738 1579777469.40 151.4525 59.9981 32.0000 1.9952 1.9962 420.9212 421.1639 0.0361 -1.0000 -1.0000 0427816 1579777469.50 151.4949 59.9981 32.0000 1.9963 1.9973 420.4310 420.6719 0.0361 -1.0000 -1.0000 0427879 1579777469.60 151.4949 59.9981 32.0000 1.9945 1.9954 420.0699 420.3115 0.0360 -1.0000 -1.0000 0427941 1579777469.70 151.4949 59.9981 32.0000 1.9942 1.9952 419.6497 419.8913 0.0361 -1.0000 -1.0000 0428175 1579777469.80 151.4949 59.9981 32.0000 1.9945 1.9954 419.6571 419.8975 0.0360 -1.0000 -1.0000 0428238 1579777469.90 151.4949 59.9981 32.0000 1.9948 1.9957 419.5384 419.7797 0.0361 -1.0000 -1.0000 0428300 1579777470.00 151.5388 59.9979 32.0000 1.9951 1.9960 419.6417 419.8823 0.0360 -1.0000 -1.0000 0428378 1579777470.10 151.5388 59.9979 32.0000 1.9946 1.9955 419.6314 419.8718 0.0359 -1.0000 -1.0000 0428441 1579777470.20 151.5388 59.9979 32.0000 1.9948 1.9957 419.5259 419.7659 0.0359 -1.0000 -1.0000 0428925 1579777470.30 151.5388 59.9979 32.0000 1.9952 1.9961 419.1941 419.4346 0.0360 -1.0000 -1.0000 0429003 1579777470.40 151.5388 59.9979 32.0000 1.9950 1.9960 419.2218 419.4616 0.0358 -1.0000 -1.0000 0429066 1579777470.50 151.5388 59.9979 32.0000 1.9952 1.9961 419.3237 419.5638 0.0360 -1.0000 -1.0000 0429128 1579777470.60 151.4919 59.9979 32.0000 1.9947 1.9956 419.5028 419.7443 0.0361 -1.0000 -1.0000 0429206 1579777470.70 151.4919 59.9979 32.0000 1.9951 1.9960 419.3389 419.5799 0.0361 -1.0000 -1.0000 0429269 1579777470.80 151.4919 59.9979 32.0000 1.9954 1.9963 419.2363 419.4770 0.0360 -1.0000 -1.0000 0429410 1579777470.90 151.4919 59.9979 32.0000 1.9956 1.9965 419.2067 419.4464 0.0359 -1.0000 -1.0000 0429472 1579777471.00 151.4919 59.9979 32.0000 1.9947 1.9956 419.5382 419.7788 0.0360 -1.0000 -1.0000 0429535 1579777471.10 151.4129 59.9979 32.0000 1.9942 1.9951 419.5368 419.7776 0.0361 -1.0000 -1.0000 0429597 1579777471.20 151.4129 59.9979 32.0000 1.9948 1.9958 419.3869 419.6277 0.0360 -1.0000 -1.0000 0429675 1579777471.30 151.4129 59.9979 32.0000 1.9953 1.9962 419.1777 419.4177 0.0359 -1.0000 -1.0000 0429894 1579777471.40 151.4129 59.9979 32.0000 1.9955 1.9964 419.0438 419.2840 0.0360 -1.0000 -1.0000 0429972 1579777471.50 151.4129 59.9979 32.0000 1.9945 1.9955 418.9967 419.2358 0.0359 -1.0000 -1.0000 0430035 1579777471.60 151.4267 59.9979 32.0000 1.9942 1.9952 419.0322 419.2726 0.0360 -1.0000 -1.0000 0430097 1579777471.70 151.4929 59.9979 32.0000 1.9945 1.9954 418.9620 419.2019 0.0359 -1.0000 -1.0000 0430175 1579777471.80 151.4929 59.9979 32.0000 1.9946 1.9955 418.7087 418.9477 0.0358 -1.0000 -1.0000 0430410 1579777471.90 151.4929 59.9979 32.0000 1.9945 1.9954 418.5825 418.8232 0.0361 -1.0000 -1.0000 0430472 1579777472.00 151.4929 59.9979 32.0000 1.9939 1.9949 418.7033 418.9435 0.0360 -1.0000 -1.0000 0430535 1579777472.10 151.4929 59.9979 32.0000 1.9943 1.9952 419.0854 419.3250 0.0359 -1.0000 -1.0000 0430597 1579777472.20 151.5475 59.9979 32.0000 1.9945 1.9954 419.2158 419.4550 0.0358 -1.0000 -1.0000 0430660 1579777472.30 151.5475 59.9979 32.0000 1.9948 1.9957 419.2968 419.5368 0.0360 -1.0000 -1.0000 0430753 1579777472.40 151.5475 59.9979 32.0000 1.9955 1.9964 419.1145 419.3546 0.0359 -1.0000 -1.0000 0430816 1579777472.50 151.5475 59.9979 32.0000 1.9951 1.9960 418.9868 419.2260 0.0359 -1.0000 -1.0000 0430878 1579777472.60 151.5475 59.9979 32.0000 1.9945 1.9954 419.0479 419.2876 0.0359 -1.0000 -1.0000 0430941 1579777472.70 151.5462 59.9979 32.0000 1.9947 1.9957 419.0301 419.2690 0.0358 -1.0000 -1.0000 0431003 1579777472.80 151.5428 59.9979 32.0000 1.9949 1.9959 418.9482 419.1877 0.0359 -1.0000 -1.0000 0431644 1579777472.90 151.5428 59.9979 32.0000 1.9947 1.9957 418.8891 419.1281 0.0358 -1.0000 -1.0000 0431706 1579777473.00 151.5428 59.9979 32.0000 1.9943 1.9953 418.9089 419.1476 0.0358 -1.0000 -1.0000 0431769 1579777473.10 151.5428 59.9979 32.0000 1.9943 1.9952 418.8958 419.1346 0.0358 -1.0000 -1.0000 0431831 1579777473.20 151.5428 59.9979 32.0000 1.9943 1.9953 418.7725 419.0120 0.0359 -1.0000 -1.0000 0431910 1579777473.30 151.5428 59.9979 32.0000 1.9951 1.9960 418.5704 418.8101 0.0359 -1.0000 -1.0000 0432144 1579777473.40 151.5011 59.9979 32.0000 1.9947 1.9957 418.5408 418.7799 0.0358 -1.0000 -1.0000 0432222 1579777473.50 151.5011 59.9979 32.0000 1.9948 1.9957 418.6543 418.8938 0.0359 -1.0000 -1.0000 0432285 1579777473.60 151.5011 59.9979 32.0000 1.9951 1.9960 418.8288 419.0689 0.0360 -1.0000 -1.0000 0432347 1579777473.70 151.5011 59.9979 32.0000 1.9953 1.9962 419.0603 419.2999 0.0358 -1.0000 -1.0000 0432410 1579777473.80 151.5011 59.9979 32.0000 1.9950 1.9960 419.1214 419.3600 0.0357 -1.0000 -1.0000 0432488 1579777473.90 151.4551 59.9979 32.0000 1.9951 1.9960 418.9520 419.1910 0.0358 -1.0000 -1.0000 0432550 1579777474.00 151.4497 59.9979 32.0000 1.9949 1.9959 419.0786 419.3176 0.0358 -1.0000 -1.0000 0432613 1579777474.10 151.4497 59.9979 32.0000 1.9948 1.9957 419.1806 419.4202 0.0359 -1.0000 -1.0000 0432675 1579777474.20 151.4497 59.9979 32.0000 1.9945 1.9954 419.0826 419.3215 0.0358 -1.0000 -1.0000 0432738 1579777474.30 151.4497 59.9979 32.0000 1.9953 1.9963 418.9732 419.2118 0.0357 -1.0000 -1.0000 0432816 1579777474.40 151.4497 59.9979 32.0000 1.9954 1.9964 418.8119 419.0512 0.0359 -1.0000 -1.0000 0432878 1579777474.50 151.5086 59.9979 32.0000 1.9949 1.9958 418.9089 419.1484 0.0358 -1.0000 -1.0000 0432941 1579777474.60 151.5086 59.9979 32.0000 1.9947 1.9956 418.9735 419.2122 0.0358 -1.0000 -1.0000 0433019 1579777474.70 151.5086 59.9979 32.0000 1.9942 1.9952 419.1907 419.4295 0.0357 -1.0000 -1.0000 0433081 1579777474.80 151.5086 59.9979 32.0000 1.9947 1.9957 419.0960 419.3347 0.0358 -1.0000 -1.0000 0433144 1579777474.90 151.5086 59.9979 32.0000 1.9955 1.9964 418.9925 419.2310 0.0357 -1.0000 -1.0000 0433425 1579777475.00 151.5261 59.9979 32.0000 1.9950 1.9960 418.7577 418.9966 0.0357 -1.0000 -1.0000 0433488 1579777475.10 151.5394 59.9978 32.0000 1.9949 1.9959 418.8871 419.1252 0.0357 -1.0000 -1.0000 0433550 1579777475.20 151.5394 59.9978 32.0000 1.9943 1.9953 419.0659 419.3047 0.0358 -1.0000 -1.0000 0433629 1579777475.30 151.5394 59.9978 32.0000 1.9947 1.9957 419.1449 419.3829 0.0357 -1.0000 -1.0000 0433691 1579777475.40 151.5394 59.9978 32.0000 1.9950 1.9959 419.1429 419.3815 0.0357 -1.0000 -1.0000 0433925 1579777475.50 151.5394 59.9978 32.0000 1.9952 1.9961 419.1445 419.3824 0.0356 -1.0000 -1.0000 0433988 1579777475.60 151.4892 59.9978 32.0000 1.9949 1.9959 419.2438 419.4832 0.0358 -1.0000 -1.0000 0434050 1579777475.70 151.4892 59.9978 32.0000 1.9948 1.9957 419.3343 419.5724 0.0356 -1.0000 -1.0000 0434129 1579777475.80 151.4892 59.9978 32.0000 1.9946 1.9956 419.3444 419.5835 0.0358 -1.0000 -1.0000 0434191 1579777475.90 151.4892 59.9978 32.0000 1.9950 1.9960 419.0212 419.2598 0.0357 -1.0000 -1.0000 0434425 1579777476.00 151.4892 59.9978 32.0000 1.9950 1.9960 418.9346 419.1727 0.0356 -1.0000 -1.0000 0434488 1579777476.10 151.4892 59.9978 32.0000 1.9946 1.9955 419.1445 419.3834 0.0358 -1.0000 -1.0000 0434550 1579777476.20 151.5114 59.9978 32.0000 1.9947 1.9956 419.3960 419.6350 0.0357 -1.0000 -1.0000 0434613 1579777476.30 151.5114 59.9978 32.0000 1.9957 1.9966 419.2032 419.4408 0.0356 -1.0000 -1.0000 0434691 1579777476.40 151.5114 59.9978 32.0000 1.9954 1.9963 419.1896 419.4286 0.0358 -1.0000 -1.0000 0434925 1579777476.50 151.5114 59.9978 32.0000 1.9943 1.9953 419.2968 419.5352 0.0356 -1.0000 -1.0000 0434988 1579777476.60 151.5114 59.9978 32.0000 1.9940 1.9950 419.4867 419.7245 0.0356 -1.0000 -1.0000 0435066 1579777476.70 151.4619 59.9978 32.0000 1.9952 1.9962 419.4803 419.7189 0.0358 -1.0000 -1.0000 0435128 1579777476.80 151.4619 59.9978 32.0000 1.9958 1.9967 419.2784 419.5169 0.0357 -1.0000 -1.0000 0435191 1579777476.90 151.4619 59.9978 32.0000 1.9962 1.9971 419.2774 419.5153 0.0357 -1.0000 -1.0000 0435425 1579777477.00 151.4619 59.9978 32.0000 1.9956 1.9965 419.2495 419.4885 0.0358 -1.0000 -1.0000 0435503 1579777477.10 151.4619 59.9978 32.0000 1.9946 1.9955 419.3041 419.5419 0.0356 -1.0000 -1.0000 0435566 1579777477.20 151.4619 59.9978 32.0000 1.9953 1.9962 419.2004 419.4390 0.0357 -1.0000 -1.0000 0435628 1579777477.30 151.4924 59.9978 32.0000 1.9960 1.9970 419.1148 419.3538 0.0358 -1.0000 -1.0000 0435706 1579777477.40 151.4924 59.9978 32.0000 1.9954 1.9963 419.0820 419.3213 0.0358 -1.0000 -1.0000 0435988 1579777477.50 151.4924 59.9978 32.0000 1.9948 1.9958 419.1975 419.4367 0.0358 -1.0000 -1.0000 0436050 1579777477.60 151.4924 59.9978 32.0000 1.9943 1.9953 419.2258 419.4650 0.0358 -1.0000 -1.0000 0436113 1579777477.70 151.4924 59.9978 32.0000 1.9951 1.9961 419.3077 419.5454 0.0356 -1.0000 -1.0000 0436191 1579777477.80 151.5224 59.9978 32.0000 1.9956 1.9965 419.5180 419.7574 0.0358 -1.0000 -1.0000 0436253 1579777477.90 151.5491 59.9978 32.0000 1.9959 1.9968 419.7005 419.9393 0.0357 -1.0000 -1.0000 0436316 1579777478.00 151.5491 59.9978 32.0000 1.9952 1.9961 419.8151 420.0532 0.0356 -1.0000 -1.0000 0436925 1579777478.10 151.5491 59.9978 32.0000 1.9940 1.9950 419.6714 419.9097 0.0356 -1.0000 -1.0000 0437019 1579777478.20 151.5491 59.9978 32.0000 1.9946 1.9955 419.6547 419.8936 0.0358 -1.0000 -1.0000 0437081 1579777478.30 151.5491 59.9978 32.0000 1.9947 1.9957 419.6314 419.8698 0.0356 -1.0000 -1.0000 0437160 1579777478.40 151.4741 59.9978 32.0000 1.9951 1.9961 419.5022 419.7406 0.0357 -1.0000 -1.0000 0437222 1579777478.50 151.4741 59.9978 32.0000 1.9950 1.9960 419.5803 419.8193 0.0357 -1.0000 -1.0000 0437285 1579777478.60 151.4741 59.9978 32.0000 1.9945 1.9954 419.6207 419.8603 0.0358 -1.0000 -1.0000 0437347 1579777478.70 151.4741 59.9978 32.0000 1.9951 1.9960 419.6894 419.9277 0.0355 -1.0000 -1.0000 0437410 1579777478.80 151.4741 59.9978 32.0000 1.9950 1.9960 419.6986 419.9365 0.0357 -1.0000 -1.0000 0437472 1579777478.90 151.4766 59.9978 32.0000 1.9959 1.9968 419.4273 419.6661 0.0357 -1.0000 -1.0000 0437550 1579777479.00 151.4784 59.9978 32.0000 1.9954 1.9963 419.3329 419.5709 0.0356 -1.0000 -1.0000 0437628 1579777479.10 151.4784 59.9978 32.0000 1.9945 1.9955 419.6410 419.8800 0.0358 -1.0000 -1.0000 0437691 1579777479.20 151.4784 59.9978 32.0000 1.9953 1.9962 420.0691 420.3084 0.0357 -1.0000 -1.0000 0437769 1579777479.30 151.4784 59.9978 32.0000 1.9955 1.9964 420.4202 420.6588 0.0356 -1.0000 -1.0000 0437832 1579777479.40 151.4784 59.9978 32.0000 1.9956 1.9965 420.1376 420.3764 0.0357 -1.0000 -1.0000 0437894 1579777479.50 151.4986 59.9978 32.0000 1.9950 1.9960 419.9370 420.1758 0.0357 -1.0000 -1.0000 0438144 1579777479.60 151.4986 59.9978 32.0000 1.9952 1.9962 419.7373 419.9757 0.0356 -1.0000 -1.0000 0438206 1579777479.70 151.4986 59.9978 32.0000 1.9959 1.9968 419.5025 419.7408 0.0357 -1.0000 -1.0000 0438269 1579777479.80 151.4986 59.9978 32.0000 1.9955 1.9965 419.5496 419.7881 0.0357 -1.0000 -1.0000 0438331 1579777479.90 151.4986 59.9978 32.0000 1.9954 1.9963 419.7247 419.9634 0.0356 -1.0000 -1.0000 0438394 1579777480.00 151.5106 59.9982 32.0000 1.9949 1.9958 419.8857 420.1234 0.0356 -1.0000 -1.0000 0438472 1579777480.10 151.5189 59.9984 32.0000 1.9959 1.9969 420.0023 420.2403 0.0355 -1.0000 -1.0000 0438535 1579777480.20 151.5189 59.9984 32.0000 1.9955 1.9964 420.1730 420.4104 0.0355 -1.0000 -1.0000 0438597 1579777480.30 151.5189 59.9984 32.0000 1.9948 1.9957 420.4360 420.6748 0.0357 -1.0000 -1.0000 0438675 1579777480.40 151.5189 59.9984 32.0000 1.9945 1.9954 420.7168 420.9560 0.0357 -1.0000 -1.0000 0438738 1579777480.50 151.5189 59.9984 32.0000 1.9946 1.9955 420.5516 420.7910 0.0357 -1.0000 -1.0000 0439066 1579777480.60 151.5189 59.9984 32.0000 1.9951 1.9960 420.2473 420.4860 0.0357 -1.0000 -1.0000 0439144 1579777480.70 151.5393 59.9984 32.0000 1.9959 1.9969 420.1806 420.4193 0.0356 -1.0000 -1.0000 0439206 1579777480.80 151.5393 59.9984 32.0000 1.9949 1.9958 420.5412 420.7801 0.0357 -1.0000 -1.0000 0439269 1579777480.90 151.5393 59.9984 32.0000 1.9942 1.9951 420.6218 420.8609 0.0356 -1.0000 -1.0000 0439347 1579777481.00 151.5393 59.9984 32.0000 1.9950 1.9960 420.4736 420.7121 0.0356 -1.0000 -1.0000 0439675 1579777481.10 151.5393 59.9984 32.0000 1.9958 1.9967 420.2809 420.5201 0.0357 -1.0000 -1.0000 0439738 1579777481.20 151.4937 59.9984 32.0000 1.9950 1.9960 420.4081 420.6462 0.0355 -1.0000 -1.0000 0439816 1579777481.30 151.4687 59.9984 32.0000 1.9945 1.9955 420.3420 420.5806 0.0357 -1.0000 -1.0000 0439878 1579777481.40 151.4687 59.9984 32.0000 1.9951 1.9961 420.1685 420.4068 0.0356 -1.0000 -1.0000 0439941 1579777481.50 151.4687 59.9984 32.0000 1.9962 1.9971 419.8623 420.1013 0.0357 -1.0000 -1.0000 0440191 1579777481.60 151.4687 59.9984 32.0000 1.9944 1.9954 419.5299 419.7685 0.0356 -1.0000 -1.0000 0440253 1579777481.70 151.4687 59.9984 32.0000 1.9948 1.9957 419.4118 419.6499 0.0357 -1.0000 -1.0000 0440316 1579777481.80 151.4155 59.9984 32.0000 1.9952 1.9961 419.5128 419.7520 0.0358 -1.0000 -1.0000 0440378 1579777481.90 151.4155 59.9984 32.0000 1.9947 1.9956 419.4607 419.6993 0.0357 -1.0000 -1.0000 0440441 1579777482.00 151.4155 59.9984 32.0000 1.9960 1.9970 419.3602 419.5975 0.0355 -1.0000 -1.0000 0440644 1579777482.10 151.4155 59.9984 32.0000 1.9952 1.9961 419.3001 419.5384 0.0357 -1.0000 -1.0000 0440706 1579777482.20 151.4155 59.9984 32.0000 1.9952 1.9961 419.3197 419.5578 0.0356 -1.0000 -1.0000 0440769 1579777482.30 151.4671 59.9984 32.0000 1.9949 1.9958 419.3787 419.6171 0.0357 -1.0000 -1.0000 0440847 1579777482.40 151.5478 59.9984 32.0000 1.9954 1.9963 419.4362 419.6740 0.0357 -1.0000 -1.0000 0440910 1579777482.50 151.5478 59.9984 32.0000 1.9955 1.9964 419.4204 419.6589 0.0356 -1.0000 -1.0000 0441144 1579777482.60 151.5478 59.9984 32.0000 1.9951 1.9960 419.3365 419.5739 0.0355 -1.0000 -1.0000 0441222 1579777482.70 151.5478 59.9984 32.0000 1.9942 1.9951 419.5601 419.7981 0.0356 -1.0000 -1.0000 0441285 1579777482.80 151.5478 59.9984 32.0000 1.9953 1.9962 419.4538 419.6912 0.0355 -1.0000 -1.0000 0441331 1579777482.90 151.5478 59.9984 32.0000 1.9956 1.9965 419.2994 419.5373 0.0356 -1.0000 -1.0000 0441410 1579777483.00 151.5696 59.9984 32.0000 1.9960 1.9969 419.1054 419.3434 0.0356 -1.0000 -1.0000 0441644 1579777483.10 151.6230 59.9984 32.0000 1.9942 1.9951 419.2682 419.5059 0.0356 -1.0000 -1.0000 0441706 1579777483.20 151.6230 59.9984 32.0000 1.9947 1.9956 419.2659 419.5044 0.0357 -1.0000 -1.0000 0441785 1579777483.30 151.6230 59.9984 32.0000 1.9951 1.9960 419.2282 419.4658 0.0356 -1.0000 -1.0000 0441847 1579777483.40 151.6230 59.9984 32.0000 1.9959 1.9968 418.9963 419.2350 0.0357 -1.0000 -1.0000 0441925 1579777483.50 151.6230 59.9984 32.0000 1.9956 1.9965 418.9945 419.2336 0.0358 -1.0000 -1.0000 0441988 1579777483.60 151.6066 59.9984 32.0000 1.9954 1.9963 419.0956 419.3340 0.0356 -1.0000 -1.0000 0442050 1579777483.70 151.5186 59.9984 32.0000 1.9946 1.9955 419.1472 419.3854 0.0357 -1.0000 -1.0000 0442113 1579777483.80 151.5186 59.9984 32.0000 1.9952 1.9961 419.2488 419.4874 0.0357 -1.0000 -1.0000 0442175 1579777483.90 151.5186 59.9984 32.0000 1.9954 1.9964 419.2229 419.4610 0.0357 -1.0000 -1.0000 0442253 1579777484.00 151.5186 59.9984 32.0000 1.9956 1.9965 419.1537 419.3923 0.0357 -1.0000 -1.0000 0442316 1579777484.10 151.5186 59.9984 32.0000 1.9955 1.9964 419.2912 419.5302 0.0358 -1.0000 -1.0000 0442753 1579777484.20 151.5038 59.9984 32.0000 1.9949 1.9958 419.2978 419.5367 0.0357 -1.0000 -1.0000 0442816 1579777484.30 151.5004 59.9984 32.0000 1.9948 1.9957 419.2492 419.4881 0.0358 -1.0000 -1.0000 0442894 1579777484.40 151.5004 59.9984 32.0000 1.9956 1.9966 419.1271 419.3656 0.0356 -1.0000 -1.0000 0442956 1579777484.50 151.5004 59.9984 32.0000 1.9952 1.9962 419.2979 419.5358 0.0356 -1.0000 -1.0000 0443019 1579777484.60 151.5004 59.9984 32.0000 1.9952 1.9961 419.3514 419.5900 0.0357 -1.0000 -1.0000 0443160 1579777484.70 151.5004 59.9984 32.0000 1.9950 1.9960 419.3552 419.5945 0.0358 -1.0000 -1.0000 0443222 1579777484.80 151.5186 59.9988 32.0000 1.9956 1.9965 419.2115 419.4504 0.0357 -1.0000 -1.0000 0443285 1579777484.90 151.5186 59.9988 32.0000 1.9956 1.9966 419.0429 419.2804 0.0356 -1.0000 -1.0000 0443347 1579777485.00 151.5186 59.9988 32.0000 1.9952 1.9961 419.0479 419.2857 0.0356 -1.0000 -1.0000 0443410 1579777485.10 151.5186 59.9988 32.0000 1.9952 1.9961 419.2060 419.4448 0.0357 -1.0000 -1.0000 0443644 1579777485.20 151.5186 59.9988 32.0000 1.9945 1.9954 419.2133 419.4520 0.0357 -1.0000 -1.0000 0443706 1579777485.30 151.5131 59.9988 32.0000 1.9946 1.9955 419.0709 419.3097 0.0358 -1.0000 -1.0000 0443769 1579777485.40 151.5130 59.9988 32.0000 1.9944 1.9954 419.0386 419.2763 0.0356 -1.0000 -1.0000 0443847 1579777485.50 151.5130 59.9988 32.0000 1.9949 1.9958 419.0763 419.3147 0.0358 -1.0000 -1.0000 0443910 1579777485.60 151.5130 59.9988 32.0000 1.9947 1.9956 419.1325 419.3720 0.0359 -1.0000 -1.0000 0444394 1579777485.70 151.5130 59.9988 32.0000 1.9953 1.9963 418.9831 419.2209 0.0356 -1.0000 -1.0000 0444472 1579777485.80 151.5130 59.9988 32.0000 1.9956 1.9965 419.0313 419.2702 0.0357 -1.0000 -1.0000 0444535 1579777485.90 151.5071 59.9988 32.0000 1.9954 1.9964 418.9161 419.1544 0.0357 -1.0000 -1.0000 0444597 1579777486.00 151.5071 59.9988 32.0000 1.9941 1.9950 419.0057 419.2451 0.0358 -1.0000 -1.0000 0444675 1579777486.10 151.5071 59.9988 32.0000 1.9949 1.9958 419.0532 419.2916 0.0357 -1.0000 -1.0000 0444894 1579777486.20 151.5071 59.9988 32.0000 1.9947 1.9956 419.0115 419.2509 0.0359 -1.0000 -1.0000 0444956 1579777486.30 151.5071 59.9988 32.0000 1.9948 1.9958 418.8076 419.0459 0.0357 -1.0000 -1.0000 0445035 1579777486.40 151.5035 59.9988 32.0000 1.9953 1.9962 418.8482 419.0867 0.0357 -1.0000 -1.0000 0445097 1579777486.50 151.4265 59.9988 32.0000 1.9948 1.9957 418.9477 419.1868 0.0359 -1.0000 -1.0000 0445160 1579777486.60 151.4265 59.9988 32.0000 1.9945 1.9954 418.7588 418.9985 0.0359 -1.0000 -1.0000 0445394 1579777486.70 151.4265 59.9988 32.0000 1.9950 1.9959 418.7126 418.9509 0.0357 -1.0000 -1.0000 0445457 1579777486.80 151.4265 59.9988 32.0000 1.9953 1.9962 418.5639 418.8023 0.0357 -1.0000 -1.0000 0445519 1579777486.90 151.4265 59.9988 32.0000 1.9950 1.9959 418.6393 418.8777 0.0357 -1.0000 -1.0000 0445597 1579777487.00 151.4337 59.9988 32.0000 1.9945 1.9955 418.7884 419.0267 0.0358 -1.0000 -1.0000 0445660 1579777487.10 151.5451 59.9988 32.0000 1.9947 1.9957 418.8961 419.1356 0.0359 -1.0000 -1.0000 0446097 1579777487.20 151.5451 59.9988 32.0000 1.9952 1.9962 418.7054 418.9455 0.0360 -1.0000 -1.0000 0446160 1579777487.30 151.5451 59.9988 32.0000 1.9952 1.9961 418.8174 419.0568 0.0358 -1.0000 -1.0000 0446238 1579777487.40 151.5451 59.9988 32.0000 1.9954 1.9963 419.1367 419.3758 0.0358 -1.0000 -1.0000 0446300 1579777487.50 151.5451 59.9988 32.0000 1.9956 1.9965 419.4260 419.6642 0.0356 -1.0000 -1.0000 0446363 1579777487.60 151.5451 59.9988 32.0000 1.9951 1.9961 419.4524 419.6908 0.0357 -1.0000 -1.0000 0446425 1579777487.70 151.5489 59.9988 32.0000 1.9953 1.9962 419.2389 419.4790 0.0360 -1.0000 -1.0000 0446503 1579777487.80 151.5489 59.9988 32.0000 1.9953 1.9962 419.1036 419.3430 0.0359 -1.0000 -1.0000 0446566 1579777487.90 151.5489 59.9988 32.0000 1.9951 1.9960 419.1232 419.3625 0.0358 -1.0000 -1.0000 0446628 1579777488.00 151.5489 59.9988 32.0000 1.9944 1.9954 419.2697 419.5092 0.0359 -1.0000 -1.0000 0446706 1579777488.10 151.5489 59.9988 32.0000 1.9938 1.9948 419.2693 419.5094 0.0359 -1.0000 -1.0000 0446769 1579777488.20 151.5489 59.9988 32.0000 1.9949 1.9959 419.1935 419.4328 0.0358 -1.0000 -1.0000 0446941 1579777488.30 151.4531 59.9988 32.0000 1.9948 1.9957 419.0991 419.3377 0.0357 -1.0000 -1.0000 0447019 1579777488.40 151.4430 59.9988 32.0000 1.9955 1.9965 419.3098 419.5487 0.0358 -1.0000 -1.0000 0447081 1579777488.50 151.4430 59.9988 32.0000 1.9946 1.9956 419.4789 419.7178 0.0357 -1.0000 -1.0000 0447144 1579777488.60 151.4430 59.9988 32.0000 1.9941 1.9950 419.6164 419.8570 0.0359 -1.0000 -1.0000 0447222 1579777488.70 151.4430 59.9988 32.0000 1.9948 1.9957 419.4540 419.6932 0.0358 -1.0000 -1.0000 0447941 1579777488.80 151.4430 59.9988 32.0000 1.9953 1.9963 419.9537 420.1932 0.0358 -1.0000 -1.0000 0448003 1579777488.90 151.4258 59.9988 32.0000 1.9954 1.9963 420.8401 421.0800 0.0358 -1.0000 -1.0000 0448082 1579777489.00 151.4258 59.9988 32.0000 1.9954 1.9963 421.6249 421.8654 0.0359 -1.0000 -1.0000 0448144 1579777489.10 151.4258 59.9988 32.0000 1.9944 1.9953 421.5634 421.8040 0.0357 -1.0000 -1.0000 0448206 1579777489.20 151.4258 59.9988 32.0000 1.9955 1.9965 421.2210 421.4614 0.0358 -1.0000 -1.0000 0448269 1579777489.30 151.4258 59.9988 32.0000 1.9957 1.9966 420.8975 421.1383 0.0359 -1.0000 -1.0000 0448331 1579777489.40 151.4910 59.9988 32.0000 1.9960 1.9969 420.8415 421.0821 0.0359 -1.0000 -1.0000 0448410 1579777489.50 151.5014 59.9988 32.0000 1.9951 1.9960 421.0354 421.2766 0.0360 -1.0000 -1.0000 0448472 1579777489.60 151.5014 59.9988 32.0000 1.9950 1.9959 421.1665 421.4074 0.0358 -1.0000 -1.0000 0448535 1579777489.70 151.5014 59.9988 32.0000 1.9947 1.9956 420.8798 421.1197 0.0358 -1.0000 -1.0000 0448613 1579777489.80 151.5014 59.9988 32.0000 1.9953 1.9963 420.5322 420.7731 0.0359 -1.0000 -1.0000 0448675 1579777489.90 151.5014 59.9988 32.0000 1.9949 1.9959 420.7480 420.9885 0.0359 -1.0000 -1.0000 0448738 1579777490.00 151.5014 59.9988 32.0000 1.9947 1.9956 421.1519 421.3919 0.0357 -1.0000 -1.0000 0448816 1579777490.10 151.5008 59.9988 32.0000 1.9951 1.9961 421.3018 421.5422 0.0358 -1.0000 -1.0000 0448878 1579777490.20 151.4988 59.9988 32.0000 1.9957 1.9967 421.0756 421.3163 0.0359 -1.0000 -1.0000 0448941 1579777490.30 151.4988 59.9988 32.0000 1.9954 1.9963 420.9670 421.2078 0.0359 -1.0000 -1.0000 0449003 1579777490.40 151.4963 59.9988 32.0000 1.9947 1.9956 420.4202 420.6606 0.0359 -1.0000 -1.0000 0449066 1579777490.50 151.4897 59.9988 32.0000 1.9947 1.9956 419.9528 420.1935 0.0359 -1.0000 -1.0000 0449128 1579777490.60 151.4897 59.9988 32.0000 1.9943 1.9953 419.8770 420.1167 0.0358 -1.0000 -1.0000 0449206 1579777490.70 151.4897 59.9988 32.0000 1.9944 1.9953 420.4158 420.6554 0.0358 -1.0000 -1.0000 0449425 1579777490.80 151.4897 59.9988 32.0000 1.9954 1.9963 420.3983 420.6397 0.0360 -1.0000 -1.0000 0449488 1579777490.90 151.4897 59.9988 32.0000 1.9951 1.9960 419.9324 420.1732 0.0360 -1.0000 -1.0000 0449566 1579777491.00 151.4897 59.9988 32.0000 1.9948 1.9957 419.6279 419.8673 0.0358 -1.0000 -1.0000 0449628 1579777491.10 151.4897 59.9988 32.0000 1.9955 1.9964 419.2646 419.5045 0.0359 -1.0000 -1.0000 0449691 1579777491.20 151.4897 59.9988 32.0000 1.9949 1.9959 419.2426 419.4817 0.0358 -1.0000 -1.0000 0449941 1579777491.30 151.4897 59.9988 32.0000 1.9950 1.9960 419.0925 419.3323 0.0359 -1.0000 -1.0000 0450003 1579777491.40 151.4845 59.9988 32.0000 1.9939 1.9948 419.0530 419.2920 0.0358 -1.0000 -1.0000 0450066 1579777491.50 151.4800 59.9988 32.0000 1.9945 1.9955 418.9639 419.2034 0.0358 -1.0000 -1.0000 0450128 1579777491.60 151.4800 59.9988 32.0000 1.9948 1.9957 419.0039 419.2443 0.0359 -1.0000 -1.0000 0450191 1579777491.70 151.4800 59.9988 32.0000 1.9954 1.9963 418.7693 419.0084 0.0359 -1.0000 -1.0000 0450269 1579777491.80 151.4800 59.9988 32.0000 1.9958 1.9968 418.6982 418.9380 0.0359 -1.0000 -1.0000 0450503 1579777491.90 151.4800 59.9988 32.0000 1.9950 1.9960 418.6577 418.8976 0.0359 -1.0000 -1.0000 0450566 1579777492.00 151.4800 59.9988 32.0000 1.9950 1.9960 418.8463 419.0862 0.0360 -1.0000 -1.0000 0450644 1579777492.10 151.5093 59.9988 32.0000 1.9952 1.9962 418.8542 419.0940 0.0358 -1.0000 -1.0000 0450706 1579777492.20 151.5224 59.9988 32.0000 1.9954 1.9964 418.8810 419.1197 0.0358 -1.0000 -1.0000 0450769 1579777492.30 151.5224 59.9988 32.0000 1.9955 1.9964 419.0955 419.3349 0.0359 -1.0000 -1.0000 0451003 1579777492.40 151.5224 59.9988 32.0000 1.9946 1.9955 419.3657 419.6055 0.0359 -1.0000 -1.0000 0451066 1579777492.50 151.5224 59.9988 32.0000 1.9946 1.9955 419.5438 419.7842 0.0360 -1.0000 -1.0000 0451128 1579777492.60 151.5224 59.9988 32.0000 1.9951 1.9961 419.6798 419.9196 0.0358 -1.0000 -1.0000 0451206 1579777492.70 151.5503 59.9988 32.0000 1.9961 1.9970 419.7931 420.0326 0.0358 -1.0000 -1.0000 0451269 1579777492.80 151.5503 59.9988 32.0000 1.9958 1.9967 419.9851 420.2250 0.0359 -1.0000 -1.0000 0451503 1579777492.90 151.5503 59.9988 32.0000 1.9946 1.9956 420.5023 420.7431 0.0360 -1.0000 -1.0000 0451566 1579777493.00 151.5503 59.9988 32.0000 1.9943 1.9952 420.8018 421.0426 0.0358 -1.0000 -1.0000 0451628 1579777493.10 151.5503 59.9988 32.0000 1.9943 1.9952 420.7152 420.9560 0.0359 -1.0000 -1.0000 0451691 1579777493.20 151.5503 59.9988 32.0000 1.9949 1.9958 420.1558 420.3966 0.0360 -1.0000 -1.0000 0451785 1579777493.30 151.5503 59.9988 32.0000 1.9950 1.9959 420.1127 420.3536 0.0359 -1.0000 -1.0000 0451832 1579777493.40 151.5166 59.9988 32.0000 1.9946 1.9956 420.0517 420.2916 0.0359 -1.0000 -1.0000 0451910 1579777493.50 151.5166 59.9988 32.0000 1.9947 1.9956 419.9951 420.2354 0.0359 -1.0000 -1.0000 0451972 1579777493.60 151.5166 59.9988 32.0000 1.9957 1.9966 419.7235 419.9632 0.0359 -1.0000 -1.0000 0452035 1579777493.70 151.5166 59.9988 32.0000 1.9958 1.9967 419.6355 419.8752 0.0359 -1.0000 -1.0000 0452113 1579777493.80 151.5166 59.9988 32.0000 1.9950 1.9960 419.7953 420.0356 0.0358 -1.0000 -1.0000 0452456 1579777493.90 151.4826 59.9988 32.0000 1.9948 1.9957 420.0660 420.3055 0.0358 -1.0000 -1.0000 0452519 1579777494.00 151.4111 59.9988 32.0000 1.9948 1.9958 420.1390 420.3795 0.0359 -1.0000 -1.0000 0452581 1579777494.10 151.4111 59.9988 32.0000 1.9954 1.9963 419.7897 420.0294 0.0359 -1.0000 -1.0000 0452644 1579777494.20 151.4111 59.9988 32.0000 1.9952 1.9962 419.5080 419.7482 0.0359 -1.0000 -1.0000 0452706 1579777494.30 151.4111 59.9988 32.0000 1.9951 1.9960 419.3231 419.5637 0.0360 -1.0000 -1.0000 0453003 1579777494.40 151.4111 59.9988 32.0000 1.9953 1.9963 419.2529 419.4924 0.0358 -1.0000 -1.0000 0453081 1579777494.50 151.4450 59.9988 32.0000 1.9951 1.9960 419.0003 419.2390 0.0358 -1.0000 -1.0000 0453128 1579777494.60 151.5177 59.9988 32.0000 1.9957 1.9966 418.8354 419.0749 0.0359 -1.0000 -1.0000 0453206 1579777494.70 151.5177 59.9988 32.0000 1.9944 1.9954 418.9822 419.2214 0.0358 -1.0000 -1.0000 0453269 1579777494.80 151.5177 59.9988 32.0000 1.9947 1.9956 419.1053 419.3436 0.0357 -1.0000 -1.0000 0453331 1579777494.90 151.5177 59.9988 32.0000 1.9948 1.9958 419.0656 419.3055 0.0359 -1.0000 -1.0000 0453410 1579777495.00 151.5177 59.9988 32.0000 1.9954 1.9963 418.9797 419.2182 0.0357 -1.0000 -1.0000 0453472 1579777495.10 151.5457 59.9990 32.0000 1.9953 1.9963 418.8909 419.1299 0.0359 -1.0000 -1.0000 0453535 1579777495.20 151.5457 59.9990 32.0000 1.9952 1.9962 418.8865 419.1255 0.0358 -1.0000 -1.0000 0453613 1579777495.30 151.5457 59.9990 32.0000 1.9943 1.9952 418.9934 419.2329 0.0359 -1.0000 -1.0000 0453675 1579777495.40 151.5457 59.9990 32.0000 1.9941 1.9951 418.9904 419.2307 0.0361 -1.0000 -1.0000 0453910 1579777495.50 151.5457 59.9990 32.0000 1.9950 1.9959 418.8372 419.0773 0.0359 -1.0000 -1.0000 0453972 1579777495.60 151.5290 59.9990 32.0000 1.9945 1.9954 419.0319 419.2704 0.0356 -1.0000 -1.0000 0454035 1579777495.70 151.4964 59.9990 32.0000 1.9945 1.9954 419.3628 419.6006 0.0358 -1.0000 -1.0000 0454097 1579777495.80 151.4964 59.9990 32.0000 1.9945 1.9955 420.2152 420.4542 0.0357 -1.0000 -1.0000 0454160 1579777495.90 151.4964 59.9990 32.0000 1.9953 1.9963 421.1258 421.3661 0.0358 -1.0000 -1.0000 0454691 1579777496.00 151.4964 59.9990 32.0000 1.9944 1.9953 421.2910 421.5317 0.0359 -1.0000 -1.0000 0454769 1579777496.10 151.4964 59.9990 32.0000 1.9952 1.9961 420.5979 420.8382 0.0359 -1.0000 -1.0000 0454831 1579777496.20 151.3976 59.9990 32.0000 1.9945 1.9954 420.0431 420.2835 0.0359 -1.0000 -1.0000 0454894 1579777496.30 151.3976 59.9990 32.0000 1.9947 1.9956 419.8241 420.0644 0.0359 -1.0000 -1.0000 0454972 1579777496.40 151.3976 59.9990 32.0000 1.9954 1.9963 419.7596 419.9998 0.0359 -1.0000 -1.0000 0455160 1579777496.50 151.3976 59.9990 32.0000 1.9952 1.9962 419.5407 419.7802 0.0359 -1.0000 -1.0000 0455222 1579777496.60 151.3976 59.9990 32.0000 1.9955 1.9965 419.3187 419.5584 0.0358 -1.0000 -1.0000 0455300 1579777496.70 151.3976 59.9990 32.0000 1.9949 1.9958 419.3112 419.5497 0.0357 -1.0000 -1.0000 0455363 1579777496.80 151.4490 59.9990 32.0000 1.9941 1.9950 419.0451 419.2851 0.0359 -1.0000 -1.0000 0455425 1579777496.90 151.4490 59.9990 32.0000 1.9950 1.9960 418.7297 418.9689 0.0359 -1.0000 -1.0000 0455675 1579777497.00 151.4490 59.9990 32.0000 1.9949 1.9958 418.6403 418.8789 0.0357 -1.0000 -1.0000 0455738 1579777497.10 151.4490 59.9990 32.0000 1.9954 1.9963 418.9836 419.2223 0.0357 -1.0000 -1.0000 0455800 1579777497.20 151.4490 59.9990 32.0000 1.9946 1.9955 419.4646 419.7039 0.0359 -1.0000 -1.0000 0455863 1579777497.30 151.4490 59.9990 32.0000 1.9942 1.9952 419.7046 419.9436 0.0357 -1.0000 -1.0000 0455941 1579777497.40 151.4948 59.9990 32.0000 1.9955 1.9964 419.7861 420.0259 0.0358 -1.0000 -1.0000 0456238 1579777497.50 151.4948 59.9990 32.0000 1.9954 1.9964 419.6897 419.9294 0.0359 -1.0000 -1.0000 0456300 1579777497.60 151.4948 59.9990 32.0000 1.9956 1.9965 419.3233 419.5634 0.0359 -1.0000 -1.0000 0456363 1579777497.70 151.4948 59.9990 32.0000 1.9952 1.9961 419.3236 419.5641 0.0360 -1.0000 -1.0000 0456441 1579777497.80 151.4948 59.9990 32.0000 1.9949 1.9959 419.1240 419.3638 0.0359 -1.0000 -1.0000 0456503 1579777497.90 151.5015 59.9990 32.0000 1.9956 1.9965 418.9810 419.2198 0.0357 -1.0000 -1.0000 0456566 1579777498.00 151.5333 59.9990 32.0000 1.9948 1.9957 419.0453 419.2836 0.0357 -1.0000 -1.0000 0457144 1579777498.10 151.5333 59.9990 32.0000 1.9939 1.9948 419.0822 419.3215 0.0358 -1.0000 -1.0000 0457206 1579777498.20 151.5333 59.9990 32.0000 1.9940 1.9949 419.2133 419.4511 0.0356 -1.0000 -1.0000 0457269 1579777498.30 151.5333 59.9990 32.0000 1.9948 1.9957 419.2107 419.4501 0.0359 -1.0000 -1.0000 0457347 1579777498.40 151.5333 59.9990 32.0000 1.9949 1.9959 419.0910 419.3305 0.0358 -1.0000 -1.0000 0457425 1579777498.50 151.4337 59.9990 32.0000 1.9949 1.9959 418.9081 419.1471 0.0358 -1.0000 -1.0000 0457472 1579777498.60 151.4337 59.9990 32.0000 1.9940 1.9950 419.0467 419.2856 0.0358 -1.0000 -1.0000 0457550 1579777498.70 151.4337 59.9990 32.0000 1.9935 1.9944 419.0889 419.3275 0.0357 -1.0000 -1.0000 0457613 1579777498.80 151.4337 59.9990 32.0000 1.9946 1.9956 418.8058 419.0434 0.0356 -1.0000 -1.0000 0457675 1579777498.90 151.4337 59.9990 32.0000 1.9950 1.9960 418.5084 418.7467 0.0357 -1.0000 -1.0000 0457753 1579777499.00 151.4346 59.9990 32.0000 1.9951 1.9960 418.4891 418.7274 0.0357 -1.0000 -1.0000 0457925 1579777499.10 151.4560 59.9990 32.0000 1.9940 1.9950 418.6397 418.8786 0.0358 -1.0000 -1.0000 0457988 1579777499.20 151.4560 59.9990 32.0000 1.9944 1.9954 418.7362 418.9750 0.0358 -1.0000 -1.0000 0458066 1579777499.30 151.4560 59.9990 32.0000 1.9946 1.9955 418.5730 418.8118 0.0359 -1.0000 -1.0000 0458128 1579777499.40 151.4560 59.9990 32.0000 1.9949 1.9958 418.5266 418.7642 0.0356 -1.0000 -1.0000 0458206 1579777499.50 151.4560 59.9990 32.0000 1.9955 1.9964 418.4948 418.7335 0.0358 -1.0000 -1.0000 0458269 1579777499.60 151.5172 59.9997 32.0000 1.9945 1.9954 418.6804 418.9192 0.0358 -1.0000 -1.0000 0458331 1579777499.70 151.5767 60.0005 32.0000 1.9939 1.9948 418.9476 419.1866 0.0358 -1.0000 -1.0000 0458394 1579777499.80 151.5767 60.0005 32.0000 1.9939 1.9948 418.9984 419.2369 0.0357 -1.0000 -1.0000 0458456 1579777499.90 151.5767 60.0005 32.0000 1.9946 1.9955 418.8979 419.1362 0.0357 -1.0000 -1.0000 0458519 1579777500.00 151.5767 60.0005 32.0000 1.9952 1.9961 418.7252 418.9642 0.0358 -1.0000 -1.0000 0458660 1579777500.10 151.5767 60.0005 32.0000 1.9944 1.9953 418.7360 418.9744 0.0358 -1.0000 -1.0000 0458722 1579777500.20 151.5767 60.0005 32.0000 1.9937 1.9947 418.7513 418.9900 0.0357 -1.0000 -1.0000 0458785 1579777500.30 151.5767 60.0005 32.0000 1.9942 1.9952 418.7222 418.9601 0.0357 -1.0000 -1.0000 0458863 1579777500.40 151.5767 60.0005 32.0000 1.9948 1.9958 418.6382 418.8764 0.0357 -1.0000 -1.0000 0458925 1579777500.50 151.5767 60.0005 32.0000 1.9953 1.9963 418.6831 418.9211 0.0357 -1.0000 -1.0000 0459160 1579777500.60 151.5767 60.0005 32.0000 1.9943 1.9952 418.8855 419.1239 0.0356 -1.0000 -1.0000 0459222 1579777500.70 151.5402 60.0005 32.0000 1.9938 1.9947 418.7817 419.0187 0.0356 -1.0000 -1.0000 0459285 1579777500.80 151.4956 60.0005 32.0000 1.9940 1.9950 418.5873 418.8254 0.0357 -1.0000 -1.0000 0459347 1579777500.90 151.4956 60.0005 32.0000 1.9943 1.9952 418.5532 418.7923 0.0358 -1.0000 -1.0000 0459425 1579777501.00 151.4956 60.0005 32.0000 1.9953 1.9962 418.4969 418.7356 0.0358 -1.0000 -1.0000 0459660 1579777501.10 151.4956 60.0005 32.0000 1.9940 1.9949 418.6770 418.9152 0.0357 -1.0000 -1.0000 0459722 1579777501.20 151.4956 60.0005 32.0000 1.9944 1.9953 418.8839 419.1226 0.0358 -1.0000 -1.0000 0459785 1579777501.30 151.4892 60.0005 32.0000 1.9946 1.9956 419.4137 419.6534 0.0358 -1.0000 -1.0000 0459847 1579777501.40 151.4892 60.0005 32.0000 1.9962 1.9971 419.7913 420.0303 0.0357 -1.0000 -1.0000 0459925 1579777501.50 151.4892 60.0005 32.0000 1.9954 1.9963 420.3218 420.5607 0.0357 -1.0000 -1.0000 0500269 1579777501.60 151.4892 60.0005 32.0000 1.9946 1.9956 420.8170 421.0564 0.0357 -1.0000 -1.0000 0500331 1579777501.70 151.4892 60.0005 32.0000 1.9943 1.9952 420.9879 421.2279 0.0358 -1.0000 -1.0000 0500410 1579777501.80 151.5078 60.0005 32.0000 1.9942 1.9951 421.1889 421.4286 0.0357 -1.0000 -1.0000 0500472 1579777501.90 151.5091 60.0005 32.0000 1.9949 1.9959 421.1091 421.3485 0.0357 -1.0000 -1.0000 0500535 1579777502.00 151.5091 60.0005 32.0000 1.9955 1.9964 420.2321 420.4706 0.0356 -1.0000 -1.0000 0500675 1579777502.10 151.5091 60.0005 32.0000 1.9959 1.9969 419.9483 420.1865 0.0356 -1.0000 -1.0000 0500738 1579777502.20 151.5091 60.0005 32.0000 1.9948 1.9957 420.0688 420.3075 0.0357 -1.0000 -1.0000 0500800 1579777502.30 151.5101 60.0005 32.0000 1.9953 1.9962 419.6983 419.9371 0.0357 -1.0000 -1.0000 0500863 1579777502.40 151.5807 60.0005 32.0000 1.9958 1.9967 419.2850 419.5241 0.0357 -1.0000 -1.0000 0500925 1579777502.50 151.5807 60.0005 32.0000 1.9950 1.9959 419.1689 419.4074 0.0358 -1.0000 -1.0000 0501160 1579777502.60 151.5807 60.0005 32.0000 1.9948 1.9958 419.4910 419.7304 0.0358 -1.0000 -1.0000 0501222 1579777502.70 151.5807 60.0005 32.0000 1.9941 1.9950 419.7938 420.0319 0.0356 -1.0000 -1.0000 0501285 1579777502.80 151.5807 60.0005 32.0000 1.9952 1.9961 419.9016 420.1400 0.0356 -1.0000 -1.0000 0501347 1579777502.90 151.5787 60.0005 32.0000 1.9949 1.9959 419.8107 420.0491 0.0357 -1.0000 -1.0000 0501425 1579777503.00 151.5679 60.0005 32.0000 1.9955 1.9964 419.7388 419.9781 0.0358 -1.0000 -1.0000 0501488 1579777503.10 151.5679 60.0005 32.0000 1.9952 1.9962 419.8605 420.0991 0.0356 -1.0000 -1.0000 0501972 1579777503.20 151.5679 60.0005 32.0000 1.9946 1.9955 419.8645 420.1034 0.0357 -1.0000 -1.0000 0502050 1579777503.30 151.5679 60.0005 32.0000 1.9947 1.9957 419.7078 419.9472 0.0358 -1.0000 -1.0000 0502113 1579777503.40 151.5679 60.0005 32.0000 1.9957 1.9966 419.5598 419.7990 0.0358 -1.0000 -1.0000 0502175 1579777503.50 151.5215 60.0005 32.0000 1.9958 1.9968 419.0881 419.3263 0.0357 -1.0000 -1.0000 0502238 1579777503.60 151.3983 60.0005 32.0000 1.9943 1.9952 419.1132 419.3511 0.0356 -1.0000 -1.0000 0502425 1579777503.70 151.3983 60.0005 32.0000 1.9943 1.9953 419.3215 419.5592 0.0355 -1.0000 -1.0000 0502503 1579777503.80 151.3983 60.0005 32.0000 1.9951 1.9960 419.2059 419.4441 0.0357 -1.0000 -1.0000 0502550 1579777503.90 151.3983 60.0005 32.0000 1.9955 1.9964 419.1600 419.3984 0.0357 -1.0000 -1.0000 0502613 1579777504.00 151.3983 60.0005 32.0000 1.9960 1.9969 419.0328 419.2716 0.0358 -1.0000 -1.0000 0502691 1579777504.10 151.4443 60.0005 32.0000 1.9952 1.9962 419.0328 419.2707 0.0356 -1.0000 -1.0000 0503113 1579777504.20 151.4443 60.0005 32.0000 1.9953 1.9962 418.7681 419.0069 0.0358 -1.0000 -1.0000 0503175 1579777504.30 151.4443 60.0005 32.0000 1.9952 1.9961 418.5520 418.7905 0.0357 -1.0000 -1.0000 0503253 1579777504.40 151.4443 60.0005 32.0000 1.9947 1.9957 418.5269 418.7649 0.0357 -1.0000 -1.0000 0503316 1579777504.50 151.4443 60.0005 32.0000 1.9941 1.9950 418.6241 418.8626 0.0357 -1.0000 -1.0000 0503378 1579777504.60 151.4474 60.0004 32.0000 1.9947 1.9957 418.7173 418.9548 0.0356 -1.0000 -1.0000 0503441 1579777504.70 151.5137 60.0004 32.0000 1.9952 1.9961 418.6089 418.8473 0.0358 -1.0000 -1.0000 0503503 1579777504.80 151.5137 60.0004 32.0000 1.9946 1.9955 418.4937 418.7326 0.0358 -1.0000 -1.0000 0503581 1579777504.90 151.5137 60.0004 32.0000 1.9948 1.9957 418.4259 418.6644 0.0357 -1.0000 -1.0000 0503644 1579777505.00 151.5137 60.0004 32.0000 1.9952 1.9961 418.5139 418.7513 0.0356 -1.0000 -1.0000 0503706 1579777505.10 151.5137 60.0004 32.0000 1.9940 1.9950 418.6384 418.8764 0.0357 -1.0000 -1.0000 0503769 1579777505.20 151.5124 60.0004 32.0000 1.9951 1.9960 418.7215 418.9601 0.0358 -1.0000 -1.0000 0503847 1579777505.30 151.5121 60.0004 32.0000 1.9946 1.9955 418.6044 418.8424 0.0357 -1.0000 -1.0000 0503910 1579777505.40 151.5121 60.0004 32.0000 1.9948 1.9957 418.4688 418.7082 0.0359 -1.0000 -1.0000 0503988 1579777505.50 151.5121 60.0004 32.0000 1.9950 1.9959 418.5122 418.7510 0.0357 -1.0000 -1.0000 0504050 1579777505.60 151.5121 60.0004 32.0000 1.9941 1.9951 418.6887 418.9268 0.0357 -1.0000 -1.0000 0504113 1579777505.70 151.5121 60.0004 32.0000 1.9946 1.9955 418.6995 418.9382 0.0357 -1.0000 -1.0000 0504191 1579777505.80 151.4783 60.0004 32.0000 1.9951 1.9961 418.5727 418.8107 0.0357 -1.0000 -1.0000 0504253 1579777505.90 151.4783 60.0004 32.0000 1.9951 1.9960 418.5339 418.7723 0.0357 -1.0000 -1.0000 0504316 1579777506.00 151.4783 60.0004 32.0000 1.9940 1.9950 418.5630 418.8013 0.0357 -1.0000 -1.0000 0504394 1579777506.10 151.4783 60.0004 32.0000 1.9941 1.9950 418.7943 419.0319 0.0356 -1.0000 -1.0000 0504456 1579777506.20 151.4783 60.0004 32.0000 1.9948 1.9957 418.8934 419.1323 0.0358 -1.0000 -1.0000 0504675 1579777506.30 151.4537 60.0004 32.0000 1.9953 1.9962 418.7656 419.0054 0.0359 -1.0000 -1.0000 0504753 1579777506.40 151.4522 60.0004 32.0000 1.9954 1.9964 418.7683 419.0067 0.0357 -1.0000 -1.0000 0504816 1579777506.50 151.4522 60.0004 32.0000 1.9945 1.9954 418.9504 419.1891 0.0358 -1.0000 -1.0000 0504878 1579777506.60 151.4522 60.0004 32.0000 1.9941 1.9951 418.9502 419.1889 0.0357 -1.0000 -1.0000 0504941 1579777506.70 151.4522 60.0004 32.0000 1.9959 1.9968 418.7331 418.9714 0.0357 -1.0000 -1.0000 0505003 1579777506.80 151.4816 60.0004 32.0000 1.9956 1.9965 418.7130 418.9515 0.0358 -1.0000 -1.0000 0505066 1579777506.90 151.5647 60.0004 32.0000 1.9951 1.9961 418.6728 418.9118 0.0358 -1.0000 -1.0000 0505144 1579777507.00 151.5647 60.0004 32.0000 1.9943 1.9952 418.9272 419.1663 0.0358 -1.0000 -1.0000 0505206 1579777507.10 151.5647 60.0004 32.0000 1.9950 1.9959 418.9271 419.1658 0.0358 -1.0000 -1.0000 0505269 1579777507.20 151.5647 60.0004 32.0000 1.9952 1.9961 418.8490 419.0885 0.0358 -1.0000 -1.0000 0505722 1579777507.30 151.5647 60.0004 32.0000 1.9948 1.9958 418.7518 418.9910 0.0359 -1.0000 -1.0000 0505785 1579777507.40 151.5623 60.0004 32.0000 1.9950 1.9960 418.6351 418.8738 0.0358 -1.0000 -1.0000 0505847 1579777507.50 151.5623 60.0004 32.0000 1.9947 1.9956 418.7558 418.9944 0.0357 -1.0000 -1.0000 0505910 1579777507.60 151.5623 60.0004 32.0000 1.9944 1.9954 418.9299 419.1684 0.0358 -1.0000 -1.0000 0505972 1579777507.70 151.5623 60.0004 32.0000 1.9948 1.9958 418.9722 419.2118 0.0358 -1.0000 -1.0000 0506160 1579777507.80 151.5623 60.0004 32.0000 1.9951 1.9960 418.7999 419.0383 0.0358 -1.0000 -1.0000 0506222 1579777507.90 151.5410 60.0004 32.0000 1.9949 1.9959 418.7815 419.0210 0.0359 -1.0000 -1.0000 0506285 1579777508.00 151.4806 60.0004 32.0000 1.9936 1.9946 419.0560 419.2966 0.0360 -1.0000 -1.0000 0506363 1579777508.10 151.4806 60.0004 32.0000 1.9946 1.9955 418.9932 419.2324 0.0358 -1.0000 -1.0000 0506425 1579777508.20 151.4806 60.0004 32.0000 1.9950 1.9959 418.8147 419.0539 0.0358 -1.0000 -1.0000 0506753 1579777508.30 151.4806 60.0004 32.0000 1.9951 1.9960 418.7477 418.9871 0.0359 -1.0000 -1.0000 0506831 1579777508.40 151.4806 60.0004 32.0000 1.9946 1.9955 418.8553 419.0939 0.0357 -1.0000 -1.0000 0506894 1579777508.50 151.4791 60.0004 32.0000 1.9941 1.9951 419.0699 419.3088 0.0358 -1.0000 -1.0000 0506956 1579777508.60 151.4790 60.0004 32.0000 1.9946 1.9955 419.0862 419.3251 0.0358 -1.0000 -1.0000 0507035 1579777508.70 151.4790 60.0004 32.0000 1.9949 1.9959 419.1473 419.3865 0.0358 -1.0000 -1.0000 0507785 1579777508.80 151.4790 60.0004 32.0000 1.9952 1.9961 419.1432 419.3828 0.0359 -1.0000 -1.0000 0507847 1579777508.90 151.4790 60.0004 32.0000 1.9946 1.9955 419.2472 419.4862 0.0357 -1.0000 -1.0000 0507925 1579777509.00 151.5208 60.0004 32.0000 1.9938 1.9947 418.9589 419.1969 0.0357 -1.0000 -1.0000 0507988 1579777509.10 151.5817 60.0004 32.0000 1.9948 1.9957 418.8121 419.0503 0.0357 -1.0000 -1.0000 0508050 1579777509.20 151.5817 60.0004 32.0000 1.9950 1.9959 418.7600 418.9990 0.0359 -1.0000 -1.0000 0508113 1579777509.30 151.5817 60.0004 32.0000 1.9948 1.9957 418.8482 419.0880 0.0359 -1.0000 -1.0000 0508191 1579777509.40 151.5817 60.0004 32.0000 1.9943 1.9952 418.9918 419.2316 0.0360 -1.0000 -1.0000 0508253 1579777509.50 151.5817 60.0004 32.0000 1.9947 1.9956 418.8265 419.0658 0.0358 -1.0000 -1.0000 0508316 1579777509.60 151.5660 60.0004 32.0000 1.9955 1.9964 418.5664 418.8052 0.0358 -1.0000 -1.0000 0508378 1579777509.70 151.5660 60.0004 32.0000 1.9950 1.9959 418.4091 418.6478 0.0358 -1.0000 -1.0000 0508456 1579777509.80 151.5660 60.0004 32.0000 1.9944 1.9953 418.5649 418.8045 0.0359 -1.0000 -1.0000 0508519 1579777509.90 151.5660 60.0004 32.0000 1.9939 1.9948 418.5913 418.8310 0.0360 -1.0000 -1.0000 0508581 1579777510.00 151.5660 60.0004 32.0000 1.9948 1.9958 418.5050 418.7452 0.0359 -1.0000 -1.0000 0508660 1579777510.10 151.5568 60.0004 32.0000 1.9948 1.9957 418.4026 418.6406 0.0356 -1.0000 -1.0000 0508722 1579777510.20 151.4638 60.0006 32.0000 1.9939 1.9948 418.4748 418.7148 0.0360 -1.0000 -1.0000 0508785 1579777510.30 151.4638 60.0006 32.0000 1.9947 1.9957 418.5973 418.8370 0.0359 -1.0000 -1.0000 0508847 1579777510.40 151.4638 60.0006 32.0000 1.9943 1.9952 418.5831 418.8227 0.0359 -1.0000 -1.0000 0508910 1579777510.50 151.4638 60.0006 32.0000 1.9945 1.9955 418.4603 418.6995 0.0359 -1.0000 -1.0000 0508972 1579777510.60 151.4638 60.0006 32.0000 1.9953 1.9963 418.4117 418.6519 0.0360 -1.0000 -1.0000 0509050 1579777510.70 151.4638 60.0006 32.0000 1.9951 1.9961 418.4501 418.6888 0.0358 -1.0000 -1.0000 0509113 1579777510.80 151.4652 60.0006 32.0000 1.9943 1.9952 418.8203 419.0607 0.0360 -1.0000 -1.0000 0509222 1579777510.90 151.4888 60.0006 32.0000 1.9941 1.9950 418.8512 419.0911 0.0359 -1.0000 -1.0000 0509285 1579777511.00 151.4888 60.0006 32.0000 1.9943 1.9953 418.6568 418.8963 0.0359 -1.0000 -1.0000 0509347 1579777511.10 151.4888 60.0006 32.0000 1.9949 1.9959 418.5646 418.8044 0.0360 -1.0000 -1.0000 0509472 1579777511.20 151.4888 60.0006 32.0000 1.9945 1.9955 418.5699 418.8098 0.0359 -1.0000 -1.0000 0509550 1579777511.30 151.4888 60.0006 32.0000 1.9951 1.9960 418.6025 418.8433 0.0361 -1.0000 -1.0000 0509925 1579777511.40 151.5123 60.0006 32.0000 1.9942 1.9951 418.6463 418.8854 0.0360 -1.0000 -1.0000 0510003 1579777511.50 151.5123 60.0006 32.0000 1.9953 1.9963 418.4457 418.6842 0.0358 -1.0000 -1.0000 0510066 1579777511.60 151.5123 60.0006 32.0000 1.9953 1.9962 418.4076 418.6467 0.0359 -1.0000 -1.0000 0510128 1579777511.70 151.5123 60.0006 32.0000 1.9949 1.9958 418.3988 418.6390 0.0360 -1.0000 -1.0000 0510191 1579777511.80 151.5123 60.0006 32.0000 1.9952 1.9961 418.4924 418.7327 0.0361 -1.0000 -1.0000 0510269 1579777511.90 151.5243 60.0006 32.0000 1.9944 1.9953 418.7687 419.0085 0.0360 -1.0000 -1.0000 0510331 1579777512.00 151.5580 60.0006 32.0000 1.9935 1.9944 418.9178 419.1585 0.0360 -1.0000 -1.0000 0510410 1579777512.10 151.5580 60.0006 32.0000 1.9949 1.9959 419.0305 419.2704 0.0359 -1.0000 -1.0000 0510472 1579777512.20 151.5580 60.0006 32.0000 1.9952 1.9962 418.9675 419.2085 0.0360 -1.0000 -1.0000 0510535 1579777512.30 151.5580 60.0006 32.0000 1.9935 1.9944 419.0445 419.2849 0.0361 -1.0000 -1.0000 0510722 1579777512.40 151.5580 60.0006 32.0000 1.9944 1.9954 419.1287 419.3695 0.0360 -1.0000 -1.0000 0510785 1579777512.50 151.5317 60.0006 32.0000 1.9956 1.9965 418.9728 419.2127 0.0360 -1.0000 -1.0000 0510847 1579777512.60 151.5317 60.0006 32.0000 1.9951 1.9960 419.1012 419.3422 0.0361 -1.0000 -1.0000 0510910 1579777512.70 151.5317 60.0006 32.0000 1.9946 1.9955 419.1699 419.4107 0.0360 -1.0000 -1.0000 0510972 1579777512.80 151.5317 60.0006 32.0000 1.9949 1.9959 419.3479 419.5885 0.0360 -1.0000 -1.0000 0511160 1579777512.90 151.5317 60.0006 32.0000 1.9940 1.9950 419.4120 419.6527 0.0361 -1.0000 -1.0000 0511222 1579777513.00 151.5169 60.0006 32.0000 1.9949 1.9958 419.1592 419.3998 0.0360 -1.0000 -1.0000 0511285 1579777513.10 151.4316 60.0006 32.0000 1.9951 1.9961 419.0532 419.2951 0.0362 -1.0000 -1.0000 0511347 1579777513.20 151.4316 60.0006 32.0000 1.9950 1.9960 419.0925 419.3336 0.0362 -1.0000 -1.0000 0511425 1579777513.30 151.4316 60.0006 32.0000 1.9948 1.9958 419.2384 419.4798 0.0361 -1.0000 -1.0000 0511706 1579777513.40 151.4316 60.0006 32.0000 1.9950 1.9960 419.2911 419.5324 0.0361 -1.0000 -1.0000 0511769 1579777513.50 151.4316 60.0006 32.0000 1.9948 1.9957 419.2623 419.5039 0.0362 -1.0000 -1.0000 0511847 1579777513.60 151.4878 60.0006 32.0000 1.9956 1.9965 419.1472 419.3885 0.0361 -1.0000 -1.0000 0511910 1579777513.70 151.4883 60.0006 32.0000 1.9953 1.9962 419.0050 419.2456 0.0361 -1.0000 -1.0000 0511972 1579777513.80 151.4883 60.0006 32.0000 1.9941 1.9951 419.2055 419.4467 0.0361 -1.0000 -1.0000 0512035 1579777513.90 151.4883 60.0006 32.0000 1.9954 1.9964 419.4205 419.6623 0.0362 -1.0000 -1.0000 0512160 1579777514.00 151.4883 60.0006 32.0000 1.9954 1.9964 419.6446 419.8874 0.0363 -1.0000 -1.0000 0512238 1579777514.10 151.5410 60.0006 32.0000 1.9959 1.9968 420.0316 420.2734 0.0361 -1.0000 -1.0000 0512300 1579777514.20 151.6151 60.0006 32.0000 1.9959 1.9968 419.9444 420.1861 0.0361 -1.0000 -1.0000 0512363 1579777514.30 151.6151 60.0006 32.0000 1.9952 1.9961 419.8710 420.1135 0.0362 -1.0000 -1.0000 0512441 1579777514.40 151.6151 60.0006 32.0000 1.9947 1.9957 419.5506 419.7923 0.0362 -1.0000 -1.0000 0512660 1579777514.50 151.6151 60.0006 32.0000 1.9958 1.9968 419.3180 419.5593 0.0361 -1.0000 -1.0000 0512722 1579777514.60 151.6151 60.0006 32.0000 1.9942 1.9952 419.3115 419.5536 0.0363 -1.0000 -1.0000 0512800 1579777514.70 151.6009 60.0004 32.0000 1.9944 1.9954 419.6683 419.9106 0.0361 -1.0000 -1.0000 0512863 1579777514.80 151.6009 60.0004 32.0000 1.9942 1.9952 420.1968 420.4384 0.0361 -1.0000 -1.0000 0512925 1579777514.90 151.6009 60.0004 32.0000 1.9953 1.9963 420.4572 420.6995 0.0362 -1.0000 -1.0000 0513785 1579777515.00 151.6009 60.0004 32.0000 1.9963 1.9972 420.3947 420.6380 0.0363 -1.0000 -1.0000 0513847 1579777515.10 151.6009 60.0004 32.0000 1.9949 1.9959 420.1428 420.3857 0.0363 -1.0000 -1.0000 0513910 1579777515.20 151.5354 60.0004 32.0000 1.9947 1.9956 419.8878 420.1304 0.0362 -1.0000 -1.0000 0513972 1579777515.30 151.5237 60.0004 32.0000 1.9938 1.9948 419.7157 419.9581 0.0363 -1.0000 -1.0000 0514035 1579777515.40 151.5237 60.0004 32.0000 1.9952 1.9962 419.6207 419.8627 0.0361 -1.0000 -1.0000 0514113 1579777515.50 151.5237 60.0004 32.0000 1.9953 1.9963 419.5254 419.7671 0.0361 -1.0000 -1.0000 0514175 1579777515.60 151.5237 60.0004 32.0000 1.9952 1.9962 419.5119 419.7539 0.0363 -1.0000 -1.0000 0514253 1579777515.70 151.5237 60.0004 32.0000 1.9951 1.9960 419.6125 419.8552 0.0363 -1.0000 -1.0000 0514316 1579777515.80 151.4869 60.0004 32.0000 1.9943 1.9953 419.7627 420.0048 0.0362 -1.0000 -1.0000 0514378 1579777515.90 151.4869 60.0004 32.0000 1.9948 1.9958 419.6784 419.9208 0.0363 -1.0000 -1.0000 0514441 1579777516.00 151.4869 60.0004 32.0000 1.9956 1.9966 419.5597 419.8025 0.0363 -1.0000 -1.0000 0514519 1579777516.10 151.4869 60.0004 32.0000 1.9953 1.9963 419.6224 419.8654 0.0363 -1.0000 -1.0000 0514581 1579777516.20 151.4869 60.0004 32.0000 1.9955 1.9964 419.6533 419.8954 0.0362 -1.0000 -1.0000 0514644 1579777516.30 151.4531 60.0004 32.0000 1.9949 1.9958 419.7742 420.0167 0.0362 -1.0000 -1.0000 0514722 1579777516.40 151.4531 60.0004 32.0000 1.9950 1.9959 419.7914 420.0327 0.0361 -1.0000 -1.0000 0514956 1579777516.50 151.4531 60.0004 32.0000 1.9961 1.9971 419.5911 419.8338 0.0363 -1.0000 -1.0000 0515019 1579777516.60 151.4531 60.0004 32.0000 1.9953 1.9963 419.4434 419.6849 0.0361 -1.0000 -1.0000 0515081 1579777516.70 151.4531 60.0004 32.0000 1.9950 1.9960 419.5196 419.7615 0.0362 -1.0000 -1.0000 0515144 1579777516.80 151.5057 60.0004 32.0000 1.9950 1.9960 419.5823 419.8246 0.0363 -1.0000 -1.0000 0515222 1579777516.90 151.5334 60.0004 32.0000 1.9954 1.9964 419.4880 419.7306 0.0363 -1.0000 -1.0000 0515285 1579777517.00 151.5334 60.0004 32.0000 1.9951 1.9960 419.5594 419.8009 0.0361 -1.0000 -1.0000 0515456 1579777517.10 151.5334 60.0004 32.0000 1.9942 1.9952 419.7283 419.9705 0.0362 -1.0000 -1.0000 0515519 1579777517.20 151.5334 60.0004 32.0000 1.9941 1.9950 419.7882 420.0309 0.0363 -1.0000 -1.0000 0515597 1579777517.30 151.5351 60.0004 32.0000 1.9942 1.9952 419.7730 420.0154 0.0363 -1.0000 -1.0000 0515660 1579777517.40 151.5862 60.0004 32.0000 1.9951 1.9961 419.7812 420.0247 0.0364 -1.0000 -1.0000 0515738 1579777517.50 151.5862 60.0004 32.0000 1.9955 1.9965 419.9199 420.1636 0.0364 -1.0000 -1.0000 0516003 1579777517.60 151.5862 60.0004 32.0000 1.9952 1.9962 420.0092 420.2522 0.0363 -1.0000 -1.0000 0516066 1579777517.70 151.5862 60.0004 32.0000 1.9946 1.9955 420.0396 420.2833 0.0365 -1.0000 -1.0000 0516144 1579777517.80 151.5862 60.0004 32.0000 1.9940 1.9950 420.1229 420.3666 0.0364 -1.0000 -1.0000 0516206 1579777517.90 151.4716 60.0004 32.0000 1.9945 1.9955 419.8414 420.0841 0.0362 -1.0000 -1.0000 0516269 1579777518.00 151.4549 60.0004 32.0000 1.9950 1.9959 419.8817 420.1239 0.0362 -1.0000 -1.0000 0516660 1579777518.10 151.4549 60.0004 32.0000 1.9954 1.9963 420.1248 420.3689 0.0365 -1.0000 -1.0000 0516722 1579777518.20 151.4549 60.0004 32.0000 1.9947 1.9956 420.3000 420.5426 0.0363 -1.0000 -1.0000 0516785 1579777518.30 151.4549 60.0004 32.0000 1.9950 1.9959 420.4095 420.6531 0.0363 -1.0000 -1.0000 0516863 1579777518.40 151.4549 60.0004 32.0000 1.9953 1.9962 420.2666 420.5095 0.0363 -1.0000 -1.0000 0516925 1579777518.50 151.4301 60.0004 32.0000 1.9949 1.9958 420.0014 420.2430 0.0361 -1.0000 -1.0000 0517175 1579777518.60 151.4301 60.0004 32.0000 1.9950 1.9959 419.5819 419.8239 0.0363 -1.0000 -1.0000 0517238 1579777518.70 151.4301 60.0004 32.0000 1.9941 1.9950 419.2596 419.5019 0.0362 -1.0000 -1.0000 0517300 1579777518.80 151.4301 60.0004 32.0000 1.9935 1.9944 419.0371 419.2794 0.0363 -1.0000 -1.0000 0517363 1579777518.90 151.4301 60.0004 32.0000 1.9945 1.9954 418.8721 419.1150 0.0365 -1.0000 -1.0000 0517441 1579777519.00 151.4890 60.0004 32.0000 1.9944 1.9953 418.6156 418.8583 0.0363 -1.0000 -1.0000 0517706 1579777519.10 151.4920 60.0004 32.0000 1.9948 1.9957 418.7050 418.9470 0.0363 -1.0000 -1.0000 0517769 1579777519.20 151.4920 60.0004 32.0000 1.9941 1.9951 418.8610 419.1035 0.0364 -1.0000 -1.0000 0517832 1579777519.30 151.4920 60.0004 32.0000 1.9951 1.9960 418.9024 419.1457 0.0364 -1.0000 -1.0000 0517894 1579777519.40 151.4920 60.0004 32.0000 1.9959 1.9969 418.8154 419.0587 0.0364 -1.0000 -1.0000 0517972 1579777519.50 151.4920 60.0004 32.0000 1.9960 1.9970 418.9492 419.1920 0.0364 -1.0000 -1.0000 0518160 1579777519.60 151.5550 60.0004 32.0000 1.9954 1.9963 418.9550 419.1978 0.0364 -1.0000 -1.0000 0518222 1579777519.70 151.5574 60.0004 32.0000 1.9953 1.9963 419.0624 419.3049 0.0363 -1.0000 -1.0000 0518300 1579777519.80 151.5574 60.0004 32.0000 1.9944 1.9954 419.1476 419.3904 0.0364 -1.0000 -1.0000 0518363 1579777519.90 151.5574 60.0004 32.0000 1.9944 1.9954 419.0975 419.3407 0.0364 -1.0000 -1.0000 0518425 1579777520.00 151.5574 60.0004 32.0000 1.9937 1.9947 418.9936 419.2366 0.0364 -1.0000 -1.0000 0518660 1579777520.10 151.5287 60.0003 32.0000 1.9945 1.9954 418.7625 419.0052 0.0364 -1.0000 -1.0000 0518722 1579777520.20 151.5271 60.0003 32.0000 1.9941 1.9951 418.7839 419.0258 0.0362 -1.0000 -1.0000 0518785 1579777520.30 151.5271 60.0003 32.0000 1.9941 1.9951 418.7780 419.0202 0.0363 -1.0000 -1.0000 0518863 1579777520.40 151.5271 60.0003 32.0000 1.9941 1.9950 418.7683 419.0106 0.0364 -1.0000 -1.0000 0518925 1579777520.50 151.5271 60.0003 32.0000 1.9951 1.9961 418.8187 419.0605 0.0362 -1.0000 -1.0000 0518988 1579777520.60 151.5271 60.0003 32.0000 1.9953 1.9962 418.8509 419.0938 0.0364 -1.0000 -1.0000 0519253 1579777520.70 151.4565 60.0003 32.0000 1.9947 1.9956 418.8980 419.1399 0.0362 -1.0000 -1.0000 0519316 1579777520.80 151.4565 60.0003 32.0000 1.9938 1.9947 418.9193 419.1622 0.0364 -1.0000 -1.0000 0519378 1579777520.90 151.4565 60.0003 32.0000 1.9940 1.9949 418.7434 418.9858 0.0364 -1.0000 -1.0000 0519456 1579777521.00 151.4565 60.0003 32.0000 1.9955 1.9964 418.6042 418.8465 0.0363 -1.0000 -1.0000 0519519 1579777521.10 151.4565 60.0003 32.0000 1.9949 1.9959 418.5863 418.8288 0.0364 -1.0000 -1.0000 0519582 1579777521.20 151.4400 60.0003 32.0000 1.9952 1.9961 418.6788 418.9211 0.0363 -1.0000 -1.0000 0519660 1579777521.30 151.4343 60.0003 32.0000 1.9947 1.9956 418.8779 419.1203 0.0364 -1.0000 -1.0000 0519722 1579777521.40 151.4343 60.0003 32.0000 1.9952 1.9961 418.7686 419.0100 0.0362 -1.0000 -1.0000 0519800 1579777521.50 151.4343 60.0003 32.0000 1.9958 1.9968 418.7714 419.0138 0.0364 -1.0000 -1.0000 0519863 1579777521.60 151.4343 60.0003 32.0000 1.9947 1.9957 418.8175 419.0596 0.0362 -1.0000 -1.0000 0520035 1579777521.70 151.4343 60.0003 32.0000 1.9939 1.9948 418.8486 419.0900 0.0362 -1.0000 -1.0000 0520113 1579777521.80 151.4960 60.0003 32.0000 1.9940 1.9949 419.0190 419.2614 0.0362 -1.0000 -1.0000 0520175 1579777521.90 151.4960 60.0003 32.0000 1.9950 1.9959 419.0150 419.2567 0.0363 -1.0000 -1.0000 0520238 1579777522.00 151.4960 60.0003 32.0000 1.9954 1.9963 418.7117 418.9537 0.0363 -1.0000 -1.0000 0520300 1579777522.10 151.4960 60.0003 32.0000 1.9961 1.9971 418.6694 418.9110 0.0363 -1.0000 -1.0000 0520488 1579777522.20 151.4960 60.0003 32.0000 1.9950 1.9959 418.5468 418.7881 0.0361 -1.0000 -1.0000 0520550 1579777522.30 151.4693 60.0003 32.0000 1.9940 1.9949 418.6841 418.9265 0.0364 -1.0000 -1.0000 0520628 1579777522.40 151.4693 60.0003 32.0000 1.9943 1.9952 418.6343 418.8776 0.0364 -1.0000 -1.0000 0520691 1579777522.50 151.4693 60.0003 32.0000 1.9950 1.9960 418.5628 418.8057 0.0364 -1.0000 -1.0000 0520753 1579777522.60 151.4693 60.0003 32.0000 1.9950 1.9959 418.5447 418.7867 0.0363 -1.0000 -1.0000 0521003 1579777522.70 151.4693 60.0003 32.0000 1.9944 1.9954 418.6823 418.9247 0.0364 -1.0000 -1.0000 0521066 1579777522.80 151.4693 60.0003 32.0000 1.9936 1.9945 418.7527 418.9952 0.0363 -1.0000 -1.0000 0521128 1579777522.90 151.5732 60.0003 32.0000 1.9939 1.9948 418.8878 419.1290 0.0362 -1.0000 -1.0000 0521191 1579777523.00 151.5732 60.0003 32.0000 1.9949 1.9958 418.9189 419.1611 0.0363 -1.0000 -1.0000 0521253 1579777523.10 151.5732 60.0003 32.0000 1.9958 1.9968 418.7389 418.9813 0.0363 -1.0000 -1.0000 0521488 1579777523.20 151.5732 60.0003 32.0000 1.9950 1.9959 418.6963 418.9389 0.0363 -1.0000 -1.0000 0521566 1579777523.30 151.5732 60.0003 32.0000 1.9941 1.9950 418.9083 419.1508 0.0363 -1.0000 -1.0000 0521629 1579777523.40 151.4613 60.0003 32.0000 1.9941 1.9950 418.8092 419.0512 0.0362 -1.0000 -1.0000 0521706 1579777523.50 151.4613 60.0003 32.0000 1.9946 1.9956 418.6649 418.9067 0.0363 -1.0000 -1.0000 0521769 1579777523.60 151.4613 60.0003 32.0000 1.9943 1.9952 418.8379 419.0805 0.0363 -1.0000 -1.0000 0521832 1579777523.70 151.4613 60.0003 32.0000 1.9944 1.9954 419.0799 419.3214 0.0361 -1.0000 -1.0000 0522160 1579777523.80 151.4613 60.0003 32.0000 1.9947 1.9957 419.1857 419.4273 0.0362 -1.0000 -1.0000 0522222 1579777523.90 151.4613 60.0003 32.0000 1.9955 1.9964 418.8631 419.1043 0.0362 -1.0000 -1.0000 0522285 1579777524.00 151.4420 60.0003 32.0000 1.9945 1.9955 418.6574 418.8992 0.0363 -1.0000 -1.0000 0522363 1579777524.10 151.4420 60.0003 32.0000 1.9947 1.9956 418.6183 418.8596 0.0362 -1.0000 -1.0000 0522425 1579777524.20 151.4420 60.0003 32.0000 1.9940 1.9949 418.8185 419.0607 0.0363 -1.0000 -1.0000 0522847 1579777524.30 151.4420 60.0003 32.0000 1.9946 1.9956 418.8118 419.0544 0.0363 -1.0000 -1.0000 0522925 1579777524.40 151.4420 60.0003 32.0000 1.9946 1.9955 418.7251 418.9671 0.0362 -1.0000 -1.0000 0522988 1579777524.50 151.4540 60.0003 32.0000 1.9951 1.9961 418.6559 418.8975 0.0363 -1.0000 -1.0000 0523050 1579777524.60 151.5686 60.0003 32.0000 1.9954 1.9964 418.8301 419.0724 0.0363 -1.0000 -1.0000 0523128 1579777524.70 151.5686 60.0003 32.0000 1.9945 1.9954 418.9966 419.2384 0.0362 -1.0000 -1.0000 0523253 1579777524.80 151.5686 60.0003 32.0000 1.9958 1.9967 418.8789 419.1215 0.0363 -1.0000 -1.0000 0523316 1579777524.90 151.5686 60.0003 32.0000 1.9951 1.9960 418.6778 418.9199 0.0364 -1.0000 -1.0000 0523394 1579777525.00 151.5686 60.0003 32.0000 1.9946 1.9955 418.8692 419.1114 0.0363 -1.0000 -1.0000 0523457 1579777525.10 151.5686 60.0003 32.0000 1.9939 1.9949 419.1221 419.3653 0.0363 -1.0000 -1.0000 0523519 1579777525.20 151.5686 60.0003 32.0000 1.9942 1.9952 419.0539 419.2964 0.0364 -1.0000 -1.0000 0523957 1579777525.30 151.5686 60.0003 32.0000 1.9943 1.9952 419.0786 419.3201 0.0362 -1.0000 -1.0000 0524019 1579777525.40 151.5512 60.0005 32.0000 1.9953 1.9963 418.7768 419.0189 0.0363 -1.0000 -1.0000 0524097 1579777525.50 151.5512 60.0005 32.0000 1.9955 1.9964 418.8063 419.0478 0.0361 -1.0000 -1.0000 0524160 1579777525.60 151.5130 60.0005 32.0000 1.9948 1.9957 418.9496 419.1918 0.0363 -1.0000 -1.0000 0524222 1579777525.70 151.4685 60.0005 32.0000 1.9943 1.9952 418.9678 419.2095 0.0362 -1.0000 -1.0000 0524425 1579777525.80 151.4685 60.0005 32.0000 1.9939 1.9948 418.9514 419.1931 0.0362 -1.0000 -1.0000 0524488 1579777525.90 151.4685 60.0005 32.0000 1.9946 1.9956 418.7577 419.0002 0.0363 -1.0000 -1.0000 0524550 1579777526.00 151.4685 60.0005 32.0000 1.9953 1.9962 418.8150 419.0566 0.0363 -1.0000 -1.0000 0524613 1579777526.10 151.4685 60.0005 32.0000 1.9937 1.9947 419.0597 419.3019 0.0362 -1.0000 -1.0000 0524675 1579777526.20 151.4361 60.0005 32.0000 1.9942 1.9952 419.0392 419.2826 0.0364 -1.0000 -1.0000 0524738 1579777526.30 151.4361 60.0005 32.0000 1.9944 1.9954 418.9573 419.1997 0.0364 -1.0000 -1.0000 0524816 1579777526.40 151.4361 60.0005 32.0000 1.9952 1.9961 418.9120 419.1535 0.0361 -1.0000 -1.0000 0524878 1579777526.50 151.4361 60.0005 32.0000 1.9951 1.9961 418.8311 419.0736 0.0363 -1.0000 -1.0000 0524941 1579777526.60 151.4361 60.0005 32.0000 1.9953 1.9962 418.9733 419.2160 0.0363 -1.0000 -1.0000 0525019 1579777526.70 151.4361 60.0005 32.0000 1.9944 1.9954 419.0190 419.2606 0.0362 -1.0000 -1.0000 0525441 1579777526.80 151.4361 60.0005 32.0000 1.9945 1.9954 419.0541 419.2962 0.0362 -1.0000 -1.0000 0525503 1579777526.90 151.4331 60.0005 32.0000 1.9947 1.9957 418.9381 419.1800 0.0363 -1.0000 -1.0000 0525582 1579777527.00 151.4331 60.0005 32.0000 1.9957 1.9967 418.8047 419.0466 0.0362 -1.0000 -1.0000 0525644 1579777527.10 151.4331 60.0005 32.0000 1.9953 1.9963 418.8464 419.0878 0.0362 -1.0000 -1.0000 0525706 1579777527.20 151.4331 60.0005 32.0000 1.9944 1.9953 418.9537 419.1953 0.0361 -1.0000 -1.0000 0525785 1579777527.30 151.4331 60.0005 32.0000 1.9946 1.9956 419.0765 419.3175 0.0361 -1.0000 -1.0000 0525957 1579777527.40 151.4971 60.0005 32.0000 1.9954 1.9963 418.8444 419.0870 0.0363 -1.0000 -1.0000 0526035 1579777527.50 151.5231 60.0005 32.0000 1.9960 1.9970 418.8405 419.0824 0.0362 -1.0000 -1.0000 0526097 1579777527.60 151.5231 60.0005 32.0000 1.9951 1.9960 418.9748 419.2165 0.0362 -1.0000 -1.0000 0526160 1579777527.70 151.5231 60.0005 32.0000 1.9943 1.9952 419.0031 419.2452 0.0363 -1.0000 -1.0000 0526238 1579777527.80 151.5231 60.0005 32.0000 1.9944 1.9953 419.0675 419.3093 0.0362 -1.0000 -1.0000 0526300 1579777527.90 151.5231 60.0005 32.0000 1.9952 1.9961 418.9245 419.1661 0.0362 -1.0000 -1.0000 0526363 1579777528.00 151.5231 60.0005 32.0000 1.9951 1.9961 418.9897 419.2325 0.0363 -1.0000 -1.0000 0526425 1579777528.10 151.5231 60.0005 32.0000 1.9938 1.9947 418.9411 419.1828 0.0362 -1.0000 -1.0000 0526488 1579777528.20 151.5231 60.0005 32.0000 1.9942 1.9951 418.9252 419.1660 0.0361 -1.0000 -1.0000 0526550 1579777528.30 151.5523 60.0005 32.0000 1.9948 1.9957 418.8411 419.0831 0.0363 -1.0000 -1.0000 0526941 1579777528.40 151.5523 60.0005 32.0000 1.9960 1.9969 418.7791 419.0206 0.0361 -1.0000 -1.0000 0527003 1579777528.50 151.5523 60.0005 32.0000 1.9955 1.9964 418.7490 418.9906 0.0363 -1.0000 -1.0000 0527066 1579777528.60 151.5499 60.0005 32.0000 1.9949 1.9959 418.7597 419.0023 0.0363 -1.0000 -1.0000 0527144 1579777528.70 151.5080 60.0005 32.0000 1.9946 1.9956 418.7830 419.0250 0.0362 -1.0000 -1.0000 0527206 1579777528.80 151.5080 60.0005 32.0000 1.9945 1.9954 418.7361 418.9783 0.0363 -1.0000 -1.0000 0527675 1579777528.90 151.5080 60.0005 32.0000 1.9952 1.9962 418.6578 418.9000 0.0362 -1.0000 -1.0000 0527753 1579777529.00 151.5080 60.0005 32.0000 1.9952 1.9962 418.7287 418.9701 0.0362 -1.0000 -1.0000 0527816 1579777529.10 151.5080 60.0005 32.0000 1.9956 1.9965 418.9005 419.1424 0.0362 -1.0000 -1.0000 0527879 1579777529.20 151.4007 60.0005 32.0000 1.9944 1.9953 419.0874 419.3298 0.0363 -1.0000 -1.0000 0527957 1579777529.30 151.4007 60.0005 32.0000 1.9946 1.9956 418.9609 419.2028 0.0362 -1.0000 -1.0000 0528035 1579777529.40 151.4007 60.0005 32.0000 1.9948 1.9958 418.8533 419.0952 0.0362 -1.0000 -1.0000 0528097 1579777529.50 151.4007 60.0005 32.0000 1.9959 1.9968 418.7060 418.9472 0.0361 -1.0000 -1.0000 0528160 1579777529.60 151.4007 60.0005 32.0000 1.9948 1.9957 418.6745 418.9164 0.0363 -1.0000 -1.0000 0528222 1579777529.70 151.4007 60.0005 32.0000 1.9941 1.9951 418.7050 418.9471 0.0362 -1.0000 -1.0000 0528300 1579777529.80 151.5048 60.0004 32.0000 1.9942 1.9951 418.7657 419.0069 0.0362 -1.0000 -1.0000 0528363 1579777529.90 151.5156 60.0004 32.0000 1.9951 1.9960 418.6271 418.8686 0.0361 -1.0000 -1.0000 0528675 1579777530.00 151.5156 60.0004 32.0000 1.9947 1.9957 418.6448 418.8870 0.0363 -1.0000 -1.0000 0528738 1579777530.10 151.5156 60.0004 32.0000 1.9953 1.9962 418.4926 418.7345 0.0362 -1.0000 -1.0000 0528800 1579777530.20 151.5156 60.0004 32.0000 1.9948 1.9958 418.7202 418.9624 0.0363 -1.0000 -1.0000 0528863 1579777530.30 151.5156 60.0004 32.0000 1.9944 1.9953 418.7506 418.9923 0.0362 -1.0000 -1.0000 0528941 1579777530.40 151.4897 60.0004 32.0000 1.9947 1.9957 418.7868 419.0291 0.0362 -1.0000 -1.0000 0529003 1579777530.50 151.4759 60.0004 32.0000 1.9953 1.9962 418.6248 418.8654 0.0361 -1.0000 -1.0000 0529066 1579777530.60 151.4759 60.0004 32.0000 1.9935 1.9944 418.7788 419.0217 0.0364 -1.0000 -1.0000 0529144 1579777530.70 151.4759 60.0004 32.0000 1.9931 1.9940 418.7229 418.9645 0.0362 -1.0000 -1.0000 0529206 1579777530.80 151.4759 60.0004 32.0000 1.9932 1.9942 418.7501 418.9916 0.0362 -1.0000 -1.0000 0529269 1579777530.90 151.4759 60.0004 32.0000 1.9949 1.9959 418.7130 418.9558 0.0363 -1.0000 -1.0000 0529457 1579777531.00 151.4793 60.0004 32.0000 1.9952 1.9962 418.5642 418.8062 0.0363 -1.0000 -1.0000 0529519 1579777531.10 151.4793 60.0004 32.0000 1.9948 1.9958 418.8687 419.1104 0.0362 -1.0000 -1.0000 0529566 1579777531.20 151.4793 60.0004 32.0000 1.9945 1.9955 419.1558 419.3986 0.0362 -1.0000 -1.0000 0529644 1579777531.30 151.4793 60.0004 32.0000 1.9940 1.9950 419.0711 419.3121 0.0361 -1.0000 -1.0000 0529894 1579777531.40 151.4793 60.0004 32.0000 1.9949 1.9959 418.9324 419.1743 0.0362 -1.0000 -1.0000 0530003 1579777531.50 151.4260 60.0004 32.0000 1.9946 1.9956 418.9875 419.2287 0.0362 -1.0000 -1.0000 0530066 1579777531.60 151.4260 60.0004 32.0000 1.9941 1.9951 419.1875 419.4301 0.0363 -1.0000 -1.0000 0530128 1579777531.70 151.4260 60.0004 32.0000 1.9942 1.9952 419.2276 419.4700 0.0363 -1.0000 -1.0000 0530191 1579777531.80 151.4260 60.0004 32.0000 1.9955 1.9965 419.2062 419.4490 0.0364 -1.0000 -1.0000 0530253 1579777531.90 151.4260 60.0004 32.0000 1.9953 1.9962 419.1848 419.4276 0.0363 -1.0000 -1.0000 0530441 1579777532.00 151.4260 60.0004 32.0000 1.9953 1.9963 419.3214 419.5636 0.0363 -1.0000 -1.0000 0530503 1579777532.10 151.4260 60.0004 32.0000 1.9951 1.9961 419.3517 419.5942 0.0363 -1.0000 -1.0000 0530566 1579777532.20 151.4260 60.0004 32.0000 1.9957 1.9966 419.3385 419.5803 0.0361 -1.0000 -1.0000 0530628 1579777532.30 151.5346 60.0004 32.0000 1.9955 1.9964 419.2261 419.4671 0.0361 -1.0000 -1.0000 0530706 1579777532.40 151.5686 60.0004 32.0000 1.9958 1.9967 419.1824 419.4255 0.0364 -1.0000 -1.0000 0531441 1579777532.50 151.5686 60.0004 32.0000 1.9942 1.9952 419.4368 419.6793 0.0363 -1.0000 -1.0000 0531503 1579777532.60 151.5686 60.0004 32.0000 1.9948 1.9958 419.3464 419.5886 0.0362 -1.0000 -1.0000 0531581 1579777532.70 151.5645 60.0004 32.0000 1.9944 1.9954 419.3328 419.5741 0.0362 -1.0000 -1.0000 0531644 1579777532.80 151.5645 60.0004 32.0000 1.9946 1.9955 419.2450 419.4889 0.0363 -1.0000 -1.0000 0531706 1579777532.90 151.5645 60.0004 32.0000 1.9945 1.9955 419.4263 419.6679 0.0362 -1.0000 -1.0000 0531769 1579777533.00 151.5645 60.0004 32.0000 1.9940 1.9950 419.5046 419.7464 0.0362 -1.0000 -1.0000 0531831 1579777533.10 151.5645 60.0004 32.0000 1.9943 1.9953 419.7036 419.9461 0.0362 -1.0000 -1.0000 0531910 1579777533.20 151.5645 60.0004 32.0000 1.9944 1.9954 419.7669 420.0098 0.0363 -1.0000 -1.0000 0531972 1579777533.30 151.4483 60.0004 32.0000 1.9951 1.9961 419.6776 419.9201 0.0363 -1.0000 -1.0000 0532050 1579777533.40 151.4483 60.0004 32.0000 1.9951 1.9960 419.5196 419.7625 0.0363 -1.0000 -1.0000 0532113 1579777533.50 151.4483 60.0004 32.0000 1.9951 1.9960 419.4205 419.6626 0.0362 -1.0000 -1.0000 0532175 1579777533.60 151.4483 60.0004 32.0000 1.9949 1.9958 419.3359 419.5781 0.0362 -1.0000 -1.0000 0532238 1579777533.70 151.4483 60.0004 32.0000 1.9950 1.9960 419.0857 419.3276 0.0363 -1.0000 -1.0000 0532316 1579777533.80 151.4762 60.0004 32.0000 1.9963 1.9973 419.1241 419.3662 0.0362 -1.0000 -1.0000 0532378 1579777533.90 151.4816 60.0004 32.0000 1.9950 1.9960 419.2981 419.5413 0.0364 -1.0000 -1.0000 0532441 1579777534.00 151.4816 60.0004 32.0000 1.9946 1.9956 419.4792 419.7209 0.0362 -1.0000 -1.0000 0533457 1579777534.10 151.4816 60.0004 32.0000 1.9944 1.9954 419.4232 419.6663 0.0363 -1.0000 -1.0000 0533519 1579777534.20 151.4816 60.0004 32.0000 1.9949 1.9958 419.2507 419.4940 0.0364 -1.0000 -1.0000 0533581 1579777534.30 151.4816 60.0004 32.0000 1.9958 1.9967 419.2684 419.5112 0.0364 -1.0000 -1.0000 0533660 1579777534.40 151.4816 60.0004 32.0000 1.9953 1.9962 419.2332 419.4767 0.0365 -1.0000 -1.0000 0533722 1579777534.50 151.4816 60.0004 32.0000 1.9957 1.9967 419.3150 419.5572 0.0362 -1.0000 -1.0000 0533800 1579777534.60 151.4816 60.0004 32.0000 1.9952 1.9961 419.3708 419.6131 0.0363 -1.0000 -1.0000 0533863 1579777534.70 151.4816 60.0004 32.0000 1.9948 1.9957 419.4366 419.6798 0.0364 -1.0000 -1.0000 0533925 1579777534.80 151.4816 60.0004 32.0000 1.9955 1.9965 419.4395 419.6819 0.0363 -1.0000 -1.0000 0533988 1579777534.90 151.4816 60.0004 32.0000 1.9958 1.9967 419.6316 419.8747 0.0363 -1.0000 -1.0000 0534066 1579777535.00 151.4816 60.0004 32.0000 1.9956 1.9965 419.7712 420.0139 0.0363 -1.0000 -1.0000 0534128 1579777535.10 151.5713 60.0012 32.0000 1.9948 1.9957 419.6304 419.8725 0.0363 -1.0000 -1.0000 0534191 1579777535.20 151.5713 60.0012 32.0000 1.9945 1.9955 419.4832 419.7262 0.0363 -1.0000 -1.0000 0534269 1579777535.30 151.5713 60.0012 32.0000 1.9949 1.9959 419.1966 419.4392 0.0363 -1.0000 -1.0000 0534331 1579777535.40 151.5713 60.0012 32.0000 1.9956 1.9965 418.7296 418.9718 0.0363 -1.0000 -1.0000 0534410 1579777535.50 151.5713 60.0012 32.0000 1.9947 1.9957 418.6336 418.8756 0.0362 -1.0000 -1.0000 0534472 1579777535.60 151.4933 60.0012 32.0000 1.9942 1.9951 418.7267 418.9684 0.0362 -1.0000 -1.0000 0534535 1579777535.70 151.4903 60.0012 32.0000 1.9943 1.9953 418.6748 418.9171 0.0363 -1.0000 -1.0000 0534597 1579777535.80 151.4903 60.0012 32.0000 1.9952 1.9961 418.5895 418.8320 0.0363 -1.0000 -1.0000 0534660 1579777535.90 151.4903 60.0012 32.0000 1.9939 1.9948 418.6488 418.8913 0.0363 -1.0000 -1.0000 0534722 1579777536.00 151.4903 60.0012 32.0000 1.9947 1.9956 418.9761 419.2189 0.0364 -1.0000 -1.0000 0535285 1579777536.10 151.4903 60.0012 32.0000 1.9941 1.9950 419.1301 419.3729 0.0364 -1.0000 -1.0000 0535347 1579777536.20 151.4903 60.0012 32.0000 1.9947 1.9956 419.0581 419.3015 0.0364 -1.0000 -1.0000 0535410 1579777536.30 151.4903 60.0012 32.0000 1.9950 1.9960 418.9927 419.2358 0.0364 -1.0000 -1.0000 0535472 1579777536.40 151.4903 60.0012 32.0000 1.9950 1.9960 418.9664 419.2098 0.0364 -1.0000 -1.0000 0535535 1579777536.50 151.4903 60.0012 32.0000 1.9941 1.9950 419.2144 419.4572 0.0364 -1.0000 -1.0000 0535597 1579777536.60 151.4903 60.0012 32.0000 1.9947 1.9956 419.2192 419.4633 0.0365 -1.0000 -1.0000 0535675 1579777536.70 151.4903 60.0012 32.0000 1.9956 1.9965 419.1571 419.4005 0.0365 -1.0000 -1.0000 0535738 1579777536.80 151.5164 60.0012 32.0000 1.9955 1.9964 419.1640 419.4072 0.0364 -1.0000 -1.0000 0535800 1579777536.90 151.5246 60.0012 32.0000 1.9952 1.9962 419.1378 419.3805 0.0363 -1.0000 -1.0000 0535878 1579777537.00 151.5246 60.0012 32.0000 1.9953 1.9963 419.2812 419.5241 0.0363 -1.0000 -1.0000 0535941 1579777537.10 151.5246 60.0012 32.0000 1.9951 1.9961 418.9998 419.2423 0.0363 -1.0000 -1.0000 0536003 1579777537.20 151.5246 60.0012 32.0000 1.9958 1.9968 418.8900 419.1320 0.0362 -1.0000 -1.0000 0536097 1579777537.30 151.5246 60.0012 32.0000 1.9949 1.9959 418.8164 419.0598 0.0364 -1.0000 -1.0000 0536160 1579777537.40 151.5246 60.0012 32.0000 1.9946 1.9955 419.0190 419.2619 0.0364 -1.0000 -1.0000 0536222 1579777537.50 151.6063 60.0012 32.0000 1.9951 1.9960 419.0209 419.2647 0.0365 -1.0000 -1.0000 0536285 1579777537.60 151.6063 60.0012 32.0000 1.9952 1.9962 418.8269 419.0707 0.0365 -1.0000 -1.0000 0536347 1579777537.70 151.6063 60.0012 32.0000 1.9954 1.9964 418.7909 419.0337 0.0364 -1.0000 -1.0000 0536425 1579777537.80 151.6063 60.0012 32.0000 1.9949 1.9958 418.9054 419.1474 0.0362 -1.0000 -1.0000 0536488 1579777537.90 151.6063 60.0012 32.0000 1.9938 1.9948 419.0104 419.2528 0.0363 -1.0000 -1.0000 0536566 1579777538.00 151.6063 60.0012 32.0000 1.9941 1.9951 418.9823 419.2246 0.0363 -1.0000 -1.0000 0536628 1579777538.10 151.6063 60.0012 32.0000 1.9947 1.9956 418.8521 419.0940 0.0362 -1.0000 -1.0000 0536691 1579777538.20 151.6063 60.0012 32.0000 1.9950 1.9960 418.9577 419.2006 0.0364 -1.0000 -1.0000 0536753 1579777538.30 151.6063 60.0012 32.0000 1.9941 1.9951 419.0769 419.3195 0.0364 -1.0000 -1.0000 0536831 1579777538.40 151.6063 60.0012 32.0000 1.9946 1.9956 419.2048 419.4479 0.0363 -1.0000 -1.0000 0536894 1579777538.50 151.5889 60.0012 32.0000 1.9949 1.9958 419.0609 419.3044 0.0364 -1.0000 -1.0000 0536956 1579777538.60 151.4844 60.0012 32.0000 1.9950 1.9960 418.9121 419.1545 0.0364 -1.0000 -1.0000 0537457 1579777538.70 151.4844 60.0012 32.0000 1.9950 1.9959 418.8851 419.1277 0.0363 -1.0000 -1.0000 0537519 1579777538.80 151.4844 60.0012 32.0000 1.9941 1.9950 419.0266 419.2705 0.0365 -1.0000 -1.0000 0537581 1579777538.90 151.4844 60.0012 32.0000 1.9943 1.9952 418.9835 419.2270 0.0365 -1.0000 -1.0000 0537644 1579777539.00 151.4844 60.0012 32.0000 1.9949 1.9959 418.8262 419.0694 0.0364 -1.0000 -1.0000 0537706 1579777539.10 151.4844 60.0012 32.0000 1.9950 1.9959 418.8991 419.1436 0.0366 -1.0000 -1.0000 0537769 1579777539.20 151.4321 60.0012 32.0000 1.9945 1.9955 418.9575 419.2004 0.0362 -1.0000 -1.0000 0537847 1579777539.30 151.4321 60.0012 32.0000 1.9945 1.9955 419.0469 419.2885 0.0362 -1.0000 -1.0000 0537910 1579777539.40 151.4321 60.0012 32.0000 1.9944 1.9953 419.1999 419.4432 0.0365 -1.0000 -1.0000 0537988 1579777539.50 151.4321 60.0012 32.0000 1.9947 1.9956 419.1967 419.4404 0.0364 -1.0000 -1.0000 0538050 1579777539.60 151.4321 60.0012 32.0000 1.9953 1.9963 419.1041 419.3476 0.0365 -1.0000 -1.0000 0538535 1579777539.70 151.4877 60.0013 32.0000 1.9952 1.9962 418.9792 419.2224 0.0364 -1.0000 -1.0000 0538613 1579777539.80 151.4877 60.0013 32.0000 1.9942 1.9952 419.0685 419.3115 0.0363 -1.0000 -1.0000 0538706 1579777539.90 151.4877 60.0013 32.0000 1.9946 1.9956 419.2020 419.4450 0.0364 -1.0000 -1.0000 0538769 1579777540.00 151.4877 60.0013 32.0000 1.9957 1.9967 419.0173 419.2610 0.0365 -1.0000 -1.0000 0538847 1579777540.10 151.4877 60.0013 32.0000 1.9945 1.9954 418.8737 419.1168 0.0365 -1.0000 -1.0000 0538910 1579777540.20 151.4877 60.0013 32.0000 1.9949 1.9959 418.9421 419.1850 0.0363 -1.0000 -1.0000 0538972 1579777540.30 151.4888 60.0013 32.0000 1.9945 1.9955 418.8031 419.0458 0.0364 -1.0000 -1.0000 0539035 1579777540.40 151.5177 60.0013 32.0000 1.9956 1.9965 418.5850 418.8285 0.0364 -1.0000 -1.0000 0539113 1579777540.50 151.5177 60.0013 32.0000 1.9957 1.9967 418.5905 418.8340 0.0365 -1.0000 -1.0000 0539175 1579777540.60 151.5177 60.0013 32.0000 1.9941 1.9951 418.6125 418.8556 0.0364 -1.0000 -1.0000 0539253 1579777540.70 151.5177 60.0013 32.0000 1.9940 1.9950 418.9603 419.2028 0.0363 -1.0000 -1.0000 0539316 1579777540.80 151.5177 60.0013 32.0000 1.9944 1.9954 418.9621 419.2047 0.0364 -1.0000 -1.0000 0539378 1579777540.90 151.5177 60.0013 32.0000 1.9953 1.9962 418.8451 419.0887 0.0365 -1.0000 -1.0000 0539457 1579777541.00 151.4585 60.0013 32.0000 1.9952 1.9962 418.8579 419.1011 0.0364 -1.0000 -1.0000 0539519 1579777541.10 151.4585 60.0013 32.0000 1.9946 1.9956 418.9335 419.1764 0.0363 -1.0000 -1.0000 0539738 1579777541.20 151.4585 60.0013 32.0000 1.9948 1.9957 419.0731 419.3164 0.0364 -1.0000 -1.0000 0539816 1579777541.30 151.4585 60.0013 32.0000 1.9949 1.9958 419.0845 419.3282 0.0365 -1.0000 -1.0000 0539878 1579777541.40 151.4585 60.0013 32.0000 1.9950 1.9960 418.9811 419.2254 0.0366 -1.0000 -1.0000 0539957 1579777541.50 151.4585 60.0013 32.0000 1.9955 1.9965 419.0430 419.2858 0.0364 -1.0000 -1.0000 0540019 1579777541.60 151.4585 60.0013 32.0000 1.9948 1.9957 419.0147 419.2585 0.0366 -1.0000 -1.0000 0540081 1579777541.70 151.4585 60.0013 32.0000 1.9949 1.9958 419.0511 419.2950 0.0365 -1.0000 -1.0000 0540472 1579777541.80 151.4585 60.0013 32.0000 1.9954 1.9963 418.8822 419.1254 0.0364 -1.0000 -1.0000 0540535 1579777541.90 151.4585 60.0013 32.0000 1.9951 1.9961 418.9194 419.1626 0.0364 -1.0000 -1.0000 0540597 1579777542.00 151.4585 60.0013 32.0000 1.9946 1.9956 418.9809 419.2232 0.0362 -1.0000 -1.0000 0540660 1579777542.10 151.5536 60.0013 32.0000 1.9945 1.9955 419.1304 419.3728 0.0364 -1.0000 -1.0000 0540722 1579777542.20 151.5536 60.0013 32.0000 1.9951 1.9960 419.3638 419.6077 0.0365 -1.0000 -1.0000 0540972 1579777542.30 151.5536 60.0013 32.0000 1.9953 1.9962 419.3864 419.6307 0.0366 -1.0000 -1.0000 0541035 1579777542.40 151.5536 60.0013 32.0000 1.9954 1.9963 419.1829 419.4261 0.0364 -1.0000 -1.0000 0541097 1579777542.50 151.5536 60.0013 32.0000 1.9952 1.9962 419.1445 419.3879 0.0365 -1.0000 -1.0000 0541160 1579777542.60 151.5536 60.0013 32.0000 1.9944 1.9953 419.1763 419.4204 0.0365 -1.0000 -1.0000 0541238 1579777542.70 151.5489 60.0013 32.0000 1.9942 1.9951 419.2679 419.5125 0.0366 -1.0000 -1.0000 0541457 1579777542.80 151.5489 60.0013 32.0000 1.9953 1.9963 419.0643 419.3075 0.0364 -1.0000 -1.0000 0541519 1579777542.90 151.5489 60.0013 32.0000 1.9948 1.9957 419.1185 419.3617 0.0364 -1.0000 -1.0000 0541597 1579777543.00 151.5489 60.0013 32.0000 1.9939 1.9949 419.3081 419.5519 0.0365 -1.0000 -1.0000 0541660 1579777543.10 151.5489 60.0013 32.0000 1.9933 1.9943 419.4652 419.7087 0.0364 -1.0000 -1.0000 0541722 1579777543.20 151.5489 60.0013 32.0000 1.9941 1.9950 419.3335 419.5772 0.0365 -1.0000 -1.0000 0542222 1579777543.30 151.4227 60.0013 32.0000 1.9951 1.9961 419.2435 419.4875 0.0365 -1.0000 -1.0000 0542285 1579777543.40 151.3961 60.0013 32.0000 1.9956 1.9965 419.1506 419.3945 0.0364 -1.0000 -1.0000 0542347 1579777543.50 151.3961 60.0013 32.0000 1.9942 1.9952 419.2914 419.5352 0.0366 -1.0000 -1.0000 0542410 1579777543.60 151.3961 60.0013 32.0000 1.9937 1.9946 419.2692 419.5127 0.0364 -1.0000 -1.0000 0542472 1579777543.70 151.3961 60.0013 32.0000 1.9944 1.9954 419.2669 419.5107 0.0366 -1.0000 -1.0000 0542550 1579777543.80 151.3961 60.0013 32.0000 1.9952 1.9962 419.1809 419.4245 0.0364 -1.0000 -1.0000 0542613 1579777543.90 151.4284 60.0013 32.0000 1.9951 1.9961 419.2358 419.4796 0.0365 -1.0000 -1.0000 0542675 1579777544.00 151.4284 60.0013 32.0000 1.9946 1.9956 419.3636 419.6076 0.0365 -1.0000 -1.0000 0542753 1579777544.10 151.4284 60.0013 32.0000 1.9950 1.9960 419.3391 419.5827 0.0365 -1.0000 -1.0000 0542816 1579777544.20 151.4284 60.0013 32.0000 1.9952 1.9962 419.1783 419.4212 0.0363 -1.0000 -1.0000 0542941 1579777544.30 151.4284 60.0013 32.0000 1.9947 1.9957 419.3368 419.5808 0.0365 -1.0000 -1.0000 0543003 1579777544.40 151.5335 60.0013 32.0000 1.9948 1.9958 419.4998 419.7442 0.0366 -1.0000 -1.0000 0543066 1579777544.50 151.5335 60.0013 32.0000 1.9948 1.9958 419.5198 419.7631 0.0363 -1.0000 -1.0000 0543128 1579777544.60 151.5335 60.0013 32.0000 1.9951 1.9961 419.3625 419.6065 0.0365 -1.0000 -1.0000 0543206 1579777544.70 151.5335 60.0013 32.0000 1.9948 1.9958 419.3647 419.6081 0.0365 -1.0000 -1.0000 0543441 1579777544.80 151.5335 60.0013 32.0000 1.9950 1.9960 419.5043 419.7493 0.0367 -1.0000 -1.0000 0543503 1579777544.90 151.4889 60.0015 32.0000 1.9946 1.9956 419.3581 419.6021 0.0365 -1.0000 -1.0000 0543581 1579777545.00 151.4676 60.0016 32.0000 1.9951 1.9961 419.3373 419.5820 0.0366 -1.0000 -1.0000 0543644 1579777545.10 151.4676 60.0016 32.0000 1.9956 1.9965 419.3232 419.5674 0.0366 -1.0000 -1.0000 0543706 1579777545.20 151.4676 60.0016 32.0000 1.9939 1.9949 419.5917 419.8359 0.0365 -1.0000 -1.0000 0543785 1579777545.30 151.4676 60.0016 32.0000 1.9937 1.9947 419.7506 419.9947 0.0365 -1.0000 -1.0000 0543847 1579777545.40 151.4676 60.0016 32.0000 1.9937 1.9946 419.8390 420.0833 0.0365 -1.0000 -1.0000 0543925 1579777545.50 151.4676 60.0016 32.0000 1.9947 1.9956 419.7547 419.9991 0.0365 -1.0000 -1.0000 0543988 1579777545.60 151.4618 60.0016 32.0000 1.9953 1.9962 419.6257 419.8698 0.0365 -1.0000 -1.0000 0544050 1579777545.70 151.4618 60.0016 32.0000 1.9947 1.9957 419.6138 419.8580 0.0365 -1.0000 -1.0000 0544441 1579777545.80 151.4618 60.0016 32.0000 1.9941 1.9951 419.4819 419.7243 0.0363 -1.0000 -1.0000 0544503 1579777545.90 151.4618 60.0016 32.0000 1.9938 1.9948 419.3169 419.5604 0.0364 -1.0000 -1.0000 0544566 1579777546.00 151.4618 60.0016 32.0000 1.9949 1.9958 419.0161 419.2597 0.0365 -1.0000 -1.0000 0544644 1579777546.10 151.4479 60.0016 32.0000 1.9953 1.9963 419.0242 419.2670 0.0364 -1.0000 -1.0000 0544706 1579777546.20 151.4464 60.0016 32.0000 1.9944 1.9953 419.1355 419.3793 0.0365 -1.0000 -1.0000 0544769 1579777546.30 151.4464 60.0016 32.0000 1.9942 1.9952 419.2426 419.4866 0.0365 -1.0000 -1.0000 0544847 1579777546.40 151.4464 60.0016 32.0000 1.9946 1.9956 419.3020 419.5461 0.0365 -1.0000 -1.0000 0544910 1579777546.50 151.4464 60.0016 32.0000 1.9953 1.9962 419.2812 419.5248 0.0365 -1.0000 -1.0000 0544972 1579777546.60 151.4533 60.0016 32.0000 1.9959 1.9968 419.1891 419.4332 0.0365 -1.0000 -1.0000 0545035 1579777546.70 151.5500 60.0016 32.0000 1.9944 1.9953 419.0858 419.3296 0.0365 -1.0000 -1.0000 0545097 1579777546.80 151.5500 60.0016 32.0000 1.9952 1.9961 419.1459 419.3893 0.0364 -1.0000 -1.0000 0545285 1579777546.90 151.5500 60.0016 32.0000 1.9953 1.9963 419.2109 419.4546 0.0365 -1.0000 -1.0000 0545347 1579777547.00 151.5500 60.0016 32.0000 1.9952 1.9962 419.4443 419.6882 0.0365 -1.0000 -1.0000 0545410 1579777547.10 151.5500 60.0016 32.0000 1.9952 1.9962 419.4575 419.7018 0.0365 -1.0000 -1.0000 0545488 1579777547.20 151.5238 60.0016 32.0000 1.9941 1.9951 419.5014 419.7445 0.0363 -1.0000 -1.0000 0545550 1579777547.30 151.5238 60.0016 32.0000 1.9946 1.9955 419.3959 419.6403 0.0365 -1.0000 -1.0000 0545753 1579777547.40 151.5238 60.0016 32.0000 1.9947 1.9957 419.2086 419.4525 0.0366 -1.0000 -1.0000 0545816 1579777547.50 151.5238 60.0016 32.0000 1.9947 1.9957 418.7718 419.0151 0.0365 -1.0000 -1.0000 0545878 1579777547.60 151.5238 60.0016 32.0000 1.9947 1.9956 418.6658 418.9098 0.0366 -1.0000 -1.0000 0545941 1579777547.70 151.5238 60.0016 32.0000 1.9950 1.9960 418.7675 419.0113 0.0365 -1.0000 -1.0000 0546019 1579777547.80 151.5238 60.0016 32.0000 1.9936 1.9945 419.0297 419.2729 0.0364 -1.0000 -1.0000 0546285 1579777547.90 151.4531 60.0016 32.0000 1.9937 1.9946 419.0236 419.2666 0.0364 -1.0000 -1.0000 0546347 1579777548.00 151.4531 60.0016 32.0000 1.9946 1.9956 418.9199 419.1642 0.0367 -1.0000 -1.0000 0546425 1579777548.10 151.4531 60.0016 32.0000 1.9952 1.9961 418.9085 419.1521 0.0365 -1.0000 -1.0000 0546488 1579777548.20 151.4531 60.0016 32.0000 1.9952 1.9962 419.1341 419.3777 0.0365 -1.0000 -1.0000 0546550 1579777548.30 151.4531 60.0016 32.0000 1.9939 1.9948 419.3790 419.6230 0.0365 -1.0000 -1.0000 0547488 1579777548.40 151.4955 60.0016 32.0000 1.9939 1.9949 419.5137 419.7570 0.0364 -1.0000 -1.0000 0547550 1579777548.50 151.4955 60.0016 32.0000 1.9940 1.9950 419.3801 419.6238 0.0364 -1.0000 -1.0000 0547628 1579777548.60 151.4955 60.0016 32.0000 1.9954 1.9964 419.1607 419.4040 0.0364 -1.0000 -1.0000 0547691 1579777548.70 151.4955 60.0016 32.0000 1.9947 1.9957 419.2307 419.4757 0.0366 -1.0000 -1.0000 0547753 1579777548.80 151.4955 60.0016 32.0000 1.9941 1.9951 419.2840 419.5276 0.0364 -1.0000 -1.0000 0547816 1579777548.90 151.4831 60.0016 32.0000 1.9943 1.9953 419.4502 419.6943 0.0365 -1.0000 -1.0000 0547894 1579777549.00 151.4673 60.0016 32.0000 1.9950 1.9960 419.3898 419.6335 0.0365 -1.0000 -1.0000 0547957 1579777549.10 151.4673 60.0016 32.0000 1.9954 1.9964 419.2254 419.4698 0.0365 -1.0000 -1.0000 0548019 1579777549.20 151.4673 60.0016 32.0000 1.9956 1.9966 419.1739 419.4179 0.0365 -1.0000 -1.0000 0548081 1579777549.30 151.4673 60.0016 32.0000 1.9950 1.9960 419.1426 419.3859 0.0365 -1.0000 -1.0000 0548160 1579777549.40 151.4673 60.0016 32.0000 1.9947 1.9957 419.3056 419.5496 0.0365 -1.0000 -1.0000 0548222 1579777549.50 151.5783 60.0016 32.0000 1.9941 1.9950 419.0736 419.3180 0.0366 -1.0000 -1.0000 0548285 1579777549.60 151.5783 60.0016 32.0000 1.9947 1.9956 418.9721 419.2153 0.0365 -1.0000 -1.0000 0548347 1579777549.70 151.5783 60.0016 32.0000 1.9953 1.9963 418.7990 419.0427 0.0365 -1.0000 -1.0000 0548425 1579777549.80 151.5783 60.0016 32.0000 1.9943 1.9952 418.9431 419.1881 0.0367 -1.0000 -1.0000 0548503 1579777549.90 151.5783 60.0016 32.0000 1.9938 1.9947 419.0068 419.2498 0.0364 -1.0000 -1.0000 0548566 1579777550.00 151.5065 60.0016 32.0000 1.9935 1.9945 419.0695 419.3123 0.0364 -1.0000 -1.0000 0548644 1579777550.10 151.4997 60.0015 32.0000 1.9945 1.9955 418.8615 419.1054 0.0366 -1.0000 -1.0000 0548706 1579777550.20 151.4997 60.0015 32.0000 1.9948 1.9958 418.6949 418.9381 0.0364 -1.0000 -1.0000 0548769 1579777550.30 151.4997 60.0015 32.0000 1.9938 1.9948 418.8400 419.0828 0.0364 -1.0000 -1.0000 0548831 1579777550.40 151.4997 60.0015 32.0000 1.9933 1.9942 418.9807 419.2246 0.0365 -1.0000 -1.0000 0548894 1579777550.50 151.4997 60.0015 32.0000 1.9940 1.9950 418.6280 418.8720 0.0366 -1.0000 -1.0000 0548956 1579777550.60 151.4997 60.0015 32.0000 1.9943 1.9953 418.5815 418.8255 0.0365 -1.0000 -1.0000 0549035 1579777550.70 151.4209 60.0015 32.0000 1.9942 1.9952 418.6936 418.9365 0.0364 -1.0000 -1.0000 0549097 1579777550.80 151.4209 60.0015 32.0000 1.9939 1.9948 418.6777 418.9219 0.0367 -1.0000 -1.0000 0549160 1579777550.90 151.4209 60.0015 32.0000 1.9941 1.9951 418.5542 418.7989 0.0366 -1.0000 -1.0000 0549238 1579777551.00 151.4209 60.0015 32.0000 1.9955 1.9964 418.5003 418.7428 0.0363 -1.0000 -1.0000 0549300 1579777551.10 151.4209 60.0015 32.0000 1.9951 1.9961 418.5043 418.7474 0.0365 -1.0000 -1.0000 0549363 1579777551.20 151.5059 60.0015 32.0000 1.9941 1.9951 418.6075 418.8514 0.0366 -1.0000 -1.0000 0549425 1579777551.30 151.5082 60.0015 32.0000 1.9947 1.9956 418.6373 418.8809 0.0365 -1.0000 -1.0000 0549488 1579777551.40 151.5082 60.0015 32.0000 1.9947 1.9956 418.3609 418.6053 0.0366 -1.0000 -1.0000 0550035 1579777551.50 151.5082 60.0015 32.0000 1.9948 1.9957 418.3788 418.6223 0.0365 -1.0000 -1.0000 0550097 1579777551.60 151.5082 60.0015 32.0000 1.9955 1.9965 418.3847 418.6291 0.0367 -1.0000 -1.0000 0550160 1579777551.70 151.5104 60.0015 32.0000 1.9943 1.9953 418.6230 418.8669 0.0366 -1.0000 -1.0000 0550238 1579777551.80 151.5333 60.0015 32.0000 1.9947 1.9957 418.6532 418.8975 0.0366 -1.0000 -1.0000 0550300 1579777551.90 151.5333 60.0015 32.0000 1.9943 1.9952 418.5404 418.7841 0.0366 -1.0000 -1.0000 0550472 1579777552.00 151.5333 60.0015 32.0000 1.9948 1.9958 418.4375 418.6820 0.0366 -1.0000 -1.0000 0550550 1579777552.10 151.5333 60.0015 32.0000 1.9944 1.9953 418.4339 418.6771 0.0364 -1.0000 -1.0000 0550597 1579777552.20 151.5333 60.0015 32.0000 1.9938 1.9947 418.6294 418.8726 0.0365 -1.0000 -1.0000 0550675 1579777552.30 151.5333 60.0015 32.0000 1.9935 1.9945 418.7075 418.9512 0.0366 -1.0000 -1.0000 0550738 1579777552.40 151.5333 60.0015 32.0000 1.9933 1.9943 418.6716 418.9160 0.0366 -1.0000 -1.0000 0550972 1579777552.50 151.5333 60.0015 32.0000 1.9949 1.9958 418.5346 418.7776 0.0364 -1.0000 -1.0000 0551035 1579777552.60 151.5333 60.0015 32.0000 1.9953 1.9962 418.4794 418.7231 0.0366 -1.0000 -1.0000 0551097 1579777552.70 151.5333 60.0015 32.0000 1.9952 1.9961 418.4626 418.7060 0.0365 -1.0000 -1.0000 0551160 1579777552.80 151.5364 60.0015 32.0000 1.9940 1.9949 418.5876 418.8305 0.0364 -1.0000 -1.0000 0551222 1579777552.90 151.5410 60.0015 32.0000 1.9942 1.9951 418.3187 418.5634 0.0367 -1.0000 -1.0000 0551457 1579777553.00 151.5410 60.0015 32.0000 1.9947 1.9956 418.3836 418.6279 0.0367 -1.0000 -1.0000 0551519 1579777553.10 151.4725 60.0015 32.0000 1.9946 1.9955 418.4442 418.6885 0.0366 -1.0000 -1.0000 0551581 1579777553.20 151.4725 60.0015 32.0000 1.9937 1.9946 418.5928 418.8372 0.0366 -1.0000 -1.0000 0551660 1579777553.30 151.4725 60.0015 32.0000 1.9943 1.9953 418.5549 418.7978 0.0364 -1.0000 -1.0000 0551722 1579777553.40 151.4409 60.0015 32.0000 1.9942 1.9951 418.4899 418.7338 0.0366 -1.0000 -1.0000 0551800 1579777553.50 151.4409 60.0015 32.0000 1.9953 1.9963 418.3828 418.6260 0.0365 -1.0000 -1.0000 0551941 1579777553.60 151.4409 60.0015 32.0000 1.9950 1.9960 418.5342 418.7781 0.0365 -1.0000 -1.0000 0552003 1579777553.70 151.4409 60.0015 32.0000 1.9943 1.9953 418.7730 419.0165 0.0365 -1.0000 -1.0000 0552066 1579777553.80 151.4409 60.0015 32.0000 1.9942 1.9952 418.7644 419.0079 0.0365 -1.0000 -1.0000 0552128 1579777553.90 151.5111 60.0015 32.0000 1.9949 1.9959 418.4717 418.7150 0.0365 -1.0000 -1.0000 0552191 1579777554.00 151.5136 60.0015 32.0000 1.9947 1.9956 418.5024 418.7461 0.0366 -1.0000 -1.0000 0552441 1579777554.10 151.5136 60.0015 32.0000 1.9945 1.9955 418.5045 418.7492 0.0367 -1.0000 -1.0000 0552503 1579777554.20 151.5136 60.0015 32.0000 1.9952 1.9961 418.8541 419.0987 0.0366 -1.0000 -1.0000 0552566 1579777554.30 151.5136 60.0015 32.0000 1.9947 1.9957 418.8014 419.0459 0.0367 -1.0000 -1.0000 0552628 1579777554.40 151.5239 60.0015 32.0000 1.9954 1.9964 418.7661 419.0102 0.0366 -1.0000 -1.0000 0552691 1579777554.50 151.5598 60.0015 32.0000 1.9949 1.9958 418.6895 418.9334 0.0366 -1.0000 -1.0000 0552972 1579777554.60 151.5598 60.0015 32.0000 1.9949 1.9959 418.7893 419.0327 0.0365 -1.0000 -1.0000 0553050 1579777554.70 151.5598 60.0015 32.0000 1.9942 1.9951 418.9399 419.1833 0.0365 -1.0000 -1.0000 0553113 1579777554.80 151.5598 60.0015 32.0000 1.9943 1.9953 418.7494 418.9939 0.0366 -1.0000 -1.0000 0553175 1579777554.90 151.5598 60.0015 32.0000 1.9948 1.9957 418.5200 418.7645 0.0367 -1.0000 -1.0000 0553238 1579777555.00 151.5354 60.0013 32.0000 1.9945 1.9955 418.5046 418.7485 0.0365 -1.0000 -1.0000 0553472 1579777555.10 151.5354 60.0013 32.0000 1.9946 1.9955 418.6183 418.8620 0.0366 -1.0000 -1.0000 0553535 1579777555.20 151.5354 60.0013 32.0000 1.9944 1.9954 418.7767 419.0216 0.0367 -1.0000 -1.0000 0553613 1579777555.30 151.5354 60.0013 32.0000 1.9946 1.9955 418.7385 418.9840 0.0368 -1.0000 -1.0000 0553675 1579777555.40 151.5354 60.0013 32.0000 1.9950 1.9960 418.4792 418.7243 0.0367 -1.0000 -1.0000 0553753 1579777555.50 151.5415 60.0013 32.0000 1.9946 1.9956 418.6719 418.9171 0.0368 -1.0000 -1.0000 0553925 1579777555.60 151.5415 60.0013 32.0000 1.9947 1.9956 418.8023 419.0467 0.0366 -1.0000 -1.0000 0553988 1579777555.70 151.5415 60.0013 32.0000 1.9936 1.9946 418.9933 419.2373 0.0366 -1.0000 -1.0000 0554066 1579777555.80 151.5415 60.0013 32.0000 1.9944 1.9953 418.9269 419.1707 0.0365 -1.0000 -1.0000 0554128 1579777555.90 151.5415 60.0013 32.0000 1.9942 1.9952 418.7172 418.9607 0.0365 -1.0000 -1.0000 0554191 1579777556.00 151.5415 60.0013 32.0000 1.9951 1.9961 418.4866 418.7312 0.0367 -1.0000 -1.0000 0554988 1579777556.10 151.4766 60.0013 32.0000 1.9946 1.9956 418.5652 418.8089 0.0365 -1.0000 -1.0000 0555050 1579777556.20 151.4766 60.0013 32.0000 1.9940 1.9950 418.6367 418.8807 0.0365 -1.0000 -1.0000 0555113 1579777556.30 151.4766 60.0013 32.0000 1.9941 1.9951 418.7207 418.9643 0.0365 -1.0000 -1.0000 0555191 1579777556.40 151.4766 60.0013 32.0000 1.9948 1.9958 418.6154 418.8603 0.0367 -1.0000 -1.0000 0555253 1579777556.50 151.4766 60.0013 32.0000 1.9958 1.9967 418.5667 418.8105 0.0366 -1.0000 -1.0000 0555316 1579777556.60 151.4766 60.0013 32.0000 1.9952 1.9961 418.6847 418.9293 0.0367 -1.0000 -1.0000 0555378 1579777556.70 151.4766 60.0013 32.0000 1.9944 1.9954 418.7498 418.9939 0.0366 -1.0000 -1.0000 0555441 1579777556.80 151.4766 60.0013 32.0000 1.9956 1.9966 418.7467 418.9916 0.0367 -1.0000 -1.0000 0555503 1579777556.90 151.4766 60.0013 32.0000 1.9955 1.9965 418.4958 418.7406 0.0366 -1.0000 -1.0000 0555581 1579777557.00 151.4766 60.0013 32.0000 1.9953 1.9962 418.4620 418.7057 0.0366 -1.0000 -1.0000 0555644 1579777557.10 151.4846 60.0013 32.0000 1.9944 1.9953 418.5258 418.7709 0.0368 -1.0000 -1.0000 0555707 1579777557.20 151.4960 60.0013 32.0000 1.9946 1.9955 418.5955 418.8401 0.0366 -1.0000 -1.0000 0555785 1579777557.30 151.4960 60.0013 32.0000 1.9954 1.9963 418.4077 418.6527 0.0369 -1.0000 -1.0000 0555847 1579777557.40 151.4960 60.0013 32.0000 1.9954 1.9963 418.2857 418.5288 0.0365 -1.0000 -1.0000 0555910 1579777557.50 151.4960 60.0013 32.0000 1.9945 1.9955 418.4343 418.6789 0.0367 -1.0000 -1.0000 0555972 1579777557.60 151.5010 60.0013 32.0000 1.9941 1.9950 418.5323 418.7763 0.0365 -1.0000 -1.0000 0556207 1579777557.70 151.5478 60.0013 32.0000 1.9946 1.9956 418.6120 418.8576 0.0368 -1.0000 -1.0000 0556285 1579777557.80 151.5478 60.0013 32.0000 1.9951 1.9961 418.4259 418.6702 0.0367 -1.0000 -1.0000 0556347 1579777557.90 151.5478 60.0013 32.0000 1.9950 1.9960 418.3103 418.5547 0.0366 -1.0000 -1.0000 0556410 1579777558.00 151.5478 60.0013 32.0000 1.9937 1.9946 418.6691 418.9147 0.0368 -1.0000 -1.0000 0556472 1579777558.10 151.5478 60.0013 32.0000 1.9938 1.9947 418.6475 418.8926 0.0368 -1.0000 -1.0000 0556753 1579777558.20 151.5100 60.0013 32.0000 1.9941 1.9951 418.6902 418.9345 0.0366 -1.0000 -1.0000 0556816 1579777558.30 151.5033 60.0013 32.0000 1.9945 1.9955 418.5614 418.8069 0.0368 -1.0000 -1.0000 0556894 1579777558.40 151.5033 60.0013 32.0000 1.9950 1.9959 418.4483 418.6928 0.0367 -1.0000 -1.0000 0556956 1579777558.50 151.5033 60.0013 32.0000 1.9946 1.9956 418.6563 418.9007 0.0366 -1.0000 -1.0000 0557019 1579777558.60 151.5033 60.0013 32.0000 1.9945 1.9955 418.8099 419.0563 0.0368 -1.0000 -1.0000 0557206 1579777558.70 151.5033 60.0013 32.0000 1.9943 1.9953 418.8954 419.1404 0.0368 -1.0000 -1.0000 0557269 1579777558.80 151.4804 60.0013 32.0000 1.9948 1.9958 418.7979 419.0432 0.0367 -1.0000 -1.0000 0557331 1579777558.90 151.4804 60.0013 32.0000 1.9952 1.9962 418.5590 418.8035 0.0366 -1.0000 -1.0000 0557410 1579777559.00 151.4804 60.0013 32.0000 1.9955 1.9964 418.7840 419.0288 0.0368 -1.0000 -1.0000 0557472 1579777559.10 151.4804 60.0013 32.0000 1.9948 1.9958 418.9447 419.1901 0.0367 -1.0000 -1.0000 0557535 1579777559.20 151.4804 60.0013 32.0000 1.9952 1.9961 418.9874 419.2320 0.0367 -1.0000 -1.0000 0557613 1579777559.30 151.4812 60.0013 32.0000 1.9955 1.9964 418.8982 419.1437 0.0368 -1.0000 -1.0000 0557675 1579777559.40 151.4812 60.0013 32.0000 1.9955 1.9964 418.8808 419.1259 0.0367 -1.0000 -1.0000 0557738 1579777559.50 151.4812 60.0013 32.0000 1.9955 1.9965 419.1400 419.3860 0.0368 -1.0000 -1.0000 0557800 1579777559.60 151.4812 60.0013 32.0000 1.9946 1.9955 419.0971 419.3417 0.0366 -1.0000 -1.0000 0558503 1579777559.70 151.4812 60.0013 32.0000 1.9955 1.9964 418.9215 419.1666 0.0367 -1.0000 -1.0000 0558581 1579777559.80 151.4812 60.0013 32.0000 1.9952 1.9962 418.7606 419.0060 0.0368 -1.0000 -1.0000 0558644 1579777559.90 151.4812 60.0013 32.0000 1.9947 1.9956 418.7492 418.9949 0.0367 -1.0000 -1.0000 0558706 1579777560.00 151.4812 60.0013 32.0000 1.9944 1.9953 418.8700 419.1136 0.0365 -1.0000 -1.0000 0558769 1579777560.10 151.4812 60.0013 32.0000 1.9941 1.9951 418.9030 419.1484 0.0368 -1.0000 -1.0000 0558831 1579777560.20 151.5174 60.0023 32.0000 1.9944 1.9954 418.7573 419.0026 0.0368 -1.0000 -1.0000 0558894 1579777560.30 151.5037 60.0023 32.0000 1.9948 1.9957 418.6672 418.9126 0.0368 -1.0000 -1.0000 0558988 1579777560.40 151.5037 60.0023 32.0000 1.9952 1.9962 418.7053 418.9497 0.0367 -1.0000 -1.0000 0559050 1579777560.50 151.5037 60.0023 32.0000 1.9945 1.9955 418.8269 419.0725 0.0368 -1.0000 -1.0000 0559113 1579777560.60 151.5037 60.0023 32.0000 1.9938 1.9947 418.7603 419.0057 0.0368 -1.0000 -1.0000 0559191 1579777560.70 151.5037 60.0023 32.0000 1.9946 1.9956 418.5670 418.8117 0.0367 -1.0000 -1.0000 0559253 1579777560.80 151.5037 60.0023 32.0000 1.9943 1.9953 418.4653 418.7106 0.0368 -1.0000 -1.0000 0559316 1579777560.90 151.5037 60.0023 32.0000 1.9940 1.9950 418.5811 418.8271 0.0369 -1.0000 -1.0000 0559378 1579777561.00 151.4370 60.0023 32.0000 1.9944 1.9954 418.7194 418.9642 0.0367 -1.0000 -1.0000 0559441 1579777561.10 151.4370 60.0023 32.0000 1.9944 1.9954 418.6146 418.8600 0.0367 -1.0000 -1.0000 0559503 1579777561.20 151.4370 60.0023 32.0000 1.9949 1.9959 418.5637 418.8083 0.0367 -1.0000 -1.0000 0559707 1579777561.30 151.4370 60.0023 32.0000 1.9949 1.9958 418.5856 418.8308 0.0368 -1.0000 -1.0000 0559769 1579777561.40 151.4370 60.0023 32.0000 1.9945 1.9955 418.6851 418.9309 0.0369 -1.0000 -1.0000 0559831 1579777561.50 151.4482 60.0023 32.0000 1.9943 1.9952 418.6855 418.9310 0.0368 -1.0000 -1.0000 0559894 1579777561.60 151.4482 60.0023 32.0000 1.9942 1.9951 418.8288 419.0740 0.0367 -1.0000 -1.0000 0559957 1579777561.70 151.4482 60.0023 32.0000 1.9941 1.9951 418.7070 418.9513 0.0365 -1.0000 -1.0000 0600035 1579777561.80 151.4482 60.0023 32.0000 1.9950 1.9960 418.5151 418.7598 0.0368 -1.0000 -1.0000 0600097 1579777561.90 151.4482 60.0023 32.0000 1.9946 1.9956 418.5802 418.8250 0.0367 -1.0000 -1.0000 0600160 1579777562.00 151.4482 60.0023 32.0000 1.9949 1.9959 418.7339 418.9784 0.0366 -1.0000 -1.0000 0600238 1579777562.10 151.4482 60.0023 32.0000 1.9946 1.9956 418.7214 418.9664 0.0367 -1.0000 -1.0000 0600300 1579777562.20 151.4482 60.0023 32.0000 1.9950 1.9959 418.6963 418.9413 0.0367 -1.0000 -1.0000 0600941 1579777562.30 151.4482 60.0023 32.0000 1.9946 1.9956 418.9306 419.1757 0.0368 -1.0000 -1.0000 0601019 1579777562.40 151.4482 60.0023 32.0000 1.9953 1.9963 419.2012 419.4467 0.0368 -1.0000 -1.0000 0601097 1579777562.50 151.4482 60.0023 32.0000 1.9946 1.9956 419.5399 419.7858 0.0368 -1.0000 -1.0000 0601160 1579777562.60 151.4482 60.0023 32.0000 1.9947 1.9957 419.8755 420.1208 0.0366 -1.0000 -1.0000 0601222 1579777562.70 151.4972 60.0023 32.0000 1.9944 1.9953 420.0325 420.2779 0.0367 -1.0000 -1.0000 0601285 1579777562.80 151.4972 60.0023 32.0000 1.9953 1.9963 419.9898 420.2350 0.0367 -1.0000 -1.0000 0601347 1579777562.90 151.4972 60.0023 32.0000 1.9947 1.9957 420.1277 420.3738 0.0367 -1.0000 -1.0000 0601425 1579777563.00 151.4972 60.0023 32.0000 1.9944 1.9953 420.1757 420.4217 0.0367 -1.0000 -1.0000 0601488 1579777563.10 151.4972 60.0023 32.0000 1.9942 1.9952 420.1128 420.3580 0.0367 -1.0000 -1.0000 0601550 1579777563.20 151.5421 60.0023 32.0000 1.9953 1.9963 419.8411 420.0871 0.0368 -1.0000 -1.0000 0601706 1579777563.30 151.5421 60.0023 32.0000 1.9954 1.9964 419.2957 419.5426 0.0369 -1.0000 -1.0000 0601769 1579777563.40 151.5421 60.0023 32.0000 1.9954 1.9963 418.7207 418.9657 0.0368 -1.0000 -1.0000 0601847 1579777563.50 151.5421 60.0023 32.0000 1.9947 1.9956 418.6167 418.8616 0.0367 -1.0000 -1.0000 0601910 1579777563.60 151.5421 60.0023 32.0000 1.9944 1.9954 418.8015 419.0460 0.0367 -1.0000 -1.0000 0601972 1579777563.70 151.4759 60.0023 32.0000 1.9950 1.9959 418.6909 418.9355 0.0366 -1.0000 -1.0000 0602253 1579777563.80 151.4428 60.0023 32.0000 1.9953 1.9962 418.4599 418.7045 0.0367 -1.0000 -1.0000 0602316 1579777563.90 151.4428 60.0023 32.0000 1.9954 1.9964 418.4885 418.7339 0.0368 -1.0000 -1.0000 0602378 1579777564.00 151.4428 60.0023 32.0000 1.9945 1.9955 418.8945 419.1398 0.0368 -1.0000 -1.0000 0602456 1579777564.10 151.4428 60.0023 32.0000 1.9939 1.9948 419.1424 419.3881 0.0368 -1.0000 -1.0000 0602519 1579777564.20 151.4428 60.0023 32.0000 1.9944 1.9953 419.1380 419.3828 0.0366 -1.0000 -1.0000 0602691 1579777564.30 151.4856 60.0023 32.0000 1.9948 1.9958 419.0350 419.2807 0.0368 -1.0000 -1.0000 0602753 1579777564.40 151.4856 60.0023 32.0000 1.9954 1.9964 419.0803 419.3257 0.0368 -1.0000 -1.0000 0602831 1579777564.50 151.4856 60.0023 32.0000 1.9948 1.9958 419.3702 419.6163 0.0368 -1.0000 -1.0000 0602894 1579777564.60 151.4856 60.0023 32.0000 1.9950 1.9960 419.1919 419.4373 0.0367 -1.0000 -1.0000 0602956 1579777564.70 151.4856 60.0023 32.0000 1.9951 1.9961 418.8699 419.1149 0.0367 -1.0000 -1.0000 0603191 1579777564.80 151.5499 60.0023 32.0000 1.9955 1.9964 418.8111 419.0566 0.0368 -1.0000 -1.0000 0603253 1579777564.90 151.5499 60.0023 32.0000 1.9947 1.9956 419.0286 419.2740 0.0367 -1.0000 -1.0000 0603316 1579777565.00 151.5499 60.0023 32.0000 1.9944 1.9953 419.1561 419.4013 0.0367 -1.0000 -1.0000 0603378 1579777565.10 151.5499 60.0023 32.0000 1.9955 1.9965 419.0031 419.2488 0.0369 -1.0000 -1.0000 0603441 1579777565.20 151.5499 60.0023 32.0000 1.9953 1.9963 418.9019 419.1471 0.0367 -1.0000 -1.0000 0604050 1579777565.30 151.5499 60.0023 32.0000 1.9945 1.9955 419.0010 419.2458 0.0366 -1.0000 -1.0000 0604113 1579777565.40 151.5674 60.0023 32.0000 1.9938 1.9947 419.1598 419.4040 0.0366 -1.0000 -1.0000 0604175 1579777565.50 151.5674 60.0023 32.0000 1.9950 1.9960 419.0801 419.3251 0.0367 -1.0000 -1.0000 0604238 1579777565.60 151.5674 60.0023 32.0000 1.9948 1.9958 418.9894 419.2353 0.0368 -1.0000 -1.0000 0604300 1579777565.70 151.5674 60.0023 32.0000 1.9953 1.9962 419.0577 419.3035 0.0368 -1.0000 -1.0000 0604378 1579777565.80 151.5674 60.0023 32.0000 1.9949 1.9958 419.1258 419.3708 0.0367 -1.0000 -1.0000 0604441 1579777565.90 151.5674 60.0023 32.0000 1.9943 1.9953 419.5165 419.7623 0.0367 -1.0000 -1.0000 0604503 1579777566.00 151.5674 60.0023 32.0000 1.9944 1.9954 419.5614 419.8069 0.0367 -1.0000 -1.0000 0604581 1579777566.10 151.5674 60.0023 32.0000 1.9952 1.9962 419.2579 419.5037 0.0367 -1.0000 -1.0000 0604644 1579777566.20 151.5674 60.0023 32.0000 1.9952 1.9961 419.0215 419.2659 0.0366 -1.0000 -1.0000 0604706 1579777566.30 151.5674 60.0023 32.0000 1.9949 1.9959 419.0018 419.2464 0.0366 -1.0000 -1.0000 0604769 1579777566.40 151.5529 60.0023 32.0000 1.9935 1.9945 418.8966 419.1414 0.0366 -1.0000 -1.0000 0604831 1579777566.50 151.5383 60.0023 32.0000 1.9941 1.9951 418.6496 418.8935 0.0366 -1.0000 -1.0000 0604894 1579777566.60 151.4521 60.0023 32.0000 1.9947 1.9957 418.4279 418.6721 0.0366 -1.0000 -1.0000 0604988 1579777566.70 151.4521 60.0023 32.0000 1.9952 1.9962 418.3534 418.5979 0.0367 -1.0000 -1.0000 0605050 1579777566.80 151.4521 60.0023 32.0000 1.9954 1.9964 418.4032 418.6475 0.0366 -1.0000 -1.0000 0605222 1579777566.90 151.4521 60.0023 32.0000 1.9948 1.9957 418.4520 418.6972 0.0367 -1.0000 -1.0000 0605300 1579777567.00 151.4521 60.0023 32.0000 1.9939 1.9949 418.6511 418.8954 0.0366 -1.0000 -1.0000 0605363 1579777567.10 151.4521 60.0023 32.0000 1.9944 1.9954 418.6287 418.8740 0.0368 -1.0000 -1.0000 0605425 1579777567.20 151.4521 60.0023 32.0000 1.9952 1.9961 418.5403 418.7844 0.0366 -1.0000 -1.0000 0605488 1579777567.30 151.4521 60.0023 32.0000 1.9955 1.9965 418.4485 418.6933 0.0367 -1.0000 -1.0000 0605722 1579777567.40 151.4521 60.0023 32.0000 1.9943 1.9952 418.4476 418.6926 0.0367 -1.0000 -1.0000 0605785 1579777567.50 151.5172 60.0023 32.0000 1.9941 1.9951 418.5361 418.7817 0.0368 -1.0000 -1.0000 0605847 1579777567.60 151.5402 60.0023 32.0000 1.9936 1.9945 418.5256 418.7702 0.0367 -1.0000 -1.0000 0605910 1579777567.70 151.5402 60.0023 32.0000 1.9944 1.9953 418.3996 418.6434 0.0366 -1.0000 -1.0000 0605988 1579777567.80 151.5402 60.0023 32.0000 1.9950 1.9959 418.3342 418.5795 0.0367 -1.0000 -1.0000 0606207 1579777567.90 151.5402 60.0023 32.0000 1.9949 1.9958 418.4202 418.6652 0.0368 -1.0000 -1.0000 0606269 1579777568.00 151.5402 60.0023 32.0000 1.9943 1.9952 418.6985 418.9434 0.0367 -1.0000 -1.0000 0606347 1579777568.10 151.5099 60.0023 32.0000 1.9938 1.9948 418.9835 419.2280 0.0366 -1.0000 -1.0000 0606410 1579777568.20 151.5099 60.0023 32.0000 1.9941 1.9951 418.8423 419.0867 0.0367 -1.0000 -1.0000 0606472 1579777568.30 151.5099 60.0023 32.0000 1.9945 1.9954 418.7071 418.9508 0.0366 -1.0000 -1.0000 0607222 1579777568.40 151.5099 60.0023 32.0000 1.9946 1.9956 418.6489 418.8931 0.0366 -1.0000 -1.0000 0607285 1579777568.50 151.5099 60.0023 32.0000 1.9941 1.9950 418.7391 418.9833 0.0366 -1.0000 -1.0000 0607347 1579777568.60 151.5099 60.0023 32.0000 1.9942 1.9951 419.0913 419.3362 0.0367 -1.0000 -1.0000 0607425 1579777568.70 151.5099 60.0023 32.0000 1.9948 1.9957 418.9343 419.1793 0.0367 -1.0000 -1.0000 0607488 1579777568.80 151.5099 60.0023 32.0000 1.9951 1.9961 418.8047 419.0496 0.0367 -1.0000 -1.0000 0607722 1579777568.90 151.5099 60.0023 32.0000 1.9953 1.9963 419.1058 419.3511 0.0367 -1.0000 -1.0000 0607800 1579777569.00 151.5068 60.0023 32.0000 1.9957 1.9967 419.2829 419.5283 0.0368 -1.0000 -1.0000 0607863 1579777569.10 151.4688 60.0023 32.0000 1.9940 1.9950 419.3685 419.6146 0.0368 -1.0000 -1.0000 0607910 1579777569.20 151.4688 60.0023 32.0000 1.9940 1.9949 419.5365 419.7805 0.0365 -1.0000 -1.0000 0607988 1579777569.30 151.4688 60.0023 32.0000 1.9949 1.9959 419.4328 419.6777 0.0366 -1.0000 -1.0000 0608050 1579777569.40 151.4688 60.0023 32.0000 1.9956 1.9966 419.2792 419.5239 0.0366 -1.0000 -1.0000 0608128 1579777569.50 151.4688 60.0023 32.0000 1.9958 1.9967 419.1804 419.4254 0.0367 -1.0000 -1.0000 0608191 1579777569.60 151.4688 60.0023 32.0000 1.9939 1.9948 419.3221 419.5672 0.0367 -1.0000 -1.0000 0608253 1579777569.70 151.4890 60.0030 32.0000 1.9944 1.9953 419.3445 419.5896 0.0366 -1.0000 -1.0000 0608331 1579777569.80 151.5006 60.0034 32.0000 1.9945 1.9955 419.1245 419.3684 0.0366 -1.0000 -1.0000 0608394 1579777569.90 151.5565 60.0034 32.0000 1.9960 1.9970 418.8430 419.0873 0.0366 -1.0000 -1.0000 0608456 1579777570.00 151.5602 60.0034 32.0000 1.9954 1.9963 418.6290 418.8745 0.0369 -1.0000 -1.0000 0608535 1579777570.10 151.5602 60.0034 32.0000 1.9945 1.9955 418.7106 418.9561 0.0367 -1.0000 -1.0000 0608597 1579777570.20 151.5602 60.0034 32.0000 1.9946 1.9955 418.8298 419.0747 0.0367 -1.0000 -1.0000 0608660 1579777570.30 151.5602 60.0034 32.0000 1.9947 1.9957 418.6495 418.8943 0.0367 -1.0000 -1.0000 0608722 1579777570.40 151.5602 60.0034 32.0000 1.9946 1.9955 418.6481 418.8928 0.0367 -1.0000 -1.0000 0608956 1579777570.50 151.5602 60.0034 32.0000 1.9949 1.9959 418.6678 418.9124 0.0366 -1.0000 -1.0000 0609019 1579777570.60 151.5602 60.0034 32.0000 1.9957 1.9966 418.5594 418.8032 0.0366 -1.0000 -1.0000 0609081 1579777570.70 151.5602 60.0034 32.0000 1.9941 1.9951 418.7897 419.0346 0.0367 -1.0000 -1.0000 0609144 1579777570.80 151.5602 60.0034 32.0000 1.9938 1.9948 418.7731 419.0181 0.0367 -1.0000 -1.0000 0609222 1579777570.90 151.5378 60.0034 32.0000 1.9948 1.9957 418.9451 419.1898 0.0366 -1.0000 -1.0000 0609457 1579777571.00 151.5336 60.0034 32.0000 1.9953 1.9962 419.1539 419.3987 0.0367 -1.0000 -1.0000 0609519 1579777571.10 151.5336 60.0034 32.0000 1.9941 1.9950 419.5203 419.7659 0.0367 -1.0000 -1.0000 0609581 1579777571.20 151.5336 60.0034 32.0000 1.9941 1.9951 419.6823 419.9272 0.0366 -1.0000 -1.0000 0609644 1579777571.30 151.5336 60.0034 32.0000 1.9945 1.9955 419.6325 419.8777 0.0367 -1.0000 -1.0000 0609707 1579777571.40 151.5336 60.0034 32.0000 1.9950 1.9960 419.3714 419.6162 0.0366 -1.0000 -1.0000 0610456 1579777571.50 151.5336 60.0034 32.0000 1.9945 1.9954 419.4544 419.6988 0.0366 -1.0000 -1.0000 0610519 1579777571.60 151.5336 60.0034 32.0000 1.9946 1.9956 419.6943 419.9383 0.0365 -1.0000 -1.0000 0610581 1579777571.70 151.5336 60.0034 32.0000 1.9936 1.9945 419.9758 420.2200 0.0364 -1.0000 -1.0000 0610644 1579777571.80 151.5336 60.0034 32.0000 1.9951 1.9960 419.9993 420.2448 0.0367 -1.0000 -1.0000 0610722 1579777571.90 151.5336 60.0034 32.0000 1.9959 1.9968 420.1114 420.3563 0.0366 -1.0000 -1.0000 0610941 1579777572.00 151.4373 60.0034 32.0000 1.9952 1.9962 420.4663 420.7120 0.0367 -1.0000 -1.0000 0611035 1579777572.10 151.4373 60.0034 32.0000 1.9946 1.9955 420.8454 421.0919 0.0367 -1.0000 -1.0000 0611097 1579777572.20 151.4373 60.0034 32.0000 1.9949 1.9959 421.0401 421.2858 0.0367 -1.0000 -1.0000 0611160 1579777572.30 151.4373 60.0034 32.0000 1.9952 1.9962 420.9619 421.2079 0.0366 -1.0000 -1.0000 0611222 1579777572.40 151.4373 60.0034 32.0000 1.9960 1.9969 420.6811 420.9266 0.0366 -1.0000 -1.0000 0611285 1579777572.50 151.4282 60.0034 32.0000 1.9956 1.9966 420.5077 420.7528 0.0366 -1.0000 -1.0000 0611347 1579777572.60 151.4117 60.0034 32.0000 1.9948 1.9958 420.3934 420.6392 0.0367 -1.0000 -1.0000 0611425 1579777572.70 151.4117 60.0034 32.0000 1.9948 1.9958 420.0373 420.2834 0.0368 -1.0000 -1.0000 0611488 1579777572.80 151.4117 60.0034 32.0000 1.9948 1.9958 419.4124 419.6571 0.0366 -1.0000 -1.0000 0611550 1579777572.90 151.4117 60.0034 32.0000 1.9950 1.9960 419.1161 419.3609 0.0368 -1.0000 -1.0000 0611628 1579777573.00 151.4117 60.0034 32.0000 1.9940 1.9950 419.0882 419.3337 0.0367 -1.0000 -1.0000 0611691 1579777573.10 151.5417 60.0034 32.0000 1.9938 1.9948 419.0109 419.2564 0.0368 -1.0000 -1.0000 0611754 1579777573.20 151.5417 60.0034 32.0000 1.9944 1.9954 418.7312 418.9770 0.0368 -1.0000 -1.0000 0611816 1579777573.30 151.5164 60.0034 32.0000 1.9950 1.9959 418.5252 418.7705 0.0368 -1.0000 -1.0000 0611878 1579777573.40 151.5164 60.0034 32.0000 1.9947 1.9957 418.5956 418.8412 0.0368 -1.0000 -1.0000 0611957 1579777573.50 151.5164 60.0034 32.0000 1.9936 1.9946 418.7156 418.9612 0.0368 -1.0000 -1.0000 0612035 1579777573.60 151.5164 60.0034 32.0000 1.9939 1.9948 418.7959 419.0410 0.0367 -1.0000 -1.0000 0612097 1579777573.70 151.5164 60.0034 32.0000 1.9947 1.9957 418.8238 419.0681 0.0367 -1.0000 -1.0000 0612160 1579777573.80 151.5164 60.0034 32.0000 1.9947 1.9956 418.5870 418.8313 0.0365 -1.0000 -1.0000 0612222 1579777573.90 151.5164 60.0034 32.0000 1.9949 1.9959 418.5450 418.7894 0.0366 -1.0000 -1.0000 0612285 1579777574.00 151.5164 60.0034 32.0000 1.9942 1.9951 418.5386 418.7829 0.0366 -1.0000 -1.0000 0612363 1579777574.10 151.5164 60.0034 32.0000 1.9949 1.9959 418.8456 419.0906 0.0368 -1.0000 -1.0000 0612425 1579777574.20 151.4175 60.0034 32.0000 1.9942 1.9952 418.7460 418.9915 0.0368 -1.0000 -1.0000 0612488 1579777574.30 151.4175 60.0034 32.0000 1.9950 1.9959 418.6788 418.9236 0.0367 -1.0000 -1.0000 0612566 1579777574.40 151.4175 60.0034 32.0000 1.9950 1.9960 419.0321 419.2775 0.0367 -1.0000 -1.0000 0612628 1579777574.50 151.4175 60.0034 32.0000 1.9947 1.9957 419.3037 419.5497 0.0368 -1.0000 -1.0000 0612753 1579777574.60 151.4175 60.0034 32.0000 1.9941 1.9951 419.1808 419.4251 0.0367 -1.0000 -1.0000 0612831 1579777574.70 151.4356 60.0033 32.0000 1.9948 1.9958 419.0721 419.3178 0.0368 -1.0000 -1.0000 0612894 1579777574.80 151.4356 60.0033 32.0000 1.9949 1.9959 419.0053 419.2502 0.0367 -1.0000 -1.0000 0612956 1579777574.90 151.4356 60.0033 32.0000 1.9946 1.9956 419.1790 419.4245 0.0368 -1.0000 -1.0000 0613019 1579777575.00 151.4356 60.0033 32.0000 1.9950 1.9960 419.3866 419.6321 0.0367 -1.0000 -1.0000 0613253 1579777575.10 151.4356 60.0033 32.0000 1.9946 1.9955 419.8071 420.0526 0.0367 -1.0000 -1.0000 0613316 1579777575.20 151.4356 60.0033 32.0000 1.9948 1.9957 419.9201 420.1654 0.0367 -1.0000 -1.0000 0613394 1579777575.30 151.4356 60.0033 32.0000 1.9943 1.9953 419.7863 420.0322 0.0367 -1.0000 -1.0000 0613457 1579777575.40 151.4356 60.0033 32.0000 1.9952 1.9962 419.7445 419.9919 0.0369 -1.0000 -1.0000 0613535 1579777575.50 151.5216 60.0033 32.0000 1.9946 1.9955 420.1691 420.4154 0.0368 -1.0000 -1.0000 0614004 1579777575.60 151.5216 60.0033 32.0000 1.9945 1.9954 420.4590 420.7053 0.0367 -1.0000 -1.0000 0614066 1579777575.70 151.5216 60.0033 32.0000 1.9937 1.9947 420.5290 420.7762 0.0369 -1.0000 -1.0000 0614144 1579777575.80 151.5216 60.0033 32.0000 1.9936 1.9946 420.3699 420.6168 0.0368 -1.0000 -1.0000 0614207 1579777575.90 151.5439 60.0033 32.0000 1.9947 1.9957 419.6913 419.9371 0.0368 -1.0000 -1.0000 0614269 1579777576.00 151.5439 60.0033 32.0000 1.9951 1.9960 419.1867 419.4336 0.0369 -1.0000 -1.0000 0614503 1579777576.10 151.5439 60.0033 32.0000 1.9948 1.9958 419.1134 419.3594 0.0368 -1.0000 -1.0000 0614566 1579777576.20 151.5439 60.0033 32.0000 1.9935 1.9945 419.0047 419.2516 0.0370 -1.0000 -1.0000 0614628 1579777576.30 151.5439 60.0033 32.0000 1.9936 1.9946 418.8525 419.0981 0.0368 -1.0000 -1.0000 0614706 1579777576.40 151.5439 60.0033 32.0000 1.9944 1.9953 418.8232 419.0695 0.0369 -1.0000 -1.0000 0614769 1579777576.50 151.5439 60.0033 32.0000 1.9947 1.9956 418.7400 418.9866 0.0370 -1.0000 -1.0000 0614941 1579777576.60 151.5426 60.0033 32.0000 1.9940 1.9950 418.7537 418.9994 0.0368 -1.0000 -1.0000 0615019 1579777576.70 151.5050 60.0033 32.0000 1.9939 1.9949 418.7706 419.0165 0.0369 -1.0000 -1.0000 0615081 1579777576.80 151.5050 60.0033 32.0000 1.9938 1.9948 418.7108 418.9571 0.0369 -1.0000 -1.0000 0615144 1579777576.90 151.5050 60.0033 32.0000 1.9944 1.9954 418.6607 418.9065 0.0369 -1.0000 -1.0000 0615222 1579777577.00 151.4423 60.0033 32.0000 1.9949 1.9959 418.6847 418.9316 0.0370 -1.0000 -1.0000 0615488 1579777577.10 151.4423 60.0033 32.0000 1.9951 1.9961 418.7274 418.9741 0.0369 -1.0000 -1.0000 0615550 1579777577.20 151.4423 60.0033 32.0000 1.9943 1.9952 418.8633 419.1092 0.0368 -1.0000 -1.0000 0615628 1579777577.30 151.4423 60.0033 32.0000 1.9937 1.9947 418.9609 419.2071 0.0369 -1.0000 -1.0000 0615691 1579777577.40 151.4174 60.0033 32.0000 1.9945 1.9955 418.8594 419.1061 0.0370 -1.0000 -1.0000 0615769 1579777577.50 151.4174 60.0033 32.0000 1.9946 1.9956 418.7397 418.9862 0.0369 -1.0000 -1.0000 0615831 1579777577.60 151.4174 60.0033 32.0000 1.9948 1.9957 418.7263 418.9728 0.0369 -1.0000 -1.0000 0615957 1579777577.70 151.4174 60.0033 32.0000 1.9947 1.9956 418.9074 419.1543 0.0370 -1.0000 -1.0000 0616035 1579777577.80 151.4174 60.0033 32.0000 1.9943 1.9953 419.0729 419.3197 0.0369 -1.0000 -1.0000 0616097 1579777577.90 151.4684 60.0033 32.0000 1.9949 1.9959 419.0291 419.2747 0.0368 -1.0000 -1.0000 0616160 1579777578.00 151.5257 60.0033 32.0000 1.9955 1.9965 418.9411 419.1871 0.0369 -1.0000 -1.0000 0616222 1579777578.10 151.5257 60.0033 32.0000 1.9954 1.9964 419.0516 419.2988 0.0370 -1.0000 -1.0000 0616456 1579777578.20 151.5257 60.0033 32.0000 1.9938 1.9947 419.2770 419.5245 0.0370 -1.0000 -1.0000 0616519 1579777578.30 151.5257 60.0033 32.0000 1.9940 1.9949 419.2426 419.4883 0.0368 -1.0000 -1.0000 0616597 1579777578.40 151.5257 60.0033 32.0000 1.9958 1.9967 419.1626 419.4096 0.0370 -1.0000 -1.0000 0616660 1579777578.50 151.5430 60.0033 32.0000 1.9954 1.9964 419.2003 419.4473 0.0370 -1.0000 -1.0000 0616722 1579777578.60 151.5430 60.0033 32.0000 1.9944 1.9953 419.3878 419.6352 0.0370 -1.0000 -1.0000 0617722 1579777578.70 151.5430 60.0033 32.0000 1.9946 1.9956 419.5452 419.7930 0.0370 -1.0000 -1.0000 0617785 1579777578.80 151.5430 60.0033 32.0000 1.9945 1.9955 419.6870 419.9336 0.0369 -1.0000 -1.0000 0617847 1579777578.90 151.5430 60.0033 32.0000 1.9954 1.9963 419.6465 419.8941 0.0371 -1.0000 -1.0000 0617925 1579777579.00 151.5430 60.0033 32.0000 1.9953 1.9963 419.8853 420.1325 0.0369 -1.0000 -1.0000 0617988 1579777579.10 151.5430 60.0033 32.0000 1.9949 1.9958 419.9509 420.1974 0.0369 -1.0000 -1.0000 0618050 1579777579.20 151.5430 60.0033 32.0000 1.9944 1.9953 419.9237 420.1716 0.0370 -1.0000 -1.0000 0618113 1579777579.30 151.5430 60.0033 32.0000 1.9943 1.9953 419.9545 420.2025 0.0371 -1.0000 -1.0000 0618191 1579777579.40 151.4620 60.0033 32.0000 1.9945 1.9954 419.9254 420.1736 0.0371 -1.0000 -1.0000 0618253 1579777579.50 151.4620 60.0033 32.0000 1.9952 1.9962 419.8320 420.0783 0.0369 -1.0000 -1.0000 0618316 1579777579.60 151.4620 60.0033 32.0000 1.9953 1.9962 419.8327 420.0804 0.0370 -1.0000 -1.0000 0618378 1579777579.70 151.4620 60.0033 32.0000 1.9944 1.9954 420.0605 420.3076 0.0369 -1.0000 -1.0000 0618456 1579777579.80 151.4620 60.0033 32.0000 1.9945 1.9955 420.2724 420.5206 0.0370 -1.0000 -1.0000 0618519 1579777579.90 151.4620 60.0033 32.0000 1.9954 1.9963 419.9663 420.2144 0.0371 -1.0000 -1.0000 0618581 1579777580.00 151.4517 60.0033 32.0000 1.9943 1.9953 419.8738 420.1213 0.0369 -1.0000 -1.0000 0618660 1579777580.10 151.4870 60.0032 32.0000 1.9939 1.9949 420.1322 420.3804 0.0371 -1.0000 -1.0000 0618722 1579777580.20 151.4870 60.0032 32.0000 1.9939 1.9949 419.9760 420.2235 0.0370 -1.0000 -1.0000 0618785 1579777580.30 151.4870 60.0032 32.0000 1.9948 1.9958 420.2419 420.4900 0.0371 -1.0000 -1.0000 0618847 1579777580.40 151.4870 60.0032 32.0000 1.9950 1.9959 420.5823 420.8305 0.0371 -1.0000 -1.0000 0618910 1579777580.50 151.4870 60.0032 32.0000 1.9955 1.9965 420.6373 420.8861 0.0371 -1.0000 -1.0000 0618972 1579777580.60 151.4870 60.0032 32.0000 1.9943 1.9953 420.2408 420.4898 0.0372 -1.0000 -1.0000 0619269 1579777580.70 151.4870 60.0032 32.0000 1.9938 1.9947 420.1795 420.4271 0.0370 -1.0000 -1.0000 0619331 1579777580.80 151.4870 60.0032 32.0000 1.9943 1.9952 420.5046 420.7532 0.0372 -1.0000 -1.0000 0619394 1579777580.90 151.4870 60.0032 32.0000 1.9949 1.9959 420.8427 421.0915 0.0370 -1.0000 -1.0000 0619472 1579777581.00 151.5047 60.0032 32.0000 1.9948 1.9957 420.8680 421.1173 0.0372 -1.0000 -1.0000 0619535 1579777581.10 151.5093 60.0032 32.0000 1.9940 1.9950 420.7309 420.9801 0.0372 -1.0000 -1.0000 0619597 1579777581.20 151.5093 60.0032 32.0000 1.9938 1.9948 420.3604 420.6092 0.0371 -1.0000 -1.0000 0619675 1579777581.30 151.4960 60.0032 32.0000 1.9939 1.9949 420.0107 420.2590 0.0371 -1.0000 -1.0000 0619738 1579777581.40 151.4842 60.0032 32.0000 1.9938 1.9948 419.8432 420.0913 0.0371 -1.0000 -1.0000 0619800 1579777581.50 151.4842 60.0032 32.0000 1.9945 1.9955 420.0350 420.2835 0.0371 -1.0000 -1.0000 0619878 1579777581.60 151.4842 60.0032 32.0000 1.9955 1.9965 420.3996 420.6483 0.0371 -1.0000 -1.0000 0619941 1579777581.70 151.4842 60.0032 32.0000 1.9940 1.9950 420.8520 421.1010 0.0371 -1.0000 -1.0000 0620222 1579777581.80 151.4830 60.0032 32.0000 1.9939 1.9949 421.4210 421.6687 0.0370 -1.0000 -1.0000 0620285 1579777581.90 151.4264 60.0032 32.0000 1.9952 1.9962 421.5489 421.7984 0.0372 -1.0000 -1.0000 0620347 1579777582.00 151.4264 60.0032 32.0000 1.9951 1.9960 421.3328 421.5821 0.0371 -1.0000 -1.0000 0620425 1579777582.10 151.4264 60.0032 32.0000 1.9949 1.9959 421.2005 421.4494 0.0371 -1.0000 -1.0000 0620488 1579777582.20 151.4264 60.0032 32.0000 1.9940 1.9949 421.2215 421.4711 0.0372 -1.0000 -1.0000 0620550 1579777582.30 151.4264 60.0032 32.0000 1.9947 1.9957 421.2552 421.5050 0.0372 -1.0000 -1.0000 0620613 1579777582.40 151.4457 60.0032 32.0000 1.9951 1.9961 421.2375 421.4865 0.0371 -1.0000 -1.0000 0620675 1579777582.50 151.4477 60.0032 32.0000 1.9954 1.9964 421.0982 421.3469 0.0371 -1.0000 -1.0000 0620738 1579777582.60 151.4477 60.0032 32.0000 1.9953 1.9962 420.7874 421.0368 0.0373 -1.0000 -1.0000 0620816 1579777582.70 151.4477 60.0032 32.0000 1.9945 1.9954 420.3125 420.5616 0.0371 -1.0000 -1.0000 0621003 1579777582.80 151.4477 60.0032 32.0000 1.9944 1.9953 419.6662 419.9142 0.0371 -1.0000 -1.0000 0621066 1579777582.90 151.4641 60.0032 32.0000 1.9942 1.9952 419.3272 419.5763 0.0373 -1.0000 -1.0000 0621144 1579777583.00 151.5297 60.0032 32.0000 1.9946 1.9955 419.0327 419.2805 0.0371 -1.0000 -1.0000 0621206 1579777583.10 151.5297 60.0032 32.0000 1.9946 1.9956 419.1942 419.4419 0.0371 -1.0000 -1.0000 0621269 1579777583.20 151.5297 60.0032 32.0000 1.9938 1.9948 419.4307 419.6789 0.0371 -1.0000 -1.0000 0621457 1579777583.30 151.5297 60.0032 32.0000 1.9945 1.9954 419.6717 419.9204 0.0372 -1.0000 -1.0000 0621519 1579777583.40 151.5297 60.0032 32.0000 1.9939 1.9949 420.0380 420.2869 0.0372 -1.0000 -1.0000 0621597 1579777583.50 151.5297 60.0032 32.0000 1.9942 1.9951 420.3319 420.5812 0.0372 -1.0000 -1.0000 0621660 1579777583.60 151.5297 60.0032 32.0000 1.9944 1.9954 420.3149 420.5635 0.0372 -1.0000 -1.0000 0621722 1579777583.70 151.4635 60.0032 32.0000 1.9941 1.9951 420.3716 420.6213 0.0372 -1.0000 -1.0000 0622519 1579777583.80 151.4635 60.0032 32.0000 1.9940 1.9949 420.6076 420.8563 0.0371 -1.0000 -1.0000 0622581 1579777583.90 151.4635 60.0032 32.0000 1.9935 1.9944 420.7164 420.9663 0.0372 -1.0000 -1.0000 0622644 1579777584.00 151.4635 60.0032 32.0000 1.9936 1.9946 420.6458 420.8944 0.0371 -1.0000 -1.0000 0622722 1579777584.10 151.4613 60.0032 32.0000 1.9941 1.9951 420.1671 420.4164 0.0373 -1.0000 -1.0000 0622785 1579777584.20 151.4509 60.0032 32.0000 1.9939 1.9949 420.1011 420.3508 0.0373 -1.0000 -1.0000 0622847 1579777584.30 151.4509 60.0032 32.0000 1.9940 1.9950 420.3577 420.6080 0.0373 -1.0000 -1.0000 0622910 1579777584.40 151.4509 60.0032 32.0000 1.9943 1.9953 420.4237 420.6734 0.0372 -1.0000 -1.0000 0622972 1579777584.50 151.4509 60.0032 32.0000 1.9935 1.9945 420.3577 420.6065 0.0372 -1.0000 -1.0000 0623035 1579777584.60 151.4509 60.0032 32.0000 1.9952 1.9961 420.1755 420.4248 0.0372 -1.0000 -1.0000 0623113 1579777584.70 151.4509 60.0032 32.0000 1.9940 1.9950 419.9493 420.1987 0.0373 -1.0000 -1.0000 0623175 1579777584.80 151.4509 60.0032 32.0000 1.9940 1.9949 419.7484 419.9977 0.0373 -1.0000 -1.0000 0623425 1579777584.90 151.4509 60.0032 32.0000 1.9939 1.9949 419.6929 419.9426 0.0374 -1.0000 -1.0000 0623488 1579777585.00 151.4509 60.0032 32.0000 1.9942 1.9952 419.8705 420.1190 0.0372 -1.0000 -1.0000 0623566 1579777585.10 151.4509 60.0032 32.0000 1.9953 1.9963 420.1214 420.3713 0.0372 -1.0000 -1.0000 0623628 1579777585.20 151.3882 60.0035 32.0000 1.9950 1.9959 420.3626 420.6121 0.0373 -1.0000 -1.0000 0623707 1579777585.30 151.3946 60.0035 32.0000 1.9941 1.9951 420.5091 420.7586 0.0372 -1.0000 -1.0000 0623769 1579777585.40 151.4308 60.0035 32.0000 1.9946 1.9955 420.2836 420.5334 0.0373 -1.0000 -1.0000 0623831 1579777585.50 151.4308 60.0035 32.0000 1.9952 1.9961 420.2423 420.4920 0.0373 -1.0000 -1.0000 0623894 1579777585.60 151.4308 60.0035 32.0000 1.9942 1.9952 420.1276 420.3779 0.0374 -1.0000 -1.0000 0623957 1579777585.70 151.4308 60.0035 32.0000 1.9940 1.9949 420.1032 420.3525 0.0372 -1.0000 -1.0000 0624035 1579777585.80 151.4308 60.0035 32.0000 1.9943 1.9953 420.2528 420.5025 0.0373 -1.0000 -1.0000 0624285 1579777585.90 151.4308 60.0035 32.0000 1.9952 1.9962 420.5420 420.7921 0.0373 -1.0000 -1.0000 0624347 1579777586.00 151.4308 60.0035 32.0000 1.9945 1.9955 420.2366 420.4867 0.0374 -1.0000 -1.0000 0624425 1579777586.10 151.4308 60.0035 32.0000 1.9937 1.9947 420.0655 420.3159 0.0374 -1.0000 -1.0000 0624488 1579777586.20 151.4308 60.0035 32.0000 1.9936 1.9946 419.7551 420.0052 0.0374 -1.0000 -1.0000 0624550 1579777586.30 151.5150 60.0035 32.0000 1.9936 1.9945 419.7024 419.9515 0.0372 -1.0000 -1.0000 0624753 1579777586.40 151.5150 60.0035 32.0000 1.9944 1.9953 419.3406 419.5896 0.0373 -1.0000 -1.0000 0624816 1579777586.50 151.5150 60.0035 32.0000 1.9942 1.9951 419.3717 419.6214 0.0374 -1.0000 -1.0000 0624878 1579777586.60 151.5150 60.0035 32.0000 1.9943 1.9953 419.8086 420.0588 0.0374 -1.0000 -1.0000 0624941 1579777586.70 151.5150 60.0035 32.0000 1.9941 1.9951 420.1526 420.4016 0.0371 -1.0000 -1.0000 0625003 1579777586.80 151.5150 60.0035 32.0000 1.9943 1.9952 420.2433 420.4929 0.0374 -1.0000 -1.0000 0625206 1579777586.90 151.5150 60.0035 32.0000 1.9949 1.9959 420.0402 420.2895 0.0372 -1.0000 -1.0000 0625269 1579777587.00 151.5150 60.0035 32.0000 1.9955 1.9965 420.1387 420.3886 0.0374 -1.0000 -1.0000 0625331 1579777587.10 151.5191 60.0035 32.0000 1.9946 1.9956 420.3597 420.6099 0.0373 -1.0000 -1.0000 0625394 1579777587.20 151.4222 60.0035 32.0000 1.9935 1.9944 420.4440 420.6942 0.0373 -1.0000 -1.0000 0625472 1579777587.30 151.4222 60.0035 32.0000 1.9937 1.9946 420.1293 420.3794 0.0374 -1.0000 -1.0000 0625941 1579777587.40 151.4222 60.0035 32.0000 1.9941 1.9951 419.5171 419.7672 0.0374 -1.0000 -1.0000 0626019 1579777587.50 151.4196 60.0035 32.0000 1.9948 1.9957 418.9949 419.2437 0.0373 -1.0000 -1.0000 0626081 1579777587.60 151.4192 60.0035 32.0000 1.9933 1.9943 418.9611 419.2101 0.0373 -1.0000 -1.0000 0626144 1579777587.70 151.4192 60.0035 32.0000 1.9938 1.9948 418.7957 419.0450 0.0373 -1.0000 -1.0000 0626222 1579777587.80 151.4192 60.0035 32.0000 1.9944 1.9953 418.7427 418.9909 0.0372 -1.0000 -1.0000 0626285 1579777587.90 151.4192 60.0035 32.0000 1.9949 1.9959 418.5483 418.7976 0.0374 -1.0000 -1.0000 0626753 1579777588.00 151.4192 60.0035 32.0000 1.9955 1.9965 418.4774 418.7264 0.0373 -1.0000 -1.0000 0626831 1579777588.10 151.4192 60.0035 32.0000 1.9948 1.9958 418.6033 418.8520 0.0373 -1.0000 -1.0000 0626894 1579777588.20 151.4461 60.0035 32.0000 1.9939 1.9949 418.6761 418.9253 0.0373 -1.0000 -1.0000 0626956 1579777588.30 151.4486 60.0035 32.0000 1.9943 1.9953 418.6953 418.9442 0.0373 -1.0000 -1.0000 0627035 1579777588.40 151.4486 60.0035 32.0000 1.9957 1.9966 418.8257 419.0736 0.0372 -1.0000 -1.0000 0627378 1579777588.50 151.4486 60.0035 32.0000 1.9953 1.9962 418.6937 418.9427 0.0373 -1.0000 -1.0000 0627441 1579777588.60 151.4558 60.0035 32.0000 1.9954 1.9964 418.9151 419.1640 0.0373 -1.0000 -1.0000 0627503 1579777588.70 151.5226 60.0035 32.0000 1.9938 1.9948 419.0302 419.2800 0.0374 -1.0000 -1.0000 0627566 1579777588.80 151.5226 60.0035 32.0000 1.9947 1.9956 419.1624 419.4113 0.0373 -1.0000 -1.0000 0627628 1579777588.90 151.5226 60.0035 32.0000 1.9945 1.9955 418.9426 419.1918 0.0374 -1.0000 -1.0000 0627722 1579777589.00 151.5427 60.0035 32.0000 1.9948 1.9957 418.9692 419.2186 0.0373 -1.0000 -1.0000 0627769 1579777589.10 151.5427 60.0035 32.0000 1.9938 1.9947 419.0155 419.2646 0.0373 -1.0000 -1.0000 0627831 1579777589.20 151.5427 60.0035 32.0000 1.9943 1.9953 418.9161 419.1650 0.0373 -1.0000 -1.0000 0627910 1579777589.30 151.5427 60.0035 32.0000 1.9941 1.9950 418.7656 419.0149 0.0373 -1.0000 -1.0000 0627972 1579777589.40 151.5427 60.0035 32.0000 1.9949 1.9959 418.3619 418.6108 0.0373 -1.0000 -1.0000 0628050 1579777589.50 151.4245 60.0035 32.0000 1.9940 1.9950 418.3414 418.5899 0.0372 -1.0000 -1.0000 0628113 1579777589.60 151.4245 60.0035 32.0000 1.9933 1.9942 418.5099 418.7595 0.0374 -1.0000 -1.0000 0628175 1579777589.70 151.4245 60.0035 32.0000 1.9935 1.9944 418.4614 418.7098 0.0372 -1.0000 -1.0000 0628253 1579777589.80 151.4245 60.0035 32.0000 1.9940 1.9950 418.3314 418.5797 0.0373 -1.0000 -1.0000 0628316 1579777589.90 151.4245 60.0035 32.0000 1.9939 1.9949 418.3085 418.5575 0.0373 -1.0000 -1.0000 0628738 1579777590.00 151.4245 60.0035 32.0000 1.9940 1.9950 418.5300 418.7790 0.0374 -1.0000 -1.0000 0628800 1579777590.10 151.3976 60.0033 32.0000 1.9936 1.9946 418.7037 418.9533 0.0374 -1.0000 -1.0000 0628863 1579777590.20 151.3976 60.0033 32.0000 1.9933 1.9943 418.9073 419.1559 0.0373 -1.0000 -1.0000 0628925 1579777590.30 151.3976 60.0033 32.0000 1.9941 1.9951 418.7116 418.9615 0.0374 -1.0000 -1.0000 0629003 1579777590.40 151.3976 60.0033 32.0000 1.9947 1.9957 418.5488 418.7984 0.0374 -1.0000 -1.0000 0629066 1579777590.50 151.3976 60.0033 32.0000 1.9951 1.9961 418.5190 418.7670 0.0372 -1.0000 -1.0000 0629128 1579777590.60 151.3976 60.0033 32.0000 1.9938 1.9948 418.6134 418.8630 0.0375 -1.0000 -1.0000 0629206 1579777590.70 151.3976 60.0033 32.0000 1.9933 1.9943 418.8292 419.0784 0.0373 -1.0000 -1.0000 0629269 1579777590.80 151.3976 60.0033 32.0000 1.9947 1.9957 418.8808 419.1304 0.0374 -1.0000 -1.0000 0629331 1579777590.90 151.3976 60.0033 32.0000 1.9943 1.9953 418.7366 418.9857 0.0373 -1.0000 -1.0000 0629519 1579777591.00 151.3976 60.0033 32.0000 1.9941 1.9951 418.8148 419.0628 0.0371 -1.0000 -1.0000 0629581 1579777591.10 151.3976 60.0033 32.0000 1.9937 1.9947 418.9180 419.1679 0.0374 -1.0000 -1.0000 0629644 1579777591.20 151.3976 60.0033 32.0000 1.9942 1.9952 418.7890 419.0386 0.0374 -1.0000 -1.0000 0629707 1579777591.30 151.4623 60.0033 32.0000 1.9948 1.9958 418.5793 418.8284 0.0373 -1.0000 -1.0000 0629769 1579777591.40 151.4657 60.0033 32.0000 1.9947 1.9957 418.5619 418.8105 0.0373 -1.0000 -1.0000 0629847 1579777591.50 151.4718 60.0033 32.0000 1.9942 1.9952 418.6404 418.8893 0.0373 -1.0000 -1.0000 0629925 1579777591.60 151.4730 60.0033 32.0000 1.9930 1.9940 418.7038 418.9529 0.0374 -1.0000 -1.0000 0629988 1579777591.70 151.4730 60.0033 32.0000 1.9936 1.9946 418.6744 418.9232 0.0373 -1.0000 -1.0000 0630050 1579777591.80 151.4730 60.0033 32.0000 1.9943 1.9953 418.5533 418.8036 0.0375 -1.0000 -1.0000 0630113 1579777591.90 151.4730 60.0033 32.0000 1.9943 1.9953 418.5229 418.7723 0.0374 -1.0000 -1.0000 0630300 1579777592.00 151.4730 60.0033 32.0000 1.9938 1.9948 418.7420 418.9915 0.0374 -1.0000 -1.0000 0630363 1579777592.10 151.4730 60.0033 32.0000 1.9941 1.9950 418.6490 418.8982 0.0375 -1.0000 -1.0000 0630425 1579777592.20 151.4194 60.0033 32.0000 1.9945 1.9955 418.5085 418.7598 0.0377 -1.0000 -1.0000 0630488 1579777592.30 151.4194 60.0033 32.0000 1.9941 1.9951 418.4886 418.7380 0.0373 -1.0000 -1.0000 0630566 1579777592.40 151.4194 60.0033 32.0000 1.9936 1.9946 418.5090 418.7570 0.0373 -1.0000 -1.0000 0630972 1579777592.50 151.4194 60.0033 32.0000 1.9937 1.9947 418.5348 418.7842 0.0373 -1.0000 -1.0000 0631035 1579777592.60 151.4194 60.0033 32.0000 1.9931 1.9941 418.7658 419.0163 0.0375 -1.0000 -1.0000 0631097 1579777592.70 151.4194 60.0033 32.0000 1.9945 1.9954 418.6483 418.8976 0.0373 -1.0000 -1.0000 0631160 1579777592.80 151.4175 60.0033 32.0000 1.9946 1.9956 418.4479 418.6972 0.0374 -1.0000 -1.0000 0631238 1579777592.90 151.3924 60.0033 32.0000 1.9947 1.9957 418.2952 418.5456 0.0375 -1.0000 -1.0000 0631300 1579777593.00 151.3924 60.0033 32.0000 1.9938 1.9947 418.4044 418.6540 0.0374 -1.0000 -1.0000 0631488 1579777593.10 151.3924 60.0033 32.0000 1.9940 1.9950 418.5551 418.8049 0.0375 -1.0000 -1.0000 0631550 1579777593.20 151.4268 60.0033 32.0000 1.9947 1.9957 418.4961 418.7460 0.0375 -1.0000 -1.0000 0631613 1579777593.30 151.4497 60.0033 32.0000 1.9943 1.9953 418.4037 418.6535 0.0375 -1.0000 -1.0000 0631675 1579777593.40 151.4497 60.0033 32.0000 1.9946 1.9956 418.3583 418.6086 0.0376 -1.0000 -1.0000 0631753 1579777593.50 151.4497 60.0033 32.0000 1.9943 1.9953 418.5679 418.8177 0.0374 -1.0000 -1.0000 0631972 1579777593.60 151.4497 60.0033 32.0000 1.9937 1.9947 418.6347 418.8842 0.0374 -1.0000 -1.0000 0632035 1579777593.70 151.4497 60.0033 32.0000 1.9942 1.9952 418.5297 418.7794 0.0374 -1.0000 -1.0000 0632113 1579777593.80 151.4506 60.0033 32.0000 1.9950 1.9960 418.5501 418.8003 0.0374 -1.0000 -1.0000 0632175 1579777593.90 151.4506 60.0033 32.0000 1.9952 1.9962 418.4060 418.6549 0.0374 -1.0000 -1.0000 0632238 1579777594.00 151.4506 60.0033 32.0000 1.9947 1.9957 418.3699 418.6193 0.0374 -1.0000 -1.0000 0632472 1579777594.10 151.4506 60.0033 32.0000 1.9950 1.9960 418.4679 418.7170 0.0374 -1.0000 -1.0000 0632535 1579777594.20 151.4506 60.0033 32.0000 1.9939 1.9949 418.5618 418.8115 0.0374 -1.0000 -1.0000 0632597 1579777594.30 151.5300 60.0033 32.0000 1.9944 1.9953 418.3737 418.6224 0.0373 -1.0000 -1.0000 0632675 1579777594.40 151.5307 60.0033 32.0000 1.9947 1.9957 418.4029 418.6521 0.0374 -1.0000 -1.0000 0632738 1579777594.50 151.5307 60.0033 32.0000 1.9948 1.9958 418.4976 418.7473 0.0374 -1.0000 -1.0000 0632972 1579777594.60 151.5307 60.0033 32.0000 1.9942 1.9951 418.6059 418.8552 0.0374 -1.0000 -1.0000 0633035 1579777594.70 151.5307 60.0033 32.0000 1.9931 1.9941 418.5924 418.8415 0.0374 -1.0000 -1.0000 0633097 1579777594.80 151.5307 60.0033 32.0000 1.9939 1.9949 418.6564 418.9061 0.0374 -1.0000 -1.0000 0633175 1579777594.90 151.4864 60.0033 32.0000 1.9943 1.9953 418.6318 418.8813 0.0374 -1.0000 -1.0000 0633238 1579777595.00 151.4864 60.0033 32.0000 1.9939 1.9949 418.8462 419.0969 0.0375 -1.0000 -1.0000 0633472 1579777595.10 151.4864 60.0033 32.0000 1.9937 1.9947 418.8652 419.1153 0.0375 -1.0000 -1.0000 0633535 1579777595.20 151.4864 60.0033 32.0000 1.9938 1.9947 418.9401 419.1899 0.0374 -1.0000 -1.0000 0633613 1579777595.30 151.4864 60.0033 32.0000 1.9939 1.9948 419.0119 419.2615 0.0374 -1.0000 -1.0000 0633675 1579777595.40 151.4721 60.0033 32.0000 1.9950 1.9959 418.7030 418.9530 0.0375 -1.0000 -1.0000 0633738 1579777595.50 151.4721 60.0033 32.0000 1.9944 1.9954 418.5356 418.7858 0.0375 -1.0000 -1.0000 0634472 1579777595.60 151.4721 60.0033 32.0000 1.9945 1.9955 418.5258 418.7748 0.0374 -1.0000 -1.0000 0634535 1579777595.70 151.4721 60.0033 32.0000 1.9939 1.9949 418.5411 418.7909 0.0374 -1.0000 -1.0000 0634613 1579777595.80 151.4721 60.0033 32.0000 1.9948 1.9958 418.3332 418.5820 0.0373 -1.0000 -1.0000 0634675 1579777595.90 151.4669 60.0033 32.0000 1.9946 1.9956 418.3249 418.5738 0.0374 -1.0000 -1.0000 0634738 1579777596.00 151.4607 60.0033 32.0000 1.9953 1.9963 418.3732 418.6231 0.0375 -1.0000 -1.0000 0634816 1579777596.10 151.4607 60.0033 32.0000 1.9948 1.9958 418.9857 419.2361 0.0375 -1.0000 -1.0000 0634878 1579777596.20 151.4607 60.0033 32.0000 1.9941 1.9951 419.7472 419.9971 0.0374 -1.0000 -1.0000 0634941 1579777596.30 151.4607 60.0033 32.0000 1.9957 1.9967 420.1537 420.4044 0.0375 -1.0000 -1.0000 0635019 1579777596.40 151.4607 60.0033 32.0000 1.9959 1.9969 420.1661 420.4162 0.0373 -1.0000 -1.0000 0635081 1579777596.50 151.5706 60.0033 32.0000 1.9956 1.9966 420.4127 420.6626 0.0373 -1.0000 -1.0000 0635144 1579777596.60 151.5706 60.0033 32.0000 1.9944 1.9954 420.3633 420.6139 0.0375 -1.0000 -1.0000 0635206 1579777596.70 151.5706 60.0033 32.0000 1.9944 1.9954 419.5661 419.8157 0.0374 -1.0000 -1.0000 0635269 1579777596.80 151.5706 60.0033 32.0000 1.9956 1.9965 418.9926 419.2433 0.0375 -1.0000 -1.0000 0635331 1579777596.90 151.5706 60.0033 32.0000 1.9954 1.9964 418.6537 418.9036 0.0374 -1.0000 -1.0000 0635410 1579777597.00 151.5387 60.0033 32.0000 1.9948 1.9958 419.1081 419.3588 0.0375 -1.0000 -1.0000 0635472 1579777597.10 151.4872 60.0033 32.0000 1.9952 1.9962 420.3890 420.6395 0.0374 -1.0000 -1.0000 0635707 1579777597.20 151.4872 60.0033 32.0000 1.9947 1.9957 420.9826 421.2343 0.0375 -1.0000 -1.0000 0635785 1579777597.30 151.4872 60.0033 32.0000 1.9955 1.9964 420.4930 420.7438 0.0374 -1.0000 -1.0000 0635847 1579777597.40 151.4872 60.0033 32.0000 1.9954 1.9964 420.1302 420.3812 0.0376 -1.0000 -1.0000 0635910 1579777597.50 151.4872 60.0033 32.0000 1.9949 1.9959 420.1518 420.4033 0.0375 -1.0000 -1.0000 0635972 1579777597.60 151.4872 60.0033 32.0000 1.9952 1.9962 420.4323 420.6823 0.0373 -1.0000 -1.0000 0636207 1579777597.70 151.4872 60.0033 32.0000 1.9945 1.9955 420.4476 420.6986 0.0375 -1.0000 -1.0000 0636285 1579777597.80 151.4872 60.0033 32.0000 1.9955 1.9965 420.5816 420.8335 0.0376 -1.0000 -1.0000 0636347 1579777597.90 151.4872 60.0033 32.0000 1.9951 1.9961 420.9113 421.1621 0.0374 -1.0000 -1.0000 0636410 1579777598.00 151.4872 60.0033 32.0000 1.9947 1.9957 421.0140 421.2652 0.0375 -1.0000 -1.0000 0636472 1579777598.10 151.4479 60.0033 32.0000 1.9936 1.9946 421.2782 421.5294 0.0374 -1.0000 -1.0000 0636535 1579777598.20 151.4178 60.0033 32.0000 1.9948 1.9958 421.1380 421.3889 0.0374 -1.0000 -1.0000 0636597 1579777598.30 151.4178 60.0033 32.0000 1.9955 1.9965 421.0003 421.2514 0.0374 -1.0000 -1.0000 0636675 1579777598.40 151.4178 60.0033 32.0000 1.9958 1.9968 421.2134 421.4645 0.0374 -1.0000 -1.0000 0636738 1579777598.50 151.4178 60.0033 32.0000 1.9943 1.9953 421.3973 421.6486 0.0375 -1.0000 -1.0000 0636800 1579777598.60 151.4178 60.0033 32.0000 1.9945 1.9955 421.2304 421.4825 0.0375 -1.0000 -1.0000 0637550 1579777598.70 151.4315 60.0033 32.0000 1.9946 1.9956 420.9779 421.2288 0.0373 -1.0000 -1.0000 0637613 1579777598.80 151.4405 60.0033 32.0000 1.9952 1.9962 420.8431 421.0940 0.0374 -1.0000 -1.0000 0637675 1579777598.90 151.4405 60.0033 32.0000 1.9947 1.9956 420.8757 421.1266 0.0374 -1.0000 -1.0000 0637753 1579777599.00 151.4405 60.0033 32.0000 1.9951 1.9960 421.1239 421.3752 0.0375 -1.0000 -1.0000 0637816 1579777599.10 151.4405 60.0033 32.0000 1.9946 1.9956 421.4627 421.7146 0.0375 -1.0000 -1.0000 0637878 1579777599.20 151.4405 60.0033 32.0000 1.9957 1.9967 421.3886 421.6400 0.0374 -1.0000 -1.0000 0637957 1579777599.30 151.5646 60.0033 32.0000 1.9959 1.9968 420.6682 420.9192 0.0374 -1.0000 -1.0000 0638019 1579777599.40 151.5646 60.0033 32.0000 1.9953 1.9962 420.6815 420.9318 0.0373 -1.0000 -1.0000 0638097 1579777599.50 151.5646 60.0033 32.0000 1.9948 1.9958 421.6186 421.8698 0.0373 -1.0000 -1.0000 0638160 1579777599.60 151.5646 60.0033 32.0000 1.9951 1.9960 422.1271 422.3784 0.0374 -1.0000 -1.0000 0638535 1579777599.70 151.5646 60.0033 32.0000 1.9948 1.9958 422.0131 422.2646 0.0374 -1.0000 -1.0000 0638613 1579777599.80 151.5122 60.0035 32.0000 1.9944 1.9953 421.2712 421.5217 0.0373 -1.0000 -1.0000 0638675 1579777599.90 151.5072 60.0035 32.0000 1.9944 1.9954 420.7010 420.9514 0.0374 -1.0000 -1.0000 0638738 1579777600.00 151.5072 60.0035 32.0000 1.9946 1.9956 420.8202 421.0726 0.0376 -1.0000 -1.0000 0638816 1579777600.10 151.5072 60.0035 32.0000 1.9946 1.9955 420.9196 421.1713 0.0375 -1.0000 -1.0000 0638878 1579777600.20 151.5072 60.0035 32.0000 1.9948 1.9958 420.6788 420.9301 0.0375 -1.0000 -1.0000 0638941 1579777600.30 151.5062 60.0035 32.0000 1.9950 1.9960 420.2164 420.4667 0.0374 -1.0000 -1.0000 0639019 1579777600.40 151.4612 60.0035 32.0000 1.9944 1.9954 420.0282 420.2786 0.0374 -1.0000 -1.0000 0639081 1579777600.50 151.4612 60.0035 32.0000 1.9952 1.9961 419.8785 420.1284 0.0373 -1.0000 -1.0000 0639144 1579777600.60 151.4612 60.0035 32.0000 1.9946 1.9956 420.2937 420.5433 0.0373 -1.0000 -1.0000 0639222 1579777600.70 151.4612 60.0035 32.0000 1.9963 1.9973 420.4704 420.7219 0.0375 -1.0000 -1.0000 0639285 1579777600.80 151.4612 60.0035 32.0000 1.9966 1.9976 420.7396 420.9903 0.0373 -1.0000 -1.0000 0639347 1579777600.90 151.4612 60.0035 32.0000 1.9962 1.9972 421.3326 421.5833 0.0374 -1.0000 -1.0000 0639410 1579777601.00 151.4879 60.0035 32.0000 1.9959 1.9969 421.9600 422.2120 0.0375 -1.0000 -1.0000 0639472 1579777601.10 151.5472 60.0035 32.0000 1.9956 1.9966 421.6538 421.9058 0.0375 -1.0000 -1.0000 0639535 1579777601.20 151.5472 60.0035 32.0000 1.9959 1.9969 421.3783 421.6300 0.0375 -1.0000 -1.0000 0640222 1579777601.30 151.5472 60.0035 32.0000 1.9956 1.9966 421.1446 421.3969 0.0375 -1.0000 -1.0000 0640285 1579777601.40 151.5472 60.0035 32.0000 1.9947 1.9957 420.8013 421.0527 0.0375 -1.0000 -1.0000 0640363 1579777601.50 151.5472 60.0035 32.0000 1.9947 1.9956 420.6383 420.8881 0.0373 -1.0000 -1.0000 0640425 1579777601.60 151.5472 60.0035 32.0000 1.9944 1.9954 420.4064 420.6577 0.0374 -1.0000 -1.0000 0640488 1579777601.70 151.5472 60.0035 32.0000 1.9950 1.9960 420.0021 420.2520 0.0373 -1.0000 -1.0000 0640738 1579777601.80 151.5472 60.0035 32.0000 1.9952 1.9961 419.7902 420.0401 0.0374 -1.0000 -1.0000 0640800 1579777601.90 151.5472 60.0035 32.0000 1.9946 1.9955 419.9214 420.1723 0.0374 -1.0000 -1.0000 0640863 1579777602.00 151.5472 60.0035 32.0000 1.9939 1.9949 420.7810 421.0326 0.0376 -1.0000 -1.0000 0640941 1579777602.10 151.5472 60.0035 32.0000 1.9950 1.9960 421.2671 421.5184 0.0374 -1.0000 -1.0000 0641019 1579777602.20 151.5447 60.0035 32.0000 1.9960 1.9969 421.3190 421.5706 0.0375 -1.0000 -1.0000 0641081 1579777602.30 151.5427 60.0035 32.0000 1.9948 1.9958 421.3947 421.6468 0.0376 -1.0000 -1.0000 0641160 1579777602.40 151.5427 60.0035 32.0000 1.9949 1.9959 421.1215 421.3727 0.0374 -1.0000 -1.0000 0641222 1579777602.50 151.5427 60.0035 32.0000 1.9949 1.9959 420.8563 421.1080 0.0375 -1.0000 -1.0000 0641285 1579777602.60 151.5427 60.0035 32.0000 1.9952 1.9961 420.9347 421.1859 0.0375 -1.0000 -1.0000 0641347 1579777602.70 151.5427 60.0035 32.0000 1.9953 1.9963 421.0906 421.3412 0.0373 -1.0000 -1.0000 0641410 1579777602.80 151.5159 60.0035 32.0000 1.9951 1.9961 420.9918 421.2431 0.0375 -1.0000 -1.0000 0641472 1579777602.90 151.4517 60.0035 32.0000 1.9943 1.9952 420.8478 421.0987 0.0374 -1.0000 -1.0000 0641550 1579777603.00 151.4517 60.0035 32.0000 1.9942 1.9952 420.4369 420.6872 0.0373 -1.0000 -1.0000 0641628 1579777603.10 151.4517 60.0035 32.0000 1.9947 1.9957 420.4266 420.6765 0.0373 -1.0000 -1.0000 0641691 1579777603.20 151.4517 60.0035 32.0000 1.9951 1.9961 420.6577 420.9079 0.0374 -1.0000 -1.0000 0641769 1579777603.30 151.4517 60.0035 32.0000 1.9952 1.9962 420.6150 420.8655 0.0374 -1.0000 -1.0000 0641831 1579777603.40 151.4517 60.0035 32.0000 1.9952 1.9962 420.3034 420.5549 0.0375 -1.0000 -1.0000 0641910 1579777603.50 151.4517 60.0035 32.0000 1.9944 1.9954 419.7316 419.9821 0.0375 -1.0000 -1.0000 0641972 1579777603.60 151.4517 60.0035 32.0000 1.9949 1.9958 419.1355 419.3864 0.0375 -1.0000 -1.0000 0642035 1579777603.70 151.4517 60.0035 32.0000 1.9953 1.9963 418.7941 419.0436 0.0375 -1.0000 -1.0000 0642285 1579777603.80 151.4517 60.0035 32.0000 1.9956 1.9966 418.9432 419.1935 0.0374 -1.0000 -1.0000 0642347 1579777603.90 151.4768 60.0035 32.0000 1.9950 1.9960 419.3444 419.5937 0.0373 -1.0000 -1.0000 0642410 1579777604.00 151.4794 60.0035 32.0000 1.9940 1.9950 419.3636 419.6137 0.0374 -1.0000 -1.0000 0642472 1579777604.10 151.4794 60.0035 32.0000 1.9943 1.9953 419.0058 419.2556 0.0374 -1.0000 -1.0000 0642535 1579777604.20 151.4794 60.0035 32.0000 1.9942 1.9952 418.6488 418.8977 0.0373 -1.0000 -1.0000 0642769 1579777604.30 151.4794 60.0035 32.0000 1.9950 1.9960 418.5345 418.7836 0.0374 -1.0000 -1.0000 0642847 1579777604.40 151.4794 60.0035 32.0000 1.9938 1.9948 418.7434 418.9939 0.0376 -1.0000 -1.0000 0642910 1579777604.50 151.4794 60.0035 32.0000 1.9941 1.9950 419.0766 419.3264 0.0374 -1.0000 -1.0000 0642972 1579777604.60 151.4794 60.0035 32.0000 1.9946 1.9956 419.0133 419.2630 0.0374 -1.0000 -1.0000 0643035 1579777604.70 151.5794 60.0027 32.0000 1.9956 1.9966 418.8701 419.1196 0.0374 -1.0000 -1.0000 0643613 1579777604.80 151.5794 60.0027 32.0000 1.9950 1.9960 418.8691 419.1184 0.0373 -1.0000 -1.0000 0643675 1579777604.90 151.5794 60.0027 32.0000 1.9959 1.9969 418.9521 419.2005 0.0373 -1.0000 -1.0000 0643753 1579777605.00 151.5794 60.0027 32.0000 1.9944 1.9954 419.0138 419.2624 0.0372 -1.0000 -1.0000 0643816 1579777605.10 151.5794 60.0027 32.0000 1.9942 1.9952 419.0648 419.3152 0.0375 -1.0000 -1.0000 0643878 1579777605.20 151.5794 60.0027 32.0000 1.9939 1.9949 419.0981 419.3482 0.0375 -1.0000 -1.0000 0643941 1579777605.30 151.5132 60.0027 32.0000 1.9953 1.9963 418.9844 419.2346 0.0374 -1.0000 -1.0000 0644003 1579777605.40 151.5132 60.0027 32.0000 1.9958 1.9968 419.0495 419.2990 0.0374 -1.0000 -1.0000 0644081 1579777605.50 151.5132 60.0027 32.0000 1.9944 1.9954 419.2255 419.4743 0.0371 -1.0000 -1.0000 0644144 1579777605.60 151.5132 60.0027 32.0000 1.9946 1.9956 419.2462 419.4954 0.0374 -1.0000 -1.0000 0644206 1579777605.70 151.5132 60.0027 32.0000 1.9949 1.9958 419.1762 419.4259 0.0373 -1.0000 -1.0000 0644285 1579777605.80 151.5132 60.0027 32.0000 1.9943 1.9953 419.2028 419.4523 0.0374 -1.0000 -1.0000 0644347 1579777605.90 151.4513 60.0027 32.0000 1.9949 1.9959 419.1043 419.3551 0.0375 -1.0000 -1.0000 0644410 1579777606.00 151.4513 60.0027 32.0000 1.9948 1.9958 418.9579 419.2081 0.0374 -1.0000 -1.0000 0644472 1579777606.10 151.4513 60.0027 32.0000 1.9942 1.9952 418.7484 418.9969 0.0373 -1.0000 -1.0000 0644535 1579777606.20 151.4513 60.0027 32.0000 1.9957 1.9967 418.4565 418.7043 0.0371 -1.0000 -1.0000 0644597 1579777606.30 151.4513 60.0027 32.0000 1.9952 1.9962 418.3156 418.5641 0.0373 -1.0000 -1.0000 0644956 1579777606.40 151.4818 60.0027 32.0000 1.9959 1.9968 418.2763 418.5254 0.0374 -1.0000 -1.0000 0645019 1579777606.50 151.4818 60.0027 32.0000 1.9949 1.9959 418.3894 418.6378 0.0372 -1.0000 -1.0000 0645081 1579777606.60 151.4818 60.0027 32.0000 1.9948 1.9958 418.4694 418.7174 0.0371 -1.0000 -1.0000 0645144 1579777606.70 151.4818 60.0027 32.0000 1.9951 1.9961 418.3038 418.5514 0.0372 -1.0000 -1.0000 0645206 1579777606.80 151.4818 60.0027 32.0000 1.9953 1.9963 418.2658 418.5148 0.0374 -1.0000 -1.0000 0645441 1579777606.90 151.5023 60.0027 32.0000 1.9941 1.9951 418.4647 418.7138 0.0374 -1.0000 -1.0000 0645519 1579777607.00 151.5308 60.0027 32.0000 1.9942 1.9951 418.4722 418.7218 0.0374 -1.0000 -1.0000 0645581 1579777607.10 151.5308 60.0027 32.0000 1.9943 1.9953 418.4200 418.6694 0.0374 -1.0000 -1.0000 0645644 1579777607.20 151.5308 60.0027 32.0000 1.9941 1.9951 418.3071 418.5561 0.0373 -1.0000 -1.0000 0645722 1579777607.30 151.5308 60.0027 32.0000 1.9950 1.9960 418.2942 418.5432 0.0374 -1.0000 -1.0000 0646003 1579777607.40 151.5308 60.0027 32.0000 1.9944 1.9954 418.2697 418.5188 0.0374 -1.0000 -1.0000 0646066 1579777607.50 151.5308 60.0027 32.0000 1.9946 1.9956 418.4214 418.6699 0.0372 -1.0000 -1.0000 0646128 1579777607.60 151.5826 60.0027 32.0000 1.9939 1.9949 418.4349 418.6837 0.0374 -1.0000 -1.0000 0646191 1579777607.70 151.5826 60.0027 32.0000 1.9950 1.9960 418.2537 418.5025 0.0373 -1.0000 -1.0000 0646269 1579777607.80 151.5826 60.0027 32.0000 1.9946 1.9956 418.2893 418.5395 0.0375 -1.0000 -1.0000 0646331 1579777607.90 151.5826 60.0027 32.0000 1.9938 1.9948 418.4454 418.6934 0.0372 -1.0000 -1.0000 0646394 1579777608.00 151.5826 60.0027 32.0000 1.9944 1.9954 418.3906 418.6385 0.0372 -1.0000 -1.0000 0646472 1579777608.10 151.5826 60.0027 32.0000 1.9947 1.9957 418.2712 418.5202 0.0374 -1.0000 -1.0000 0646535 1579777608.20 151.5191 60.0027 32.0000 1.9951 1.9961 418.2817 418.5304 0.0373 -1.0000 -1.0000 0646597 1579777608.30 151.5042 60.0027 32.0000 1.9955 1.9965 418.2246 418.4734 0.0373 -1.0000 -1.0000 0646660 1579777608.40 151.5042 60.0027 32.0000 1.9943 1.9953 418.3460 418.5942 0.0373 -1.0000 -1.0000 0647097 1579777608.50 151.5042 60.0027 32.0000 1.9935 1.9945 418.5780 418.8276 0.0374 -1.0000 -1.0000 0647160 1579777608.60 151.5042 60.0027 32.0000 1.9943 1.9953 418.4527 418.7011 0.0373 -1.0000 -1.0000 0647238 1579777608.70 151.5042 60.0027 32.0000 1.9948 1.9958 418.3897 418.6389 0.0373 -1.0000 -1.0000 0647300 1579777608.80 151.4835 60.0027 32.0000 1.9951 1.9961 418.5781 418.8266 0.0373 -1.0000 -1.0000 0647363 1579777608.90 151.4676 60.0027 32.0000 1.9944 1.9953 418.9201 419.1686 0.0372 -1.0000 -1.0000 0647566 1579777609.00 151.4676 60.0027 32.0000 1.9950 1.9960 418.9013 419.1507 0.0373 -1.0000 -1.0000 0647628 1579777609.10 151.4676 60.0027 32.0000 1.9946 1.9956 418.7438 418.9925 0.0372 -1.0000 -1.0000 0647691 1579777609.20 151.4676 60.0027 32.0000 1.9954 1.9963 418.5674 418.8157 0.0372 -1.0000 -1.0000 0647753 1579777609.30 151.4676 60.0027 32.0000 1.9945 1.9955 418.6675 418.9159 0.0372 -1.0000 -1.0000 0647816 1579777609.40 151.4927 60.0027 32.0000 1.9944 1.9953 418.6346 418.8828 0.0372 -1.0000 -1.0000 0648050 1579777609.50 151.4927 60.0027 32.0000 1.9947 1.9957 418.9318 419.1816 0.0374 -1.0000 -1.0000 0648113 1579777609.60 151.4927 60.0027 32.0000 1.9947 1.9956 418.6792 418.9269 0.0372 -1.0000 -1.0000 0648175 1579777609.70 151.4927 60.0027 32.0000 1.9953 1.9963 418.5505 418.7992 0.0373 -1.0000 -1.0000 0648253 1579777609.80 151.4927 60.0027 32.0000 1.9953 1.9963 418.4027 418.6511 0.0373 -1.0000 -1.0000 0648316 1579777609.90 151.5341 60.0034 32.0000 1.9952 1.9962 418.4517 418.7007 0.0374 -1.0000 -1.0000 0648441 1579777610.00 151.5369 60.0035 32.0000 1.9949 1.9958 418.6539 418.9028 0.0373 -1.0000 -1.0000 0648519 1579777610.10 151.5369 60.0035 32.0000 1.9947 1.9957 418.5377 418.7856 0.0372 -1.0000 -1.0000 0648581 1579777610.20 151.5369 60.0035 32.0000 1.9944 1.9954 418.4016 418.6500 0.0373 -1.0000 -1.0000 0648644 1579777610.30 151.5369 60.0035 32.0000 1.9947 1.9956 418.2768 418.5253 0.0373 -1.0000 -1.0000 0648706 1579777610.40 151.5369 60.0035 32.0000 1.9947 1.9957 418.4453 418.6936 0.0372 -1.0000 -1.0000 0648769 1579777610.50 151.5699 60.0035 32.0000 1.9945 1.9954 418.6703 418.9186 0.0372 -1.0000 -1.0000 0648831 1579777610.60 151.5699 60.0035 32.0000 1.9940 1.9950 418.9406 419.1890 0.0372 -1.0000 -1.0000 0648910 1579777610.70 151.5699 60.0035 32.0000 1.9946 1.9956 419.0770 419.3258 0.0373 -1.0000 -1.0000 0648972 1579777610.80 151.5699 60.0035 32.0000 1.9957 1.9967 418.9491 419.1977 0.0372 -1.0000 -1.0000 0649050 1579777610.90 151.5699 60.0035 32.0000 1.9954 1.9964 419.0481 419.2962 0.0372 -1.0000 -1.0000 0649488 1579777611.00 151.5699 60.0035 32.0000 1.9945 1.9955 419.2029 419.4518 0.0372 -1.0000 -1.0000 0649550 1579777611.10 151.4619 60.0035 32.0000 1.9945 1.9955 419.3328 419.5813 0.0372 -1.0000 -1.0000 0649613 1579777611.20 151.4619 60.0035 32.0000 1.9954 1.9963 419.2765 419.5247 0.0371 -1.0000 -1.0000 0649675 1579777611.30 151.4619 60.0035 32.0000 1.9962 1.9971 419.2417 419.4893 0.0372 -1.0000 -1.0000 0649738 1579777611.40 151.4619 60.0035 32.0000 1.9950 1.9960 419.3312 419.5797 0.0373 -1.0000 -1.0000 0649972 1579777611.50 151.4619 60.0035 32.0000 1.9945 1.9954 419.3892 419.6380 0.0372 -1.0000 -1.0000 0650035 1579777611.60 151.4623 60.0035 32.0000 1.9948 1.9958 419.3118 419.5594 0.0371 -1.0000 -1.0000 0650097 1579777611.70 151.4753 60.0035 32.0000 1.9946 1.9956 419.1770 419.4255 0.0372 -1.0000 -1.0000 0650191 1579777611.80 151.4753 60.0035 32.0000 1.9961 1.9970 419.0690 419.3175 0.0372 -1.0000 -1.0000 0650253 1579777611.90 151.4753 60.0035 32.0000 1.9954 1.9964 419.0896 419.3377 0.0372 -1.0000 -1.0000 0650503 1579777612.00 151.4753 60.0035 32.0000 1.9949 1.9959 419.0849 419.3339 0.0373 -1.0000 -1.0000 0650581 1579777612.10 151.4753 60.0035 32.0000 1.9944 1.9954 419.0676 419.3164 0.0372 -1.0000 -1.0000 0650644 1579777612.20 151.5557 60.0035 32.0000 1.9949 1.9959 418.6647 418.9120 0.0371 -1.0000 -1.0000 0650706 1579777612.30 151.5596 60.0035 32.0000 1.9954 1.9964 418.6365 418.8847 0.0372 -1.0000 -1.0000 0650769 1579777612.40 151.5596 60.0035 32.0000 1.9951 1.9960 418.7382 418.9859 0.0371 -1.0000 -1.0000 0651019 1579777612.50 151.5596 60.0035 32.0000 1.9935 1.9944 418.8463 419.0940 0.0371 -1.0000 -1.0000 0651066 1579777612.60 151.5596 60.0035 32.0000 1.9942 1.9952 418.7906 419.0383 0.0372 -1.0000 -1.0000 0651144 1579777612.70 151.5596 60.0035 32.0000 1.9941 1.9950 418.7032 418.9515 0.0372 -1.0000 -1.0000 0651206 1579777612.80 151.5596 60.0035 32.0000 1.9946 1.9955 418.6342 418.8823 0.0372 -1.0000 -1.0000 0651269 1579777612.90 151.4489 60.0035 32.0000 1.9940 1.9950 418.6089 418.8568 0.0372 -1.0000 -1.0000 0651347 1579777613.00 151.4489 60.0035 32.0000 1.9944 1.9953 418.6715 418.9205 0.0372 -1.0000 -1.0000 0651722 1579777613.10 151.4489 60.0035 32.0000 1.9935 1.9945 418.8516 419.0991 0.0371 -1.0000 -1.0000 0651785 1579777613.20 151.4489 60.0035 32.0000 1.9938 1.9948 418.7407 418.9885 0.0372 -1.0000 -1.0000 0651863 1579777613.30 151.4489 60.0035 32.0000 1.9943 1.9953 418.4051 418.6529 0.0372 -1.0000 -1.0000 0651925 1579777613.40 151.4784 60.0035 32.0000 1.9941 1.9950 418.5149 418.7628 0.0372 -1.0000 -1.0000 0652003 1579777613.50 151.4793 60.0035 32.0000 1.9945 1.9955 418.6039 418.8511 0.0370 -1.0000 -1.0000 0652222 1579777613.60 151.4793 60.0035 32.0000 1.9942 1.9952 418.7782 419.0256 0.0371 -1.0000 -1.0000 0652285 1579777613.70 151.4793 60.0035 32.0000 1.9944 1.9954 418.5505 418.7994 0.0373 -1.0000 -1.0000 0652363 1579777613.80 151.4793 60.0035 32.0000 1.9944 1.9954 418.4161 418.6637 0.0371 -1.0000 -1.0000 0652425 1579777613.90 151.4755 60.0035 32.0000 1.9950 1.9960 418.4264 418.6742 0.0372 -1.0000 -1.0000 0652488 1579777614.00 151.4412 60.0035 32.0000 1.9946 1.9955 418.5139 418.7614 0.0371 -1.0000 -1.0000 0652738 1579777614.10 151.4412 60.0035 32.0000 1.9937 1.9947 418.6080 418.8561 0.0373 -1.0000 -1.0000 0652800 1579777614.20 151.4412 60.0035 32.0000 1.9942 1.9952 418.6591 418.9074 0.0371 -1.0000 -1.0000 0652863 1579777614.30 151.4412 60.0035 32.0000 1.9954 1.9964 418.5753 418.8231 0.0372 -1.0000 -1.0000 0652941 1579777614.40 151.4412 60.0035 32.0000 1.9948 1.9958 418.4637 418.7113 0.0371 -1.0000 -1.0000 0653003 1579777614.50 151.4976 60.0035 32.0000 1.9945 1.9955 418.4798 418.7271 0.0371 -1.0000 -1.0000 0653238 1579777614.60 151.4976 60.0035 32.0000 1.9944 1.9953 418.5341 418.7814 0.0371 -1.0000 -1.0000 0653300 1579777614.70 151.4976 60.0035 32.0000 1.9946 1.9955 418.6115 418.8590 0.0371 -1.0000 -1.0000 0653363 1579777614.80 151.4976 60.0035 32.0000 1.9952 1.9962 418.3540 418.6008 0.0370 -1.0000 -1.0000 0653425 1579777614.90 151.4976 60.0035 32.0000 1.9945 1.9955 418.3820 418.6295 0.0371 -1.0000 -1.0000 0653503 1579777615.00 151.5078 60.0029 32.0000 1.9947 1.9956 418.4750 418.7230 0.0372 -1.0000 -1.0000 0653957 1579777615.10 151.5134 60.0026 32.0000 1.9944 1.9954 418.5379 418.7848 0.0370 -1.0000 -1.0000 0654019 1579777615.20 151.5134 60.0026 32.0000 1.9944 1.9953 418.5896 418.8366 0.0370 -1.0000 -1.0000 0654081 1579777615.30 151.5134 60.0026 32.0000 1.9945 1.9955 418.4580 418.7051 0.0371 -1.0000 -1.0000 0654144 1579777615.40 151.5134 60.0026 32.0000 1.9945 1.9955 418.3988 418.6464 0.0371 -1.0000 -1.0000 0654222 1579777615.50 151.5134 60.0026 32.0000 1.9939 1.9949 418.4726 418.7203 0.0372 -1.0000 -1.0000 0654456 1579777615.60 151.5072 60.0026 32.0000 1.9937 1.9947 418.6301 418.8775 0.0370 -1.0000 -1.0000 0654519 1579777615.70 151.4898 60.0026 32.0000 1.9943 1.9953 418.5490 418.7966 0.0372 -1.0000 -1.0000 0654581 1579777615.80 151.4898 60.0026 32.0000 1.9945 1.9955 418.5357 418.7845 0.0374 -1.0000 -1.0000 0654660 1579777615.90 151.4898 60.0026 32.0000 1.9950 1.9959 418.3885 418.6363 0.0371 -1.0000 -1.0000 0654706 1579777616.00 151.4898 60.0026 32.0000 1.9943 1.9953 418.4210 418.6690 0.0373 -1.0000 -1.0000 0654785 1579777616.10 151.4898 60.0026 32.0000 1.9936 1.9946 418.5307 418.7784 0.0370 -1.0000 -1.0000 0654847 1579777616.20 151.4793 60.0026 32.0000 1.9943 1.9952 418.6701 418.9177 0.0372 -1.0000 -1.0000 0654910 1579777616.30 151.4793 60.0026 32.0000 1.9953 1.9963 418.4277 418.6758 0.0372 -1.0000 -1.0000 0654988 1579777616.40 151.4793 60.0026 32.0000 1.9945 1.9955 418.3075 418.5551 0.0371 -1.0000 -1.0000 0655050 1579777616.50 151.4793 60.0026 32.0000 1.9949 1.9959 418.3894 418.6374 0.0372 -1.0000 -1.0000 0655113 1579777616.60 151.4793 60.0026 32.0000 1.9949 1.9958 418.5797 418.8260 0.0370 -1.0000 -1.0000 0655191 1579777616.70 151.4149 60.0026 32.0000 1.9945 1.9955 418.5918 418.8391 0.0371 -1.0000 -1.0000 0655253 1579777616.80 151.4149 60.0026 32.0000 1.9946 1.9956 418.4277 418.6748 0.0370 -1.0000 -1.0000 0655316 1579777616.90 151.4149 60.0026 32.0000 1.9950 1.9960 418.3312 418.5795 0.0372 -1.0000 -1.0000 0655378 1579777617.00 151.4149 60.0026 32.0000 1.9939 1.9948 418.5210 418.7693 0.0373 -1.0000 -1.0000 0655441 1579777617.10 151.4149 60.0026 32.0000 1.9937 1.9947 418.6226 418.8702 0.0371 -1.0000 -1.0000 0655972 1579777617.20 151.4149 60.0026 32.0000 1.9946 1.9956 418.6146 418.8621 0.0371 -1.0000 -1.0000 0656050 1579777617.30 151.4954 60.0026 32.0000 1.9953 1.9962 418.6217 418.8693 0.0371 -1.0000 -1.0000 0656113 1579777617.40 151.4954 60.0026 32.0000 1.9953 1.9963 418.3675 418.6143 0.0370 -1.0000 -1.0000 0656175 1579777617.50 151.4954 60.0026 32.0000 1.9947 1.9956 418.5168 418.7638 0.0371 -1.0000 -1.0000 0656238 1579777617.60 151.4954 60.0026 32.0000 1.9942 1.9951 418.6042 418.8516 0.0371 -1.0000 -1.0000 0656300 1579777617.70 151.4954 60.0026 32.0000 1.9949 1.9959 418.7605 419.0083 0.0371 -1.0000 -1.0000 0656378 1579777617.80 151.4954 60.0026 32.0000 1.9952 1.9961 418.5677 418.8149 0.0370 -1.0000 -1.0000 0656441 1579777617.90 151.5217 60.0026 32.0000 1.9946 1.9956 418.5319 418.7784 0.0370 -1.0000 -1.0000 0656503 1579777618.00 151.5266 60.0026 32.0000 1.9947 1.9956 418.5421 418.7881 0.0369 -1.0000 -1.0000 0656581 1579777618.10 151.5266 60.0026 32.0000 1.9945 1.9954 418.6469 418.8939 0.0371 -1.0000 -1.0000 0656722 1579777618.20 151.5266 60.0026 32.0000 1.9935 1.9945 418.6570 418.9042 0.0370 -1.0000 -1.0000 0656785 1579777618.30 151.5266 60.0026 32.0000 1.9946 1.9956 418.5384 418.7869 0.0372 -1.0000 -1.0000 0656863 1579777618.40 151.5266 60.0026 32.0000 1.9942 1.9951 418.5644 418.8109 0.0370 -1.0000 -1.0000 0656925 1579777618.50 151.4670 60.0026 32.0000 1.9957 1.9967 418.4494 418.6967 0.0371 -1.0000 -1.0000 0656988 1579777618.60 151.4646 60.0026 32.0000 1.9942 1.9952 418.3876 418.6351 0.0371 -1.0000 -1.0000 0657628 1579777618.70 151.4646 60.0026 32.0000 1.9943 1.9953 418.5234 418.7705 0.0370 -1.0000 -1.0000 0657691 1579777618.80 151.4646 60.0026 32.0000 1.9942 1.9952 418.5494 418.7960 0.0370 -1.0000 -1.0000 0657753 1579777618.90 151.4646 60.0026 32.0000 1.9947 1.9956 418.3683 418.6156 0.0371 -1.0000 -1.0000 0657831 1579777619.00 151.4646 60.0026 32.0000 1.9942 1.9952 418.3282 418.5751 0.0370 -1.0000 -1.0000 0657894 1579777619.10 151.4646 60.0026 32.0000 1.9944 1.9954 418.4560 418.7025 0.0370 -1.0000 -1.0000 0657957 1579777619.20 151.4646 60.0026 32.0000 1.9950 1.9960 418.5907 418.8374 0.0370 -1.0000 -1.0000 0658019 1579777619.30 151.4646 60.0026 32.0000 1.9948 1.9957 418.5646 418.8126 0.0372 -1.0000 -1.0000 0658081 1579777619.40 151.4646 60.0026 32.0000 1.9947 1.9957 418.4441 418.6916 0.0371 -1.0000 -1.0000 0658160 1579777619.50 151.4646 60.0026 32.0000 1.9956 1.9965 418.5189 418.7675 0.0373 -1.0000 -1.0000 0658222 1579777619.60 151.4315 60.0026 32.0000 1.9946 1.9956 418.7391 418.9873 0.0372 -1.0000 -1.0000 0658503 1579777619.70 151.4315 60.0026 32.0000 1.9940 1.9950 419.1192 419.3669 0.0371 -1.0000 -1.0000 0658566 1579777619.80 151.4315 60.0026 32.0000 1.9941 1.9950 419.1431 419.3911 0.0371 -1.0000 -1.0000 0658628 1579777619.90 151.4315 60.0026 32.0000 1.9952 1.9961 418.8348 419.0816 0.0369 -1.0000 -1.0000 0658706 1579777620.00 151.4315 60.0026 32.0000 1.9946 1.9956 418.8949 419.1421 0.0371 -1.0000 -1.0000 0658769 1579777620.10 151.4497 60.0025 32.0000 1.9943 1.9952 419.3153 419.5626 0.0370 -1.0000 -1.0000 0658831 1579777620.20 151.5448 60.0023 32.0000 1.9945 1.9955 419.6637 419.9107 0.0369 -1.0000 -1.0000 0658956 1579777620.30 151.5448 60.0023 32.0000 1.9940 1.9949 419.4267 419.6743 0.0371 -1.0000 -1.0000 0659035 1579777620.40 151.5448 60.0023 32.0000 1.9950 1.9959 419.1071 419.3561 0.0372 -1.0000 -1.0000 0659097 1579777620.50 151.5448 60.0023 32.0000 1.9956 1.9965 419.0040 419.2519 0.0371 -1.0000 -1.0000 0659160 1579777620.60 151.5448 60.0023 32.0000 1.9941 1.9951 419.2132 419.4601 0.0370 -1.0000 -1.0000 0659238 1579777620.70 151.5448 60.0023 32.0000 1.9936 1.9945 419.3950 419.6430 0.0371 -1.0000 -1.0000 0659457 1579777620.80 151.5448 60.0023 32.0000 1.9932 1.9941 419.2896 419.5375 0.0370 -1.0000 -1.0000 0659519 1579777620.90 151.5356 60.0023 32.0000 1.9947 1.9957 418.9900 419.2376 0.0371 -1.0000 -1.0000 0659597 1579777621.00 151.5356 60.0023 32.0000 1.9945 1.9955 418.7690 419.0163 0.0371 -1.0000 -1.0000 0659660 1579777621.10 151.5356 60.0023 32.0000 1.9950 1.9960 418.8409 419.0883 0.0371 -1.0000 -1.0000 0659722 1579777621.20 151.5356 60.0023 32.0000 1.9940 1.9950 418.9222 419.1702 0.0371 -1.0000 -1.0000 0659785 1579777621.30 151.5356 60.0023 32.0000 1.9932 1.9942 418.8531 419.1000 0.0370 -1.0000 -1.0000 0659847 1579777621.40 151.5356 60.0023 32.0000 1.9949 1.9959 418.7368 418.9838 0.0370 -1.0000 -1.0000 0659925 1579777621.50 151.5356 60.0023 32.0000 1.9958 1.9968 418.6226 418.8699 0.0371 -1.0000 -1.0000 0700081 1579777621.60 151.4237 60.0023 32.0000 1.9943 1.9953 418.8833 419.1304 0.0370 -1.0000 -1.0000 0700144 1579777621.70 151.4237 60.0023 32.0000 1.9951 1.9961 419.0602 419.3077 0.0371 -1.0000 -1.0000 0700206 1579777621.80 151.4237 60.0023 32.0000 1.9950 1.9960 419.0653 419.3140 0.0372 -1.0000 -1.0000 0700269 1579777621.90 151.4237 60.0023 32.0000 1.9945 1.9955 418.8084 419.0561 0.0371 -1.0000 -1.0000 0700331 1579777622.00 151.4237 60.0023 32.0000 1.9950 1.9960 418.6106 418.8581 0.0371 -1.0000 -1.0000 0700410 1579777622.10 151.4516 60.0023 32.0000 1.9950 1.9960 418.4237 418.6710 0.0371 -1.0000 -1.0000 0700472 1579777622.20 151.4577 60.0023 32.0000 1.9944 1.9953 418.5161 418.7627 0.0369 -1.0000 -1.0000 0700535 1579777622.30 151.4577 60.0023 32.0000 1.9943 1.9952 418.6775 418.9241 0.0370 -1.0000 -1.0000 0700613 1579777622.40 151.4577 60.0023 32.0000 1.9946 1.9955 418.6553 418.9022 0.0369 -1.0000 -1.0000 0700675 1579777622.50 151.4577 60.0023 32.0000 1.9950 1.9959 418.5566 418.8034 0.0372 -1.0000 -1.0000 0700738 1579777622.60 151.4577 60.0023 32.0000 1.9953 1.9963 418.4600 418.7061 0.0368 -1.0000 -1.0000 0700800 1579777622.70 151.4577 60.0023 32.0000 1.9948 1.9958 418.4822 418.7287 0.0371 -1.0000 -1.0000 0701300 1579777622.80 151.4577 60.0023 32.0000 1.9949 1.9959 418.6383 418.8863 0.0371 -1.0000 -1.0000 0701363 1579777622.90 151.4577 60.0023 32.0000 1.9948 1.9957 418.5653 418.8119 0.0369 -1.0000 -1.0000 0701425 1579777623.00 151.4577 60.0023 32.0000 1.9953 1.9962 418.3442 418.5903 0.0369 -1.0000 -1.0000 0701488 1579777623.10 151.5147 60.0023 32.0000 1.9951 1.9961 418.3645 418.6102 0.0369 -1.0000 -1.0000 0701550 1579777623.20 151.5147 60.0023 32.0000 1.9947 1.9956 418.4719 418.7183 0.0370 -1.0000 -1.0000 0701816 1579777623.30 151.5147 60.0023 32.0000 1.9940 1.9950 418.6346 418.8820 0.0370 -1.0000 -1.0000 0701878 1579777623.40 151.5147 60.0023 32.0000 1.9948 1.9958 418.5588 418.8057 0.0370 -1.0000 -1.0000 0701941 1579777623.50 151.5147 60.0023 32.0000 1.9955 1.9965 418.5086 418.7549 0.0369 -1.0000 -1.0000 0702003 1579777623.60 151.5147 60.0023 32.0000 1.9953 1.9963 418.5381 418.7854 0.0371 -1.0000 -1.0000 0702066 1579777623.70 151.5651 60.0023 32.0000 1.9936 1.9946 418.7641 419.0119 0.0371 -1.0000 -1.0000 0702144 1579777623.80 151.5563 60.0023 32.0000 1.9936 1.9946 418.7028 418.9505 0.0371 -1.0000 -1.0000 0702285 1579777623.90 151.5563 60.0023 32.0000 1.9947 1.9957 418.6462 418.8926 0.0370 -1.0000 -1.0000 0702347 1579777624.00 151.5563 60.0023 32.0000 1.9943 1.9953 418.4938 418.7412 0.0371 -1.0000 -1.0000 0702425 1579777624.10 151.5563 60.0023 32.0000 1.9948 1.9958 418.5424 418.7894 0.0370 -1.0000 -1.0000 0702488 1579777624.20 151.5563 60.0023 32.0000 1.9940 1.9949 418.6608 418.9076 0.0370 -1.0000 -1.0000 0702550 1579777624.30 151.4795 60.0023 32.0000 1.9945 1.9955 418.6785 418.9259 0.0371 -1.0000 -1.0000 0702800 1579777624.40 151.4795 60.0023 32.0000 1.9954 1.9964 418.6380 418.8855 0.0371 -1.0000 -1.0000 0702863 1579777624.50 151.4795 60.0023 32.0000 1.9956 1.9966 418.4004 418.6473 0.0370 -1.0000 -1.0000 0702925 1579777624.60 151.4795 60.0023 32.0000 1.9947 1.9957 418.5032 418.7497 0.0370 -1.0000 -1.0000 0703003 1579777624.70 151.4795 60.0023 32.0000 1.9939 1.9949 418.6946 418.9413 0.0370 -1.0000 -1.0000 0703066 1579777624.80 151.5073 60.0022 32.0000 1.9945 1.9955 418.8218 419.0701 0.0371 -1.0000 -1.0000 0703191 1579777624.90 151.5430 60.0020 32.0000 1.9956 1.9965 419.0104 419.2577 0.0370 -1.0000 -1.0000 0703269 1579777625.00 151.5430 60.0020 32.0000 1.9959 1.9968 419.1440 419.3915 0.0370 -1.0000 -1.0000 0703331 1579777625.10 151.5430 60.0020 32.0000 1.9958 1.9968 419.1856 419.4328 0.0370 -1.0000 -1.0000 0703394 1579777625.20 151.5430 60.0020 32.0000 1.9938 1.9947 419.1902 419.4379 0.0371 -1.0000 -1.0000 0703472 1579777625.30 151.5430 60.0020 32.0000 1.9948 1.9957 419.0477 419.2947 0.0370 -1.0000 -1.0000 0704050 1579777625.40 151.5469 60.0020 32.0000 1.9950 1.9959 418.8095 419.0561 0.0369 -1.0000 -1.0000 0704128 1579777625.50 151.5482 60.0020 32.0000 1.9951 1.9961 418.7855 419.0323 0.0370 -1.0000 -1.0000 0704175 1579777625.60 151.5482 60.0020 32.0000 1.9944 1.9954 419.0006 419.2473 0.0369 -1.0000 -1.0000 0704254 1579777625.70 151.5482 60.0020 32.0000 1.9938 1.9948 419.1079 419.3546 0.0369 -1.0000 -1.0000 0704316 1579777625.80 151.5482 60.0020 32.0000 1.9948 1.9958 419.0211 419.2681 0.0370 -1.0000 -1.0000 0704503 1579777625.90 151.5288 60.0020 32.0000 1.9951 1.9961 418.7784 419.0252 0.0370 -1.0000 -1.0000 0704566 1579777626.00 151.4931 60.0020 32.0000 1.9947 1.9956 418.7057 418.9517 0.0369 -1.0000 -1.0000 0704644 1579777626.10 151.4931 60.0020 32.0000 1.9947 1.9956 418.7979 419.0446 0.0370 -1.0000 -1.0000 0704706 1579777626.20 151.4931 60.0020 32.0000 1.9943 1.9952 418.9712 419.2183 0.0370 -1.0000 -1.0000 0704769 1579777626.30 151.4931 60.0020 32.0000 1.9945 1.9955 419.0732 419.3195 0.0369 -1.0000 -1.0000 0704847 1579777626.40 151.4931 60.0020 32.0000 1.9956 1.9966 419.0410 419.2874 0.0369 -1.0000 -1.0000 0704910 1579777626.50 151.4931 60.0020 32.0000 1.9954 1.9963 418.9187 419.1662 0.0370 -1.0000 -1.0000 0704972 1579777626.60 151.4905 60.0020 32.0000 1.9952 1.9962 419.0150 419.2618 0.0370 -1.0000 -1.0000 0705035 1579777626.70 151.4729 60.0020 32.0000 1.9950 1.9960 419.0983 419.3452 0.0369 -1.0000 -1.0000 0705097 1579777626.80 151.4729 60.0020 32.0000 1.9957 1.9967 419.0362 419.2842 0.0372 -1.0000 -1.0000 0705160 1579777626.90 151.4729 60.0020 32.0000 1.9957 1.9967 418.8407 419.0886 0.0371 -1.0000 -1.0000 0705285 1579777627.00 151.5172 60.0020 32.0000 1.9954 1.9964 418.8071 419.0542 0.0370 -1.0000 -1.0000 0705347 1579777627.10 151.5216 60.0020 32.0000 1.9944 1.9954 418.9602 419.2069 0.0370 -1.0000 -1.0000 0705410 1579777627.20 151.5216 60.0020 32.0000 1.9945 1.9955 418.7881 419.0350 0.0370 -1.0000 -1.0000 0705472 1579777627.30 151.5216 60.0020 32.0000 1.9944 1.9954 418.7439 418.9904 0.0369 -1.0000 -1.0000 0705535 1579777627.40 151.5216 60.0020 32.0000 1.9959 1.9968 418.6188 418.8655 0.0370 -1.0000 -1.0000 0705769 1579777627.50 151.5216 60.0020 32.0000 1.9955 1.9965 418.5567 418.8031 0.0369 -1.0000 -1.0000 0705831 1579777627.60 151.5741 60.0020 32.0000 1.9947 1.9956 418.6463 418.8939 0.0372 -1.0000 -1.0000 0705894 1579777627.70 151.5741 60.0020 32.0000 1.9944 1.9954 418.7778 419.0247 0.0369 -1.0000 -1.0000 0705972 1579777627.80 151.5741 60.0020 32.0000 1.9945 1.9954 418.7687 419.0146 0.0369 -1.0000 -1.0000 0706035 1579777627.90 151.5741 60.0020 32.0000 1.9958 1.9967 418.6616 418.9085 0.0370 -1.0000 -1.0000 0706207 1579777628.00 151.5741 60.0020 32.0000 1.9952 1.9962 418.6179 418.8649 0.0369 -1.0000 -1.0000 0706285 1579777628.10 151.5480 60.0020 32.0000 1.9952 1.9961 418.7350 418.9808 0.0369 -1.0000 -1.0000 0706347 1579777628.20 151.5450 60.0020 32.0000 1.9947 1.9957 418.9571 419.2040 0.0370 -1.0000 -1.0000 0706410 1579777628.30 151.5450 60.0020 32.0000 1.9942 1.9952 418.9211 419.1676 0.0368 -1.0000 -1.0000 0706488 1579777628.40 151.5450 60.0020 32.0000 1.9936 1.9946 418.8479 419.0934 0.0368 -1.0000 -1.0000 0706706 1579777628.50 151.5450 60.0020 32.0000 1.9951 1.9961 418.7090 418.9551 0.0369 -1.0000 -1.0000 0706769 1579777628.60 151.5450 60.0020 32.0000 1.9956 1.9966 418.6102 418.8560 0.0368 -1.0000 -1.0000 0706847 1579777628.70 151.4657 60.0020 32.0000 1.9950 1.9959 418.7347 418.9810 0.0370 -1.0000 -1.0000 0706925 1579777628.80 151.4657 60.0020 32.0000 1.9943 1.9952 418.8929 419.1394 0.0369 -1.0000 -1.0000 0706988 1579777628.90 151.4657 60.0020 32.0000 1.9937 1.9946 418.8704 419.1161 0.0368 -1.0000 -1.0000 0707504 1579777629.00 151.4657 60.0020 32.0000 1.9954 1.9964 418.5350 418.7811 0.0370 -1.0000 -1.0000 0707566 1579777629.10 151.4657 60.0020 32.0000 1.9956 1.9966 418.5399 418.7863 0.0369 -1.0000 -1.0000 0707628 1579777629.20 151.4322 60.0020 32.0000 1.9953 1.9963 418.7735 419.0190 0.0367 -1.0000 -1.0000 0707691 1579777629.30 151.4322 60.0020 32.0000 1.9947 1.9957 418.8698 419.1146 0.0367 -1.0000 -1.0000 0707754 1579777629.40 151.4322 60.0020 32.0000 1.9952 1.9961 418.9583 419.2038 0.0369 -1.0000 -1.0000 0708004 1579777629.50 151.4322 60.0020 32.0000 1.9948 1.9958 419.1108 419.3584 0.0370 -1.0000 -1.0000 0708066 1579777629.60 151.4322 60.0020 32.0000 1.9954 1.9963 419.1433 419.3894 0.0368 -1.0000 -1.0000 0708128 1579777629.70 151.4775 60.0019 32.0000 1.9956 1.9965 419.0877 419.3333 0.0368 -1.0000 -1.0000 0708191 1579777629.80 151.5076 60.0018 32.0000 1.9946 1.9956 419.2591 419.5049 0.0368 -1.0000 -1.0000 0708254 1579777629.90 151.5076 60.0018 32.0000 1.9951 1.9961 419.2568 419.5019 0.0367 -1.0000 -1.0000 0708488 1579777630.00 151.5076 60.0018 32.0000 1.9950 1.9960 419.2684 419.5140 0.0368 -1.0000 -1.0000 0708550 1579777630.10 151.5076 60.0018 32.0000 1.9957 1.9966 418.9610 419.2067 0.0368 -1.0000 -1.0000 0708613 1579777630.20 151.5076 60.0018 32.0000 1.9950 1.9959 419.0202 419.2668 0.0370 -1.0000 -1.0000 0708675 1579777630.30 151.5076 60.0018 32.0000 1.9941 1.9951 418.9756 419.2207 0.0368 -1.0000 -1.0000 0708753 1579777630.40 151.5822 60.0018 32.0000 1.9944 1.9954 418.9488 419.1950 0.0369 -1.0000 -1.0000 0708816 1579777630.50 151.5833 60.0018 32.0000 1.9952 1.9961 418.8019 419.0472 0.0367 -1.0000 -1.0000 0708878 1579777630.60 151.5833 60.0018 32.0000 1.9951 1.9961 418.7172 418.9629 0.0368 -1.0000 -1.0000 0708956 1579777630.70 151.5833 60.0018 32.0000 1.9947 1.9957 418.6334 418.8788 0.0368 -1.0000 -1.0000 0709019 1579777630.80 151.5833 60.0018 32.0000 1.9947 1.9957 418.6917 418.9374 0.0368 -1.0000 -1.0000 0709081 1579777630.90 151.5980 60.0018 32.0000 1.9947 1.9956 418.8441 419.0892 0.0367 -1.0000 -1.0000 0709160 1579777631.00 151.6129 60.0018 32.0000 1.9945 1.9955 418.8660 419.1115 0.0368 -1.0000 -1.0000 0709504 1579777631.10 151.6129 60.0018 32.0000 1.9944 1.9954 418.8732 419.1202 0.0369 -1.0000 -1.0000 0709566 1579777631.20 151.6129 60.0018 32.0000 1.9952 1.9962 418.7261 418.9713 0.0367 -1.0000 -1.0000 0709628 1579777631.30 151.6129 60.0018 32.0000 1.9959 1.9969 418.6948 418.9394 0.0366 -1.0000 -1.0000 0709691 1579777631.40 151.6129 60.0018 32.0000 1.9945 1.9954 418.8176 419.0639 0.0369 -1.0000 -1.0000 0709785 1579777631.50 151.6479 60.0018 32.0000 1.9953 1.9963 418.9275 419.1730 0.0367 -1.0000 -1.0000 0709957 1579777631.60 151.6479 60.0018 32.0000 1.9953 1.9962 419.0388 419.2845 0.0368 -1.0000 -1.0000 0710019 1579777631.70 151.6479 60.0018 32.0000 1.9962 1.9972 419.1658 419.4111 0.0368 -1.0000 -1.0000 0710097 1579777631.80 151.6479 60.0018 32.0000 1.9961 1.9970 419.1970 419.4429 0.0368 -1.0000 -1.0000 0710160 1579777631.90 151.6479 60.0018 32.0000 1.9956 1.9965 419.3206 419.5657 0.0366 -1.0000 -1.0000 0710222 1579777632.00 151.5865 60.0018 32.0000 1.9947 1.9957 419.3433 419.5894 0.0368 -1.0000 -1.0000 0710722 1579777632.10 151.5365 60.0018 32.0000 1.9953 1.9962 419.1838 419.4292 0.0367 -1.0000 -1.0000 0710785 1579777632.20 151.5365 60.0018 32.0000 1.9959 1.9968 419.0653 419.3104 0.0367 -1.0000 -1.0000 0710847 1579777632.30 151.5365 60.0018 32.0000 1.9951 1.9961 419.2438 419.4889 0.0367 -1.0000 -1.0000 0710910 1579777632.40 151.5365 60.0018 32.0000 1.9951 1.9961 419.3429 419.5880 0.0367 -1.0000 -1.0000 0710972 1579777632.50 151.5365 60.0018 32.0000 1.9951 1.9961 419.2602 419.5051 0.0366 -1.0000 -1.0000 0711253 1579777632.60 151.5096 60.0018 32.0000 1.9948 1.9958 419.2344 419.4804 0.0368 -1.0000 -1.0000 0711331 1579777632.70 151.5096 60.0018 32.0000 1.9953 1.9963 419.1233 419.3682 0.0366 -1.0000 -1.0000 0711394 1579777632.80 151.5096 60.0018 32.0000 1.9954 1.9964 419.1771 419.4212 0.0365 -1.0000 -1.0000 0711457 1579777632.90 151.5096 60.0018 32.0000 1.9947 1.9956 419.1084 419.3527 0.0366 -1.0000 -1.0000 0711535 1579777633.00 151.5096 60.0018 32.0000 1.9947 1.9957 419.3099 419.5548 0.0367 -1.0000 -1.0000 0711738 1579777633.10 151.5573 60.0018 32.0000 1.9946 1.9955 419.2039 419.4486 0.0366 -1.0000 -1.0000 0711800 1579777633.20 151.5573 60.0018 32.0000 1.9948 1.9957 419.0894 419.3342 0.0366 -1.0000 -1.0000 0711878 1579777633.30 151.5573 60.0018 32.0000 1.9962 1.9972 419.0244 419.2686 0.0365 -1.0000 -1.0000 0711941 1579777633.40 151.5573 60.0018 32.0000 1.9952 1.9961 419.1586 419.4030 0.0366 -1.0000 -1.0000 0712004 1579777633.50 151.5573 60.0018 32.0000 1.9951 1.9960 419.0044 419.2497 0.0367 -1.0000 -1.0000 0712066 1579777633.60 151.5524 60.0018 32.0000 1.9954 1.9963 419.0088 419.2536 0.0367 -1.0000 -1.0000 0712128 1579777633.70 151.5304 60.0018 32.0000 1.9945 1.9955 418.9790 419.2236 0.0365 -1.0000 -1.0000 0712207 1579777633.80 151.5304 60.0018 32.0000 1.9946 1.9956 419.1030 419.3472 0.0366 -1.0000 -1.0000 0712269 1579777633.90 151.5304 60.0018 32.0000 1.9940 1.9950 419.2231 419.4677 0.0366 -1.0000 -1.0000 0712331 1579777634.00 151.5304 60.0018 32.0000 1.9944 1.9954 419.0185 419.2629 0.0366 -1.0000 -1.0000 0712410 1579777634.10 151.5304 60.0018 32.0000 1.9951 1.9961 418.9877 419.2328 0.0367 -1.0000 -1.0000 0712472 1579777634.20 151.4856 60.0018 32.0000 1.9949 1.9959 418.8945 419.1386 0.0365 -1.0000 -1.0000 0712535 1579777634.30 151.4856 60.0018 32.0000 1.9954 1.9964 418.9797 419.2241 0.0366 -1.0000 -1.0000 0712613 1579777634.40 151.4856 60.0018 32.0000 1.9947 1.9957 419.1272 419.3709 0.0365 -1.0000 -1.0000 0712675 1579777634.50 151.4856 60.0018 32.0000 1.9948 1.9958 419.2008 419.4452 0.0366 -1.0000 -1.0000 0712738 1579777634.60 151.4856 60.0018 32.0000 1.9948 1.9958 419.1628 419.4075 0.0367 -1.0000 -1.0000 0712816 1579777634.70 151.4711 60.0023 32.0000 1.9952 1.9961 419.1288 419.3732 0.0365 -1.0000 -1.0000 0712878 1579777634.80 151.4532 60.0028 32.0000 1.9956 1.9965 419.1021 419.3459 0.0365 -1.0000 -1.0000 0712941 1579777634.90 151.4532 60.0028 32.0000 1.9949 1.9959 419.3003 419.5443 0.0365 -1.0000 -1.0000 0713019 1579777635.00 151.4532 60.0028 32.0000 1.9946 1.9956 419.3336 419.5778 0.0366 -1.0000 -1.0000 0713081 1579777635.10 151.4532 60.0028 32.0000 1.9951 1.9961 419.2983 419.5423 0.0365 -1.0000 -1.0000 0713519 1579777635.20 151.4532 60.0028 32.0000 1.9957 1.9967 419.2866 419.5308 0.0366 -1.0000 -1.0000 0713597 1579777635.30 151.4548 60.0028 32.0000 1.9953 1.9962 419.3589 419.6031 0.0365 -1.0000 -1.0000 0713660 1579777635.40 151.4642 60.0028 32.0000 1.9949 1.9958 419.7406 419.9846 0.0365 -1.0000 -1.0000 0713722 1579777635.50 151.4642 60.0028 32.0000 1.9943 1.9953 420.0600 420.3045 0.0365 -1.0000 -1.0000 0713800 1579777635.60 151.4642 60.0028 32.0000 1.9943 1.9952 419.8682 420.1117 0.0364 -1.0000 -1.0000 0714222 1579777635.70 151.4642 60.0028 32.0000 1.9948 1.9957 419.3441 419.5876 0.0364 -1.0000 -1.0000 0714300 1579777635.80 151.4642 60.0028 32.0000 1.9953 1.9963 419.3036 419.5469 0.0364 -1.0000 -1.0000 0714363 1579777635.90 151.5634 60.0028 32.0000 1.9948 1.9958 419.4453 419.6893 0.0364 -1.0000 -1.0000 0714425 1579777636.00 151.5634 60.0028 32.0000 1.9953 1.9962 419.4635 419.7069 0.0365 -1.0000 -1.0000 0714488 1579777636.10 151.5634 60.0028 32.0000 1.9951 1.9961 419.1377 419.3808 0.0363 -1.0000 -1.0000 0714550 1579777636.20 151.5634 60.0028 32.0000 1.9953 1.9963 418.9722 419.2168 0.0366 -1.0000 -1.0000 0714613 1579777636.30 151.5634 60.0028 32.0000 1.9953 1.9963 418.9343 419.1780 0.0365 -1.0000 -1.0000 0714691 1579777636.40 151.5634 60.0028 32.0000 1.9946 1.9955 419.2054 419.4488 0.0364 -1.0000 -1.0000 0714753 1579777636.50 151.5634 60.0028 32.0000 1.9943 1.9952 419.3416 419.5845 0.0364 -1.0000 -1.0000 0714816 1579777636.60 151.5634 60.0028 32.0000 1.9945 1.9954 419.1629 419.4070 0.0366 -1.0000 -1.0000 0715019 1579777636.70 151.5634 60.0028 32.0000 1.9951 1.9961 419.0032 419.2466 0.0364 -1.0000 -1.0000 0715081 1579777636.80 151.5634 60.0028 32.0000 1.9945 1.9954 419.1660 419.4096 0.0364 -1.0000 -1.0000 0715144 1579777636.90 151.5634 60.0028 32.0000 1.9940 1.9950 419.1233 419.3662 0.0364 -1.0000 -1.0000 0715206 1579777637.00 151.4868 60.0028 32.0000 1.9940 1.9950 419.0468 419.2893 0.0363 -1.0000 -1.0000 0715269 1579777637.10 151.4868 60.0028 32.0000 1.9952 1.9961 418.8967 419.1406 0.0366 -1.0000 -1.0000 0715519 1579777637.20 151.4868 60.0028 32.0000 1.9945 1.9955 418.9542 419.1982 0.0365 -1.0000 -1.0000 0715597 1579777637.30 151.4868 60.0028 32.0000 1.9941 1.9951 419.0305 419.2736 0.0365 -1.0000 -1.0000 0715660 1579777637.40 151.4868 60.0028 32.0000 1.9938 1.9947 419.0394 419.2827 0.0364 -1.0000 -1.0000 0715738 1579777637.50 151.4184 60.0028 32.0000 1.9949 1.9959 418.9550 419.1983 0.0364 -1.0000 -1.0000 0715800 1579777637.60 151.4120 60.0028 32.0000 1.9945 1.9955 418.7968 419.0402 0.0365 -1.0000 -1.0000 0715863 1579777637.70 151.4120 60.0028 32.0000 1.9953 1.9963 418.8596 419.1024 0.0364 -1.0000 -1.0000 0715988 1579777637.80 151.4120 60.0028 32.0000 1.9950 1.9960 418.8621 419.1041 0.0361 -1.0000 -1.0000 0716050 1579777637.90 151.4120 60.0028 32.0000 1.9943 1.9952 418.9960 419.2386 0.0365 -1.0000 -1.0000 0716113 1579777638.00 151.4120 60.0028 32.0000 1.9949 1.9959 419.0272 419.2695 0.0363 -1.0000 -1.0000 0716191 1579777638.10 151.4179 60.0028 32.0000 1.9956 1.9966 418.9099 419.1525 0.0364 -1.0000 -1.0000 0716253 1579777638.20 151.4179 60.0028 32.0000 1.9950 1.9960 418.8667 419.1092 0.0363 -1.0000 -1.0000 0716988 1579777638.30 151.4179 60.0028 32.0000 1.9945 1.9954 419.0045 419.2475 0.0364 -1.0000 -1.0000 0717066 1579777638.40 151.4179 60.0028 32.0000 1.9938 1.9947 419.0187 419.2622 0.0366 -1.0000 -1.0000 0717128 1579777638.50 151.4179 60.0028 32.0000 1.9944 1.9953 418.9958 419.2386 0.0362 -1.0000 -1.0000 0717191 1579777638.60 151.4784 60.0028 32.0000 1.9949 1.9959 418.8428 419.0838 0.0362 -1.0000 -1.0000 0717253 1579777638.70 151.4784 60.0028 32.0000 1.9951 1.9960 418.9978 419.2405 0.0363 -1.0000 -1.0000 0717316 1579777638.80 151.4784 60.0028 32.0000 1.9944 1.9954 419.0156 419.2579 0.0363 -1.0000 -1.0000 0717378 1579777638.90 151.4784 60.0028 32.0000 1.9943 1.9952 419.1016 419.3447 0.0363 -1.0000 -1.0000 0717457 1579777639.00 151.4784 60.0028 32.0000 1.9948 1.9957 419.4536 419.6960 0.0363 -1.0000 -1.0000 0717535 1579777639.10 151.5436 60.0028 32.0000 1.9958 1.9968 419.5312 419.7746 0.0365 -1.0000 -1.0000 0717597 1579777639.20 151.5672 60.0028 32.0000 1.9946 1.9956 419.7040 419.9459 0.0362 -1.0000 -1.0000 0717800 1579777639.30 151.5672 60.0028 32.0000 1.9946 1.9956 419.7097 419.9526 0.0363 -1.0000 -1.0000 0717863 1579777639.40 151.5672 60.0028 32.0000 1.9945 1.9954 419.9114 420.1543 0.0363 -1.0000 -1.0000 0717925 1579777639.50 151.5672 60.0028 32.0000 1.9953 1.9962 420.0981 420.3419 0.0364 -1.0000 -1.0000 0717988 1579777639.60 151.5672 60.0028 32.0000 1.9957 1.9966 420.0714 420.3139 0.0362 -1.0000 -1.0000 0718050 1579777639.70 151.4939 60.0033 32.0000 1.9952 1.9961 419.8906 420.1327 0.0362 -1.0000 -1.0000 0718738 1579777639.80 151.4939 60.0033 32.0000 1.9941 1.9950 419.7366 419.9791 0.0363 -1.0000 -1.0000 0718800 1579777639.90 151.4939 60.0033 32.0000 1.9950 1.9960 419.5593 419.8022 0.0364 -1.0000 -1.0000 0718863 1579777640.00 151.4939 60.0033 32.0000 1.9945 1.9954 419.2812 419.5237 0.0362 -1.0000 -1.0000 0718941 1579777640.10 151.4939 60.0033 32.0000 1.9953 1.9963 418.9623 419.2050 0.0363 -1.0000 -1.0000 0719003 1579777640.20 151.4939 60.0033 32.0000 1.9948 1.9958 419.0543 419.2963 0.0363 -1.0000 -1.0000 0719066 1579777640.30 151.4580 60.0033 32.0000 1.9936 1.9946 418.9858 419.2287 0.0364 -1.0000 -1.0000 0719144 1579777640.40 151.4580 60.0033 32.0000 1.9951 1.9960 418.9412 419.1844 0.0364 -1.0000 -1.0000 0719206 1579777640.50 151.4580 60.0033 32.0000 1.9954 1.9964 418.9271 419.1692 0.0364 -1.0000 -1.0000 0719269 1579777640.60 151.4580 60.0033 32.0000 1.9955 1.9965 418.9694 419.2115 0.0363 -1.0000 -1.0000 0719347 1579777640.70 151.4580 60.0033 32.0000 1.9944 1.9953 419.4015 419.6434 0.0362 -1.0000 -1.0000 0719410 1579777640.80 151.4580 60.0033 32.0000 1.9941 1.9950 419.6400 419.8823 0.0363 -1.0000 -1.0000 0719472 1579777640.90 151.4961 60.0033 32.0000 1.9947 1.9956 419.5930 419.8363 0.0364 -1.0000 -1.0000 0719535 1579777641.00 151.4961 60.0033 32.0000 1.9954 1.9964 419.4851 419.7262 0.0361 -1.0000 -1.0000 0719597 1579777641.10 151.4961 60.0033 32.0000 1.9951 1.9960 419.5716 419.8138 0.0362 -1.0000 -1.0000 0719660 1579777641.20 151.4961 60.0033 32.0000 1.9951 1.9960 419.6282 419.8711 0.0364 -1.0000 -1.0000 0720269 1579777641.30 151.4961 60.0033 32.0000 1.9951 1.9961 419.6126 419.8552 0.0363 -1.0000 -1.0000 0720331 1579777641.40 151.4961 60.0033 32.0000 1.9949 1.9958 419.2305 419.4727 0.0363 -1.0000 -1.0000 0720410 1579777641.50 151.5008 60.0033 32.0000 1.9952 1.9961 418.8445 419.0866 0.0363 -1.0000 -1.0000 0720472 1579777641.60 151.5008 60.0033 32.0000 1.9949 1.9958 418.7131 418.9548 0.0362 -1.0000 -1.0000 0720535 1579777641.70 151.5008 60.0033 32.0000 1.9938 1.9948 418.7454 418.9866 0.0361 -1.0000 -1.0000 0720613 1579777641.80 151.5008 60.0033 32.0000 1.9937 1.9946 418.7775 419.0196 0.0364 -1.0000 -1.0000 0720675 1579777641.90 151.5008 60.0033 32.0000 1.9937 1.9946 418.7778 419.0193 0.0362 -1.0000 -1.0000 0720738 1579777642.00 151.5008 60.0033 32.0000 1.9946 1.9955 418.6209 418.8628 0.0363 -1.0000 -1.0000 0720800 1579777642.10 151.5008 60.0033 32.0000 1.9947 1.9957 418.5773 418.8189 0.0362 -1.0000 -1.0000 0720863 1579777642.20 151.4307 60.0033 32.0000 1.9946 1.9955 418.7351 418.9766 0.0362 -1.0000 -1.0000 0720925 1579777642.30 151.4307 60.0033 32.0000 1.9942 1.9951 418.8545 419.0964 0.0362 -1.0000 -1.0000 0721019 1579777642.40 151.4307 60.0033 32.0000 1.9944 1.9954 418.7273 418.9697 0.0364 -1.0000 -1.0000 0721081 1579777642.50 151.4307 60.0033 32.0000 1.9947 1.9957 418.5673 418.8108 0.0364 -1.0000 -1.0000 0721144 1579777642.60 151.4307 60.0033 32.0000 1.9948 1.9958 418.6197 418.8617 0.0363 -1.0000 -1.0000 0721222 1579777642.70 151.4288 60.0033 32.0000 1.9951 1.9960 418.6808 418.9234 0.0363 -1.0000 -1.0000 0721285 1579777642.80 151.4176 60.0033 32.0000 1.9941 1.9950 418.7117 418.9528 0.0361 -1.0000 -1.0000 0721347 1579777642.90 151.4176 60.0033 32.0000 1.9943 1.9952 418.6513 418.8933 0.0363 -1.0000 -1.0000 0721410 1579777643.00 151.4176 60.0033 32.0000 1.9947 1.9956 418.7095 418.9511 0.0362 -1.0000 -1.0000 0721472 1579777643.10 151.4176 60.0033 32.0000 1.9962 1.9972 418.5916 418.8339 0.0363 -1.0000 -1.0000 0721535 1579777643.20 151.4176 60.0033 32.0000 1.9954 1.9963 418.4761 418.7184 0.0363 -1.0000 -1.0000 0721613 1579777643.30 151.4940 60.0033 32.0000 1.9946 1.9956 418.6187 418.8607 0.0363 -1.0000 -1.0000 0721785 1579777643.40 151.4940 60.0033 32.0000 1.9948 1.9957 418.9231 419.1644 0.0361 -1.0000 -1.0000 0721863 1579777643.50 151.4940 60.0033 32.0000 1.9950 1.9960 418.9963 419.2384 0.0363 -1.0000 -1.0000 0721925 1579777643.60 151.4940 60.0033 32.0000 1.9952 1.9962 418.8247 419.0669 0.0363 -1.0000 -1.0000 0721988 1579777643.70 151.4940 60.0033 32.0000 1.9955 1.9965 418.7453 418.9868 0.0361 -1.0000 -1.0000 0722066 1579777643.80 151.4940 60.0033 32.0000 1.9950 1.9959 418.8780 419.1204 0.0364 -1.0000 -1.0000 0722285 1579777643.90 151.5699 60.0033 32.0000 1.9944 1.9954 418.8331 419.0751 0.0363 -1.0000 -1.0000 0722347 1579777644.00 151.5699 60.0033 32.0000 1.9951 1.9960 418.7150 418.9575 0.0363 -1.0000 -1.0000 0722425 1579777644.10 151.5699 60.0033 32.0000 1.9959 1.9968 418.6254 418.8669 0.0362 -1.0000 -1.0000 0722488 1579777644.20 151.5699 60.0033 32.0000 1.9951 1.9961 418.7820 419.0237 0.0361 -1.0000 -1.0000 0722550 1579777644.30 151.5699 60.0033 32.0000 1.9946 1.9955 419.0547 419.2951 0.0361 -1.0000 -1.0000 0722785 1579777644.40 151.5699 60.0033 32.0000 1.9946 1.9956 419.0069 419.2487 0.0362 -1.0000 -1.0000 0722847 1579777644.50 151.5604 60.0033 32.0000 1.9950 1.9960 419.0693 419.3104 0.0361 -1.0000 -1.0000 0722910 1579777644.60 151.5014 60.0033 32.0000 1.9952 1.9961 419.0574 419.2983 0.0361 -1.0000 -1.0000 0722988 1579777644.70 151.5014 60.0033 32.0000 1.9943 1.9953 419.0225 419.2650 0.0364 -1.0000 -1.0000 0723050 1579777644.80 151.5014 60.0033 32.0000 1.9950 1.9960 418.9438 419.1868 0.0364 -1.0000 -1.0000 0723269 1579777644.90 151.5014 60.0033 32.0000 1.9942 1.9952 418.6162 418.8577 0.0362 -1.0000 -1.0000 0723347 1579777645.00 151.5014 60.0033 32.0000 1.9961 1.9970 418.5324 418.7740 0.0362 -1.0000 -1.0000 0723410 1579777645.10 151.5014 60.0033 32.0000 1.9952 1.9961 418.5233 418.7655 0.0363 -1.0000 -1.0000 0723472 1579777645.20 151.4262 60.0033 32.0000 1.9944 1.9954 418.6718 418.9145 0.0364 -1.0000 -1.0000 0723550 1579777645.30 151.4262 60.0033 32.0000 1.9948 1.9957 418.7765 419.0195 0.0364 -1.0000 -1.0000 0724081 1579777645.40 151.4262 60.0033 32.0000 1.9953 1.9963 418.5953 418.8382 0.0364 -1.0000 -1.0000 0724144 1579777645.50 151.4262 60.0033 32.0000 1.9956 1.9965 418.5749 418.8163 0.0362 -1.0000 -1.0000 0724207 1579777645.60 151.4262 60.0033 32.0000 1.9959 1.9968 418.5502 418.7915 0.0361 -1.0000 -1.0000 0724269 1579777645.70 151.4855 60.0033 32.0000 1.9947 1.9957 418.6697 418.9104 0.0361 -1.0000 -1.0000 0724347 1579777645.80 151.4855 60.0033 32.0000 1.9949 1.9959 418.6277 418.8692 0.0362 -1.0000 -1.0000 0724488 1579777645.90 151.4855 60.0033 32.0000 1.9953 1.9962 418.6360 418.8781 0.0363 -1.0000 -1.0000 0724550 1579777646.00 151.4855 60.0033 32.0000 1.9954 1.9964 418.5313 418.7737 0.0363 -1.0000 -1.0000 0724613 1579777646.10 151.4855 60.0033 32.0000 1.9947 1.9956 418.5399 418.7817 0.0362 -1.0000 -1.0000 0724675 1579777646.20 151.4855 60.0033 32.0000 1.9944 1.9953 418.7544 418.9959 0.0362 -1.0000 -1.0000 0724738 1579777646.30 151.5354 60.0033 32.0000 1.9944 1.9953 418.8331 419.0753 0.0363 -1.0000 -1.0000 0724816 1579777646.40 151.5354 60.0033 32.0000 1.9939 1.9949 418.8125 419.0550 0.0363 -1.0000 -1.0000 0725003 1579777646.50 151.5354 60.0033 32.0000 1.9955 1.9965 418.7276 418.9702 0.0364 -1.0000 -1.0000 0725066 1579777646.60 151.5354 60.0033 32.0000 1.9951 1.9961 418.4466 418.6878 0.0362 -1.0000 -1.0000 0725128 1579777646.70 151.5354 60.0033 32.0000 1.9956 1.9965 418.5128 418.7544 0.0362 -1.0000 -1.0000 0725191 1579777646.80 151.5437 60.0033 32.0000 1.9945 1.9955 418.5152 418.7570 0.0362 -1.0000 -1.0000 0725253 1579777646.90 151.5443 60.0033 32.0000 1.9950 1.9959 418.6136 418.8550 0.0362 -1.0000 -1.0000 0725503 1579777647.00 151.5443 60.0033 32.0000 1.9955 1.9965 418.5333 418.7747 0.0362 -1.0000 -1.0000 0725566 1579777647.10 151.5443 60.0033 32.0000 1.9953 1.9962 418.5598 418.8012 0.0362 -1.0000 -1.0000 0725628 1579777647.20 151.5443 60.0033 32.0000 1.9943 1.9952 418.4777 418.7191 0.0362 -1.0000 -1.0000 0725707 1579777647.30 151.5443 60.0033 32.0000 1.9946 1.9956 418.7505 418.9915 0.0361 -1.0000 -1.0000 0725769 1579777647.40 151.4681 60.0033 32.0000 1.9946 1.9955 418.6797 418.9222 0.0364 -1.0000 -1.0000 0726519 1579777647.50 151.4681 60.0033 32.0000 1.9947 1.9956 418.4700 418.7109 0.0361 -1.0000 -1.0000 0726581 1579777647.60 151.4681 60.0033 32.0000 1.9953 1.9962 418.4889 418.7304 0.0363 -1.0000 -1.0000 0726644 1579777647.70 151.4681 60.0033 32.0000 1.9948 1.9957 418.6492 418.8909 0.0362 -1.0000 -1.0000 0726722 1579777647.80 151.4681 60.0033 32.0000 1.9945 1.9955 418.7129 418.9553 0.0363 -1.0000 -1.0000 0726785 1579777647.90 151.4681 60.0033 32.0000 1.9955 1.9964 418.7296 418.9713 0.0362 -1.0000 -1.0000 0726847 1579777648.00 151.4212 60.0033 32.0000 1.9948 1.9957 418.6168 418.8581 0.0362 -1.0000 -1.0000 0726910 1579777648.10 151.4212 60.0033 32.0000 1.9943 1.9953 418.6265 418.8681 0.0362 -1.0000 -1.0000 0726972 1579777648.20 151.4212 60.0033 32.0000 1.9939 1.9948 418.7119 418.9536 0.0362 -1.0000 -1.0000 0727035 1579777648.30 151.4212 60.0033 32.0000 1.9960 1.9969 418.7061 418.9471 0.0361 -1.0000 -1.0000 0727113 1579777648.40 151.4212 60.0033 32.0000 1.9959 1.9968 418.5318 418.7731 0.0362 -1.0000 -1.0000 0727175 1579777648.50 151.4868 60.0033 32.0000 1.9956 1.9966 418.4527 418.6938 0.0361 -1.0000 -1.0000 0727238 1579777648.60 151.4988 60.0033 32.0000 1.9953 1.9963 418.5201 418.7621 0.0364 -1.0000 -1.0000 0727316 1579777648.70 151.4988 60.0033 32.0000 1.9941 1.9951 418.5706 418.8124 0.0362 -1.0000 -1.0000 0727378 1579777648.80 151.4988 60.0033 32.0000 1.9940 1.9950 418.6848 418.9251 0.0360 -1.0000 -1.0000 0727441 1579777648.90 151.4988 60.0033 32.0000 1.9946 1.9955 418.6813 418.9225 0.0362 -1.0000 -1.0000 0727519 1579777649.00 151.4988 60.0033 32.0000 1.9947 1.9956 418.5392 418.7810 0.0362 -1.0000 -1.0000 0727581 1579777649.10 151.5542 60.0033 32.0000 1.9945 1.9954 418.5230 418.7644 0.0362 -1.0000 -1.0000 0727644 1579777649.20 151.5542 60.0033 32.0000 1.9938 1.9948 418.6210 418.8636 0.0364 -1.0000 -1.0000 0727707 1579777649.30 151.5542 60.0033 32.0000 1.9939 1.9949 418.6466 418.8885 0.0363 -1.0000 -1.0000 0727769 1579777649.40 151.5542 60.0033 32.0000 1.9948 1.9957 418.5846 418.8260 0.0361 -1.0000 -1.0000 0728081 1579777649.50 151.5542 60.0033 32.0000 1.9955 1.9964 418.4257 418.6674 0.0363 -1.0000 -1.0000 0728144 1579777649.60 151.5112 60.0046 32.0000 1.9951 1.9960 418.5260 418.7683 0.0363 -1.0000 -1.0000 0728207 1579777649.70 151.5112 60.0046 32.0000 1.9947 1.9957 418.5044 418.7455 0.0361 -1.0000 -1.0000 0728269 1579777649.80 151.5112 60.0046 32.0000 1.9940 1.9950 418.6615 418.9030 0.0362 -1.0000 -1.0000 0728331 1579777649.90 151.5112 60.0046 32.0000 1.9942 1.9951 418.7070 418.9491 0.0363 -1.0000 -1.0000 0728394 1579777650.00 151.5112 60.0046 32.0000 1.9942 1.9951 418.5515 418.7934 0.0363 -1.0000 -1.0000 0728472 1579777650.10 151.5090 60.0046 32.0000 1.9943 1.9952 418.4048 418.6453 0.0361 -1.0000 -1.0000 0728535 1579777650.20 151.4377 60.0046 32.0000 1.9946 1.9956 418.5143 418.7556 0.0362 -1.0000 -1.0000 0728597 1579777650.30 151.4377 60.0046 32.0000 1.9934 1.9943 418.5989 418.8404 0.0362 -1.0000 -1.0000 0728675 1579777650.40 151.4377 60.0046 32.0000 1.9939 1.9948 418.5825 418.8243 0.0362 -1.0000 -1.0000 0728738 1579777650.50 151.4377 60.0046 32.0000 1.9943 1.9953 418.6612 418.9023 0.0362 -1.0000 -1.0000 0729019 1579777650.60 151.4377 60.0046 32.0000 1.9946 1.9956 418.3881 418.6294 0.0361 -1.0000 -1.0000 0729097 1579777650.70 151.4376 60.0046 32.0000 1.9945 1.9955 418.4260 418.6678 0.0363 -1.0000 -1.0000 0729160 1579777650.80 151.4352 60.0046 32.0000 1.9936 1.9945 418.5252 418.7672 0.0363 -1.0000 -1.0000 0729222 1579777650.90 151.4352 60.0046 32.0000 1.9948 1.9958 418.7333 418.9755 0.0363 -1.0000 -1.0000 0729300 1579777651.00 151.4352 60.0046 32.0000 1.9943 1.9953 418.6184 418.8602 0.0363 -1.0000 -1.0000 0729519 1579777651.10 151.4352 60.0046 32.0000 1.9951 1.9961 418.5758 418.8179 0.0363 -1.0000 -1.0000 0729581 1579777651.20 151.4352 60.0046 32.0000 1.9953 1.9962 418.4296 418.6710 0.0362 -1.0000 -1.0000 0729660 1579777651.30 151.4352 60.0046 32.0000 1.9948 1.9957 418.5043 418.7469 0.0364 -1.0000 -1.0000 0729722 1579777651.40 151.4463 60.0046 32.0000 1.9947 1.9956 418.5994 418.8418 0.0363 -1.0000 -1.0000 0729800 1579777651.50 151.4463 60.0046 32.0000 1.9952 1.9961 418.5285 418.7698 0.0362 -1.0000 -1.0000 0729972 1579777651.60 151.4463 60.0046 32.0000 1.9958 1.9967 418.4729 418.7156 0.0363 -1.0000 -1.0000 0730035 1579777651.70 151.4463 60.0046 32.0000 1.9944 1.9953 418.4787 418.7197 0.0362 -1.0000 -1.0000 0730113 1579777651.80 151.4463 60.0046 32.0000 1.9944 1.9954 418.6275 418.8687 0.0361 -1.0000 -1.0000 0730175 1579777651.90 151.4463 60.0046 32.0000 1.9944 1.9954 418.6360 418.8775 0.0362 -1.0000 -1.0000 0730238 1579777652.00 151.5253 60.0046 32.0000 1.9949 1.9958 418.5989 418.8402 0.0362 -1.0000 -1.0000 0730300 1579777652.10 151.5253 60.0046 32.0000 1.9955 1.9964 418.4472 418.6889 0.0363 -1.0000 -1.0000 0730878 1579777652.20 151.5253 60.0046 32.0000 1.9946 1.9955 418.5321 418.7733 0.0362 -1.0000 -1.0000 0730941 1579777652.30 151.5253 60.0046 32.0000 1.9947 1.9956 418.5568 418.7985 0.0363 -1.0000 -1.0000 0731019 1579777652.40 151.5253 60.0046 32.0000 1.9939 1.9948 418.6104 418.8521 0.0362 -1.0000 -1.0000 0731081 1579777652.50 151.5136 60.0046 32.0000 1.9948 1.9957 418.4456 418.6875 0.0362 -1.0000 -1.0000 0731144 1579777652.60 151.5071 60.0046 32.0000 1.9947 1.9957 418.3903 418.6311 0.0362 -1.0000 -1.0000 0731488 1579777652.70 151.5071 60.0046 32.0000 1.9943 1.9953 418.5093 418.7507 0.0362 -1.0000 -1.0000 0731550 1579777652.80 151.5071 60.0046 32.0000 1.9946 1.9955 418.6301 418.8711 0.0362 -1.0000 -1.0000 0731613 1579777652.90 151.5071 60.0046 32.0000 1.9943 1.9952 418.7012 418.9422 0.0362 -1.0000 -1.0000 0731675 1579777653.00 151.5071 60.0046 32.0000 1.9952 1.9961 418.5064 418.7469 0.0360 -1.0000 -1.0000 0731753 1579777653.10 151.4562 60.0046 32.0000 1.9954 1.9964 418.4212 418.6624 0.0362 -1.0000 -1.0000 0731800 1579777653.20 151.4562 60.0046 32.0000 1.9947 1.9957 418.5162 418.7581 0.0363 -1.0000 -1.0000 0731878 1579777653.30 151.4562 60.0046 32.0000 1.9944 1.9953 418.6543 418.8961 0.0362 -1.0000 -1.0000 0731941 1579777653.40 151.4562 60.0046 32.0000 1.9945 1.9955 418.7400 418.9824 0.0364 -1.0000 -1.0000 0732019 1579777653.50 151.4562 60.0046 32.0000 1.9952 1.9961 418.6835 418.9263 0.0364 -1.0000 -1.0000 0732081 1579777653.60 151.4767 60.0046 32.0000 1.9952 1.9962 418.5781 418.8206 0.0364 -1.0000 -1.0000 0732253 1579777653.70 151.4780 60.0046 32.0000 1.9948 1.9957 418.5958 418.8371 0.0362 -1.0000 -1.0000 0732331 1579777653.80 151.4780 60.0046 32.0000 1.9942 1.9952 418.7772 419.0187 0.0362 -1.0000 -1.0000 0732394 1579777653.90 151.4780 60.0046 32.0000 1.9952 1.9962 418.7267 418.9691 0.0364 -1.0000 -1.0000 0732456 1579777654.00 151.4780 60.0046 32.0000 1.9951 1.9960 418.7523 418.9940 0.0362 -1.0000 -1.0000 0732519 1579777654.10 151.4786 60.0046 32.0000 1.9951 1.9961 418.5592 418.8006 0.0362 -1.0000 -1.0000 0732753 1579777654.20 151.4863 60.0046 32.0000 1.9952 1.9962 418.5335 418.7753 0.0362 -1.0000 -1.0000 0732816 1579777654.30 151.4863 60.0046 32.0000 1.9951 1.9960 418.6413 418.8819 0.0361 -1.0000 -1.0000 0732894 1579777654.40 151.4863 60.0046 32.0000 1.9946 1.9955 418.7718 419.0131 0.0362 -1.0000 -1.0000 0732956 1579777654.50 151.4863 60.0046 32.0000 1.9950 1.9959 418.6503 418.8920 0.0362 -1.0000 -1.0000 0733019 1579777654.60 151.4863 60.0046 32.0000 1.9955 1.9964 418.5755 418.8154 0.0361 -1.0000 -1.0000 0733081 1579777654.70 151.4863 60.0046 32.0000 1.9951 1.9961 418.6684 418.9109 0.0363 -1.0000 -1.0000 0733144 1579777654.80 151.4863 60.0046 32.0000 1.9937 1.9946 418.7994 419.0414 0.0363 -1.0000 -1.0000 0733206 1579777654.90 151.5429 60.0048 32.0000 1.9950 1.9959 418.6966 418.9376 0.0361 -1.0000 -1.0000 0733285 1579777655.00 151.5429 60.0048 32.0000 1.9952 1.9962 418.6231 418.8641 0.0362 -1.0000 -1.0000 0733347 1579777655.10 151.5429 60.0048 32.0000 1.9949 1.9958 418.5055 418.7472 0.0362 -1.0000 -1.0000 0733472 1579777655.20 151.5429 60.0048 32.0000 1.9944 1.9953 418.6493 418.8910 0.0362 -1.0000 -1.0000 0733550 1579777655.30 151.5429 60.0048 32.0000 1.9941 1.9951 418.7085 418.9501 0.0362 -1.0000 -1.0000 0733613 1579777655.40 151.5429 60.0048 32.0000 1.9948 1.9958 418.6810 418.9230 0.0363 -1.0000 -1.0000 0733675 1579777655.50 151.4714 60.0048 32.0000 1.9952 1.9962 418.4298 418.6712 0.0362 -1.0000 -1.0000 0733753 1579777655.60 151.4714 60.0048 32.0000 1.9953 1.9963 418.4740 418.7155 0.0362 -1.0000 -1.0000 0733800 1579777655.70 151.4714 60.0048 32.0000 1.9949 1.9958 418.6086 418.8496 0.0361 -1.0000 -1.0000 0734207 1579777655.80 151.4714 60.0048 32.0000 1.9939 1.9948 418.7345 418.9754 0.0362 -1.0000 -1.0000 0734269 1579777655.90 151.4714 60.0048 32.0000 1.9947 1.9957 418.5314 418.7731 0.0361 -1.0000 -1.0000 0734331 1579777656.00 151.4526 60.0048 32.0000 1.9945 1.9955 418.4028 418.6432 0.0361 -1.0000 -1.0000 0734410 1579777656.10 151.4492 60.0048 32.0000 1.9952 1.9961 418.4882 418.7301 0.0363 -1.0000 -1.0000 0734472 1579777656.20 151.4492 60.0048 32.0000 1.9945 1.9955 418.7682 419.0099 0.0362 -1.0000 -1.0000 0735269 1579777656.30 151.4492 60.0048 32.0000 1.9946 1.9955 418.8730 419.1152 0.0363 -1.0000 -1.0000 0735331 1579777656.40 151.4492 60.0048 32.0000 1.9953 1.9962 418.8220 419.0635 0.0362 -1.0000 -1.0000 0735394 1579777656.50 151.4492 60.0048 32.0000 1.9956 1.9966 418.8168 419.0592 0.0363 -1.0000 -1.0000 0735457 1579777656.60 151.4170 60.0048 32.0000 1.9949 1.9958 418.6596 418.9011 0.0361 -1.0000 -1.0000 0735535 1579777656.70 151.4170 60.0048 32.0000 1.9952 1.9962 418.7316 418.9732 0.0362 -1.0000 -1.0000 0735597 1579777656.80 151.4170 60.0048 32.0000 1.9945 1.9955 418.8601 419.1018 0.0362 -1.0000 -1.0000 0735660 1579777656.90 151.4170 60.0048 32.0000 1.9946 1.9955 418.9161 419.1578 0.0362 -1.0000 -1.0000 0735738 1579777657.00 151.4170 60.0048 32.0000 1.9951 1.9961 418.7709 419.0134 0.0363 -1.0000 -1.0000 0735800 1579777657.10 151.5011 60.0048 32.0000 1.9955 1.9965 418.5990 418.8405 0.0362 -1.0000 -1.0000 0735863 1579777657.20 151.5038 60.0048 32.0000 1.9953 1.9962 418.6183 418.8596 0.0362 -1.0000 -1.0000 0736269 1579777657.30 151.5038 60.0048 32.0000 1.9947 1.9957 418.7053 418.9472 0.0362 -1.0000 -1.0000 0736331 1579777657.40 151.5038 60.0048 32.0000 1.9939 1.9949 418.8026 419.0441 0.0362 -1.0000 -1.0000 0736410 1579777657.50 151.5038 60.0048 32.0000 1.9942 1.9951 418.8447 419.0858 0.0361 -1.0000 -1.0000 0736472 1579777657.60 151.5290 60.0048 32.0000 1.9949 1.9958 418.8550 419.0967 0.0361 -1.0000 -1.0000 0736535 1579777657.70 151.5609 60.0048 32.0000 1.9956 1.9966 418.7031 418.9438 0.0361 -1.0000 -1.0000 0736613 1579777657.80 151.5617 60.0048 32.0000 1.9952 1.9962 418.6673 418.9080 0.0361 -1.0000 -1.0000 0736660 1579777657.90 151.5632 60.0048 32.0000 1.9945 1.9954 418.7258 418.9672 0.0362 -1.0000 -1.0000 0736738 1579777658.00 151.5632 60.0048 32.0000 1.9939 1.9948 418.7890 419.0310 0.0363 -1.0000 -1.0000 0736800 1579777658.10 151.5632 60.0048 32.0000 1.9941 1.9951 418.5883 418.8302 0.0363 -1.0000 -1.0000 0736863 1579777658.20 151.5632 60.0048 32.0000 1.9950 1.9959 418.5303 418.7719 0.0362 -1.0000 -1.0000 0736925 1579777658.30 151.5632 60.0048 32.0000 1.9947 1.9956 418.5190 418.7599 0.0361 -1.0000 -1.0000 0737003 1579777658.40 151.5632 60.0048 32.0000 1.9946 1.9955 418.6735 418.9135 0.0360 -1.0000 -1.0000 0737066 1579777658.50 151.5632 60.0048 32.0000 1.9939 1.9949 418.7064 418.9488 0.0363 -1.0000 -1.0000 0737128 1579777658.60 151.5632 60.0048 32.0000 1.9947 1.9957 418.7145 418.9571 0.0364 -1.0000 -1.0000 0737206 1579777658.70 151.5632 60.0048 32.0000 1.9945 1.9955 418.5844 418.8258 0.0362 -1.0000 -1.0000 0737269 1579777658.80 151.5117 60.0048 32.0000 1.9944 1.9953 418.5159 418.7572 0.0362 -1.0000 -1.0000 0737331 1579777658.90 151.4715 60.0048 32.0000 1.9941 1.9951 418.6654 418.9068 0.0361 -1.0000 -1.0000 0737410 1579777659.00 151.4715 60.0048 32.0000 1.9943 1.9952 418.8945 419.1356 0.0361 -1.0000 -1.0000 0737472 1579777659.10 151.4715 60.0048 32.0000 1.9952 1.9961 418.9378 419.1784 0.0361 -1.0000 -1.0000 0737535 1579777659.20 151.4715 60.0048 32.0000 1.9949 1.9958 418.9333 419.1749 0.0361 -1.0000 -1.0000 0737613 1579777659.30 151.4715 60.0048 32.0000 1.9946 1.9955 419.0127 419.2537 0.0361 -1.0000 -1.0000 0737785 1579777659.40 151.4806 60.0048 32.0000 1.9944 1.9953 418.9466 419.1878 0.0361 -1.0000 -1.0000 0737863 1579777659.50 151.5129 60.0048 32.0000 1.9945 1.9954 418.9530 419.1943 0.0362 -1.0000 -1.0000 0737910 1579777659.60 151.5129 60.0048 32.0000 1.9956 1.9965 418.7394 418.9807 0.0362 -1.0000 -1.0000 0737988 1579777659.70 151.5129 60.0048 32.0000 1.9954 1.9963 418.7132 418.9547 0.0362 -1.0000 -1.0000 0738050 1579777659.80 151.5129 60.0048 32.0000 1.9946 1.9956 418.7569 418.9984 0.0362 -1.0000 -1.0000 0738300 1579777659.90 151.5129 60.0048 32.0000 1.9936 1.9945 418.8235 419.0644 0.0361 -1.0000 -1.0000 0738363 1579777660.00 151.6396 60.0041 32.0000 1.9947 1.9957 418.9300 419.1716 0.0362 -1.0000 -1.0000 0738425 1579777660.10 151.6396 60.0041 32.0000 1.9954 1.9963 418.8382 419.0794 0.0361 -1.0000 -1.0000 0738488 1579777660.20 151.6396 60.0041 32.0000 1.9962 1.9971 418.6275 418.8695 0.0362 -1.0000 -1.0000 0738550 1579777660.30 151.6396 60.0041 32.0000 1.9962 1.9971 418.7586 419.0005 0.0363 -1.0000 -1.0000 0738800 1579777660.40 151.6396 60.0041 32.0000 1.9944 1.9953 418.9970 419.2398 0.0363 -1.0000 -1.0000 0738863 1579777660.50 151.6254 60.0041 32.0000 1.9942 1.9952 418.8476 419.0886 0.0361 -1.0000 -1.0000 0738925 1579777660.60 151.5476 60.0041 32.0000 1.9957 1.9967 418.7574 418.9990 0.0362 -1.0000 -1.0000 0738988 1579777660.70 151.5476 60.0041 32.0000 1.9952 1.9962 418.7274 418.9693 0.0363 -1.0000 -1.0000 0739050 1579777660.80 151.5476 60.0041 32.0000 1.9950 1.9960 418.7746 419.0159 0.0362 -1.0000 -1.0000 0739300 1579777660.90 151.5476 60.0041 32.0000 1.9943 1.9953 418.8907 419.1320 0.0361 -1.0000 -1.0000 0739378 1579777661.00 151.5476 60.0041 32.0000 1.9947 1.9956 418.8534 419.0942 0.0361 -1.0000 -1.0000 0739441 1579777661.10 151.4769 60.0041 32.0000 1.9952 1.9962 418.7127 418.9552 0.0363 -1.0000 -1.0000 0739503 1579777661.20 151.4769 60.0041 32.0000 1.9962 1.9971 418.5845 418.8269 0.0364 -1.0000 -1.0000 0739581 1579777661.30 151.4769 60.0041 32.0000 1.9953 1.9962 418.4256 418.6683 0.0364 -1.0000 -1.0000 0739753 1579777661.40 151.4769 60.0041 32.0000 1.9954 1.9964 418.5183 418.7600 0.0362 -1.0000 -1.0000 0739831 1579777661.50 151.4769 60.0041 32.0000 1.9943 1.9953 418.6232 418.8649 0.0362 -1.0000 -1.0000 0739894 1579777661.60 151.4769 60.0041 32.0000 1.9953 1.9963 418.6238 418.8656 0.0362 -1.0000 -1.0000 0739957 1579777661.70 151.4738 60.0041 32.0000 1.9958 1.9967 418.4651 418.7067 0.0362 -1.0000 -1.0000 0740035 1579777661.80 151.4727 60.0041 32.0000 1.9959 1.9969 418.5273 418.7683 0.0361 -1.0000 -1.0000 0740253 1579777661.90 151.4727 60.0041 32.0000 1.9946 1.9956 418.6665 418.9079 0.0362 -1.0000 -1.0000 0740316 1579777662.00 151.4727 60.0041 32.0000 1.9943 1.9952 418.6587 418.9008 0.0363 -1.0000 -1.0000 0740394 1579777662.10 151.4727 60.0041 32.0000 1.9956 1.9965 418.6217 418.8637 0.0362 -1.0000 -1.0000 0740456 1579777662.20 151.4727 60.0041 32.0000 1.9964 1.9974 418.5324 418.7737 0.0362 -1.0000 -1.0000 0740519 1579777662.30 151.4977 60.0041 32.0000 1.9953 1.9963 418.6085 418.8502 0.0362 -1.0000 -1.0000 0741050 1579777662.40 151.5340 60.0041 32.0000 1.9951 1.9960 418.6656 418.9068 0.0362 -1.0000 -1.0000 0741113 1579777662.50 151.5340 60.0041 32.0000 1.9940 1.9949 418.7006 418.9421 0.0362 -1.0000 -1.0000 0741222 1579777662.60 151.5340 60.0041 32.0000 1.9952 1.9962 418.5207 418.7617 0.0362 -1.0000 -1.0000 0741285 1579777662.70 151.5340 60.0041 32.0000 1.9965 1.9974 418.5179 418.7593 0.0361 -1.0000 -1.0000 0741363 1579777662.80 151.5340 60.0041 32.0000 1.9945 1.9955 418.6806 418.9210 0.0360 -1.0000 -1.0000 0741410 1579777662.90 151.5488 60.0041 32.0000 1.9948 1.9957 418.7733 419.0133 0.0360 -1.0000 -1.0000 0741488 1579777663.00 151.5488 60.0041 32.0000 1.9948 1.9957 418.7778 419.0189 0.0362 -1.0000 -1.0000 0741550 1579777663.10 151.5488 60.0041 32.0000 1.9951 1.9960 418.6416 418.8830 0.0362 -1.0000 -1.0000 0741613 1579777663.20 151.5488 60.0041 32.0000 1.9949 1.9959 418.5306 418.7721 0.0363 -1.0000 -1.0000 0741691 1579777663.30 151.5488 60.0041 32.0000 1.9946 1.9956 418.5648 418.8069 0.0363 -1.0000 -1.0000 0741753 1579777663.40 151.4948 60.0041 32.0000 1.9941 1.9950 418.6698 418.9112 0.0361 -1.0000 -1.0000 0741832 1579777663.50 151.4701 60.0041 32.0000 1.9937 1.9946 418.7240 418.9643 0.0361 -1.0000 -1.0000 0741894 1579777663.60 151.4701 60.0041 32.0000 1.9942 1.9952 418.8322 419.0727 0.0360 -1.0000 -1.0000 0741957 1579777663.70 151.4701 60.0041 32.0000 1.9945 1.9954 418.6995 418.9404 0.0361 -1.0000 -1.0000 0742035 1579777663.80 151.4701 60.0041 32.0000 1.9949 1.9959 418.7447 418.9862 0.0362 -1.0000 -1.0000 0742097 1579777663.90 151.4701 60.0041 32.0000 1.9944 1.9953 418.8436 419.0848 0.0361 -1.0000 -1.0000 0742269 1579777664.00 151.4757 60.0041 32.0000 1.9942 1.9951 418.7929 419.0347 0.0362 -1.0000 -1.0000 0742347 1579777664.10 151.4757 60.0041 32.0000 1.9953 1.9962 418.8657 419.1067 0.0361 -1.0000 -1.0000 0742410 1579777664.20 151.4757 60.0041 32.0000 1.9953 1.9963 418.8394 419.0802 0.0361 -1.0000 -1.0000 0742472 1579777664.30 151.4757 60.0041 32.0000 1.9947 1.9957 418.8579 419.0985 0.0361 -1.0000 -1.0000 0742550 1579777664.40 151.4757 60.0041 32.0000 1.9941 1.9951 418.9633 419.2051 0.0362 -1.0000 -1.0000 0742722 1579777664.50 151.4908 60.0041 32.0000 1.9951 1.9960 419.0063 419.2484 0.0362 -1.0000 -1.0000 0742785 1579777664.60 151.5022 60.0041 32.0000 1.9950 1.9959 418.8718 419.1133 0.0362 -1.0000 -1.0000 0742863 1579777664.70 151.5022 60.0041 32.0000 1.9950 1.9959 418.6147 418.8561 0.0362 -1.0000 -1.0000 0742925 1579777664.80 151.5022 60.0041 32.0000 1.9952 1.9962 418.6218 418.8630 0.0362 -1.0000 -1.0000 0742988 1579777664.90 151.5022 60.0041 32.0000 1.9946 1.9956 418.7745 419.0163 0.0362 -1.0000 -1.0000 0743222 1579777665.00 151.5022 60.0041 32.0000 1.9942 1.9951 418.7824 419.0236 0.0361 -1.0000 -1.0000 0743285 1579777665.10 151.6237 60.0031 32.0000 1.9952 1.9961 418.9515 419.1940 0.0364 -1.0000 -1.0000 0743347 1579777665.20 151.6504 60.0028 32.0000 1.9953 1.9962 418.8789 419.1210 0.0362 -1.0000 -1.0000 0743425 1579777665.30 151.6504 60.0028 32.0000 1.9963 1.9972 419.0429 419.2848 0.0363 -1.0000 -1.0000 0743488 1579777665.40 151.6504 60.0028 32.0000 1.9958 1.9967 419.1525 419.3930 0.0361 -1.0000 -1.0000 0743972 1579777665.50 151.6504 60.0028 32.0000 1.9951 1.9960 419.1712 419.4131 0.0362 -1.0000 -1.0000 0744035 1579777665.60 151.6504 60.0028 32.0000 1.9947 1.9957 419.1656 419.4072 0.0361 -1.0000 -1.0000 0744097 1579777665.70 151.6006 60.0028 32.0000 1.9958 1.9968 419.0141 419.2547 0.0360 -1.0000 -1.0000 0744175 1579777665.80 151.6006 60.0028 32.0000 1.9956 1.9965 419.0991 419.3400 0.0360 -1.0000 -1.0000 0744238 1579777665.90 151.6006 60.0028 32.0000 1.9953 1.9963 419.0886 419.3287 0.0359 -1.0000 -1.0000 0744535 1579777666.00 151.6006 60.0028 32.0000 1.9942 1.9951 419.2810 419.5224 0.0362 -1.0000 -1.0000 0744597 1579777666.10 151.6006 60.0028 32.0000 1.9944 1.9954 419.1217 419.3626 0.0361 -1.0000 -1.0000 0744660 1579777666.20 151.4774 60.0028 32.0000 1.9954 1.9964 419.0580 419.2990 0.0361 -1.0000 -1.0000 0744722 1579777666.30 151.4774 60.0028 32.0000 1.9952 1.9961 419.1257 419.3666 0.0361 -1.0000 -1.0000 0744800 1579777666.40 151.4774 60.0028 32.0000 1.9950 1.9959 419.2899 419.5312 0.0361 -1.0000 -1.0000 0744878 1579777666.50 151.4774 60.0028 32.0000 1.9947 1.9956 419.3672 419.6082 0.0360 -1.0000 -1.0000 0745003 1579777666.60 151.4774 60.0028 32.0000 1.9954 1.9964 419.3199 419.5600 0.0359 -1.0000 -1.0000 0745081 1579777666.70 151.4789 60.0028 32.0000 1.9958 1.9967 419.0783 419.3189 0.0360 -1.0000 -1.0000 0745144 1579777666.80 151.4962 60.0028 32.0000 1.9963 1.9973 419.0685 419.3092 0.0360 -1.0000 -1.0000 0745206 1579777666.90 151.4962 60.0028 32.0000 1.9950 1.9960 419.0187 419.2592 0.0361 -1.0000 -1.0000 0745269 1579777667.00 151.4962 60.0028 32.0000 1.9947 1.9956 419.0187 419.2600 0.0361 -1.0000 -1.0000 0746003 1579777667.10 151.4962 60.0028 32.0000 1.9952 1.9961 418.9797 419.2204 0.0361 -1.0000 -1.0000 0746066 1579777667.20 151.4962 60.0028 32.0000 1.9954 1.9963 418.8693 419.1110 0.0362 -1.0000 -1.0000 0746144 1579777667.30 151.5089 60.0028 32.0000 1.9956 1.9966 418.8300 419.0711 0.0361 -1.0000 -1.0000 0746222 1579777667.40 151.5089 60.0028 32.0000 1.9943 1.9953 418.9394 419.1796 0.0359 -1.0000 -1.0000 0746300 1579777667.50 151.5089 60.0028 32.0000 1.9944 1.9954 418.9689 419.2099 0.0361 -1.0000 -1.0000 0746363 1579777667.60 151.5089 60.0028 32.0000 1.9938 1.9947 418.9522 419.1935 0.0361 -1.0000 -1.0000 0746425 1579777667.70 151.5089 60.0028 32.0000 1.9949 1.9958 418.9040 419.1445 0.0360 -1.0000 -1.0000 0746488 1579777667.80 151.5089 60.0028 32.0000 1.9948 1.9958 418.6955 418.9365 0.0361 -1.0000 -1.0000 0746550 1579777667.90 151.5299 60.0028 32.0000 1.9949 1.9958 418.8936 419.1346 0.0362 -1.0000 -1.0000 0746628 1579777668.00 151.5299 60.0028 32.0000 1.9942 1.9952 418.9914 419.2314 0.0359 -1.0000 -1.0000 0746769 1579777668.10 151.5299 60.0028 32.0000 1.9939 1.9948 419.0516 419.2917 0.0360 -1.0000 -1.0000 0746831 1579777668.20 151.5299 60.0028 32.0000 1.9948 1.9957 418.7330 418.9738 0.0360 -1.0000 -1.0000 0746894 1579777668.30 151.5299 60.0028 32.0000 1.9946 1.9955 418.8558 419.0958 0.0360 -1.0000 -1.0000 0746956 1579777668.40 151.5299 60.0028 32.0000 1.9946 1.9955 418.8402 419.0796 0.0358 -1.0000 -1.0000 0747019 1579777668.50 151.4312 60.0028 32.0000 1.9950 1.9959 418.6756 418.9157 0.0361 -1.0000 -1.0000 0747347 1579777668.60 151.4312 60.0028 32.0000 1.9949 1.9959 418.6669 418.9079 0.0361 -1.0000 -1.0000 0747425 1579777668.70 151.4312 60.0028 32.0000 1.9952 1.9961 418.8460 419.0862 0.0360 -1.0000 -1.0000 0747488 1579777668.80 151.4312 60.0028 32.0000 1.9948 1.9957 418.9671 419.2075 0.0361 -1.0000 -1.0000 0747550 1579777668.90 151.4312 60.0028 32.0000 1.9946 1.9955 418.8816 419.1226 0.0361 -1.0000 -1.0000 0747628 1579777669.00 151.4312 60.0028 32.0000 1.9947 1.9956 418.8000 419.0410 0.0361 -1.0000 -1.0000 0748269 1579777669.10 151.5148 60.0028 32.0000 1.9959 1.9968 418.6142 418.8544 0.0360 -1.0000 -1.0000 0748331 1579777669.20 151.5148 60.0028 32.0000 1.9951 1.9961 418.5775 418.8181 0.0361 -1.0000 -1.0000 0748410 1579777669.30 151.5148 60.0028 32.0000 1.9947 1.9956 418.7002 418.9404 0.0360 -1.0000 -1.0000 0748472 1579777669.40 151.5148 60.0028 32.0000 1.9953 1.9963 418.7207 418.9615 0.0361 -1.0000 -1.0000 0748535 1579777669.50 151.5148 60.0028 32.0000 1.9949 1.9958 418.6291 418.8682 0.0358 -1.0000 -1.0000 0748597 1579777669.60 151.5220 60.0029 32.0000 1.9946 1.9956 418.7199 418.9608 0.0361 -1.0000 -1.0000 0748660 1579777669.70 151.5287 60.0030 32.0000 1.9946 1.9955 418.8905 419.1307 0.0360 -1.0000 -1.0000 0748738 1579777669.80 151.5287 60.0030 32.0000 1.9944 1.9953 419.0193 419.2596 0.0360 -1.0000 -1.0000 0748800 1579777669.90 151.5287 60.0030 32.0000 1.9937 1.9946 418.8305 419.0701 0.0360 -1.0000 -1.0000 0748863 1579777670.00 151.5287 60.0030 32.0000 1.9951 1.9961 418.6756 418.9167 0.0361 -1.0000 -1.0000 0748941 1579777670.10 151.5287 60.0030 32.0000 1.9951 1.9961 418.5748 418.8158 0.0361 -1.0000 -1.0000 0749003 1579777670.20 151.4675 60.0030 32.0000 1.9942 1.9952 418.5432 418.7832 0.0360 -1.0000 -1.0000 0749066 1579777670.30 151.4675 60.0030 32.0000 1.9945 1.9955 418.7341 418.9743 0.0359 -1.0000 -1.0000 0749144 1579777670.40 151.4675 60.0030 32.0000 1.9951 1.9960 418.8603 419.1004 0.0360 -1.0000 -1.0000 0749206 1579777670.50 151.4675 60.0030 32.0000 1.9950 1.9959 419.3437 419.5843 0.0360 -1.0000 -1.0000 0749269 1579777670.60 151.4675 60.0030 32.0000 1.9952 1.9962 419.6839 419.9251 0.0360 -1.0000 -1.0000 0749347 1579777670.70 151.4675 60.0030 32.0000 1.9942 1.9951 419.7000 419.9401 0.0359 -1.0000 -1.0000 0749410 1579777670.80 151.4287 60.0030 32.0000 1.9952 1.9961 419.3886 419.6287 0.0360 -1.0000 -1.0000 0749472 1579777670.90 151.4287 60.0030 32.0000 1.9952 1.9961 419.3190 419.5596 0.0360 -1.0000 -1.0000 0749535 1579777671.00 151.4287 60.0030 32.0000 1.9950 1.9960 419.3100 419.5504 0.0360 -1.0000 -1.0000 0749597 1579777671.10 151.4287 60.0030 32.0000 1.9948 1.9957 419.4407 419.6808 0.0359 -1.0000 -1.0000 0750035 1579777671.20 151.5388 60.0030 32.0000 1.9946 1.9956 419.6341 419.8745 0.0360 -1.0000 -1.0000 0750113 1579777671.30 151.5388 60.0030 32.0000 1.9948 1.9957 419.4950 419.7361 0.0360 -1.0000 -1.0000 0750175 1579777671.40 151.5388 60.0030 32.0000 1.9962 1.9972 419.3019 419.5433 0.0361 -1.0000 -1.0000 0750253 1579777671.50 151.5388 60.0030 32.0000 1.9958 1.9968 419.5265 419.7664 0.0360 -1.0000 -1.0000 0750316 1579777671.60 151.5388 60.0030 32.0000 1.9954 1.9964 419.7151 419.9567 0.0361 -1.0000 -1.0000 0750378 1579777671.70 151.5388 60.0030 32.0000 1.9957 1.9967 419.5675 419.8085 0.0360 -1.0000 -1.0000 0750456 1579777671.80 151.5388 60.0030 32.0000 1.9955 1.9964 419.3929 419.6336 0.0360 -1.0000 -1.0000 0750519 1579777671.90 151.5635 60.0030 32.0000 1.9952 1.9961 419.3449 419.5854 0.0360 -1.0000 -1.0000 0750581 1579777672.00 151.5971 60.0030 32.0000 1.9948 1.9958 419.3234 419.5640 0.0360 -1.0000 -1.0000 0750644 1579777672.10 151.5971 60.0030 32.0000 1.9951 1.9961 419.3521 419.5919 0.0358 -1.0000 -1.0000 0750878 1579777672.20 151.5971 60.0030 32.0000 1.9942 1.9951 419.4367 419.6773 0.0361 -1.0000 -1.0000 0750941 1579777672.30 151.5971 60.0030 32.0000 1.9948 1.9957 419.2429 419.4832 0.0359 -1.0000 -1.0000 0751003 1579777672.40 151.5971 60.0030 32.0000 1.9954 1.9963 419.1031 419.3430 0.0360 -1.0000 -1.0000 0751066 1579777672.50 151.4495 60.0030 32.0000 1.9945 1.9954 419.2402 419.4807 0.0359 -1.0000 -1.0000 0751128 1579777672.60 151.4495 60.0030 32.0000 1.9939 1.9949 419.5206 419.7620 0.0360 -1.0000 -1.0000 0751769 1579777672.70 151.4538 60.0030 32.0000 1.9946 1.9955 419.5137 419.7530 0.0359 -1.0000 -1.0000 0751832 1579777672.80 151.3862 60.0030 32.0000 1.9948 1.9958 419.3350 419.5754 0.0360 -1.0000 -1.0000 0751894 1579777672.90 151.3862 60.0030 32.0000 1.9952 1.9962 419.2959 419.5369 0.0361 -1.0000 -1.0000 0751972 1579777673.00 151.3862 60.0030 32.0000 1.9941 1.9950 419.6431 419.8825 0.0359 -1.0000 -1.0000 0752035 1579777673.10 151.3862 60.0030 32.0000 1.9942 1.9951 419.4706 419.7111 0.0360 -1.0000 -1.0000 0752097 1579777673.20 151.3862 60.0030 32.0000 1.9951 1.9960 419.2370 419.4780 0.0362 -1.0000 -1.0000 0752175 1579777673.30 151.3862 60.0030 32.0000 1.9949 1.9959 419.2518 419.4929 0.0361 -1.0000 -1.0000 0752238 1579777673.40 151.3862 60.0030 32.0000 1.9945 1.9954 419.4147 419.6549 0.0359 -1.0000 -1.0000 0752300 1579777673.50 151.3862 60.0030 32.0000 1.9941 1.9950 419.5075 419.7474 0.0359 -1.0000 -1.0000 0752378 1579777673.60 151.4578 60.0030 32.0000 1.9950 1.9959 419.4962 419.7366 0.0360 -1.0000 -1.0000 0752441 1579777673.70 151.4578 60.0030 32.0000 1.9947 1.9956 419.2636 419.5035 0.0358 -1.0000 -1.0000 0752503 1579777673.80 151.4578 60.0030 32.0000 1.9952 1.9961 419.2036 419.4436 0.0360 -1.0000 -1.0000 0752566 1579777673.90 151.4578 60.0030 32.0000 1.9944 1.9954 419.1378 419.3781 0.0360 -1.0000 -1.0000 0752628 1579777674.00 151.4578 60.0030 32.0000 1.9942 1.9951 418.9456 419.1856 0.0359 -1.0000 -1.0000 0752706 1579777674.10 151.4578 60.0030 32.0000 1.9952 1.9962 418.8678 419.1074 0.0359 -1.0000 -1.0000 0752769 1579777674.20 151.4578 60.0030 32.0000 1.9951 1.9961 418.8720 419.1107 0.0357 -1.0000 -1.0000 0752831 1579777674.30 151.5461 60.0030 32.0000 1.9947 1.9956 418.9552 419.1943 0.0359 -1.0000 -1.0000 0752894 1579777674.40 151.5461 60.0030 32.0000 1.9939 1.9949 419.1394 419.3798 0.0360 -1.0000 -1.0000 0752956 1579777674.50 151.5461 60.0030 32.0000 1.9937 1.9947 419.2142 419.4547 0.0360 -1.0000 -1.0000 0753035 1579777674.60 151.5461 60.0030 32.0000 1.9951 1.9960 419.0943 419.3340 0.0360 -1.0000 -1.0000 0753097 1579777674.70 151.5461 60.0030 32.0000 1.9953 1.9962 418.9302 419.1701 0.0359 -1.0000 -1.0000 0753269 1579777674.80 151.5461 60.0030 32.0000 1.9949 1.9959 418.8000 419.0389 0.0358 -1.0000 -1.0000 0753331 1579777674.90 151.5519 60.0028 32.0000 1.9947 1.9956 418.8449 419.0843 0.0359 -1.0000 -1.0000 0753410 1579777675.00 151.5578 60.0026 32.0000 1.9943 1.9952 418.8949 419.1347 0.0360 -1.0000 -1.0000 0753472 1579777675.10 151.5578 60.0026 32.0000 1.9946 1.9955 418.8053 419.0458 0.0360 -1.0000 -1.0000 0753535 1579777675.20 151.5578 60.0026 32.0000 1.9953 1.9963 418.7417 418.9822 0.0361 -1.0000 -1.0000 0753785 1579777675.30 151.5578 60.0026 32.0000 1.9939 1.9948 419.0040 419.2448 0.0360 -1.0000 -1.0000 0753847 1579777675.40 151.5578 60.0026 32.0000 1.9937 1.9946 419.3442 419.5836 0.0358 -1.0000 -1.0000 0753925 1579777675.50 151.4648 60.0026 32.0000 1.9940 1.9949 419.7194 419.9594 0.0359 -1.0000 -1.0000 0753988 1579777675.60 151.4648 60.0026 32.0000 1.9944 1.9953 419.8839 420.1248 0.0360 -1.0000 -1.0000 0754050 1579777675.70 151.4648 60.0026 32.0000 1.9954 1.9964 419.7407 419.9811 0.0359 -1.0000 -1.0000 0754425 1579777675.80 151.4648 60.0026 32.0000 1.9946 1.9956 419.6972 419.9374 0.0359 -1.0000 -1.0000 0754488 1579777675.90 151.4648 60.0026 32.0000 1.9943 1.9952 419.4974 419.7385 0.0361 -1.0000 -1.0000 0754550 1579777676.00 151.4646 60.0026 32.0000 1.9941 1.9951 419.3971 419.6381 0.0360 -1.0000 -1.0000 0754628 1579777676.10 151.4644 60.0026 32.0000 1.9951 1.9961 419.0596 419.2998 0.0360 -1.0000 -1.0000 0754691 1579777676.20 151.4644 60.0026 32.0000 1.9953 1.9963 419.0539 419.2944 0.0360 -1.0000 -1.0000 0755019 1579777676.30 151.4644 60.0026 32.0000 1.9950 1.9960 419.5061 419.7469 0.0360 -1.0000 -1.0000 0755081 1579777676.40 151.4644 60.0026 32.0000 1.9948 1.9957 420.0235 420.2648 0.0360 -1.0000 -1.0000 0755144 1579777676.50 151.4644 60.0026 32.0000 1.9962 1.9971 419.8950 420.1362 0.0361 -1.0000 -1.0000 0755222 1579777676.60 151.4872 60.0026 32.0000 1.9956 1.9966 419.7718 420.0122 0.0359 -1.0000 -1.0000 0755285 1579777676.70 151.4872 60.0026 32.0000 1.9959 1.9969 419.6484 419.8883 0.0359 -1.0000 -1.0000 0755347 1579777676.80 151.4872 60.0026 32.0000 1.9956 1.9965 419.6363 419.8762 0.0358 -1.0000 -1.0000 0755488 1579777676.90 151.4872 60.0026 32.0000 1.9950 1.9960 419.7945 420.0358 0.0361 -1.0000 -1.0000 0755566 1579777677.00 151.4872 60.0026 32.0000 1.9951 1.9960 419.8620 420.1039 0.0362 -1.0000 -1.0000 0755629 1579777677.10 151.5281 60.0026 32.0000 1.9945 1.9954 419.6938 419.9337 0.0359 -1.0000 -1.0000 0755691 1579777677.20 151.5456 60.0026 32.0000 1.9948 1.9958 419.3819 419.6229 0.0360 -1.0000 -1.0000 0755769 1579777677.30 151.5456 60.0026 32.0000 1.9949 1.9958 419.4845 419.7253 0.0360 -1.0000 -1.0000 0755988 1579777677.40 151.5456 60.0026 32.0000 1.9943 1.9953 419.5830 419.8246 0.0362 -1.0000 -1.0000 0756066 1579777677.50 151.5456 60.0026 32.0000 1.9946 1.9955 419.6072 419.8474 0.0360 -1.0000 -1.0000 0756129 1579777677.60 151.5456 60.0026 32.0000 1.9954 1.9964 419.3317 419.5726 0.0361 -1.0000 -1.0000 0756191 1579777677.70 151.5602 60.0026 32.0000 1.9949 1.9958 418.9620 419.2019 0.0358 -1.0000 -1.0000 0756269 1579777677.80 151.5602 60.0026 32.0000 1.9948 1.9957 418.8890 419.1296 0.0360 -1.0000 -1.0000 0756331 1579777677.90 151.5602 60.0026 32.0000 1.9956 1.9965 418.7944 419.0342 0.0360 -1.0000 -1.0000 0756394 1579777678.00 151.5602 60.0026 32.0000 1.9939 1.9949 418.8930 419.1332 0.0360 -1.0000 -1.0000 0756472 1579777678.10 151.5602 60.0026 32.0000 1.9942 1.9952 418.9173 419.1578 0.0360 -1.0000 -1.0000 0756535 1579777678.20 151.5602 60.0026 32.0000 1.9945 1.9954 418.8272 419.0675 0.0360 -1.0000 -1.0000 0756597 1579777678.30 151.5602 60.0026 32.0000 1.9946 1.9956 418.8112 419.0513 0.0360 -1.0000 -1.0000 0756800 1579777678.40 151.4740 60.0026 32.0000 1.9939 1.9948 418.8899 419.1297 0.0360 -1.0000 -1.0000 0756863 1579777678.50 151.4740 60.0026 32.0000 1.9937 1.9946 419.0696 419.3108 0.0361 -1.0000 -1.0000 0756925 1579777678.60 151.4740 60.0026 32.0000 1.9954 1.9964 418.8177 419.0588 0.0361 -1.0000 -1.0000 0757003 1579777678.70 151.4740 60.0026 32.0000 1.9956 1.9965 418.7365 418.9772 0.0361 -1.0000 -1.0000 0757066 1579777678.80 151.4740 60.0026 32.0000 1.9955 1.9964 418.7280 418.9696 0.0363 -1.0000 -1.0000 0757300 1579777678.90 151.4746 60.0026 32.0000 1.9947 1.9956 418.8259 419.0658 0.0359 -1.0000 -1.0000 0757378 1579777679.00 151.4766 60.0026 32.0000 1.9949 1.9958 418.9259 419.1669 0.0361 -1.0000 -1.0000 0757441 1579777679.10 151.4766 60.0026 32.0000 1.9948 1.9958 418.9257 419.1669 0.0361 -1.0000 -1.0000 0757503 1579777679.20 151.4766 60.0026 32.0000 1.9954 1.9963 418.9519 419.1929 0.0361 -1.0000 -1.0000 0757581 1579777679.30 151.4766 60.0026 32.0000 1.9949 1.9959 418.7006 418.9411 0.0360 -1.0000 -1.0000 0757816 1579777679.40 151.4766 60.0026 32.0000 1.9952 1.9962 418.6923 418.9323 0.0360 -1.0000 -1.0000 0757894 1579777679.50 151.4766 60.0026 32.0000 1.9945 1.9955 418.7501 418.9914 0.0362 -1.0000 -1.0000 0757957 1579777679.60 151.5584 60.0026 32.0000 1.9948 1.9957 418.6115 418.8522 0.0361 -1.0000 -1.0000 0758019 1579777679.70 151.5584 60.0026 32.0000 1.9958 1.9967 418.4510 418.6924 0.0362 -1.0000 -1.0000 0758097 1579777679.80 151.5584 60.0026 32.0000 1.9949 1.9959 418.3345 418.5753 0.0361 -1.0000 -1.0000 0758535 1579777679.90 151.5584 60.0026 32.0000 1.9945 1.9955 418.4876 418.7281 0.0360 -1.0000 -1.0000 0758597 1579777680.00 151.5584 60.0026 32.0000 1.9941 1.9951 418.5784 418.8187 0.0360 -1.0000 -1.0000 0758660 1579777680.10 151.5418 60.0030 32.0000 1.9947 1.9956 418.4430 418.6841 0.0362 -1.0000 -1.0000 0758722 1579777680.20 151.5309 60.0032 32.0000 1.9942 1.9952 418.4073 418.6481 0.0361 -1.0000 -1.0000 0758785 1579777680.30 151.5309 60.0032 32.0000 1.9951 1.9961 418.4491 418.6895 0.0360 -1.0000 -1.0000 0758863 1579777680.40 151.5309 60.0032 32.0000 1.9945 1.9954 418.6672 418.9087 0.0362 -1.0000 -1.0000 0759003 1579777680.50 151.5309 60.0032 32.0000 1.9953 1.9962 419.0017 419.2428 0.0361 -1.0000 -1.0000 0759066 1579777680.60 151.5309 60.0032 32.0000 1.9945 1.9954 419.0870 419.3284 0.0361 -1.0000 -1.0000 0759128 1579777680.70 151.4348 60.0032 32.0000 1.9951 1.9961 418.9131 419.1546 0.0361 -1.0000 -1.0000 0759206 1579777680.80 151.4348 60.0032 32.0000 1.9957 1.9966 418.8353 419.0765 0.0362 -1.0000 -1.0000 0759269 1579777680.90 151.4348 60.0032 32.0000 1.9938 1.9947 419.0464 419.2885 0.0363 -1.0000 -1.0000 0759504 1579777681.00 151.4348 60.0032 32.0000 1.9941 1.9951 419.1332 419.3751 0.0361 -1.0000 -1.0000 0759566 1579777681.10 151.4348 60.0032 32.0000 1.9954 1.9964 419.1185 419.3593 0.0361 -1.0000 -1.0000 0759629 1579777681.20 151.4052 60.0032 32.0000 1.9945 1.9955 419.0412 419.2832 0.0362 -1.0000 -1.0000 0759707 1579777681.30 151.3855 60.0032 32.0000 1.9947 1.9956 418.8821 419.1230 0.0361 -1.0000 -1.0000 0759769 1579777681.40 151.3855 60.0032 32.0000 1.9954 1.9963 418.9519 419.1934 0.0362 -1.0000 -1.0000 0800050 1579777681.50 151.3855 60.0032 32.0000 1.9938 1.9947 419.1960 419.4383 0.0363 -1.0000 -1.0000 0800113 1579777681.60 151.3855 60.0032 32.0000 1.9945 1.9955 419.1852 419.4272 0.0362 -1.0000 -1.0000 0800175 1579777681.70 151.3855 60.0032 32.0000 1.9952 1.9962 419.2363 419.4782 0.0362 -1.0000 -1.0000 0800253 1579777681.80 151.3855 60.0032 32.0000 1.9955 1.9965 419.0938 419.3363 0.0363 -1.0000 -1.0000 0800316 1579777681.90 151.5006 60.0032 32.0000 1.9951 1.9961 419.0539 419.2958 0.0362 -1.0000 -1.0000 0800503 1579777682.00 151.5006 60.0032 32.0000 1.9943 1.9952 419.1270 419.3692 0.0363 -1.0000 -1.0000 0800581 1579777682.10 151.5006 60.0032 32.0000 1.9942 1.9952 419.0609 419.3039 0.0363 -1.0000 -1.0000 0800644 1579777682.20 151.5006 60.0032 32.0000 1.9949 1.9958 418.8405 419.0813 0.0361 -1.0000 -1.0000 0800706 1579777682.30 151.5006 60.0032 32.0000 1.9951 1.9961 418.5801 418.8211 0.0361 -1.0000 -1.0000 0800769 1579777682.40 151.5410 60.0032 32.0000 1.9947 1.9957 418.3131 418.5542 0.0362 -1.0000 -1.0000 0801253 1579777682.50 151.5634 60.0032 32.0000 1.9946 1.9956 418.3499 418.5910 0.0361 -1.0000 -1.0000 0801316 1579777682.60 151.5634 60.0032 32.0000 1.9941 1.9950 418.4635 418.7047 0.0362 -1.0000 -1.0000 0801394 1579777682.70 151.5634 60.0032 32.0000 1.9941 1.9951 418.6425 418.8853 0.0364 -1.0000 -1.0000 0801456 1579777682.80 151.5634 60.0032 32.0000 1.9950 1.9960 418.5555 418.7977 0.0363 -1.0000 -1.0000 0801519 1579777682.90 151.5902 60.0032 32.0000 1.9957 1.9967 418.5549 418.7968 0.0362 -1.0000 -1.0000 0801581 1579777683.00 151.5907 60.0032 32.0000 1.9945 1.9954 418.4685 418.7112 0.0364 -1.0000 -1.0000 0801800 1579777683.10 151.5907 60.0032 32.0000 1.9943 1.9953 418.7367 418.9787 0.0362 -1.0000 -1.0000 0801863 1579777683.20 151.5907 60.0032 32.0000 1.9945 1.9954 418.7366 418.9775 0.0361 -1.0000 -1.0000 0801925 1579777683.30 151.5907 60.0032 32.0000 1.9949 1.9958 418.7004 418.9409 0.0361 -1.0000 -1.0000 0801988 1579777683.40 151.5907 60.0032 32.0000 1.9946 1.9956 418.7581 419.0007 0.0363 -1.0000 -1.0000 0802066 1579777683.50 151.5907 60.0032 32.0000 1.9957 1.9967 418.7847 419.0264 0.0362 -1.0000 -1.0000 0802253 1579777683.60 151.4815 60.0032 32.0000 1.9943 1.9952 418.9303 419.1719 0.0362 -1.0000 -1.0000 0802316 1579777683.70 151.4815 60.0032 32.0000 1.9942 1.9951 419.0290 419.2719 0.0364 -1.0000 -1.0000 0802378 1579777683.80 151.4815 60.0032 32.0000 1.9942 1.9952 419.1899 419.4313 0.0361 -1.0000 -1.0000 0802441 1579777683.90 151.4815 60.0032 32.0000 1.9948 1.9957 418.8017 419.0439 0.0363 -1.0000 -1.0000 0802503 1579777684.00 151.4815 60.0032 32.0000 1.9948 1.9958 418.8772 419.1189 0.0362 -1.0000 -1.0000 0802581 1579777684.10 151.4809 60.0032 32.0000 1.9949 1.9959 419.0584 419.3002 0.0362 -1.0000 -1.0000 0802644 1579777684.20 151.4732 60.0032 32.0000 1.9949 1.9958 419.1249 419.3671 0.0363 -1.0000 -1.0000 0802706 1579777684.30 151.4732 60.0032 32.0000 1.9949 1.9959 418.9743 419.2170 0.0363 -1.0000 -1.0000 0802785 1579777684.40 151.4732 60.0032 32.0000 1.9956 1.9966 418.8590 419.1012 0.0363 -1.0000 -1.0000 0802847 1579777684.50 151.4732 60.0032 32.0000 1.9956 1.9966 418.8898 419.1314 0.0362 -1.0000 -1.0000 0803519 1579777684.60 151.4732 60.0032 32.0000 1.9950 1.9960 418.9554 419.1971 0.0363 -1.0000 -1.0000 0803613 1579777684.70 151.5562 60.0026 32.0000 1.9947 1.9956 419.0408 419.2833 0.0363 -1.0000 -1.0000 0803675 1579777684.80 151.5562 60.0026 32.0000 1.9950 1.9960 419.0951 419.3371 0.0363 -1.0000 -1.0000 0803738 1579777684.90 151.5562 60.0026 32.0000 1.9961 1.9971 419.1023 419.3449 0.0363 -1.0000 -1.0000 0803816 1579777685.00 151.5562 60.0026 32.0000 1.9952 1.9961 419.1073 419.3494 0.0363 -1.0000 -1.0000 0803878 1579777685.10 151.5562 60.0026 32.0000 1.9949 1.9958 419.2234 419.4665 0.0364 -1.0000 -1.0000 0803941 1579777685.20 151.5439 60.0026 32.0000 1.9940 1.9950 419.2921 419.5356 0.0364 -1.0000 -1.0000 0804004 1579777685.30 151.5382 60.0026 32.0000 1.9946 1.9955 419.1323 419.3754 0.0364 -1.0000 -1.0000 0804066 1579777685.40 151.5382 60.0026 32.0000 1.9960 1.9970 418.9869 419.2285 0.0362 -1.0000 -1.0000 0804144 1579777685.50 151.5382 60.0026 32.0000 1.9947 1.9956 419.0814 419.3244 0.0365 -1.0000 -1.0000 0804207 1579777685.60 151.5382 60.0026 32.0000 1.9940 1.9949 419.2614 419.5043 0.0363 -1.0000 -1.0000 0804269 1579777685.70 151.5382 60.0026 32.0000 1.9936 1.9945 419.3291 419.5716 0.0362 -1.0000 -1.0000 0804347 1579777685.80 151.5266 60.0026 32.0000 1.9955 1.9965 418.9963 419.2380 0.0363 -1.0000 -1.0000 0804410 1579777685.90 151.4861 60.0026 32.0000 1.9947 1.9957 418.6905 418.9327 0.0363 -1.0000 -1.0000 0804472 1579777686.00 151.4861 60.0026 32.0000 1.9946 1.9956 418.6253 418.8680 0.0364 -1.0000 -1.0000 0804800 1579777686.10 151.4861 60.0026 32.0000 1.9949 1.9959 418.8387 419.0819 0.0364 -1.0000 -1.0000 0804847 1579777686.20 151.4861 60.0026 32.0000 1.9949 1.9958 419.0048 419.2480 0.0364 -1.0000 -1.0000 0804910 1579777686.30 151.4861 60.0026 32.0000 1.9953 1.9963 418.8898 419.1331 0.0364 -1.0000 -1.0000 0804988 1579777686.40 151.4861 60.0026 32.0000 1.9949 1.9959 418.8568 419.0999 0.0364 -1.0000 -1.0000 0805050 1579777686.50 151.4861 60.0026 32.0000 1.9942 1.9951 419.0422 419.2856 0.0365 -1.0000 -1.0000 0805535 1579777686.60 151.4861 60.0026 32.0000 1.9941 1.9951 419.0548 419.2980 0.0364 -1.0000 -1.0000 0805613 1579777686.70 151.4861 60.0026 32.0000 1.9945 1.9955 418.9544 419.1981 0.0366 -1.0000 -1.0000 0805675 1579777686.80 151.4861 60.0026 32.0000 1.9961 1.9971 418.9092 419.1514 0.0363 -1.0000 -1.0000 0805738 1579777686.90 151.4861 60.0026 32.0000 1.9958 1.9968 418.7000 418.9431 0.0364 -1.0000 -1.0000 0805816 1579777687.00 151.5407 60.0026 32.0000 1.9947 1.9957 418.6783 418.9202 0.0362 -1.0000 -1.0000 0805878 1579777687.10 151.5407 60.0026 32.0000 1.9951 1.9960 418.7958 419.0383 0.0364 -1.0000 -1.0000 0805941 1579777687.20 151.5407 60.0026 32.0000 1.9952 1.9961 418.8902 419.1334 0.0364 -1.0000 -1.0000 0806004 1579777687.30 151.5407 60.0026 32.0000 1.9959 1.9968 418.7292 418.9720 0.0365 -1.0000 -1.0000 0806081 1579777687.40 151.5407 60.0026 32.0000 1.9953 1.9963 418.6696 418.9119 0.0363 -1.0000 -1.0000 0806144 1579777687.50 151.6007 60.0026 32.0000 1.9949 1.9959 418.7885 419.0312 0.0364 -1.0000 -1.0000 0806206 1579777687.60 151.6316 60.0026 32.0000 1.9946 1.9955 418.8555 419.0991 0.0366 -1.0000 -1.0000 0806269 1579777687.70 151.6316 60.0026 32.0000 1.9953 1.9962 418.8960 419.1385 0.0363 -1.0000 -1.0000 0806347 1579777687.80 151.6316 60.0026 32.0000 1.9954 1.9963 418.6813 418.9249 0.0365 -1.0000 -1.0000 0806410 1579777687.90 151.6316 60.0026 32.0000 1.9951 1.9961 418.5855 418.8285 0.0364 -1.0000 -1.0000 0806472 1579777688.00 151.6316 60.0026 32.0000 1.9946 1.9956 418.5201 418.7637 0.0365 -1.0000 -1.0000 0806550 1579777688.10 151.4492 60.0026 32.0000 1.9934 1.9943 418.5607 418.8036 0.0364 -1.0000 -1.0000 0806785 1579777688.20 151.4492 60.0026 32.0000 1.9941 1.9951 418.5952 418.8380 0.0364 -1.0000 -1.0000 0806847 1579777688.30 151.4492 60.0026 32.0000 1.9950 1.9959 418.5685 418.8120 0.0365 -1.0000 -1.0000 0806925 1579777688.40 151.4492 60.0026 32.0000 1.9948 1.9957 418.3918 418.6348 0.0365 -1.0000 -1.0000 0806988 1579777688.50 151.4492 60.0026 32.0000 1.9943 1.9953 418.5585 418.8020 0.0365 -1.0000 -1.0000 0807050 1579777688.60 151.4492 60.0026 32.0000 1.9936 1.9946 418.5115 418.7555 0.0366 -1.0000 -1.0000 0807113 1579777688.70 151.4492 60.0026 32.0000 1.9947 1.9956 418.4873 418.7310 0.0364 -1.0000 -1.0000 0807175 1579777688.80 151.4492 60.0026 32.0000 1.9948 1.9958 418.3139 418.5563 0.0364 -1.0000 -1.0000 0807316 1579777688.90 151.4492 60.0026 32.0000 1.9945 1.9955 418.3688 418.6103 0.0363 -1.0000 -1.0000 0807394 1579777689.00 151.4492 60.0026 32.0000 1.9945 1.9955 418.5321 418.7755 0.0366 -1.0000 -1.0000 0807457 1579777689.10 151.4492 60.0026 32.0000 1.9943 1.9952 418.5355 418.7791 0.0365 -1.0000 -1.0000 0807535 1579777689.20 151.4492 60.0026 32.0000 1.9951 1.9960 418.4784 418.7221 0.0365 -1.0000 -1.0000 0807597 1579777689.30 151.4474 60.0026 32.0000 1.9957 1.9966 418.3474 418.5899 0.0364 -1.0000 -1.0000 0807660 1579777689.40 151.4438 60.0026 32.0000 1.9950 1.9960 418.4642 418.7073 0.0365 -1.0000 -1.0000 0807738 1579777689.50 151.4438 60.0026 32.0000 1.9948 1.9958 418.6157 418.8594 0.0365 -1.0000 -1.0000 0807800 1579777689.60 151.4438 60.0026 32.0000 1.9953 1.9963 418.5596 418.8026 0.0364 -1.0000 -1.0000 0808285 1579777689.70 151.4438 60.0026 32.0000 1.9957 1.9966 418.3557 418.5997 0.0367 -1.0000 -1.0000 0808347 1579777689.80 151.4438 60.0026 32.0000 1.9944 1.9954 418.3508 418.5947 0.0365 -1.0000 -1.0000 0808410 1579777689.90 151.4438 60.0026 32.0000 1.9938 1.9948 418.4983 418.7417 0.0365 -1.0000 -1.0000 0808488 1579777690.00 151.5603 60.0018 32.0000 1.9947 1.9957 418.5626 418.8058 0.0364 -1.0000 -1.0000 0808550 1579777690.10 151.5603 60.0018 32.0000 1.9950 1.9960 418.4753 418.7183 0.0364 -1.0000 -1.0000 0808613 1579777690.20 151.5603 60.0018 32.0000 1.9958 1.9967 418.3785 418.6218 0.0366 -1.0000 -1.0000 0808675 1579777690.30 151.5603 60.0018 32.0000 1.9944 1.9953 418.3921 418.6367 0.0367 -1.0000 -1.0000 0808753 1579777690.40 151.5603 60.0018 32.0000 1.9948 1.9957 418.6255 418.8691 0.0365 -1.0000 -1.0000 0808816 1579777690.50 151.5603 60.0018 32.0000 1.9945 1.9954 418.8353 419.0792 0.0366 -1.0000 -1.0000 0808894 1579777690.60 151.5535 60.0018 32.0000 1.9944 1.9954 418.7109 418.9547 0.0365 -1.0000 -1.0000 0809285 1579777690.70 151.5013 60.0018 32.0000 1.9954 1.9964 418.5241 418.7685 0.0366 -1.0000 -1.0000 0809347 1579777690.80 151.5013 60.0018 32.0000 1.9955 1.9964 418.6053 418.8478 0.0364 -1.0000 -1.0000 0809410 1579777690.90 151.5013 60.0018 32.0000 1.9952 1.9962 418.7625 419.0059 0.0364 -1.0000 -1.0000 0809472 1579777691.00 151.5013 60.0018 32.0000 1.9942 1.9952 418.6928 418.9362 0.0365 -1.0000 -1.0000 0809535 1579777691.10 151.5013 60.0018 32.0000 1.9950 1.9959 418.5833 418.8273 0.0366 -1.0000 -1.0000 0809597 1579777691.20 151.4551 60.0018 32.0000 1.9956 1.9965 418.4756 418.7191 0.0365 -1.0000 -1.0000 0809675 1579777691.30 151.4551 60.0018 32.0000 1.9947 1.9957 418.5441 418.7885 0.0367 -1.0000 -1.0000 0809738 1579777691.40 151.4551 60.0018 32.0000 1.9938 1.9947 418.8033 419.0480 0.0366 -1.0000 -1.0000 0809816 1579777691.50 151.4551 60.0018 32.0000 1.9950 1.9960 418.9594 419.2036 0.0366 -1.0000 -1.0000 0809878 1579777691.60 151.4551 60.0018 32.0000 1.9952 1.9961 418.8582 419.1026 0.0366 -1.0000 -1.0000 0809941 1579777691.70 151.4822 60.0018 32.0000 1.9964 1.9974 418.8980 419.1417 0.0366 -1.0000 -1.0000 0810081 1579777691.80 151.5132 60.0018 32.0000 1.9946 1.9955 418.9459 419.1907 0.0367 -1.0000 -1.0000 0810144 1579777691.90 151.5132 60.0018 32.0000 1.9945 1.9955 419.1106 419.3549 0.0366 -1.0000 -1.0000 0810207 1579777692.00 151.5132 60.0018 32.0000 1.9952 1.9962 419.0977 419.3429 0.0367 -1.0000 -1.0000 0810285 1579777692.10 151.5132 60.0018 32.0000 1.9952 1.9962 418.9496 419.1934 0.0364 -1.0000 -1.0000 0810347 1579777692.20 151.5132 60.0018 32.0000 1.9941 1.9951 418.9459 419.1889 0.0364 -1.0000 -1.0000 0810550 1579777692.30 151.5660 60.0018 32.0000 1.9934 1.9944 418.9028 419.1485 0.0367 -1.0000 -1.0000 0810628 1579777692.40 151.5660 60.0018 32.0000 1.9946 1.9955 418.8142 419.0581 0.0365 -1.0000 -1.0000 0810691 1579777692.50 151.5660 60.0018 32.0000 1.9954 1.9964 418.6972 418.9413 0.0366 -1.0000 -1.0000 0810753 1579777692.60 151.5660 60.0018 32.0000 1.9955 1.9964 418.7137 418.9581 0.0367 -1.0000 -1.0000 0810816 1579777692.70 151.5660 60.0018 32.0000 1.9951 1.9960 418.7185 418.9631 0.0366 -1.0000 -1.0000 0811519 1579777692.80 151.5896 60.0018 32.0000 1.9947 1.9957 418.7330 418.9770 0.0366 -1.0000 -1.0000 0811581 1579777692.90 151.5896 60.0018 32.0000 1.9948 1.9958 418.8008 419.0452 0.0366 -1.0000 -1.0000 0811644 1579777693.00 151.5896 60.0018 32.0000 1.9951 1.9960 418.6868 418.9312 0.0366 -1.0000 -1.0000 0811707 1579777693.10 151.5896 60.0018 32.0000 1.9960 1.9969 418.6550 418.8995 0.0366 -1.0000 -1.0000 0811769 1579777693.20 151.5896 60.0018 32.0000 1.9945 1.9955 418.8917 419.1361 0.0366 -1.0000 -1.0000 0811847 1579777693.30 151.5857 60.0018 32.0000 1.9941 1.9951 419.0816 419.3256 0.0365 -1.0000 -1.0000 0811910 1579777693.40 151.5083 60.0018 32.0000 1.9938 1.9947 419.2618 419.5065 0.0366 -1.0000 -1.0000 0811988 1579777693.50 151.5083 60.0018 32.0000 1.9946 1.9955 419.1612 419.4057 0.0366 -1.0000 -1.0000 0812050 1579777693.60 151.5083 60.0018 32.0000 1.9956 1.9966 418.9062 419.1502 0.0366 -1.0000 -1.0000 0812113 1579777693.70 151.5083 60.0018 32.0000 1.9951 1.9961 418.8787 419.1226 0.0366 -1.0000 -1.0000 0812191 1579777693.80 151.5083 60.0018 32.0000 1.9951 1.9960 419.0280 419.2727 0.0367 -1.0000 -1.0000 0812253 1579777693.90 151.4574 60.0018 32.0000 1.9944 1.9953 419.0370 419.2826 0.0368 -1.0000 -1.0000 0812300 1579777694.00 151.4574 60.0018 32.0000 1.9952 1.9962 418.9300 419.1750 0.0367 -1.0000 -1.0000 0812378 1579777694.10 151.4574 60.0018 32.0000 1.9957 1.9967 418.9031 419.1474 0.0367 -1.0000 -1.0000 0812441 1579777694.20 151.4574 60.0018 32.0000 1.9956 1.9965 419.1399 419.3847 0.0365 -1.0000 -1.0000 0812519 1579777694.30 151.4574 60.0018 32.0000 1.9944 1.9954 419.2150 419.4598 0.0367 -1.0000 -1.0000 0812597 1579777694.40 151.4829 60.0018 32.0000 1.9950 1.9959 419.1621 419.4065 0.0366 -1.0000 -1.0000 0812660 1579777694.50 151.4918 60.0018 32.0000 1.9952 1.9961 419.1772 419.4220 0.0366 -1.0000 -1.0000 0812722 1579777694.60 151.4918 60.0018 32.0000 1.9957 1.9966 419.1058 419.3503 0.0366 -1.0000 -1.0000 0812800 1579777694.70 151.4918 60.0018 32.0000 1.9956 1.9966 419.3148 419.5609 0.0368 -1.0000 -1.0000 0813066 1579777694.80 151.4918 60.0018 32.0000 1.9943 1.9953 419.5479 419.7935 0.0367 -1.0000 -1.0000 0813128 1579777694.90 151.4918 60.0018 32.0000 1.9948 1.9958 419.4844 419.7292 0.0366 -1.0000 -1.0000 0813206 1579777695.00 151.4918 60.0018 32.0000 1.9957 1.9966 419.3084 419.5528 0.0366 -1.0000 -1.0000 0813269 1579777695.10 151.5675 60.0025 32.0000 1.9953 1.9963 419.3107 419.5564 0.0368 -1.0000 -1.0000 0813331 1579777695.20 151.5675 60.0025 32.0000 1.9949 1.9959 419.2507 419.4961 0.0367 -1.0000 -1.0000 0813800 1579777695.30 151.5675 60.0025 32.0000 1.9946 1.9955 419.3597 419.6045 0.0367 -1.0000 -1.0000 0813863 1579777695.40 151.5675 60.0025 32.0000 1.9949 1.9959 419.2314 419.4770 0.0368 -1.0000 -1.0000 0813941 1579777695.50 151.5675 60.0025 32.0000 1.9952 1.9962 418.9435 419.1887 0.0367 -1.0000 -1.0000 0814003 1579777695.60 151.5675 60.0025 32.0000 1.9955 1.9965 418.8387 419.0832 0.0366 -1.0000 -1.0000 0814066 1579777695.70 151.4648 60.0025 32.0000 1.9951 1.9960 418.8442 419.0880 0.0365 -1.0000 -1.0000 0814144 1579777695.80 151.4648 60.0025 32.0000 1.9936 1.9945 418.9367 419.1823 0.0368 -1.0000 -1.0000 0814316 1579777695.90 151.4648 60.0025 32.0000 1.9944 1.9954 418.9981 419.2439 0.0368 -1.0000 -1.0000 0814378 1579777696.00 151.4648 60.0025 32.0000 1.9956 1.9966 418.8191 419.0645 0.0368 -1.0000 -1.0000 0814456 1579777696.10 151.4648 60.0025 32.0000 1.9951 1.9960 418.8862 419.1309 0.0366 -1.0000 -1.0000 0814519 1579777696.20 151.4591 60.0025 32.0000 1.9951 1.9961 418.8771 419.1220 0.0367 -1.0000 -1.0000 0814581 1579777696.30 151.4572 60.0025 32.0000 1.9957 1.9967 418.9897 419.2341 0.0365 -1.0000 -1.0000 0814800 1579777696.40 151.4572 60.0025 32.0000 1.9950 1.9960 418.8574 419.1022 0.0367 -1.0000 -1.0000 0814863 1579777696.50 151.4572 60.0025 32.0000 1.9953 1.9963 418.7365 418.9822 0.0368 -1.0000 -1.0000 0814925 1579777696.60 151.4572 60.0025 32.0000 1.9943 1.9953 418.9902 419.2351 0.0366 -1.0000 -1.0000 0815003 1579777696.70 151.4572 60.0025 32.0000 1.9944 1.9954 419.3652 419.6103 0.0367 -1.0000 -1.0000 0815066 1579777696.80 151.4632 60.0025 32.0000 1.9957 1.9967 419.2926 419.5367 0.0365 -1.0000 -1.0000 0815238 1579777696.90 151.4632 60.0025 32.0000 1.9954 1.9963 419.1467 419.3912 0.0366 -1.0000 -1.0000 0815316 1579777697.00 151.4632 60.0025 32.0000 1.9947 1.9957 419.0469 419.2920 0.0367 -1.0000 -1.0000 0815378 1579777697.10 151.4632 60.0025 32.0000 1.9945 1.9955 419.1612 419.4061 0.0367 -1.0000 -1.0000 0815441 1579777697.20 151.4632 60.0025 32.0000 1.9941 1.9951 419.2339 419.4796 0.0367 -1.0000 -1.0000 0815519 1579777697.30 151.5020 60.0025 32.0000 1.9945 1.9955 419.2764 419.5200 0.0364 -1.0000 -1.0000 0815800 1579777697.40 151.5020 60.0025 32.0000 1.9951 1.9961 419.2006 419.4453 0.0367 -1.0000 -1.0000 0815863 1579777697.50 151.5020 60.0025 32.0000 1.9949 1.9959 419.2495 419.4951 0.0367 -1.0000 -1.0000 0815925 1579777697.60 151.5020 60.0025 32.0000 1.9944 1.9954 419.3530 419.5975 0.0366 -1.0000 -1.0000 0815988 1579777697.70 151.5020 60.0025 32.0000 1.9951 1.9960 419.3571 419.6014 0.0366 -1.0000 -1.0000 0816066 1579777697.80 151.5167 60.0025 32.0000 1.9953 1.9962 419.1381 419.3838 0.0368 -1.0000 -1.0000 0816253 1579777697.90 151.5451 60.0025 32.0000 1.9955 1.9965 419.0203 419.2656 0.0367 -1.0000 -1.0000 0816316 1579777698.00 151.5451 60.0025 32.0000 1.9951 1.9961 418.8353 419.0797 0.0367 -1.0000 -1.0000 0816378 1579777698.10 151.5451 60.0025 32.0000 1.9943 1.9952 418.9325 419.1780 0.0368 -1.0000 -1.0000 0816456 1579777698.20 151.5451 60.0025 32.0000 1.9950 1.9960 419.1556 419.4008 0.0367 -1.0000 -1.0000 0816503 1579777698.30 151.5451 60.0025 32.0000 1.9958 1.9968 419.1103 419.3550 0.0368 -1.0000 -1.0000 0817019 1579777698.40 151.4603 60.0025 32.0000 1.9955 1.9964 418.9185 419.1650 0.0368 -1.0000 -1.0000 0817081 1579777698.50 151.4603 60.0025 32.0000 1.9945 1.9954 419.0814 419.3269 0.0368 -1.0000 -1.0000 0817144 1579777698.60 151.4603 60.0025 32.0000 1.9944 1.9953 419.2617 419.5067 0.0367 -1.0000 -1.0000 0817222 1579777698.70 151.4603 60.0025 32.0000 1.9946 1.9955 419.2501 419.4960 0.0368 -1.0000 -1.0000 0817285 1579777698.80 151.4603 60.0025 32.0000 1.9957 1.9966 419.0593 419.3044 0.0366 -1.0000 -1.0000 0817535 1579777698.90 151.4595 60.0025 32.0000 1.9959 1.9969 419.1302 419.3754 0.0367 -1.0000 -1.0000 0817613 1579777699.00 151.4579 60.0025 32.0000 1.9950 1.9959 419.0623 419.3068 0.0367 -1.0000 -1.0000 0817675 1579777699.10 151.4579 60.0025 32.0000 1.9943 1.9953 419.2189 419.4639 0.0366 -1.0000 -1.0000 0817738 1579777699.20 151.4579 60.0025 32.0000 1.9946 1.9955 419.0107 419.2568 0.0368 -1.0000 -1.0000 0817816 1579777699.30 151.4579 60.0025 32.0000 1.9957 1.9966 418.7139 418.9586 0.0367 -1.0000 -1.0000 0817878 1579777699.40 151.4579 60.0025 32.0000 1.9955 1.9965 418.5521 418.7965 0.0366 -1.0000 -1.0000 0817941 1579777699.50 151.5038 60.0025 32.0000 1.9955 1.9965 418.6537 418.8980 0.0366 -1.0000 -1.0000 0818003 1579777699.60 151.5038 60.0025 32.0000 1.9940 1.9950 418.7158 418.9595 0.0365 -1.0000 -1.0000 0818066 1579777699.70 151.5038 60.0025 32.0000 1.9940 1.9950 418.7646 419.0092 0.0367 -1.0000 -1.0000 0818144 1579777699.80 151.5038 60.0025 32.0000 1.9951 1.9961 418.6705 418.9155 0.0367 -1.0000 -1.0000 0818206 1579777699.90 151.5038 60.0025 32.0000 1.9951 1.9961 418.5089 418.7535 0.0366 -1.0000 -1.0000 0818269 1579777700.00 151.5387 60.0023 32.0000 1.9953 1.9963 418.5583 418.8022 0.0366 -1.0000 -1.0000 0818347 1579777700.10 151.5508 60.0022 32.0000 1.9940 1.9949 418.7074 418.9524 0.0367 -1.0000 -1.0000 0818410 1579777700.20 151.5508 60.0022 32.0000 1.9938 1.9948 418.6988 418.9441 0.0368 -1.0000 -1.0000 0818472 1579777700.30 151.5508 60.0022 32.0000 1.9948 1.9958 418.5804 418.8249 0.0366 -1.0000 -1.0000 0818550 1579777700.40 151.5508 60.0022 32.0000 1.9944 1.9954 418.5518 418.7951 0.0365 -1.0000 -1.0000 0818769 1579777700.50 151.5508 60.0022 32.0000 1.9944 1.9954 418.6004 418.8456 0.0367 -1.0000 -1.0000 0818831 1579777700.60 151.5481 60.0022 32.0000 1.9941 1.9950 418.7231 418.9685 0.0368 -1.0000 -1.0000 0818910 1579777700.70 151.5481 60.0022 32.0000 1.9936 1.9945 418.6862 418.9310 0.0367 -1.0000 -1.0000 0818972 1579777700.80 151.5481 60.0022 32.0000 1.9948 1.9957 418.4743 418.7184 0.0366 -1.0000 -1.0000 0819035 1579777700.90 151.5481 60.0022 32.0000 1.9943 1.9953 418.6106 418.8551 0.0366 -1.0000 -1.0000 0819832 1579777701.00 151.5481 60.0022 32.0000 1.9937 1.9947 418.6466 418.8919 0.0368 -1.0000 -1.0000 0819894 1579777701.10 151.4627 60.0022 32.0000 1.9942 1.9951 418.6205 418.8650 0.0366 -1.0000 -1.0000 0819956 1579777701.20 151.4517 60.0022 32.0000 1.9944 1.9953 418.4731 418.7180 0.0368 -1.0000 -1.0000 0820035 1579777701.30 151.4517 60.0022 32.0000 1.9950 1.9959 418.3734 418.6184 0.0367 -1.0000 -1.0000 0820097 1579777701.40 151.4517 60.0022 32.0000 1.9947 1.9956 418.4245 418.6694 0.0367 -1.0000 -1.0000 0820160 1579777701.50 151.4517 60.0022 32.0000 1.9948 1.9958 418.6271 418.8722 0.0368 -1.0000 -1.0000 0820222 1579777701.60 151.4517 60.0022 32.0000 1.9942 1.9951 418.9963 419.2413 0.0367 -1.0000 -1.0000 0820285 1579777701.70 151.4160 60.0022 32.0000 1.9941 1.9951 419.0236 419.2684 0.0366 -1.0000 -1.0000 0820363 1579777701.80 151.4160 60.0022 32.0000 1.9945 1.9955 418.9958 419.2403 0.0366 -1.0000 -1.0000 0820425 1579777701.90 151.4160 60.0022 32.0000 1.9941 1.9950 419.0642 419.3085 0.0366 -1.0000 -1.0000 0820519 1579777702.00 151.4160 60.0022 32.0000 1.9939 1.9948 419.1218 419.3667 0.0367 -1.0000 -1.0000 0820597 1579777702.10 151.4160 60.0022 32.0000 1.9940 1.9950 419.0282 419.2737 0.0368 -1.0000 -1.0000 0820660 1579777702.20 151.5153 60.0022 32.0000 1.9942 1.9951 418.8140 419.0594 0.0368 -1.0000 -1.0000 0820722 1579777702.30 151.5153 60.0022 32.0000 1.9950 1.9960 418.7777 419.0231 0.0368 -1.0000 -1.0000 0820785 1579777702.40 151.5153 60.0022 32.0000 1.9949 1.9958 418.7014 418.9463 0.0367 -1.0000 -1.0000 0821003 1579777702.50 151.5153 60.0022 32.0000 1.9948 1.9958 418.9457 419.1909 0.0367 -1.0000 -1.0000 0821066 1579777702.60 151.5153 60.0022 32.0000 1.9940 1.9950 419.0002 419.2449 0.0366 -1.0000 -1.0000 0821144 1579777702.70 151.5153 60.0022 32.0000 1.9952 1.9962 418.9018 419.1476 0.0369 -1.0000 -1.0000 0821206 1579777702.80 151.5153 60.0022 32.0000 1.9953 1.9963 418.8135 419.0582 0.0367 -1.0000 -1.0000 0821269 1579777702.90 151.5896 60.0022 32.0000 1.9965 1.9974 418.7277 418.9727 0.0367 -1.0000 -1.0000 0821519 1579777703.00 151.5896 60.0022 32.0000 1.9953 1.9962 418.9042 419.1498 0.0368 -1.0000 -1.0000 0821581 1579777703.10 151.5896 60.0022 32.0000 1.9941 1.9951 418.9227 419.1686 0.0368 -1.0000 -1.0000 0821644 1579777703.20 151.5896 60.0022 32.0000 1.9948 1.9958 418.9047 419.1492 0.0366 -1.0000 -1.0000 0821706 1579777703.30 151.5896 60.0022 32.0000 1.9952 1.9961 418.6496 418.8945 0.0367 -1.0000 -1.0000 0821769 1579777703.40 151.5079 60.0022 32.0000 1.9951 1.9961 418.4948 418.7386 0.0366 -1.0000 -1.0000 0821847 1579777703.50 151.5079 60.0022 32.0000 1.9951 1.9960 418.7343 418.9783 0.0365 -1.0000 -1.0000 0821910 1579777703.60 151.5079 60.0022 32.0000 1.9948 1.9957 418.8290 419.0736 0.0367 -1.0000 -1.0000 0821972 1579777703.70 151.5079 60.0022 32.0000 1.9937 1.9947 418.7403 418.9851 0.0367 -1.0000 -1.0000 0822050 1579777703.80 151.5079 60.0022 32.0000 1.9948 1.9958 418.6615 418.9064 0.0367 -1.0000 -1.0000 0822097 1579777703.90 151.5079 60.0022 32.0000 1.9951 1.9961 418.7540 418.9976 0.0365 -1.0000 -1.0000 0822831 1579777704.00 151.4547 60.0022 32.0000 1.9958 1.9967 418.6364 418.8817 0.0368 -1.0000 -1.0000 0822910 1579777704.10 151.4547 60.0022 32.0000 1.9949 1.9958 418.7658 419.0109 0.0367 -1.0000 -1.0000 0822972 1579777704.20 151.4547 60.0022 32.0000 1.9937 1.9947 418.8674 419.1118 0.0366 -1.0000 -1.0000 0823035 1579777704.30 151.4547 60.0022 32.0000 1.9949 1.9959 418.7422 418.9876 0.0368 -1.0000 -1.0000 0823113 1579777704.40 151.4547 60.0022 32.0000 1.9950 1.9959 418.6466 418.8909 0.0365 -1.0000 -1.0000 0823175 1579777704.50 151.4361 60.0022 32.0000 1.9947 1.9957 418.6210 418.8656 0.0367 -1.0000 -1.0000 0823238 1579777704.60 151.4361 60.0022 32.0000 1.9945 1.9954 418.7701 419.0155 0.0367 -1.0000 -1.0000 0823316 1579777704.70 151.4361 60.0022 32.0000 1.9943 1.9953 418.8720 419.1162 0.0366 -1.0000 -1.0000 0823378 1579777704.80 151.4361 60.0022 32.0000 1.9946 1.9955 418.8357 419.0806 0.0368 -1.0000 -1.0000 0823441 1579777704.90 151.4361 60.0022 32.0000 1.9951 1.9961 418.7740 419.0202 0.0368 -1.0000 -1.0000 0823503 1579777705.00 151.4364 60.0022 32.0000 1.9953 1.9963 418.6971 418.9421 0.0367 -1.0000 -1.0000 0823566 1579777705.10 151.4450 60.0025 32.0000 1.9951 1.9961 418.8421 419.0866 0.0366 -1.0000 -1.0000 0823629 1579777705.20 151.4450 60.0025 32.0000 1.9944 1.9954 418.9007 419.1452 0.0367 -1.0000 -1.0000 0823706 1579777705.30 151.4450 60.0025 32.0000 1.9943 1.9953 418.7335 418.9783 0.0366 -1.0000 -1.0000 0823769 1579777705.40 151.4450 60.0025 32.0000 1.9950 1.9960 418.6581 418.9025 0.0366 -1.0000 -1.0000 0823847 1579777705.50 151.4450 60.0025 32.0000 1.9947 1.9957 418.7921 419.0366 0.0367 -1.0000 -1.0000 0824035 1579777705.60 151.5505 60.0025 32.0000 1.9943 1.9952 419.0002 419.2450 0.0367 -1.0000 -1.0000 0824097 1579777705.70 151.5505 60.0025 32.0000 1.9952 1.9962 418.9250 419.1702 0.0367 -1.0000 -1.0000 0824160 1579777705.80 151.5505 60.0025 32.0000 1.9950 1.9959 418.7776 419.0212 0.0366 -1.0000 -1.0000 0824222 1579777705.90 151.5505 60.0025 32.0000 1.9957 1.9966 418.6498 418.8945 0.0367 -1.0000 -1.0000 0824285 1579777706.00 151.5505 60.0025 32.0000 1.9947 1.9957 418.8064 419.0516 0.0368 -1.0000 -1.0000 0824691 1579777706.10 151.5538 60.0025 32.0000 1.9942 1.9952 418.7486 418.9933 0.0367 -1.0000 -1.0000 0824753 1579777706.20 151.5575 60.0025 32.0000 1.9939 1.9949 418.8063 419.0507 0.0366 -1.0000 -1.0000 0824816 1579777706.30 151.5575 60.0025 32.0000 1.9945 1.9955 418.6785 418.9224 0.0366 -1.0000 -1.0000 0824894 1579777706.40 151.5575 60.0025 32.0000 1.9944 1.9953 418.6481 418.8928 0.0367 -1.0000 -1.0000 0824956 1579777706.50 151.5575 60.0025 32.0000 1.9944 1.9954 418.8057 419.0514 0.0368 -1.0000 -1.0000 0825019 1579777706.60 151.5575 60.0025 32.0000 1.9940 1.9950 418.9286 419.1735 0.0367 -1.0000 -1.0000 0825097 1579777706.70 151.4890 60.0025 32.0000 1.9942 1.9951 418.8381 419.0827 0.0366 -1.0000 -1.0000 0825160 1579777706.80 151.4890 60.0025 32.0000 1.9946 1.9956 418.6873 418.9321 0.0367 -1.0000 -1.0000 0825222 1579777706.90 151.4890 60.0025 32.0000 1.9947 1.9957 418.7567 419.0014 0.0367 -1.0000 -1.0000 0825285 1579777707.00 151.4890 60.0025 32.0000 1.9948 1.9957 418.8092 419.0553 0.0368 -1.0000 -1.0000 0825347 1579777707.10 151.4890 60.0025 32.0000 1.9943 1.9953 418.8799 419.1254 0.0368 -1.0000 -1.0000 0825410 1579777707.20 151.4421 60.0025 32.0000 1.9951 1.9961 418.7034 418.9486 0.0367 -1.0000 -1.0000 0825488 1579777707.30 151.4421 60.0025 32.0000 1.9948 1.9957 418.5475 418.7924 0.0367 -1.0000 -1.0000 0825550 1579777707.40 151.4421 60.0025 32.0000 1.9939 1.9948 418.3792 418.6238 0.0367 -1.0000 -1.0000 0825629 1579777707.50 151.4421 60.0025 32.0000 1.9940 1.9950 418.6801 418.9245 0.0366 -1.0000 -1.0000 0826050 1579777707.60 151.4421 60.0025 32.0000 1.9940 1.9950 418.7376 418.9819 0.0367 -1.0000 -1.0000 0826113 1579777707.70 151.4421 60.0025 32.0000 1.9946 1.9955 418.6103 418.8552 0.0367 -1.0000 -1.0000 0826191 1579777707.80 151.4854 60.0025 32.0000 1.9944 1.9953 418.3756 418.6191 0.0365 -1.0000 -1.0000 0826253 1579777707.90 151.4854 60.0025 32.0000 1.9953 1.9963 418.5094 418.7538 0.0367 -1.0000 -1.0000 0826316 1579777708.00 151.4854 60.0025 32.0000 1.9949 1.9958 418.5505 418.7959 0.0368 -1.0000 -1.0000 0826394 1579777708.10 151.4854 60.0025 32.0000 1.9950 1.9960 418.5798 418.8258 0.0369 -1.0000 -1.0000 0826519 1579777708.20 151.4854 60.0025 32.0000 1.9957 1.9967 418.5208 418.7661 0.0368 -1.0000 -1.0000 0826581 1579777708.30 151.5737 60.0025 32.0000 1.9946 1.9956 418.3029 418.5479 0.0367 -1.0000 -1.0000 0826660 1579777708.40 151.5740 60.0025 32.0000 1.9948 1.9957 418.3137 418.5583 0.0367 -1.0000 -1.0000 0826722 1579777708.50 151.5740 60.0025 32.0000 1.9944 1.9954 418.4500 418.6950 0.0368 -1.0000 -1.0000 0826785 1579777708.60 151.5740 60.0025 32.0000 1.9947 1.9957 418.4773 418.7229 0.0367 -1.0000 -1.0000 0827066 1579777708.70 151.5740 60.0025 32.0000 1.9950 1.9960 418.3680 418.6123 0.0366 -1.0000 -1.0000 0827128 1579777708.80 151.5756 60.0025 32.0000 1.9951 1.9960 418.3411 418.5860 0.0367 -1.0000 -1.0000 0827191 1579777708.90 151.5856 60.0025 32.0000 1.9950 1.9960 418.4053 418.6504 0.0368 -1.0000 -1.0000 0827269 1579777709.00 151.5856 60.0025 32.0000 1.9940 1.9949 418.5518 418.7972 0.0368 -1.0000 -1.0000 0827332 1579777709.10 151.5856 60.0025 32.0000 1.9943 1.9952 418.5556 418.8005 0.0367 -1.0000 -1.0000 0827550 1579777709.20 151.5856 60.0025 32.0000 1.9944 1.9954 418.4585 418.7032 0.0367 -1.0000 -1.0000 0827629 1579777709.30 151.5856 60.0025 32.0000 1.9955 1.9965 418.4080 418.6532 0.0368 -1.0000 -1.0000 0827691 1579777709.40 151.5193 60.0025 32.0000 1.9948 1.9957 418.4986 418.7435 0.0367 -1.0000 -1.0000 0827753 1579777709.50 151.5193 60.0025 32.0000 1.9940 1.9949 418.6903 418.9351 0.0366 -1.0000 -1.0000 0827816 1579777709.60 151.5193 60.0025 32.0000 1.9943 1.9953 418.5794 418.8238 0.0366 -1.0000 -1.0000 0828503 1579777709.70 151.5193 60.0025 32.0000 1.9944 1.9953 418.5042 418.7480 0.0366 -1.0000 -1.0000 0828581 1579777709.80 151.5193 60.0025 32.0000 1.9941 1.9951 418.4649 418.7092 0.0367 -1.0000 -1.0000 0828644 1579777709.90 151.4925 60.0025 32.0000 1.9945 1.9955 418.5854 418.8306 0.0368 -1.0000 -1.0000 0828706 1579777710.00 151.4307 60.0027 32.0000 1.9938 1.9948 418.6149 418.8601 0.0368 -1.0000 -1.0000 0828769 1579777710.10 151.4307 60.0027 32.0000 1.9953 1.9963 418.5112 418.7565 0.0368 -1.0000 -1.0000 0828831 1579777710.20 151.4307 60.0027 32.0000 1.9950 1.9959 418.4699 418.7142 0.0366 -1.0000 -1.0000 0828894 1579777710.30 151.4307 60.0027 32.0000 1.9948 1.9958 418.5751 418.8187 0.0365 -1.0000 -1.0000 0828972 1579777710.40 151.4307 60.0027 32.0000 1.9945 1.9955 418.6025 418.8470 0.0367 -1.0000 -1.0000 0829035 1579777710.50 151.4307 60.0027 32.0000 1.9949 1.9959 418.5775 418.8226 0.0367 -1.0000 -1.0000 0829097 1579777710.60 151.4646 60.0027 32.0000 1.9944 1.9954 418.4943 418.7392 0.0367 -1.0000 -1.0000 0829285 1579777710.70 151.4646 60.0027 32.0000 1.9952 1.9962 418.5196 418.7646 0.0367 -1.0000 -1.0000 0829347 1579777710.80 151.4646 60.0027 32.0000 1.9959 1.9969 418.6133 418.8582 0.0367 -1.0000 -1.0000 0829410 1579777710.90 151.4646 60.0027 32.0000 1.9954 1.9964 418.9721 419.2160 0.0366 -1.0000 -1.0000 0829488 1579777711.00 151.4646 60.0027 32.0000 1.9949 1.9959 419.1007 419.3461 0.0368 -1.0000 -1.0000 0829550 1579777711.10 151.5027 60.0027 32.0000 1.9948 1.9957 418.9622 419.2074 0.0367 -1.0000 -1.0000 0829613 1579777711.20 151.5277 60.0027 32.0000 1.9953 1.9962 418.7458 418.9888 0.0365 -1.0000 -1.0000 0829675 1579777711.30 151.5277 60.0027 32.0000 1.9943 1.9952 418.6786 418.9241 0.0368 -1.0000 -1.0000 0829738 1579777711.40 151.5277 60.0027 32.0000 1.9940 1.9949 418.8193 419.0652 0.0368 -1.0000 -1.0000 0829816 1579777711.50 151.5277 60.0027 32.0000 1.9939 1.9948 419.0487 419.2938 0.0367 -1.0000 -1.0000 0829878 1579777711.60 151.5277 60.0027 32.0000 1.9956 1.9966 419.0456 419.2908 0.0367 -1.0000 -1.0000 0829941 1579777711.70 151.5582 60.0027 32.0000 1.9951 1.9961 418.9693 419.2142 0.0366 -1.0000 -1.0000 0830050 1579777711.80 151.5582 60.0027 32.0000 1.9956 1.9965 419.1387 419.3836 0.0367 -1.0000 -1.0000 0830113 1579777711.90 151.5582 60.0027 32.0000 1.9947 1.9957 419.1756 419.4207 0.0367 -1.0000 -1.0000 0830175 1579777712.00 151.5582 60.0027 32.0000 1.9946 1.9955 419.1420 419.3872 0.0367 -1.0000 -1.0000 0830253 1579777712.10 151.5582 60.0027 32.0000 1.9953 1.9962 418.9757 419.2205 0.0367 -1.0000 -1.0000 0830316 1579777712.20 151.5070 60.0027 32.0000 1.9948 1.9957 419.0639 419.3099 0.0368 -1.0000 -1.0000 0830550 1579777712.30 151.4867 60.0027 32.0000 1.9942 1.9951 419.1758 419.4206 0.0366 -1.0000 -1.0000 0830613 1579777712.40 151.4867 60.0027 32.0000 1.9945 1.9955 419.2102 419.4555 0.0368 -1.0000 -1.0000 0830675 1579777712.50 151.4867 60.0027 32.0000 1.9942 1.9952 419.0510 419.2988 0.0371 -1.0000 -1.0000 0830738 1579777712.60 151.4867 60.0027 32.0000 1.9949 1.9959 418.9495 419.1959 0.0368 -1.0000 -1.0000 0830816 1579777712.70 151.4867 60.0027 32.0000 1.9949 1.9958 418.8748 419.1194 0.0367 -1.0000 -1.0000 0831878 1579777712.80 151.4519 60.0027 32.0000 1.9943 1.9953 419.0584 419.3039 0.0368 -1.0000 -1.0000 0831941 1579777712.90 151.4519 60.0027 32.0000 1.9943 1.9953 419.1442 419.3897 0.0367 -1.0000 -1.0000 0832019 1579777713.00 151.4519 60.0027 32.0000 1.9949 1.9959 419.1407 419.3856 0.0367 -1.0000 -1.0000 0832081 1579777713.10 151.4519 60.0027 32.0000 1.9951 1.9960 419.0246 419.2698 0.0367 -1.0000 -1.0000 0832144 1579777713.20 151.4519 60.0027 32.0000 1.9946 1.9956 419.0984 419.3448 0.0370 -1.0000 -1.0000 0832222 1579777713.30 151.4297 60.0027 32.0000 1.9951 1.9961 419.3162 419.5608 0.0366 -1.0000 -1.0000 0832285 1579777713.40 151.4149 60.0027 32.0000 1.9949 1.9959 419.1790 419.4246 0.0368 -1.0000 -1.0000 0832347 1579777713.50 151.4149 60.0027 32.0000 1.9945 1.9955 419.0542 419.3003 0.0368 -1.0000 -1.0000 0832410 1579777713.60 151.4149 60.0027 32.0000 1.9948 1.9957 418.8950 419.1400 0.0367 -1.0000 -1.0000 0832472 1579777713.70 151.4149 60.0027 32.0000 1.9940 1.9950 418.9931 419.2385 0.0367 -1.0000 -1.0000 0832550 1579777713.80 151.4149 60.0027 32.0000 1.9952 1.9961 419.1774 419.4226 0.0367 -1.0000 -1.0000 0832613 1579777713.90 151.5186 60.0027 32.0000 1.9947 1.9956 419.2096 419.4560 0.0369 -1.0000 -1.0000 0832675 1579777714.00 151.5186 60.0027 32.0000 1.9942 1.9951 419.0817 419.3278 0.0368 -1.0000 -1.0000 0832753 1579777714.10 151.5186 60.0027 32.0000 1.9947 1.9957 418.9611 419.2065 0.0367 -1.0000 -1.0000 0832816 1579777714.20 151.5186 60.0027 32.0000 1.9951 1.9960 418.8880 419.1336 0.0368 -1.0000 -1.0000 0832878 1579777714.30 151.5186 60.0027 32.0000 1.9948 1.9958 419.0866 419.3323 0.0368 -1.0000 -1.0000 0832941 1579777714.40 151.5050 60.0027 32.0000 1.9949 1.9958 418.8810 419.1264 0.0368 -1.0000 -1.0000 0833003 1579777714.50 151.5050 60.0027 32.0000 1.9947 1.9957 418.7025 418.9486 0.0369 -1.0000 -1.0000 0833066 1579777714.60 151.5050 60.0027 32.0000 1.9948 1.9957 418.5427 418.7879 0.0367 -1.0000 -1.0000 0833144 1579777714.70 151.5050 60.0027 32.0000 1.9944 1.9954 418.6468 418.8910 0.0366 -1.0000 -1.0000 0833206 1579777714.80 151.5050 60.0027 32.0000 1.9941 1.9951 418.8031 419.0484 0.0368 -1.0000 -1.0000 0833269 1579777714.90 151.5050 60.0027 32.0000 1.9942 1.9951 418.9079 419.1532 0.0367 -1.0000 -1.0000 0833347 1579777715.00 151.5050 60.0027 32.0000 1.9948 1.9957 418.9351 419.1808 0.0368 -1.0000 -1.0000 0833410 1579777715.10 151.4675 60.0031 32.0000 1.9950 1.9960 418.7141 418.9592 0.0367 -1.0000 -1.0000 0833472 1579777715.20 151.4675 60.0031 32.0000 1.9954 1.9963 418.8241 419.0692 0.0367 -1.0000 -1.0000 0833535 1579777715.30 151.4675 60.0031 32.0000 1.9947 1.9957 419.0222 419.2685 0.0369 -1.0000 -1.0000 0833785 1579777715.40 151.4675 60.0031 32.0000 1.9952 1.9961 418.9265 419.1725 0.0368 -1.0000 -1.0000 0833863 1579777715.50 151.4675 60.0031 32.0000 1.9947 1.9957 418.8198 419.0651 0.0368 -1.0000 -1.0000 0833925 1579777715.60 151.4307 60.0031 32.0000 1.9952 1.9962 418.8515 419.0972 0.0368 -1.0000 -1.0000 0833988 1579777715.70 151.4307 60.0031 32.0000 1.9940 1.9949 418.9263 419.1723 0.0368 -1.0000 -1.0000 0834050 1579777715.80 151.4307 60.0031 32.0000 1.9940 1.9949 419.0618 419.3075 0.0368 -1.0000 -1.0000 0834300 1579777715.90 151.4307 60.0031 32.0000 1.9944 1.9953 418.9918 419.2380 0.0369 -1.0000 -1.0000 0834363 1579777716.00 151.4307 60.0031 32.0000 1.9945 1.9955 418.9309 419.1766 0.0368 -1.0000 -1.0000 0834441 1579777716.10 151.4692 60.0031 32.0000 1.9951 1.9961 418.8296 419.0754 0.0368 -1.0000 -1.0000 0834503 1579777716.20 151.5182 60.0031 32.0000 1.9949 1.9958 418.8118 419.0565 0.0366 -1.0000 -1.0000 0834566 1579777716.30 151.5182 60.0031 32.0000 1.9944 1.9954 418.9638 419.2093 0.0367 -1.0000 -1.0000 0834910 1579777716.40 151.5182 60.0031 32.0000 1.9946 1.9956 419.0149 419.2598 0.0367 -1.0000 -1.0000 0834972 1579777716.50 151.5182 60.0031 32.0000 1.9945 1.9954 418.8876 419.1330 0.0368 -1.0000 -1.0000 0835035 1579777716.60 151.5182 60.0031 32.0000 1.9951 1.9960 418.8511 419.0974 0.0369 -1.0000 -1.0000 0835097 1579777716.70 151.5035 60.0031 32.0000 1.9944 1.9954 418.9151 419.1610 0.0368 -1.0000 -1.0000 0835160 1579777716.80 151.5035 60.0031 32.0000 1.9938 1.9948 419.1042 419.3495 0.0368 -1.0000 -1.0000 0835785 1579777716.90 151.5035 60.0031 32.0000 1.9945 1.9955 419.1832 419.4295 0.0368 -1.0000 -1.0000 0835878 1579777717.00 151.5035 60.0031 32.0000 1.9945 1.9955 419.1691 419.4150 0.0368 -1.0000 -1.0000 0835941 1579777717.10 151.5035 60.0031 32.0000 1.9948 1.9958 419.1087 419.3552 0.0368 -1.0000 -1.0000 0836003 1579777717.20 151.4086 60.0031 32.0000 1.9940 1.9949 419.1992 419.4450 0.0369 -1.0000 -1.0000 0836081 1579777717.30 151.3848 60.0031 32.0000 1.9938 1.9948 419.3670 419.6128 0.0366 -1.0000 -1.0000 0836144 1579777717.40 151.3848 60.0031 32.0000 1.9938 1.9947 419.4524 419.6980 0.0367 -1.0000 -1.0000 0836222 1579777717.50 151.3848 60.0031 32.0000 1.9949 1.9959 419.2661 419.5112 0.0367 -1.0000 -1.0000 0836285 1579777717.60 151.3848 60.0031 32.0000 1.9951 1.9960 419.1600 419.4054 0.0368 -1.0000 -1.0000 0836347 1579777717.70 151.3848 60.0031 32.0000 1.9944 1.9954 419.1073 419.3534 0.0368 -1.0000 -1.0000 0836410 1579777717.80 151.4970 60.0031 32.0000 1.9941 1.9951 419.2432 419.4888 0.0367 -1.0000 -1.0000 0836472 1579777717.90 151.4970 60.0031 32.0000 1.9945 1.9955 419.1723 419.4187 0.0370 -1.0000 -1.0000 0836535 1579777718.00 151.4970 60.0031 32.0000 1.9955 1.9965 418.9568 419.2030 0.0368 -1.0000 -1.0000 0836613 1579777718.10 151.4970 60.0031 32.0000 1.9955 1.9965 418.8755 419.1205 0.0367 -1.0000 -1.0000 0836675 1579777718.20 151.4970 60.0031 32.0000 1.9945 1.9954 419.0190 419.2644 0.0367 -1.0000 -1.0000 0836738 1579777718.30 151.4970 60.0031 32.0000 1.9941 1.9950 419.0932 419.3394 0.0369 -1.0000 -1.0000 0836816 1579777718.40 151.4884 60.0031 32.0000 1.9942 1.9951 419.1260 419.3717 0.0368 -1.0000 -1.0000 0837035 1579777718.50 151.4884 60.0031 32.0000 1.9950 1.9960 419.0585 419.3048 0.0369 -1.0000 -1.0000 0837097 1579777718.60 151.4884 60.0031 32.0000 1.9947 1.9956 418.8846 419.1290 0.0367 -1.0000 -1.0000 0837191 1579777718.70 151.4884 60.0031 32.0000 1.9953 1.9963 418.8604 419.1060 0.0368 -1.0000 -1.0000 0837253 1579777718.80 151.4884 60.0031 32.0000 1.9936 1.9946 418.8792 419.1249 0.0368 -1.0000 -1.0000 0837316 1579777718.90 151.4884 60.0031 32.0000 1.9936 1.9946 418.5517 418.7958 0.0366 -1.0000 -1.0000 0837378 1579777719.00 151.5228 60.0031 32.0000 1.9951 1.9960 418.3095 418.5544 0.0368 -1.0000 -1.0000 0837441 1579777719.10 151.5228 60.0031 32.0000 1.9946 1.9956 418.3021 418.5471 0.0367 -1.0000 -1.0000 0837503 1579777719.20 151.5228 60.0031 32.0000 1.9938 1.9948 418.4476 418.6924 0.0367 -1.0000 -1.0000 0837582 1579777719.30 151.5228 60.0031 32.0000 1.9928 1.9938 418.5088 418.7542 0.0368 -1.0000 -1.0000 0837644 1579777719.40 151.5228 60.0031 32.0000 1.9942 1.9952 418.3844 418.6292 0.0367 -1.0000 -1.0000 0838050 1579777719.50 151.4541 60.0031 32.0000 1.9946 1.9956 418.1680 418.4137 0.0368 -1.0000 -1.0000 0838113 1579777719.60 151.4167 60.0031 32.0000 1.9953 1.9962 418.4463 418.6914 0.0368 -1.0000 -1.0000 0838175 1579777719.70 151.4167 60.0031 32.0000 1.9943 1.9953 418.7189 418.9643 0.0367 -1.0000 -1.0000 0838238 1579777719.80 151.4167 60.0031 32.0000 1.9950 1.9960 418.7889 419.0342 0.0368 -1.0000 -1.0000 0838300 1579777719.90 151.4167 60.0031 32.0000 1.9957 1.9967 418.7333 418.9797 0.0369 -1.0000 -1.0000 0838535 1579777720.00 151.4167 60.0031 32.0000 1.9957 1.9967 418.7241 418.9692 0.0367 -1.0000 -1.0000 0838613 1579777720.10 151.4522 60.0028 32.0000 1.9955 1.9965 418.7211 418.9677 0.0369 -1.0000 -1.0000 0838675 1579777720.20 151.4522 60.0028 32.0000 1.9949 1.9959 418.9999 419.2448 0.0366 -1.0000 -1.0000 0838753 1579777720.30 151.4522 60.0028 32.0000 1.9946 1.9955 419.1475 419.3930 0.0368 -1.0000 -1.0000 0838816 1579777720.40 151.4522 60.0028 32.0000 1.9955 1.9964 419.0777 419.3232 0.0368 -1.0000 -1.0000 0838878 1579777720.50 151.4522 60.0028 32.0000 1.9959 1.9969 418.9549 419.2004 0.0368 -1.0000 -1.0000 0838941 1579777720.60 151.4522 60.0028 32.0000 1.9961 1.9971 418.8766 419.1222 0.0368 -1.0000 -1.0000 0839019 1579777720.70 151.4522 60.0028 32.0000 1.9947 1.9957 418.8215 419.0676 0.0369 -1.0000 -1.0000 0839081 1579777720.80 151.5257 60.0028 32.0000 1.9941 1.9951 418.7753 419.0214 0.0369 -1.0000 -1.0000 0839144 1579777720.90 151.5257 60.0028 32.0000 1.9947 1.9957 418.6923 418.9378 0.0367 -1.0000 -1.0000 0839222 1579777721.00 151.5257 60.0028 32.0000 1.9951 1.9960 418.3483 418.5932 0.0367 -1.0000 -1.0000 0839800 1579777721.10 151.5257 60.0028 32.0000 1.9947 1.9957 418.5001 418.7447 0.0367 -1.0000 -1.0000 0839863 1579777721.20 151.5257 60.0028 32.0000 1.9946 1.9956 418.6102 418.8549 0.0367 -1.0000 -1.0000 0839941 1579777721.30 151.5159 60.0028 32.0000 1.9946 1.9956 418.7653 419.0106 0.0368 -1.0000 -1.0000 0840003 1579777721.40 151.5037 60.0028 32.0000 1.9947 1.9957 418.5380 418.7845 0.0369 -1.0000 -1.0000 0840081 1579777721.50 151.5037 60.0028 32.0000 1.9945 1.9955 418.4978 418.7425 0.0366 -1.0000 -1.0000 0840144 1579777721.60 151.5037 60.0028 32.0000 1.9949 1.9959 418.5230 418.7682 0.0367 -1.0000 -1.0000 0840206 1579777721.70 151.5037 60.0028 32.0000 1.9943 1.9952 418.7208 418.9656 0.0367 -1.0000 -1.0000 0840285 1579777721.80 151.5037 60.0028 32.0000 1.9941 1.9951 418.9235 419.1689 0.0368 -1.0000 -1.0000 0840347 1579777721.90 151.5037 60.0028 32.0000 1.9941 1.9951 418.9422 419.1877 0.0368 -1.0000 -1.0000 0840410 1579777722.00 151.4470 60.0028 32.0000 1.9947 1.9957 418.7031 418.9481 0.0367 -1.0000 -1.0000 0840597 1579777722.10 151.4470 60.0028 32.0000 1.9952 1.9962 418.6843 418.9295 0.0368 -1.0000 -1.0000 0840675 1579777722.20 151.4470 60.0028 32.0000 1.9939 1.9949 418.7136 418.9586 0.0367 -1.0000 -1.0000 0840738 1579777722.30 151.4470 60.0028 32.0000 1.9941 1.9950 418.8008 419.0454 0.0366 -1.0000 -1.0000 0840800 1579777722.40 151.4470 60.0028 32.0000 1.9947 1.9957 418.7177 418.9628 0.0367 -1.0000 -1.0000 0840863 1579777722.50 151.4470 60.0028 32.0000 1.9948 1.9957 418.5505 418.7947 0.0367 -1.0000 -1.0000 0841191 1579777722.60 151.4470 60.0028 32.0000 1.9949 1.9959 418.5460 418.7910 0.0367 -1.0000 -1.0000 0841269 1579777722.70 151.4470 60.0028 32.0000 1.9948 1.9957 418.6887 418.9338 0.0367 -1.0000 -1.0000 0841331 1579777722.80 151.4470 60.0028 32.0000 1.9947 1.9956 418.7574 419.0019 0.0366 -1.0000 -1.0000 0841394 1579777722.90 151.4470 60.0028 32.0000 1.9957 1.9967 418.7737 419.0188 0.0368 -1.0000 -1.0000 0841456 1579777723.00 151.4483 60.0028 32.0000 1.9950 1.9959 418.7804 419.0253 0.0366 -1.0000 -1.0000 0841519 1579777723.10 151.5399 60.0028 32.0000 1.9954 1.9964 418.6363 418.8803 0.0366 -1.0000 -1.0000 0841582 1579777723.20 151.5399 60.0028 32.0000 1.9952 1.9962 418.7138 418.9582 0.0366 -1.0000 -1.0000 0841660 1579777723.30 151.5399 60.0028 32.0000 1.9939 1.9948 418.7531 418.9972 0.0366 -1.0000 -1.0000 0841722 1579777723.40 151.5399 60.0028 32.0000 1.9950 1.9959 418.7793 419.0247 0.0368 -1.0000 -1.0000 0841800 1579777723.50 151.5399 60.0028 32.0000 1.9952 1.9961 418.6318 418.8765 0.0366 -1.0000 -1.0000 0842081 1579777723.60 151.5399 60.0028 32.0000 1.9951 1.9960 418.5419 418.7870 0.0367 -1.0000 -1.0000 0842129 1579777723.70 151.5642 60.0028 32.0000 1.9948 1.9957 418.6462 418.8906 0.0366 -1.0000 -1.0000 0842206 1579777723.80 151.5642 60.0028 32.0000 1.9948 1.9958 418.7265 418.9720 0.0368 -1.0000 -1.0000 0842285 1579777723.90 151.5642 60.0028 32.0000 1.9942 1.9952 418.8237 419.0682 0.0366 -1.0000 -1.0000 0842347 1579777724.00 151.5642 60.0028 32.0000 1.9943 1.9953 418.5007 418.7445 0.0365 -1.0000 -1.0000 0842535 1579777724.10 151.5642 60.0028 32.0000 1.9944 1.9954 418.3300 418.5735 0.0365 -1.0000 -1.0000 0842581 1579777724.20 151.5316 60.0028 32.0000 1.9943 1.9952 418.3667 418.6115 0.0367 -1.0000 -1.0000 0842660 1579777724.30 151.4947 60.0028 32.0000 1.9939 1.9949 418.4408 418.6856 0.0367 -1.0000 -1.0000 0842722 1579777724.40 151.4947 60.0028 32.0000 1.9947 1.9956 418.4735 418.7174 0.0365 -1.0000 -1.0000 0842785 1579777724.50 151.4947 60.0028 32.0000 1.9948 1.9958 418.3843 418.6296 0.0368 -1.0000 -1.0000 0843081 1579777724.60 151.4947 60.0028 32.0000 1.9947 1.9957 418.3889 418.6340 0.0367 -1.0000 -1.0000 0843144 1579777724.70 151.4947 60.0028 32.0000 1.9943 1.9952 418.5845 418.8287 0.0366 -1.0000 -1.0000 0843206 1579777724.80 151.4450 60.0030 32.0000 1.9938 1.9947 418.5853 418.8302 0.0368 -1.0000 -1.0000 0843300 1579777724.90 151.4450 60.0030 32.0000 1.9947 1.9957 418.5315 418.7774 0.0368 -1.0000 -1.0000 0843363 1579777725.00 151.4450 60.0030 32.0000 1.9953 1.9963 418.4175 418.6621 0.0366 -1.0000 -1.0000 0843550 1579777725.10 151.4450 60.0030 32.0000 1.9948 1.9957 418.5975 418.8418 0.0366 -1.0000 -1.0000 0843613 1579777725.20 151.4450 60.0030 32.0000 1.9948 1.9957 418.6137 418.8584 0.0367 -1.0000 -1.0000 0843675 1579777725.30 151.5074 60.0030 32.0000 1.9943 1.9953 418.6211 418.8649 0.0365 -1.0000 -1.0000 0843738 1579777725.40 151.5176 60.0030 32.0000 1.9945 1.9955 418.5240 418.7687 0.0367 -1.0000 -1.0000 0843816 1579777725.50 151.5176 60.0030 32.0000 1.9953 1.9963 418.4197 418.6646 0.0366 -1.0000 -1.0000 0843878 1579777725.60 151.5176 60.0030 32.0000 1.9946 1.9956 418.5804 418.8249 0.0368 -1.0000 -1.0000 0844550 1579777725.70 151.5176 60.0030 32.0000 1.9944 1.9954 418.6098 418.8553 0.0368 -1.0000 -1.0000 0844628 1579777725.80 151.5176 60.0030 32.0000 1.9953 1.9962 418.5660 418.8113 0.0368 -1.0000 -1.0000 0844691 1579777725.90 151.5194 60.0030 32.0000 1.9950 1.9960 418.3619 418.6068 0.0367 -1.0000 -1.0000 0844753 1579777726.00 151.5426 60.0030 32.0000 1.9955 1.9964 418.3160 418.5605 0.0366 -1.0000 -1.0000 0844847 1579777726.10 151.5426 60.0030 32.0000 1.9955 1.9965 418.3593 418.6026 0.0366 -1.0000 -1.0000 0844910 1579777726.20 151.5426 60.0030 32.0000 1.9940 1.9949 418.5058 418.7509 0.0368 -1.0000 -1.0000 0844972 1579777726.30 151.5426 60.0030 32.0000 1.9937 1.9946 418.6880 418.9312 0.0365 -1.0000 -1.0000 0845035 1579777726.40 151.5426 60.0030 32.0000 1.9950 1.9959 418.6192 418.8643 0.0368 -1.0000 -1.0000 0845113 1579777726.50 151.5898 60.0030 32.0000 1.9950 1.9959 418.4504 418.6958 0.0368 -1.0000 -1.0000 0845175 1579777726.60 151.5900 60.0030 32.0000 1.9940 1.9949 418.4964 418.7407 0.0366 -1.0000 -1.0000 0845269 1579777726.70 151.5900 60.0030 32.0000 1.9943 1.9952 418.6679 418.9128 0.0367 -1.0000 -1.0000 0845332 1579777726.80 151.5900 60.0030 32.0000 1.9941 1.9951 418.9100 419.1561 0.0370 -1.0000 -1.0000 0845394 1579777726.90 151.5900 60.0030 32.0000 1.9949 1.9959 418.9820 419.2273 0.0368 -1.0000 -1.0000 0845472 1579777727.00 151.5655 60.0030 32.0000 1.9954 1.9964 418.9715 419.2175 0.0368 -1.0000 -1.0000 0845535 1579777727.10 151.5092 60.0030 32.0000 1.9957 1.9966 418.8122 419.0573 0.0367 -1.0000 -1.0000 0845769 1579777727.20 151.5092 60.0030 32.0000 1.9951 1.9961 418.8589 419.1042 0.0367 -1.0000 -1.0000 0845847 1579777727.30 151.5092 60.0030 32.0000 1.9941 1.9951 418.8954 419.1401 0.0366 -1.0000 -1.0000 0845910 1579777727.40 151.5092 60.0030 32.0000 1.9949 1.9958 418.8802 419.1253 0.0368 -1.0000 -1.0000 0845988 1579777727.50 151.5092 60.0030 32.0000 1.9955 1.9964 418.8337 419.0792 0.0367 -1.0000 -1.0000 0846050 1579777727.60 151.5056 60.0030 32.0000 1.9947 1.9957 418.7411 418.9858 0.0367 -1.0000 -1.0000 0846535 1579777727.70 151.5056 60.0030 32.0000 1.9948 1.9957 418.8441 419.0899 0.0369 -1.0000 -1.0000 0846597 1579777727.80 151.5056 60.0030 32.0000 1.9942 1.9952 418.7327 418.9780 0.0367 -1.0000 -1.0000 0846660 1579777727.90 151.5056 60.0030 32.0000 1.9951 1.9960 418.5489 418.7937 0.0368 -1.0000 -1.0000 0846722 1579777728.00 151.5056 60.0030 32.0000 1.9953 1.9963 418.3842 418.6293 0.0367 -1.0000 -1.0000 0846800 1579777728.10 151.4729 60.0030 32.0000 1.9952 1.9962 418.4404 418.6850 0.0367 -1.0000 -1.0000 0846863 1579777728.20 151.4495 60.0030 32.0000 1.9942 1.9952 418.6424 418.8872 0.0367 -1.0000 -1.0000 0846925 1579777728.30 151.4495 60.0030 32.0000 1.9945 1.9954 418.6694 418.9146 0.0368 -1.0000 -1.0000 0847003 1579777728.40 151.4495 60.0030 32.0000 1.9946 1.9956 418.6981 418.9431 0.0367 -1.0000 -1.0000 0847066 1579777728.50 151.4495 60.0030 32.0000 1.9956 1.9966 418.5293 418.7745 0.0368 -1.0000 -1.0000 0847128 1579777728.60 151.4495 60.0030 32.0000 1.9956 1.9966 418.5343 418.7787 0.0366 -1.0000 -1.0000 0847206 1579777728.70 151.4495 60.0030 32.0000 1.9944 1.9954 418.5161 418.7605 0.0366 -1.0000 -1.0000 0847253 1579777728.80 151.4278 60.0030 32.0000 1.9954 1.9963 418.6878 418.9323 0.0367 -1.0000 -1.0000 0847331 1579777728.90 151.4278 60.0030 32.0000 1.9948 1.9958 418.7789 419.0243 0.0368 -1.0000 -1.0000 0847394 1579777729.00 151.4278 60.0030 32.0000 1.9952 1.9961 418.8229 419.0673 0.0366 -1.0000 -1.0000 0847456 1579777729.10 151.4278 60.0030 32.0000 1.9955 1.9965 418.8273 419.0720 0.0366 -1.0000 -1.0000 0847785 1579777729.20 151.4278 60.0030 32.0000 1.9950 1.9959 418.9429 419.1883 0.0368 -1.0000 -1.0000 0847863 1579777729.30 151.4727 60.0030 32.0000 1.9953 1.9962 419.1177 419.3633 0.0367 -1.0000 -1.0000 0847925 1579777729.40 151.5491 60.0030 32.0000 1.9943 1.9953 419.2120 419.4570 0.0367 -1.0000 -1.0000 0847988 1579777729.50 151.5491 60.0030 32.0000 1.9948 1.9958 419.2108 419.4558 0.0367 -1.0000 -1.0000 0848050 1579777729.60 151.5491 60.0030 32.0000 1.9948 1.9958 419.0473 419.2931 0.0368 -1.0000 -1.0000 0848113 1579777729.70 151.5491 60.0030 32.0000 1.9954 1.9963 418.8803 419.1258 0.0367 -1.0000 -1.0000 0848472 1579777729.80 151.5491 60.0030 32.0000 1.9947 1.9956 419.0036 419.2480 0.0366 -1.0000 -1.0000 0848535 1579777729.90 151.5118 60.0027 32.0000 1.9944 1.9954 419.1050 419.3504 0.0367 -1.0000 -1.0000 0848597 1579777730.00 151.5118 60.0027 32.0000 1.9944 1.9954 419.1459 419.3907 0.0366 -1.0000 -1.0000 0848660 1579777730.10 151.5118 60.0027 32.0000 1.9953 1.9963 419.0208 419.2664 0.0368 -1.0000 -1.0000 0848722 1579777730.20 151.5118 60.0027 32.0000 1.9951 1.9961 418.9277 419.1715 0.0366 -1.0000 -1.0000 0848785 1579777730.30 151.5118 60.0027 32.0000 1.9936 1.9946 418.9422 419.1874 0.0368 -1.0000 -1.0000 0848863 1579777730.40 151.5118 60.0027 32.0000 1.9938 1.9948 419.0990 419.3436 0.0366 -1.0000 -1.0000 0848925 1579777730.50 151.5017 60.0027 32.0000 1.9944 1.9953 418.9937 419.2381 0.0366 -1.0000 -1.0000 0848988 1579777730.60 151.4588 60.0027 32.0000 1.9947 1.9956 418.8385 419.0835 0.0367 -1.0000 -1.0000 0849066 1579777730.70 151.4588 60.0027 32.0000 1.9953 1.9962 418.9039 419.1497 0.0368 -1.0000 -1.0000 0849331 1579777730.80 151.4588 60.0027 32.0000 1.9939 1.9948 419.1060 419.3505 0.0367 -1.0000 -1.0000 0849394 1579777730.90 151.4588 60.0027 32.0000 1.9939 1.9948 419.0898 419.3347 0.0366 -1.0000 -1.0000 0849456 1579777731.00 151.4588 60.0027 32.0000 1.9946 1.9955 419.0821 419.3268 0.0366 -1.0000 -1.0000 0849519 1579777731.10 151.4035 60.0027 32.0000 1.9948 1.9958 418.9471 419.1913 0.0366 -1.0000 -1.0000 0849582 1579777731.20 151.4008 60.0027 32.0000 1.9945 1.9954 419.0754 419.3203 0.0367 -1.0000 -1.0000 0849800 1579777731.30 151.4008 60.0027 32.0000 1.9947 1.9956 419.1327 419.3787 0.0369 -1.0000 -1.0000 0849863 1579777731.40 151.4008 60.0027 32.0000 1.9941 1.9951 419.2526 419.4980 0.0368 -1.0000 -1.0000 0849925 1579777731.50 151.4008 60.0027 32.0000 1.9944 1.9954 419.1343 419.3804 0.0368 -1.0000 -1.0000 0849988 1579777731.60 151.4065 60.0027 32.0000 1.9953 1.9962 419.0984 419.3432 0.0366 -1.0000 -1.0000 0850050 1579777731.70 151.4163 60.0027 32.0000 1.9956 1.9966 419.2452 419.4916 0.0368 -1.0000 -1.0000 0850363 1579777731.80 151.4163 60.0027 32.0000 1.9954 1.9964 419.4530 419.6979 0.0366 -1.0000 -1.0000 0850425 1579777731.90 151.4163 60.0027 32.0000 1.9946 1.9955 419.5553 419.7998 0.0366 -1.0000 -1.0000 0850488 1579777732.00 151.4163 60.0027 32.0000 1.9948 1.9957 419.6055 419.8506 0.0367 -1.0000 -1.0000 0850550 1579777732.10 151.4163 60.0027 32.0000 1.9947 1.9957 419.5248 419.7703 0.0367 -1.0000 -1.0000 0850613 1579777732.20 151.4547 60.0027 32.0000 1.9954 1.9963 419.3176 419.5629 0.0367 -1.0000 -1.0000 0851066 1579777732.30 151.4547 60.0027 32.0000 1.9954 1.9964 419.2237 419.4686 0.0367 -1.0000 -1.0000 0851144 1579777732.40 151.4547 60.0027 32.0000 1.9948 1.9957 419.2595 419.5054 0.0368 -1.0000 -1.0000 0851206 1579777732.50 151.4547 60.0027 32.0000 1.9940 1.9950 419.2572 419.5031 0.0368 -1.0000 -1.0000 0851269 1579777732.60 151.4547 60.0027 32.0000 1.9948 1.9958 419.2547 419.5013 0.0369 -1.0000 -1.0000 0851331 1579777732.70 151.4737 60.0027 32.0000 1.9960 1.9970 419.1278 419.3737 0.0368 -1.0000 -1.0000 0851582 1579777732.80 151.5013 60.0027 32.0000 1.9953 1.9963 419.1136 419.3590 0.0367 -1.0000 -1.0000 0851644 1579777732.90 151.5013 60.0027 32.0000 1.9955 1.9964 419.3882 419.6331 0.0367 -1.0000 -1.0000 0851722 1579777733.00 151.5013 60.0027 32.0000 1.9948 1.9958 419.5952 419.8405 0.0367 -1.0000 -1.0000 0851785 1579777733.10 151.5013 60.0027 32.0000 1.9948 1.9958 419.6196 419.8653 0.0368 -1.0000 -1.0000 0851847 1579777733.20 151.5013 60.0027 32.0000 1.9947 1.9956 419.4893 419.7356 0.0369 -1.0000 -1.0000 0851910 1579777733.30 151.5118 60.0027 32.0000 1.9955 1.9964 419.4760 419.7223 0.0368 -1.0000 -1.0000 0851972 1579777733.40 151.5195 60.0027 32.0000 1.9955 1.9964 419.3166 419.5619 0.0367 -1.0000 -1.0000 0852050 1579777733.50 151.5195 60.0027 32.0000 1.9951 1.9960 419.0805 419.3250 0.0366 -1.0000 -1.0000 0852113 1579777733.60 151.5195 60.0027 32.0000 1.9938 1.9948 419.0449 419.2905 0.0369 -1.0000 -1.0000 0852175 1579777733.70 151.5195 60.0027 32.0000 1.9949 1.9958 418.8180 419.0637 0.0367 -1.0000 -1.0000 0852253 1579777733.80 151.5195 60.0027 32.0000 1.9949 1.9959 418.7163 418.9600 0.0366 -1.0000 -1.0000 0852847 1579777733.90 151.5023 60.0027 32.0000 1.9956 1.9966 418.5651 418.8095 0.0367 -1.0000 -1.0000 0852894 1579777734.00 151.5023 60.0027 32.0000 1.9953 1.9963 418.6082 418.8530 0.0367 -1.0000 -1.0000 0852972 1579777734.10 151.5023 60.0027 32.0000 1.9929 1.9939 418.7377 418.9824 0.0367 -1.0000 -1.0000 0853035 1579777734.20 151.5023 60.0027 32.0000 1.9935 1.9944 418.8771 419.1215 0.0366 -1.0000 -1.0000 0853097 1579777734.30 151.5023 60.0027 32.0000 1.9946 1.9956 418.9769 419.2224 0.0368 -1.0000 -1.0000 0853175 1579777734.40 151.4403 60.0027 32.0000 1.9953 1.9963 418.8101 419.0556 0.0367 -1.0000 -1.0000 0853238 1579777734.50 151.4403 60.0027 32.0000 1.9940 1.9950 418.7428 418.9879 0.0368 -1.0000 -1.0000 0853300 1579777734.60 151.4403 60.0027 32.0000 1.9938 1.9948 418.8445 419.0890 0.0366 -1.0000 -1.0000 0853378 1579777734.70 151.4403 60.0027 32.0000 1.9936 1.9945 418.7886 419.0337 0.0368 -1.0000 -1.0000 0853441 1579777734.80 151.4403 60.0027 32.0000 1.9949 1.9958 418.7827 419.0266 0.0364 -1.0000 -1.0000 0853566 1579777734.90 151.4403 60.0027 32.0000 1.9954 1.9964 418.9400 419.1860 0.0368 -1.0000 -1.0000 0853629 1579777735.00 151.4403 60.0027 32.0000 1.9961 1.9970 419.0769 419.3218 0.0366 -1.0000 -1.0000 0853691 1579777735.10 151.5004 60.0027 32.0000 1.9947 1.9956 419.2363 419.4819 0.0368 -1.0000 -1.0000 0853753 1579777735.20 151.5004 60.0027 32.0000 1.9943 1.9952 419.3144 419.5599 0.0367 -1.0000 -1.0000 0853831 1579777735.30 151.5004 60.0027 32.0000 1.9946 1.9956 419.2960 419.5410 0.0367 -1.0000 -1.0000 0854050 1579777735.40 151.5004 60.0027 32.0000 1.9952 1.9961 419.2762 419.5208 0.0366 -1.0000 -1.0000 0854129 1579777735.50 151.5004 60.0027 32.0000 1.9959 1.9969 419.2263 419.4720 0.0368 -1.0000 -1.0000 0854191 1579777735.60 151.5004 60.0027 32.0000 1.9941 1.9951 419.2587 419.5049 0.0369 -1.0000 -1.0000 0854253 1579777735.70 151.5004 60.0027 32.0000 1.9946 1.9956 419.1499 419.3949 0.0366 -1.0000 -1.0000 0854331 1579777735.80 151.5004 60.0027 32.0000 1.9950 1.9959 419.0116 419.2574 0.0368 -1.0000 -1.0000 0854566 1579777735.90 151.5004 60.0027 32.0000 1.9960 1.9969 418.8304 419.0758 0.0368 -1.0000 -1.0000 0854628 1579777736.00 151.5004 60.0027 32.0000 1.9961 1.9970 418.8090 419.0539 0.0366 -1.0000 -1.0000 0854691 1579777736.10 151.5004 60.0027 32.0000 1.9955 1.9964 419.1238 419.3694 0.0368 -1.0000 -1.0000 0854753 1579777736.20 151.5492 60.0027 32.0000 1.9947 1.9957 419.0568 419.3023 0.0367 -1.0000 -1.0000 0854816 1579777736.30 151.5530 60.0027 32.0000 1.9946 1.9956 419.0496 419.2945 0.0367 -1.0000 -1.0000 0855644 1579777736.40 151.5530 60.0027 32.0000 1.9951 1.9960 418.9506 419.1944 0.0366 -1.0000 -1.0000 0855706 1579777736.50 151.5530 60.0027 32.0000 1.9949 1.9959 418.8999 419.1447 0.0367 -1.0000 -1.0000 0855769 1579777736.60 151.5530 60.0027 32.0000 1.9957 1.9966 419.0773 419.3218 0.0366 -1.0000 -1.0000 0855847 1579777736.70 151.5530 60.0027 32.0000 1.9950 1.9959 419.2073 419.4528 0.0368 -1.0000 -1.0000 0855910 1579777736.80 151.5560 60.0027 32.0000 1.9939 1.9949 419.1419 419.3876 0.0368 -1.0000 -1.0000 0855972 1579777736.90 151.5560 60.0027 32.0000 1.9948 1.9958 419.1406 419.3849 0.0365 -1.0000 -1.0000 0856050 1579777737.00 151.5560 60.0027 32.0000 1.9948 1.9958 419.0399 419.2837 0.0365 -1.0000 -1.0000 0856113 1579777737.10 151.5560 60.0027 32.0000 1.9946 1.9956 419.1759 419.4205 0.0366 -1.0000 -1.0000 0856175 1579777737.20 151.5560 60.0027 32.0000 1.9942 1.9951 419.2660 419.5111 0.0367 -1.0000 -1.0000 0856238 1579777737.30 151.5555 60.0027 32.0000 1.9938 1.9948 419.3056 419.5511 0.0367 -1.0000 -1.0000 0856316 1579777737.40 151.5553 60.0027 32.0000 1.9941 1.9951 419.2392 419.4835 0.0366 -1.0000 -1.0000 0856394 1579777737.50 151.5553 60.0027 32.0000 1.9952 1.9962 419.1859 419.4308 0.0367 -1.0000 -1.0000 0856456 1579777737.60 151.5553 60.0027 32.0000 1.9956 1.9965 419.0650 419.3108 0.0367 -1.0000 -1.0000 0856519 1579777737.70 151.5553 60.0027 32.0000 1.9948 1.9958 419.0646 419.3097 0.0367 -1.0000 -1.0000 0856581 1579777737.80 151.5553 60.0027 32.0000 1.9949 1.9959 419.3560 419.6019 0.0368 -1.0000 -1.0000 0856644 1579777737.90 151.4504 60.0027 32.0000 1.9951 1.9961 419.3062 419.5513 0.0367 -1.0000 -1.0000 0856706 1579777738.00 151.4504 60.0027 32.0000 1.9947 1.9956 419.2928 419.5374 0.0366 -1.0000 -1.0000 0856785 1579777738.10 151.4504 60.0027 32.0000 1.9949 1.9958 419.2758 419.5215 0.0367 -1.0000 -1.0000 0856847 1579777738.20 151.4504 60.0027 32.0000 1.9950 1.9959 419.3160 419.5600 0.0365 -1.0000 -1.0000 0856910 1579777738.30 151.4504 60.0027 32.0000 1.9943 1.9952 419.5145 419.7595 0.0367 -1.0000 -1.0000 0856988 1579777738.40 151.4504 60.0027 32.0000 1.9947 1.9957 419.5615 419.8065 0.0367 -1.0000 -1.0000 0857050 1579777738.50 151.4504 60.0027 32.0000 1.9954 1.9964 419.2870 419.5325 0.0368 -1.0000 -1.0000 0857113 1579777738.60 151.4504 60.0027 32.0000 1.9959 1.9969 419.0711 419.3167 0.0368 -1.0000 -1.0000 0857191 1579777738.70 151.4504 60.0027 32.0000 1.9944 1.9953 418.9230 419.1687 0.0368 -1.0000 -1.0000 0857253 1579777738.80 151.4504 60.0027 32.0000 1.9946 1.9955 418.8311 419.0770 0.0368 -1.0000 -1.0000 0857316 1579777738.90 151.4504 60.0027 32.0000 1.9949 1.9959 418.6734 418.9186 0.0367 -1.0000 -1.0000 0857581 1579777739.00 151.4807 60.0027 32.0000 1.9955 1.9965 418.6907 418.9350 0.0367 -1.0000 -1.0000 0857629 1579777739.10 151.4807 60.0027 32.0000 1.9950 1.9960 418.4451 418.6905 0.0368 -1.0000 -1.0000 0857691 1579777739.20 151.4807 60.0027 32.0000 1.9953 1.9963 418.6011 418.8470 0.0369 -1.0000 -1.0000 0857769 1579777739.30 151.4807 60.0027 32.0000 1.9945 1.9954 418.6889 418.9336 0.0367 -1.0000 -1.0000 0857831 1579777739.40 151.4807 60.0027 32.0000 1.9942 1.9951 418.7838 419.0285 0.0366 -1.0000 -1.0000 0858269 1579777739.50 151.4807 60.0027 32.0000 1.9944 1.9954 418.7591 419.0048 0.0368 -1.0000 -1.0000 0858331 1579777739.60 151.4807 60.0027 32.0000 1.9968 1.9977 418.5861 418.8302 0.0366 -1.0000 -1.0000 0858394 1579777739.70 151.5630 60.0018 32.0000 1.9953 1.9963 418.5607 418.8059 0.0368 -1.0000 -1.0000 0858472 1579777739.80 151.5630 60.0018 32.0000 1.9952 1.9962 418.7179 418.9624 0.0366 -1.0000 -1.0000 0858535 1579777739.90 151.5630 60.0018 32.0000 1.9945 1.9955 418.9533 419.1986 0.0368 -1.0000 -1.0000 0858597 1579777740.00 151.5630 60.0018 32.0000 1.9938 1.9947 418.8655 419.1118 0.0369 -1.0000 -1.0000 0858660 1579777740.10 151.5630 60.0018 32.0000 1.9951 1.9961 418.6537 418.8997 0.0369 -1.0000 -1.0000 0858722 1579777740.20 151.5630 60.0018 32.0000 1.9962 1.9972 418.6815 418.9267 0.0367 -1.0000 -1.0000 0858785 1579777740.30 151.5409 60.0018 32.0000 1.9941 1.9951 418.7151 418.9594 0.0366 -1.0000 -1.0000 0858863 1579777740.40 151.4586 60.0018 32.0000 1.9940 1.9949 418.6935 418.9386 0.0368 -1.0000 -1.0000 0859035 1579777740.50 151.4586 60.0018 32.0000 1.9951 1.9961 418.6934 418.9387 0.0367 -1.0000 -1.0000 0859097 1579777740.60 151.4586 60.0018 32.0000 1.9946 1.9955 418.5613 418.8060 0.0367 -1.0000 -1.0000 0859175 1579777740.70 151.4586 60.0018 32.0000 1.9949 1.9959 418.6071 418.8514 0.0366 -1.0000 -1.0000 0859238 1579777740.80 151.4586 60.0018 32.0000 1.9949 1.9958 418.5956 418.8397 0.0366 -1.0000 -1.0000 0859300 1579777740.90 151.4869 60.0018 32.0000 1.9946 1.9955 418.7462 418.9911 0.0368 -1.0000 -1.0000 0859378 1579777741.00 151.4869 60.0018 32.0000 1.9947 1.9956 418.7308 418.9771 0.0369 -1.0000 -1.0000 0859550 1579777741.10 151.4869 60.0018 32.0000 1.9946 1.9956 418.5962 418.8419 0.0368 -1.0000 -1.0000 0859613 1579777741.20 151.4869 60.0018 32.0000 1.9955 1.9964 418.4610 418.7062 0.0368 -1.0000 -1.0000 0859691 1579777741.30 151.4869 60.0018 32.0000 1.9952 1.9962 418.4143 418.6597 0.0368 -1.0000 -1.0000 0859753 1579777741.40 151.4869 60.0018 32.0000 1.9942 1.9952 418.6398 418.8851 0.0368 -1.0000 -1.0000 0859831 1579777741.50 151.5142 60.0018 32.0000 1.9944 1.9954 418.6088 418.8547 0.0369 -1.0000 -1.0000 0900066 1579777741.60 151.5142 60.0018 32.0000 1.9951 1.9960 418.4493 418.6928 0.0365 -1.0000 -1.0000 0900128 1579777741.70 151.5142 60.0018 32.0000 1.9956 1.9966 418.4403 418.6846 0.0367 -1.0000 -1.0000 0900206 1579777741.80 151.5142 60.0018 32.0000 1.9952 1.9961 418.3687 418.6129 0.0366 -1.0000 -1.0000 0900269 1579777741.90 151.5142 60.0018 32.0000 1.9950 1.9960 418.6494 418.8942 0.0367 -1.0000 -1.0000 0900331 1579777742.00 151.6811 60.0018 32.0000 1.9949 1.9958 418.7749 419.0199 0.0367 -1.0000 -1.0000 0900769 1579777742.10 151.6811 60.0018 32.0000 1.9945 1.9955 418.6845 418.9294 0.0367 -1.0000 -1.0000 0900831 1579777742.20 151.6811 60.0018 32.0000 1.9956 1.9965 418.6961 418.9406 0.0366 -1.0000 -1.0000 0900894 1579777742.30 151.6811 60.0018 32.0000 1.9950 1.9960 418.8304 419.0748 0.0367 -1.0000 -1.0000 0900972 1579777742.40 151.6811 60.0018 32.0000 1.9946 1.9956 418.9852 419.2302 0.0367 -1.0000 -1.0000 0901035 1579777742.50 151.6811 60.0018 32.0000 1.9940 1.9950 418.9143 419.1597 0.0368 -1.0000 -1.0000 0901097 1579777742.60 151.6059 60.0018 32.0000 1.9949 1.9959 418.8997 419.1449 0.0367 -1.0000 -1.0000 0901175 1579777742.70 151.6059 60.0018 32.0000 1.9962 1.9971 418.8112 419.0565 0.0367 -1.0000 -1.0000 0901238 1579777742.80 151.6059 60.0018 32.0000 1.9960 1.9970 418.8251 419.0696 0.0366 -1.0000 -1.0000 0901331 1579777742.90 151.6059 60.0018 32.0000 1.9949 1.9959 418.8881 419.1337 0.0369 -1.0000 -1.0000 0901394 1579777743.00 151.6059 60.0018 32.0000 1.9949 1.9958 419.0551 419.3006 0.0367 -1.0000 -1.0000 0901535 1579777743.10 151.6059 60.0018 32.0000 1.9953 1.9963 418.8150 419.0599 0.0367 -1.0000 -1.0000 0901597 1579777743.20 151.4072 60.0018 32.0000 1.9945 1.9954 418.5054 418.7503 0.0367 -1.0000 -1.0000 0901660 1579777743.30 151.4072 60.0018 32.0000 1.9952 1.9961 418.3565 418.6021 0.0368 -1.0000 -1.0000 0901722 1579777743.40 151.4072 60.0018 32.0000 1.9940 1.9950 418.6449 418.8901 0.0367 -1.0000 -1.0000 0901800 1579777743.50 151.4072 60.0018 32.0000 1.9938 1.9948 418.8608 419.1055 0.0367 -1.0000 -1.0000 0902831 1579777743.60 151.4072 60.0018 32.0000 1.9949 1.9959 418.9740 419.2196 0.0368 -1.0000 -1.0000 0902894 1579777743.70 151.4544 60.0018 32.0000 1.9949 1.9958 418.8678 419.1130 0.0368 -1.0000 -1.0000 0902956 1579777743.80 151.4565 60.0018 32.0000 1.9949 1.9959 418.8090 419.0548 0.0367 -1.0000 -1.0000 0903050 1579777743.90 151.4565 60.0018 32.0000 1.9945 1.9955 418.8992 419.1458 0.0369 -1.0000 -1.0000 0903113 1579777744.00 151.4565 60.0018 32.0000 1.9943 1.9953 419.0427 419.2872 0.0367 -1.0000 -1.0000 0903191 1579777744.10 151.4565 60.0018 32.0000 1.9941 1.9951 418.8597 419.1046 0.0367 -1.0000 -1.0000 0903253 1579777744.20 151.4565 60.0018 32.0000 1.9954 1.9964 418.6823 418.9269 0.0366 -1.0000 -1.0000 0903316 1579777744.30 151.5154 60.0018 32.0000 1.9953 1.9962 418.6591 418.9040 0.0368 -1.0000 -1.0000 0903378 1579777744.40 151.5154 60.0018 32.0000 1.9954 1.9964 418.7825 419.0282 0.0368 -1.0000 -1.0000 0903441 1579777744.50 151.5154 60.0018 32.0000 1.9952 1.9962 418.8671 419.1123 0.0368 -1.0000 -1.0000 0903503 1579777744.60 151.5154 60.0018 32.0000 1.9944 1.9954 418.6944 418.9407 0.0369 -1.0000 -1.0000 0903581 1579777744.70 151.5154 60.0018 32.0000 1.9949 1.9959 418.6346 418.8805 0.0368 -1.0000 -1.0000 0903644 1579777744.80 151.5154 60.0018 32.0000 1.9947 1.9957 418.6160 418.8618 0.0369 -1.0000 -1.0000 0903706 1579777744.90 151.4541 60.0018 32.0000 1.9943 1.9952 418.9852 419.2317 0.0368 -1.0000 -1.0000 0903785 1579777745.00 151.4512 60.0018 32.0000 1.9951 1.9960 419.1024 419.3478 0.0367 -1.0000 -1.0000 0903847 1579777745.10 151.4512 60.0018 32.0000 1.9952 1.9962 419.0986 419.3436 0.0367 -1.0000 -1.0000 0903910 1579777745.20 151.4512 60.0018 32.0000 1.9961 1.9970 419.0522 419.2987 0.0369 -1.0000 -1.0000 0903972 1579777745.30 151.4512 60.0018 32.0000 1.9949 1.9958 419.0224 419.2688 0.0369 -1.0000 -1.0000 0904050 1579777745.40 151.4512 60.0018 32.0000 1.9937 1.9947 419.3459 419.5911 0.0367 -1.0000 -1.0000 0904113 1579777745.50 151.4512 60.0018 32.0000 1.9941 1.9951 419.2927 419.5393 0.0368 -1.0000 -1.0000 0904175 1579777745.60 151.4512 60.0018 32.0000 1.9945 1.9954 419.1627 419.4082 0.0368 -1.0000 -1.0000 0904285 1579777745.70 151.4512 60.0018 32.0000 1.9951 1.9960 419.1366 419.3823 0.0368 -1.0000 -1.0000 0904347 1579777745.80 151.4512 60.0018 32.0000 1.9950 1.9959 419.1273 419.3718 0.0367 -1.0000 -1.0000 0904425 1579777745.90 151.4512 60.0018 32.0000 1.9936 1.9946 419.2054 419.4511 0.0367 -1.0000 -1.0000 0904488 1579777746.00 151.4153 60.0018 32.0000 1.9958 1.9968 418.9385 419.1841 0.0368 -1.0000 -1.0000 0904550 1579777746.10 151.4153 60.0018 32.0000 1.9955 1.9964 418.7100 418.9557 0.0368 -1.0000 -1.0000 0905035 1579777746.20 151.4153 60.0018 32.0000 1.9946 1.9956 418.7959 419.0413 0.0368 -1.0000 -1.0000 0905097 1579777746.30 151.4153 60.0018 32.0000 1.9942 1.9952 418.9714 419.2178 0.0369 -1.0000 -1.0000 0905175 1579777746.40 151.4153 60.0018 32.0000 1.9948 1.9957 418.8305 419.0759 0.0368 -1.0000 -1.0000 0905238 1579777746.50 151.4153 60.0018 32.0000 1.9950 1.9959 418.5895 418.8354 0.0368 -1.0000 -1.0000 0905300 1579777746.60 151.4791 60.0018 32.0000 1.9958 1.9968 418.4383 418.6833 0.0367 -1.0000 -1.0000 0905550 1579777746.70 151.4791 60.0018 32.0000 1.9951 1.9961 418.5102 418.7555 0.0368 -1.0000 -1.0000 0905613 1579777746.80 151.4791 60.0018 32.0000 1.9946 1.9955 418.5747 418.8199 0.0367 -1.0000 -1.0000 0905675 1579777746.90 151.4791 60.0018 32.0000 1.9950 1.9959 418.4642 418.7089 0.0367 -1.0000 -1.0000 0905753 1579777747.00 151.4791 60.0018 32.0000 1.9956 1.9966 418.5300 418.7747 0.0367 -1.0000 -1.0000 0905816 1579777747.10 151.4791 60.0018 32.0000 1.9951 1.9961 418.6149 418.8612 0.0370 -1.0000 -1.0000 0905878 1579777747.20 151.5489 60.0018 32.0000 1.9943 1.9953 418.7105 418.9561 0.0367 -1.0000 -1.0000 0905956 1579777747.30 151.5489 60.0018 32.0000 1.9946 1.9955 418.8210 419.0661 0.0367 -1.0000 -1.0000 0906019 1579777747.40 151.5489 60.0018 32.0000 1.9944 1.9954 418.7420 418.9869 0.0367 -1.0000 -1.0000 0906082 1579777747.50 151.5489 60.0018 32.0000 1.9956 1.9965 418.6918 418.9370 0.0368 -1.0000 -1.0000 0906144 1579777747.60 151.5489 60.0018 32.0000 1.9945 1.9955 418.6867 418.9315 0.0367 -1.0000 -1.0000 0906206 1579777747.70 151.5239 60.0018 32.0000 1.9955 1.9965 418.8858 419.1311 0.0368 -1.0000 -1.0000 0906285 1579777747.80 151.4863 60.0018 32.0000 1.9949 1.9958 419.0760 419.3218 0.0368 -1.0000 -1.0000 0906347 1579777747.90 151.4863 60.0018 32.0000 1.9949 1.9959 418.8757 419.1210 0.0367 -1.0000 -1.0000 0906410 1579777748.00 151.4863 60.0018 32.0000 1.9953 1.9963 418.8876 419.1331 0.0368 -1.0000 -1.0000 0906488 1579777748.10 151.4863 60.0018 32.0000 1.9950 1.9959 419.1127 419.3586 0.0368 -1.0000 -1.0000 0907081 1579777748.20 151.4863 60.0018 32.0000 1.9945 1.9955 419.5358 419.7817 0.0368 -1.0000 -1.0000 0907144 1579777748.30 151.4725 60.0018 32.0000 1.9952 1.9962 419.6118 419.8581 0.0368 -1.0000 -1.0000 0907206 1579777748.40 151.4725 60.0018 32.0000 1.9949 1.9959 419.3708 419.6162 0.0367 -1.0000 -1.0000 0907269 1579777748.50 151.4725 60.0018 32.0000 1.9952 1.9962 419.0272 419.2727 0.0367 -1.0000 -1.0000 0907331 1579777748.60 151.4725 60.0018 32.0000 1.9956 1.9965 418.9250 419.1694 0.0367 -1.0000 -1.0000 0907410 1579777748.70 151.4725 60.0018 32.0000 1.9943 1.9952 419.0706 419.3157 0.0367 -1.0000 -1.0000 0907535 1579777748.80 151.4771 60.0018 32.0000 1.9947 1.9956 419.1601 419.4050 0.0367 -1.0000 -1.0000 0907597 1579777748.90 151.4774 60.0018 32.0000 1.9944 1.9954 419.1960 419.4412 0.0367 -1.0000 -1.0000 0907675 1579777749.00 151.4774 60.0018 32.0000 1.9946 1.9956 418.9292 419.1743 0.0367 -1.0000 -1.0000 0907738 1579777749.10 151.4774 60.0018 32.0000 1.9952 1.9962 419.0942 419.3402 0.0368 -1.0000 -1.0000 0907800 1579777749.20 151.4774 60.0018 32.0000 1.9950 1.9960 419.2784 419.5242 0.0368 -1.0000 -1.0000 0908082 1579777749.30 151.4774 60.0018 32.0000 1.9953 1.9963 419.2593 419.5050 0.0367 -1.0000 -1.0000 0908144 1579777749.40 151.4774 60.0018 32.0000 1.9959 1.9968 419.1058 419.3516 0.0368 -1.0000 -1.0000 0908222 1579777749.50 151.5729 60.0026 32.0000 1.9948 1.9957 419.0358 419.2814 0.0367 -1.0000 -1.0000 0908285 1579777749.60 151.5729 60.0026 32.0000 1.9951 1.9960 419.0866 419.3316 0.0367 -1.0000 -1.0000 0908347 1579777749.70 151.5729 60.0026 32.0000 1.9952 1.9961 419.1787 419.4250 0.0368 -1.0000 -1.0000 0908581 1579777749.80 151.5729 60.0026 32.0000 1.9947 1.9957 419.1704 419.4158 0.0367 -1.0000 -1.0000 0908644 1579777749.90 151.5729 60.0026 32.0000 1.9950 1.9959 418.9781 419.2238 0.0368 -1.0000 -1.0000 0908706 1579777750.00 151.5729 60.0026 32.0000 1.9951 1.9960 418.7313 418.9767 0.0368 -1.0000 -1.0000 0908785 1579777750.10 151.5729 60.0026 32.0000 1.9954 1.9963 418.6589 418.9041 0.0367 -1.0000 -1.0000 0908847 1579777750.20 151.5729 60.0026 32.0000 1.9943 1.9952 418.8767 419.1219 0.0367 -1.0000 -1.0000 0909066 1579777750.30 151.5729 60.0026 32.0000 1.9946 1.9956 418.7838 419.0283 0.0367 -1.0000 -1.0000 0909144 1579777750.40 151.5729 60.0026 32.0000 1.9949 1.9958 418.6002 418.8454 0.0368 -1.0000 -1.0000 0909206 1579777750.50 151.5729 60.0026 32.0000 1.9950 1.9959 418.5207 418.7656 0.0367 -1.0000 -1.0000 0909269 1579777750.60 151.5729 60.0026 32.0000 1.9936 1.9946 418.6053 418.8499 0.0367 -1.0000 -1.0000 0909347 1579777750.70 151.5729 60.0026 32.0000 1.9938 1.9948 418.5812 418.8258 0.0366 -1.0000 -1.0000 0909519 1579777750.80 151.4691 60.0026 32.0000 1.9945 1.9954 418.5445 418.7894 0.0368 -1.0000 -1.0000 0909582 1579777750.90 151.4691 60.0026 32.0000 1.9954 1.9964 418.3700 418.6155 0.0367 -1.0000 -1.0000 0909660 1579777751.00 151.4691 60.0026 32.0000 1.9948 1.9957 418.3370 418.5813 0.0367 -1.0000 -1.0000 0909722 1579777751.10 151.4691 60.0026 32.0000 1.9947 1.9957 418.4062 418.6520 0.0368 -1.0000 -1.0000 0909785 1579777751.20 151.4691 60.0026 32.0000 1.9945 1.9955 418.5102 418.7542 0.0366 -1.0000 -1.0000 0909847 1579777751.30 151.4763 60.0026 32.0000 1.9952 1.9962 418.5399 418.7839 0.0366 -1.0000 -1.0000 0909910 1579777751.40 151.4767 60.0026 32.0000 1.9963 1.9972 418.6196 418.8645 0.0367 -1.0000 -1.0000 0909988 1579777751.50 151.4767 60.0026 32.0000 1.9958 1.9967 418.7580 419.0036 0.0369 -1.0000 -1.0000 0910050 1579777751.60 151.4767 60.0026 32.0000 1.9948 1.9958 419.2471 419.4931 0.0367 -1.0000 -1.0000 0910113 1579777751.70 151.4767 60.0026 32.0000 1.9944 1.9953 419.7305 419.9765 0.0368 -1.0000 -1.0000 0910347 1579777751.80 151.4994 60.0026 32.0000 1.9946 1.9956 420.0477 420.2939 0.0367 -1.0000 -1.0000 0910410 1579777751.90 151.5923 60.0026 32.0000 1.9952 1.9961 419.9866 420.2331 0.0369 -1.0000 -1.0000 0910472 1579777752.00 151.5923 60.0026 32.0000 1.9956 1.9965 419.9721 420.2175 0.0366 -1.0000 -1.0000 0910550 1579777752.10 151.5923 60.0026 32.0000 1.9946 1.9956 420.1061 420.3514 0.0366 -1.0000 -1.0000 0910613 1579777752.20 151.5923 60.0026 32.0000 1.9938 1.9948 420.2984 420.5439 0.0367 -1.0000 -1.0000 0910675 1579777752.30 151.5923 60.0026 32.0000 1.9945 1.9955 419.9629 420.2088 0.0367 -1.0000 -1.0000 0910863 1579777752.40 151.5896 60.0026 32.0000 1.9953 1.9962 419.3112 419.5554 0.0366 -1.0000 -1.0000 0910925 1579777752.50 151.5029 60.0026 32.0000 1.9933 1.9942 419.1751 419.4198 0.0367 -1.0000 -1.0000 0910988 1579777752.60 151.5029 60.0026 32.0000 1.9947 1.9956 418.9597 419.2047 0.0367 -1.0000 -1.0000 0911050 1579777752.70 151.5029 60.0026 32.0000 1.9947 1.9957 418.6695 418.9145 0.0367 -1.0000 -1.0000 0911113 1579777752.80 151.5029 60.0026 32.0000 1.9949 1.9958 418.6408 418.8852 0.0367 -1.0000 -1.0000 0911347 1579777752.90 151.5029 60.0026 32.0000 1.9951 1.9960 418.6778 418.9228 0.0367 -1.0000 -1.0000 0911425 1579777753.00 151.4469 60.0026 32.0000 1.9945 1.9955 418.8519 419.0976 0.0368 -1.0000 -1.0000 0911488 1579777753.10 151.4217 60.0026 32.0000 1.9950 1.9960 418.7841 419.0289 0.0367 -1.0000 -1.0000 0911550 1579777753.20 151.4217 60.0026 32.0000 1.9952 1.9961 418.6751 418.9201 0.0367 -1.0000 -1.0000 0911613 1579777753.30 151.4217 60.0026 32.0000 1.9958 1.9967 418.6828 418.9276 0.0366 -1.0000 -1.0000 0911800 1579777753.40 151.4217 60.0026 32.0000 1.9952 1.9961 418.8281 419.0724 0.0367 -1.0000 -1.0000 0911863 1579777753.50 151.4302 60.0026 32.0000 1.9950 1.9960 418.9741 419.2190 0.0367 -1.0000 -1.0000 0911925 1579777753.60 151.5022 60.0026 32.0000 1.9958 1.9968 418.8644 419.1098 0.0367 -1.0000 -1.0000 0911988 1579777753.70 151.5022 60.0026 32.0000 1.9960 1.9969 418.5839 418.8280 0.0366 -1.0000 -1.0000 0912066 1579777753.80 151.5022 60.0026 32.0000 1.9955 1.9965 418.4546 418.6985 0.0366 -1.0000 -1.0000 0912331 1579777753.90 151.5022 60.0026 32.0000 1.9946 1.9956 418.5057 418.7501 0.0367 -1.0000 -1.0000 0912394 1579777754.00 151.5022 60.0026 32.0000 1.9944 1.9953 418.6032 418.8471 0.0365 -1.0000 -1.0000 0912472 1579777754.10 151.5311 60.0026 32.0000 1.9951 1.9961 418.5846 418.8292 0.0367 -1.0000 -1.0000 0912535 1579777754.20 151.5311 60.0026 32.0000 1.9957 1.9966 418.5199 418.7646 0.0366 -1.0000 -1.0000 0912597 1579777754.30 151.5311 60.0026 32.0000 1.9955 1.9964 418.3515 418.5954 0.0366 -1.0000 -1.0000 0913550 1579777754.40 151.5311 60.0026 32.0000 1.9952 1.9961 418.3578 418.6021 0.0366 -1.0000 -1.0000 0913613 1579777754.50 151.5311 60.0026 32.0000 1.9948 1.9958 418.7389 418.9821 0.0365 -1.0000 -1.0000 0913675 1579777754.60 151.5311 60.0026 32.0000 1.9948 1.9957 418.9794 419.2234 0.0365 -1.0000 -1.0000 0913753 1579777754.70 151.5205 60.0027 32.0000 1.9953 1.9963 418.7891 419.0330 0.0366 -1.0000 -1.0000 0913816 1579777754.80 151.5089 60.0028 32.0000 1.9953 1.9963 418.4534 418.6982 0.0367 -1.0000 -1.0000 0913878 1579777754.90 151.5089 60.0028 32.0000 1.9949 1.9958 418.4642 418.7076 0.0364 -1.0000 -1.0000 0913941 1579777755.00 151.5089 60.0028 32.0000 1.9938 1.9947 418.6200 418.8645 0.0367 -1.0000 -1.0000 0914019 1579777755.10 151.5089 60.0028 32.0000 1.9954 1.9964 418.5665 418.8104 0.0365 -1.0000 -1.0000 0914066 1579777755.20 151.5089 60.0028 32.0000 1.9959 1.9969 418.4326 418.6768 0.0367 -1.0000 -1.0000 0914144 1579777755.30 151.4950 60.0028 32.0000 1.9958 1.9967 418.3390 418.5831 0.0366 -1.0000 -1.0000 0914535 1579777755.40 151.4950 60.0028 32.0000 1.9947 1.9956 418.4252 418.6691 0.0365 -1.0000 -1.0000 0914613 1579777755.50 151.4950 60.0028 32.0000 1.9942 1.9951 418.5841 418.8270 0.0364 -1.0000 -1.0000 0914675 1579777755.60 151.4950 60.0028 32.0000 1.9944 1.9954 418.5132 418.7567 0.0365 -1.0000 -1.0000 0914738 1579777755.70 151.4950 60.0028 32.0000 1.9946 1.9955 418.4093 418.6528 0.0365 -1.0000 -1.0000 0914816 1579777755.80 151.4693 60.0028 32.0000 1.9940 1.9950 418.3820 418.6259 0.0366 -1.0000 -1.0000 0914878 1579777755.90 151.4679 60.0028 32.0000 1.9941 1.9950 418.4449 418.6894 0.0367 -1.0000 -1.0000 0914941 1579777756.00 151.4679 60.0028 32.0000 1.9944 1.9954 418.5382 418.7817 0.0365 -1.0000 -1.0000 0915019 1579777756.10 151.4679 60.0028 32.0000 1.9953 1.9962 418.5484 418.7924 0.0366 -1.0000 -1.0000 0915081 1579777756.20 151.4679 60.0028 32.0000 1.9952 1.9961 418.5851 418.8302 0.0368 -1.0000 -1.0000 0915144 1579777756.30 151.4679 60.0028 32.0000 1.9958 1.9968 418.8924 419.1365 0.0365 -1.0000 -1.0000 0915206 1579777756.40 151.4679 60.0028 32.0000 1.9952 1.9962 419.1016 419.3452 0.0365 -1.0000 -1.0000 0915269 1579777756.50 151.4679 60.0028 32.0000 1.9947 1.9957 419.2759 419.5202 0.0365 -1.0000 -1.0000 0915331 1579777756.60 151.4679 60.0028 32.0000 1.9951 1.9960 419.0278 419.2717 0.0366 -1.0000 -1.0000 0915410 1579777756.70 151.4679 60.0028 32.0000 1.9953 1.9962 419.0547 419.2993 0.0366 -1.0000 -1.0000 0915472 1579777756.80 151.4679 60.0028 32.0000 1.9962 1.9971 419.2095 419.4522 0.0364 -1.0000 -1.0000 0915535 1579777756.90 151.4679 60.0028 32.0000 1.9953 1.9962 419.5860 419.8301 0.0364 -1.0000 -1.0000 0915613 1579777757.00 151.5778 60.0028 32.0000 1.9951 1.9961 419.6804 419.9237 0.0364 -1.0000 -1.0000 0915660 1579777757.10 151.5778 60.0028 32.0000 1.9947 1.9957 419.4657 419.7095 0.0365 -1.0000 -1.0000 0915738 1579777757.20 151.5778 60.0028 32.0000 1.9957 1.9967 419.3317 419.5754 0.0365 -1.0000 -1.0000 0915800 1579777757.30 151.5778 60.0028 32.0000 1.9954 1.9964 419.3766 419.6200 0.0364 -1.0000 -1.0000 0915863 1579777757.40 151.5778 60.0028 32.0000 1.9956 1.9966 419.5281 419.7731 0.0366 -1.0000 -1.0000 0915941 1579777757.50 151.5778 60.0028 32.0000 1.9951 1.9961 419.6452 419.8884 0.0363 -1.0000 -1.0000 0916003 1579777757.60 151.5591 60.0028 32.0000 1.9948 1.9958 419.8113 420.0552 0.0365 -1.0000 -1.0000 0916066 1579777757.70 151.5591 60.0028 32.0000 1.9938 1.9948 419.8817 420.1260 0.0365 -1.0000 -1.0000 0916129 1579777757.80 151.5591 60.0028 32.0000 1.9949 1.9959 419.8963 420.1401 0.0364 -1.0000 -1.0000 0916191 1579777757.90 151.5591 60.0028 32.0000 1.9951 1.9961 419.6412 419.8841 0.0364 -1.0000 -1.0000 0916347 1579777758.00 151.5591 60.0028 32.0000 1.9947 1.9956 419.5055 419.7494 0.0365 -1.0000 -1.0000 0916425 1579777758.10 151.5317 60.0028 32.0000 1.9945 1.9954 419.5400 419.7842 0.0365 -1.0000 -1.0000 0916488 1579777758.20 151.4357 60.0028 32.0000 1.9945 1.9955 419.6795 419.9232 0.0364 -1.0000 -1.0000 0916535 1579777758.30 151.4357 60.0028 32.0000 1.9952 1.9961 419.5712 419.8144 0.0364 -1.0000 -1.0000 0916613 1579777758.40 151.4357 60.0028 32.0000 1.9948 1.9957 419.3385 419.5820 0.0364 -1.0000 -1.0000 0916863 1579777758.50 151.4357 60.0028 32.0000 1.9948 1.9957 419.1855 419.4280 0.0363 -1.0000 -1.0000 0916925 1579777758.60 151.4357 60.0028 32.0000 1.9939 1.9948 419.0661 419.3087 0.0364 -1.0000 -1.0000 0916988 1579777758.70 151.4357 60.0028 32.0000 1.9933 1.9942 419.0396 419.2836 0.0366 -1.0000 -1.0000 0917050 1579777758.80 151.4280 60.0028 32.0000 1.9953 1.9962 419.0457 419.2904 0.0366 -1.0000 -1.0000 0917113 1579777758.90 151.4280 60.0028 32.0000 1.9957 1.9967 418.8751 419.1175 0.0364 -1.0000 -1.0000 0917331 1579777759.00 151.4280 60.0028 32.0000 1.9951 1.9960 418.7915 419.0349 0.0365 -1.0000 -1.0000 0917394 1579777759.10 151.4280 60.0028 32.0000 1.9948 1.9958 418.8229 419.0664 0.0365 -1.0000 -1.0000 0917456 1579777759.20 151.4280 60.0028 32.0000 1.9956 1.9966 418.7389 418.9833 0.0366 -1.0000 -1.0000 0917519 1579777759.30 151.4345 60.0028 32.0000 1.9956 1.9966 418.6754 418.9184 0.0364 -1.0000 -1.0000 0917582 1579777759.40 151.4497 60.0028 32.0000 1.9943 1.9953 418.8205 419.0623 0.0362 -1.0000 -1.0000 0917847 1579777759.50 151.4497 60.0028 32.0000 1.9944 1.9954 418.9764 419.2190 0.0364 -1.0000 -1.0000 0917925 1579777759.60 151.4497 60.0028 32.0000 1.9944 1.9953 418.8646 419.1080 0.0364 -1.0000 -1.0000 0917988 1579777759.70 151.4497 60.0028 32.0000 1.9950 1.9959 418.7515 418.9940 0.0363 -1.0000 -1.0000 0918050 1579777759.80 151.4497 60.0028 32.0000 1.9953 1.9962 418.7817 419.0241 0.0364 -1.0000 -1.0000 0918113 1579777759.90 151.4694 60.0023 32.0000 1.9943 1.9952 418.9335 419.1777 0.0366 -1.0000 -1.0000 0918175 1579777760.00 151.4694 60.0023 32.0000 1.9936 1.9946 418.7872 419.0292 0.0361 -1.0000 -1.0000 0918816 1579777760.10 151.4694 60.0023 32.0000 1.9938 1.9947 418.5804 418.8237 0.0365 -1.0000 -1.0000 0918878 1579777760.20 151.4694 60.0023 32.0000 1.9947 1.9957 418.4761 418.7187 0.0364 -1.0000 -1.0000 0918941 1579777760.30 151.4694 60.0023 32.0000 1.9939 1.9948 418.4608 418.7031 0.0363 -1.0000 -1.0000 0919019 1579777760.40 151.4694 60.0023 32.0000 1.9940 1.9950 418.7259 418.9690 0.0364 -1.0000 -1.0000 0919081 1579777760.50 151.4526 60.0023 32.0000 1.9942 1.9951 418.7279 418.9703 0.0363 -1.0000 -1.0000 0919144 1579777760.60 151.4470 60.0023 32.0000 1.9945 1.9954 418.7500 418.9930 0.0364 -1.0000 -1.0000 0919222 1579777760.70 151.4470 60.0023 32.0000 1.9949 1.9959 418.8576 419.1004 0.0364 -1.0000 -1.0000 0919285 1579777760.80 151.4470 60.0023 32.0000 1.9949 1.9959 419.0082 419.2510 0.0363 -1.0000 -1.0000 0919347 1579777760.90 151.4470 60.0023 32.0000 1.9943 1.9952 419.1512 419.3936 0.0364 -1.0000 -1.0000 0919410 1579777761.00 151.4470 60.0023 32.0000 1.9953 1.9962 419.1470 419.3899 0.0364 -1.0000 -1.0000 0919566 1579777761.10 151.4210 60.0023 32.0000 1.9951 1.9960 418.9636 419.2070 0.0365 -1.0000 -1.0000 0919629 1579777761.20 151.4210 60.0023 32.0000 1.9949 1.9958 418.8306 419.0739 0.0364 -1.0000 -1.0000 0919706 1579777761.30 151.4210 60.0023 32.0000 1.9948 1.9957 418.6951 418.9369 0.0363 -1.0000 -1.0000 0919769 1579777761.40 151.4210 60.0023 32.0000 1.9942 1.9951 418.9778 419.2208 0.0364 -1.0000 -1.0000 0919832 1579777761.50 151.4210 60.0023 32.0000 1.9951 1.9960 418.9591 419.2029 0.0365 -1.0000 -1.0000 0920082 1579777761.60 151.5162 60.0023 32.0000 1.9959 1.9968 418.8226 419.0660 0.0364 -1.0000 -1.0000 0920144 1579777761.70 151.5224 60.0023 32.0000 1.9945 1.9955 418.8982 419.1405 0.0363 -1.0000 -1.0000 0920206 1579777761.80 151.5224 60.0023 32.0000 1.9946 1.9956 419.0882 419.3304 0.0363 -1.0000 -1.0000 0920269 1579777761.90 151.5224 60.0023 32.0000 1.9952 1.9961 419.1035 419.3466 0.0364 -1.0000 -1.0000 0920331 1579777762.00 151.5224 60.0023 32.0000 1.9955 1.9965 418.8774 419.1207 0.0364 -1.0000 -1.0000 0920535 1579777762.10 151.5207 60.0023 32.0000 1.9948 1.9958 418.9057 419.1481 0.0363 -1.0000 -1.0000 0920597 1579777762.20 151.5075 60.0023 32.0000 1.9943 1.9952 418.9720 419.2155 0.0365 -1.0000 -1.0000 0920660 1579777762.30 151.5075 60.0023 32.0000 1.9936 1.9946 419.0076 419.2497 0.0364 -1.0000 -1.0000 0920738 1579777762.40 151.5075 60.0023 32.0000 1.9937 1.9947 418.9699 419.2132 0.0364 -1.0000 -1.0000 0920785 1579777762.50 151.5075 60.0023 32.0000 1.9945 1.9954 418.8610 419.1038 0.0364 -1.0000 -1.0000 0920863 1579777762.60 151.5075 60.0023 32.0000 1.9945 1.9955 418.9043 419.1478 0.0364 -1.0000 -1.0000 0920925 1579777762.70 151.5010 60.0023 32.0000 1.9935 1.9945 418.9533 419.1962 0.0364 -1.0000 -1.0000 0921003 1579777762.80 151.5010 60.0023 32.0000 1.9943 1.9953 418.8766 419.1204 0.0365 -1.0000 -1.0000 0921066 1579777762.90 151.5010 60.0023 32.0000 1.9950 1.9959 418.7751 419.0162 0.0362 -1.0000 -1.0000 0921128 1579777763.00 151.5010 60.0023 32.0000 1.9953 1.9962 418.8284 419.0707 0.0363 -1.0000 -1.0000 0921191 1579777763.10 151.5010 60.0023 32.0000 1.9948 1.9957 418.8426 419.0856 0.0364 -1.0000 -1.0000 0921316 1579777763.20 151.5030 60.0023 32.0000 1.9941 1.9951 418.8153 419.0580 0.0364 -1.0000 -1.0000 0921394 1579777763.30 151.5140 60.0023 32.0000 1.9943 1.9953 418.8123 419.0561 0.0365 -1.0000 -1.0000 0921456 1579777763.40 151.5140 60.0023 32.0000 1.9952 1.9961 418.7379 418.9814 0.0364 -1.0000 -1.0000 0921535 1579777763.50 151.5140 60.0023 32.0000 1.9953 1.9962 418.6161 418.8584 0.0364 -1.0000 -1.0000 0921582 1579777763.60 151.5140 60.0023 32.0000 1.9953 1.9963 418.6643 418.9075 0.0365 -1.0000 -1.0000 0922082 1579777763.70 151.5140 60.0023 32.0000 1.9948 1.9957 418.6964 418.9404 0.0365 -1.0000 -1.0000 0922160 1579777763.80 151.5521 60.0023 32.0000 1.9949 1.9958 418.6620 418.9047 0.0364 -1.0000 -1.0000 0922222 1579777763.90 151.5521 60.0023 32.0000 1.9948 1.9958 418.6325 418.8761 0.0366 -1.0000 -1.0000 0922285 1579777764.00 151.5521 60.0023 32.0000 1.9956 1.9965 418.4350 418.6769 0.0363 -1.0000 -1.0000 0922347 1579777764.10 151.5521 60.0023 32.0000 1.9947 1.9956 418.5538 418.7962 0.0363 -1.0000 -1.0000 0922410 1579777764.20 151.5521 60.0023 32.0000 1.9941 1.9950 418.6561 418.8988 0.0364 -1.0000 -1.0000 0922472 1579777764.30 151.5636 60.0023 32.0000 1.9945 1.9954 418.8054 419.0486 0.0364 -1.0000 -1.0000 0922550 1579777764.40 151.5731 60.0023 32.0000 1.9954 1.9964 418.6476 418.8912 0.0366 -1.0000 -1.0000 0922613 1579777764.50 151.5731 60.0023 32.0000 1.9961 1.9970 418.5386 418.7825 0.0365 -1.0000 -1.0000 0922675 1579777764.60 151.5731 60.0023 32.0000 1.9950 1.9959 418.5619 418.8044 0.0364 -1.0000 -1.0000 0922863 1579777764.70 151.5731 60.0023 32.0000 1.9944 1.9954 418.6189 418.8619 0.0364 -1.0000 -1.0000 0922925 1579777764.80 151.5731 60.0023 32.0000 1.9946 1.9955 418.5025 418.7460 0.0366 -1.0000 -1.0000 0922988 1579777764.90 151.5216 60.0023 32.0000 1.9947 1.9957 418.3602 418.6037 0.0365 -1.0000 -1.0000 0923066 1579777765.00 151.5216 60.0023 32.0000 1.9955 1.9965 418.4348 418.6783 0.0365 -1.0000 -1.0000 0923128 1579777765.10 151.5216 60.0023 32.0000 1.9950 1.9960 418.5979 418.8411 0.0364 -1.0000 -1.0000 0923316 1579777765.20 151.5216 60.0023 32.0000 1.9946 1.9955 418.7838 419.0275 0.0365 -1.0000 -1.0000 0923394 1579777765.30 151.5216 60.0023 32.0000 1.9947 1.9957 418.5643 418.8079 0.0365 -1.0000 -1.0000 0923456 1579777765.40 151.4662 60.0023 32.0000 1.9956 1.9966 418.4458 418.6890 0.0365 -1.0000 -1.0000 0923535 1579777765.50 151.4603 60.0023 32.0000 1.9947 1.9957 418.7143 418.9577 0.0365 -1.0000 -1.0000 0923597 1579777765.60 151.4603 60.0023 32.0000 1.9945 1.9955 418.9722 419.2150 0.0364 -1.0000 -1.0000 0923660 1579777765.70 151.4603 60.0023 32.0000 1.9952 1.9961 418.9236 419.1675 0.0366 -1.0000 -1.0000 0923863 1579777765.80 151.4603 60.0023 32.0000 1.9946 1.9956 418.8528 419.0964 0.0365 -1.0000 -1.0000 0923925 1579777765.90 151.4603 60.0023 32.0000 1.9946 1.9956 418.5966 418.8397 0.0364 -1.0000 -1.0000 0923988 1579777766.00 151.4945 60.0023 32.0000 1.9945 1.9955 418.7352 418.9789 0.0366 -1.0000 -1.0000 0924050 1579777766.10 151.5400 60.0023 32.0000 1.9942 1.9952 418.7529 418.9967 0.0365 -1.0000 -1.0000 0924113 1579777766.20 151.5400 60.0023 32.0000 1.9950 1.9960 418.7099 418.9534 0.0365 -1.0000 -1.0000 0924800 1579777766.30 151.5400 60.0023 32.0000 1.9952 1.9961 418.4398 418.6832 0.0365 -1.0000 -1.0000 0924863 1579777766.40 151.5400 60.0023 32.0000 1.9944 1.9954 418.4285 418.6715 0.0365 -1.0000 -1.0000 0924925 1579777766.50 151.5400 60.0023 32.0000 1.9941 1.9951 418.5893 418.8342 0.0366 -1.0000 -1.0000 0925003 1579777766.60 151.5623 60.0023 32.0000 1.9945 1.9954 418.5778 418.8214 0.0365 -1.0000 -1.0000 0925066 1579777766.70 151.5623 60.0023 32.0000 1.9946 1.9956 418.4765 418.7191 0.0364 -1.0000 -1.0000 0925128 1579777766.80 151.5623 60.0023 32.0000 1.9953 1.9963 418.5332 418.7775 0.0366 -1.0000 -1.0000 0925191 1579777766.90 151.5623 60.0023 32.0000 1.9949 1.9959 418.5248 418.7691 0.0366 -1.0000 -1.0000 0925269 1579777767.00 151.5623 60.0023 32.0000 1.9943 1.9952 418.7154 418.9592 0.0365 -1.0000 -1.0000 0925331 1579777767.10 151.4938 60.0023 32.0000 1.9940 1.9949 418.8047 419.0486 0.0365 -1.0000 -1.0000 0925394 1579777767.20 151.4683 60.0023 32.0000 1.9950 1.9960 418.6521 418.8954 0.0364 -1.0000 -1.0000 0925847 1579777767.30 151.4683 60.0023 32.0000 1.9954 1.9964 418.6457 418.8888 0.0365 -1.0000 -1.0000 0925925 1579777767.40 151.4683 60.0023 32.0000 1.9945 1.9954 418.9640 419.2079 0.0366 -1.0000 -1.0000 0925988 1579777767.50 151.4683 60.0023 32.0000 1.9945 1.9955 418.8983 419.1434 0.0367 -1.0000 -1.0000 0926050 1579777767.60 151.4680 60.0023 32.0000 1.9949 1.9959 418.8045 419.0496 0.0367 -1.0000 -1.0000 0926113 1579777767.70 151.4642 60.0023 32.0000 1.9955 1.9965 418.7228 418.9662 0.0365 -1.0000 -1.0000 0926300 1579777767.80 151.4642 60.0023 32.0000 1.9953 1.9962 418.8672 419.1113 0.0365 -1.0000 -1.0000 0926363 1579777767.90 151.4642 60.0023 32.0000 1.9940 1.9950 418.9533 419.1976 0.0366 -1.0000 -1.0000 0926425 1579777768.00 151.4642 60.0023 32.0000 1.9943 1.9953 419.1105 419.3555 0.0367 -1.0000 -1.0000 0926503 1579777768.10 151.4642 60.0023 32.0000 1.9943 1.9952 418.9478 419.1922 0.0366 -1.0000 -1.0000 0926566 1579777768.20 151.4834 60.0023 32.0000 1.9947 1.9957 418.8676 419.1119 0.0366 -1.0000 -1.0000 0927113 1579777768.30 151.4834 60.0023 32.0000 1.9945 1.9955 418.8553 419.1001 0.0367 -1.0000 -1.0000 0927191 1579777768.40 151.4834 60.0023 32.0000 1.9951 1.9961 419.1349 419.3800 0.0367 -1.0000 -1.0000 0927253 1579777768.50 151.4834 60.0023 32.0000 1.9943 1.9953 419.4484 419.6929 0.0366 -1.0000 -1.0000 0927316 1579777768.60 151.4834 60.0023 32.0000 1.9948 1.9958 419.4362 419.6826 0.0368 -1.0000 -1.0000 0927394 1579777768.70 151.4834 60.0023 32.0000 1.9952 1.9961 419.3132 419.5586 0.0367 -1.0000 -1.0000 0927456 1579777768.80 151.5617 60.0023 32.0000 1.9955 1.9965 418.9250 419.1702 0.0366 -1.0000 -1.0000 0927519 1579777768.90 151.5617 60.0023 32.0000 1.9948 1.9958 418.7953 419.0384 0.0365 -1.0000 -1.0000 0927582 1579777769.00 151.5617 60.0023 32.0000 1.9951 1.9961 418.8269 419.0709 0.0366 -1.0000 -1.0000 0927644 1579777769.10 151.5617 60.0023 32.0000 1.9939 1.9949 418.8171 419.0618 0.0366 -1.0000 -1.0000 0927706 1579777769.20 151.5617 60.0023 32.0000 1.9947 1.9956 418.7283 418.9726 0.0366 -1.0000 -1.0000 0927785 1579777769.30 151.5755 60.0023 32.0000 1.9955 1.9964 418.6762 418.9209 0.0367 -1.0000 -1.0000 0927847 1579777769.40 151.5755 60.0023 32.0000 1.9956 1.9965 418.9690 419.2138 0.0366 -1.0000 -1.0000 0927925 1579777769.50 151.5755 60.0023 32.0000 1.9943 1.9953 419.3007 419.5455 0.0367 -1.0000 -1.0000 0927988 1579777769.60 151.5755 60.0023 32.0000 1.9944 1.9954 419.1472 419.3924 0.0366 -1.0000 -1.0000 0928050 1579777769.70 151.5755 60.0023 32.0000 1.9947 1.9956 418.8435 419.0879 0.0366 -1.0000 -1.0000 0928113 1579777769.80 151.5755 60.0023 32.0000 1.9952 1.9962 418.8281 419.0726 0.0366 -1.0000 -1.0000 0928175 1579777769.90 151.5177 60.0020 32.0000 1.9945 1.9955 419.0007 419.2460 0.0368 -1.0000 -1.0000 0928238 1579777770.00 151.5177 60.0020 32.0000 1.9950 1.9959 419.1978 419.4422 0.0366 -1.0000 -1.0000 0928316 1579777770.10 151.5177 60.0020 32.0000 1.9948 1.9957 419.2383 419.4829 0.0367 -1.0000 -1.0000 0928378 1579777770.20 151.5177 60.0020 32.0000 1.9953 1.9962 419.0198 419.2652 0.0367 -1.0000 -1.0000 0928441 1579777770.30 151.5177 60.0020 32.0000 1.9948 1.9958 418.8581 419.1030 0.0367 -1.0000 -1.0000 0929097 1579777770.40 151.5177 60.0020 32.0000 1.9941 1.9951 419.0524 419.2978 0.0368 -1.0000 -1.0000 0929160 1579777770.50 151.4885 60.0020 32.0000 1.9944 1.9954 419.0028 419.2487 0.0369 -1.0000 -1.0000 0929222 1579777770.60 151.4760 60.0020 32.0000 1.9951 1.9961 418.9451 419.1907 0.0368 -1.0000 -1.0000 0929300 1579777770.70 151.4760 60.0020 32.0000 1.9953 1.9963 418.8173 419.0629 0.0368 -1.0000 -1.0000 0929363 1579777770.80 151.4760 60.0020 32.0000 1.9951 1.9961 418.8077 419.0529 0.0367 -1.0000 -1.0000 0929597 1579777770.90 151.4760 60.0020 32.0000 1.9941 1.9951 418.9174 419.1628 0.0368 -1.0000 -1.0000 0929660 1579777771.00 151.4760 60.0020 32.0000 1.9945 1.9955 418.9527 419.1982 0.0368 -1.0000 -1.0000 0929722 1579777771.10 151.5710 60.0020 32.0000 1.9955 1.9964 418.6268 418.8721 0.0367 -1.0000 -1.0000 0929785 1579777771.20 151.5710 60.0020 32.0000 1.9955 1.9965 418.5673 418.8126 0.0368 -1.0000 -1.0000 0929863 1579777771.30 151.5710 60.0020 32.0000 1.9946 1.9955 418.7256 418.9718 0.0369 -1.0000 -1.0000 0929925 1579777771.40 151.5710 60.0020 32.0000 1.9943 1.9953 418.8099 419.0557 0.0368 -1.0000 -1.0000 0930003 1579777771.50 151.5710 60.0020 32.0000 1.9949 1.9959 418.6827 418.9279 0.0367 -1.0000 -1.0000 0930066 1579777771.60 151.5618 60.0020 32.0000 1.9955 1.9964 418.6480 418.8932 0.0368 -1.0000 -1.0000 0930129 1579777771.70 151.5618 60.0020 32.0000 1.9950 1.9959 418.7347 418.9803 0.0368 -1.0000 -1.0000 0930206 1579777771.80 151.5618 60.0020 32.0000 1.9944 1.9953 418.9312 419.1765 0.0367 -1.0000 -1.0000 0930331 1579777771.90 151.5618 60.0020 32.0000 1.9942 1.9952 419.0177 419.2619 0.0366 -1.0000 -1.0000 0930394 1579777772.00 151.5618 60.0020 32.0000 1.9950 1.9959 419.0354 419.2813 0.0368 -1.0000 -1.0000 0930472 1579777772.10 151.5618 60.0020 32.0000 1.9953 1.9962 418.8678 419.1136 0.0368 -1.0000 -1.0000 0930535 1579777772.20 151.5574 60.0020 32.0000 1.9944 1.9953 418.8707 419.1165 0.0368 -1.0000 -1.0000 0930597 1579777772.30 151.4794 60.0020 32.0000 1.9946 1.9955 418.9122 419.1573 0.0366 -1.0000 -1.0000 0930831 1579777772.40 151.4794 60.0020 32.0000 1.9948 1.9957 419.0899 419.3357 0.0368 -1.0000 -1.0000 0930894 1579777772.50 151.4794 60.0020 32.0000 1.9937 1.9946 419.1438 419.3898 0.0369 -1.0000 -1.0000 0930956 1579777772.60 151.4794 60.0020 32.0000 1.9938 1.9948 418.9175 419.1635 0.0368 -1.0000 -1.0000 0931035 1579777772.70 151.4794 60.0020 32.0000 1.9950 1.9959 418.7265 418.9721 0.0368 -1.0000 -1.0000 0931097 1579777772.80 151.4419 60.0020 32.0000 1.9952 1.9961 418.8342 419.0795 0.0367 -1.0000 -1.0000 0931331 1579777772.90 151.4409 60.0020 32.0000 1.9944 1.9954 418.8746 419.1198 0.0369 -1.0000 -1.0000 0931394 1579777773.00 151.4409 60.0020 32.0000 1.9946 1.9955 418.7793 419.0248 0.0367 -1.0000 -1.0000 0931456 1579777773.10 151.4409 60.0020 32.0000 1.9950 1.9959 418.6144 418.8587 0.0367 -1.0000 -1.0000 0931519 1579777773.20 151.4409 60.0020 32.0000 1.9948 1.9958 418.4706 418.7164 0.0369 -1.0000 -1.0000 0931597 1579777773.30 151.4735 60.0020 32.0000 1.9949 1.9958 418.3996 418.6445 0.0368 -1.0000 -1.0000 0932129 1579777773.40 151.5271 60.0020 32.0000 1.9942 1.9951 418.5447 418.7902 0.0368 -1.0000 -1.0000 0932206 1579777773.50 151.5271 60.0020 32.0000 1.9948 1.9957 418.6242 418.8696 0.0368 -1.0000 -1.0000 0932269 1579777773.60 151.5271 60.0020 32.0000 1.9951 1.9960 418.7140 418.9597 0.0368 -1.0000 -1.0000 0932331 1579777773.70 151.5271 60.0020 32.0000 1.9949 1.9958 418.5829 418.8275 0.0367 -1.0000 -1.0000 0932410 1579777773.80 151.5271 60.0020 32.0000 1.9948 1.9958 418.6375 418.8828 0.0368 -1.0000 -1.0000 0932472 1579777773.90 151.5566 60.0020 32.0000 1.9952 1.9962 418.8510 419.0978 0.0369 -1.0000 -1.0000 0932566 1579777774.00 151.5566 60.0020 32.0000 1.9949 1.9958 418.8290 419.0741 0.0367 -1.0000 -1.0000 0932644 1579777774.10 151.5566 60.0020 32.0000 1.9952 1.9961 418.6378 418.8830 0.0368 -1.0000 -1.0000 0932706 1579777774.20 151.5566 60.0020 32.0000 1.9952 1.9961 418.4004 418.6479 0.0370 -1.0000 -1.0000 0932769 1579777774.30 151.5566 60.0020 32.0000 1.9947 1.9956 418.5022 418.7475 0.0368 -1.0000 -1.0000 0932831 1579777774.40 151.5557 60.0020 32.0000 1.9940 1.9949 418.6663 418.9122 0.0368 -1.0000 -1.0000 0933113 1579777774.50 151.5537 60.0020 32.0000 1.9941 1.9951 418.6777 418.9225 0.0367 -1.0000 -1.0000 0933175 1579777774.60 151.5537 60.0020 32.0000 1.9944 1.9953 418.4803 418.7248 0.0367 -1.0000 -1.0000 0933238 1579777774.70 151.5537 60.0020 32.0000 1.9949 1.9958 418.4586 418.7041 0.0368 -1.0000 -1.0000 0933300 1579777774.80 151.5537 60.0020 32.0000 1.9957 1.9966 418.4000 418.6450 0.0368 -1.0000 -1.0000 0933363 1579777774.90 151.5537 60.0020 32.0000 1.9949 1.9958 418.7190 418.9646 0.0368 -1.0000 -1.0000 0933566 1579777775.00 151.4372 60.0015 32.0000 1.9935 1.9945 418.8019 419.0469 0.0367 -1.0000 -1.0000 0933629 1579777775.10 151.4372 60.0015 32.0000 1.9934 1.9944 418.8502 419.0954 0.0368 -1.0000 -1.0000 0933691 1579777775.20 151.4372 60.0015 32.0000 1.9953 1.9963 418.8135 419.0598 0.0369 -1.0000 -1.0000 0933769 1579777775.30 151.4372 60.0015 32.0000 1.9947 1.9957 418.8817 419.1280 0.0369 -1.0000 -1.0000 0933832 1579777775.40 151.4372 60.0015 32.0000 1.9941 1.9951 419.1525 419.3985 0.0368 -1.0000 -1.0000 0933910 1579777775.50 151.4900 60.0015 32.0000 1.9942 1.9952 419.2980 419.5438 0.0368 -1.0000 -1.0000 0933972 1579777775.60 151.4998 60.0015 32.0000 1.9945 1.9955 419.1908 419.4364 0.0368 -1.0000 -1.0000 0934035 1579777775.70 151.4998 60.0015 32.0000 1.9950 1.9960 418.8954 419.1416 0.0370 -1.0000 -1.0000 0934097 1579777775.80 151.4998 60.0015 32.0000 1.9960 1.9970 418.8549 419.1015 0.0369 -1.0000 -1.0000 0934160 1579777775.90 151.4998 60.0015 32.0000 1.9955 1.9965 418.9587 419.2052 0.0370 -1.0000 -1.0000 0934222 1579777776.00 151.4998 60.0015 32.0000 1.9951 1.9961 419.1674 419.4153 0.0370 -1.0000 -1.0000 0934300 1579777776.10 151.5348 60.0015 32.0000 1.9959 1.9969 418.9452 419.1912 0.0368 -1.0000 -1.0000 0934363 1579777776.20 151.5348 60.0015 32.0000 1.9955 1.9964 418.8559 419.1005 0.0367 -1.0000 -1.0000 0934425 1579777776.30 151.5348 60.0015 32.0000 1.9948 1.9958 418.8622 419.1084 0.0368 -1.0000 -1.0000 0934503 1579777776.40 151.5348 60.0015 32.0000 1.9943 1.9952 418.9417 419.1879 0.0369 -1.0000 -1.0000 0934831 1579777776.50 151.5348 60.0015 32.0000 1.9948 1.9958 418.8561 419.1034 0.0370 -1.0000 -1.0000 0934894 1579777776.60 151.5476 60.0015 32.0000 1.9952 1.9962 418.7405 418.9855 0.0367 -1.0000 -1.0000 0934956 1579777776.70 151.5647 60.0015 32.0000 1.9949 1.9959 418.7830 419.0281 0.0368 -1.0000 -1.0000 0935019 1579777776.80 151.5647 60.0015 32.0000 1.9944 1.9954 418.8472 419.0926 0.0368 -1.0000 -1.0000 0935081 1579777776.90 151.5647 60.0015 32.0000 1.9947 1.9956 418.9597 419.2054 0.0368 -1.0000 -1.0000 0935379 1579777777.00 151.5647 60.0015 32.0000 1.9947 1.9956 419.0212 419.2673 0.0369 -1.0000 -1.0000 0935441 1579777777.10 151.5647 60.0015 32.0000 1.9954 1.9963 418.8939 419.1388 0.0367 -1.0000 -1.0000 0935503 1579777777.20 151.5664 60.0015 32.0000 1.9954 1.9964 418.9035 419.1493 0.0368 -1.0000 -1.0000 0935582 1579777777.30 151.5664 60.0015 32.0000 1.9951 1.9960 418.9116 419.1581 0.0370 -1.0000 -1.0000 0935644 1579777777.40 151.5664 60.0015 32.0000 1.9948 1.9958 419.1462 419.3919 0.0368 -1.0000 -1.0000 0935832 1579777777.50 151.5664 60.0015 32.0000 1.9940 1.9950 419.0905 419.3362 0.0368 -1.0000 -1.0000 0935894 1579777777.60 151.5664 60.0015 32.0000 1.9946 1.9955 418.9918 419.2379 0.0369 -1.0000 -1.0000 0935956 1579777777.70 151.4594 60.0015 32.0000 1.9953 1.9963 418.7489 418.9944 0.0368 -1.0000 -1.0000 0936035 1579777777.80 151.4475 60.0015 32.0000 1.9939 1.9949 418.7699 419.0154 0.0368 -1.0000 -1.0000 0936097 1579777777.90 151.4475 60.0015 32.0000 1.9945 1.9955 418.9715 419.2173 0.0368 -1.0000 -1.0000 0936160 1579777778.00 151.4475 60.0015 32.0000 1.9944 1.9954 418.8864 419.1327 0.0369 -1.0000 -1.0000 0936347 1579777778.10 151.4475 60.0015 32.0000 1.9946 1.9955 419.0459 419.2920 0.0369 -1.0000 -1.0000 0936410 1579777778.20 151.4475 60.0015 32.0000 1.9956 1.9965 418.9656 419.2114 0.0368 -1.0000 -1.0000 0936472 1579777778.30 151.4446 60.0015 32.0000 1.9953 1.9962 419.1273 419.3735 0.0368 -1.0000 -1.0000 0936535 1579777778.40 151.4446 60.0015 32.0000 1.9948 1.9958 419.2937 419.5393 0.0368 -1.0000 -1.0000 0936613 1579777778.50 151.4446 60.0015 32.0000 1.9947 1.9957 419.2409 419.4862 0.0367 -1.0000 -1.0000 0936831 1579777778.60 151.4446 60.0015 32.0000 1.9952 1.9961 419.2382 419.4840 0.0368 -1.0000 -1.0000 0936910 1579777778.70 151.4446 60.0015 32.0000 1.9943 1.9953 419.3198 419.5656 0.0368 -1.0000 -1.0000 0936972 1579777778.80 151.5203 60.0015 32.0000 1.9950 1.9960 419.4922 419.7380 0.0368 -1.0000 -1.0000 0937035 1579777778.90 151.5213 60.0015 32.0000 1.9948 1.9957 419.6618 419.9069 0.0367 -1.0000 -1.0000 0937113 1579777779.00 151.5213 60.0015 32.0000 1.9948 1.9957 419.3767 419.6224 0.0368 -1.0000 -1.0000 0937331 1579777779.10 151.5213 60.0015 32.0000 1.9947 1.9957 419.2801 419.5262 0.0368 -1.0000 -1.0000 0937394 1579777779.20 151.5213 60.0015 32.0000 1.9947 1.9956 419.3660 419.6119 0.0368 -1.0000 -1.0000 0937472 1579777779.30 151.5213 60.0015 32.0000 1.9945 1.9954 419.5943 419.8399 0.0367 -1.0000 -1.0000 0937535 1579777779.40 151.5180 60.0015 32.0000 1.9948 1.9958 419.7899 420.0358 0.0367 -1.0000 -1.0000 0937613 1579777779.50 151.5175 60.0015 32.0000 1.9945 1.9954 419.5653 419.8107 0.0367 -1.0000 -1.0000 0938113 1579777779.60 151.5175 60.0015 32.0000 1.9950 1.9960 419.5733 419.8198 0.0369 -1.0000 -1.0000 0938175 1579777779.70 151.5175 60.0015 32.0000 1.9947 1.9957 419.5106 419.7566 0.0367 -1.0000 -1.0000 0938253 1579777779.80 151.5175 60.0015 32.0000 1.9947 1.9957 419.2463 419.4926 0.0368 -1.0000 -1.0000 0938316 1579777779.90 151.5175 60.0015 32.0000 1.9943 1.9953 419.3419 419.5878 0.0368 -1.0000 -1.0000 0938378 1579777780.00 151.4345 60.0012 32.0000 1.9944 1.9954 419.4317 419.6769 0.0367 -1.0000 -1.0000 0938628 1579777780.10 151.4345 60.0012 32.0000 1.9950 1.9959 419.2190 419.4654 0.0368 -1.0000 -1.0000 0938691 1579777780.20 151.4345 60.0012 32.0000 1.9952 1.9961 419.0055 419.2506 0.0367 -1.0000 -1.0000 0938753 1579777780.30 151.4345 60.0012 32.0000 1.9946 1.9955 418.9682 419.2128 0.0367 -1.0000 -1.0000 0938816 1579777780.40 151.4345 60.0012 32.0000 1.9936 1.9945 418.9264 419.1723 0.0368 -1.0000 -1.0000 0938878 1579777780.50 151.4666 60.0012 32.0000 1.9947 1.9957 418.8613 419.1069 0.0367 -1.0000 -1.0000 0939066 1579777780.60 151.4666 60.0012 32.0000 1.9959 1.9968 418.6511 418.8959 0.0367 -1.0000 -1.0000 0939128 1579777780.70 151.4666 60.0012 32.0000 1.9954 1.9963 418.6819 418.9272 0.0368 -1.0000 -1.0000 0939206 1579777780.80 151.4666 60.0012 32.0000 1.9935 1.9945 418.7305 418.9766 0.0368 -1.0000 -1.0000 0939269 1579777780.90 151.4666 60.0012 32.0000 1.9933 1.9943 418.7837 419.0278 0.0366 -1.0000 -1.0000 0939347 1579777781.00 151.4784 60.0012 32.0000 1.9943 1.9953 418.7675 419.0131 0.0368 -1.0000 -1.0000 0939582 1579777781.10 151.4974 60.0012 32.0000 1.9956 1.9966 418.8072 419.0523 0.0367 -1.0000 -1.0000 0939644 1579777781.20 151.4974 60.0012 32.0000 1.9952 1.9962 418.9725 419.2177 0.0367 -1.0000 -1.0000 0939722 1579777781.30 151.4974 60.0012 32.0000 1.9941 1.9950 418.9776 419.2230 0.0367 -1.0000 -1.0000 0939785 1579777781.40 151.4974 60.0012 32.0000 1.9942 1.9951 419.2277 419.4730 0.0367 -1.0000 -1.0000 0939847 1579777781.50 151.4974 60.0012 32.0000 1.9945 1.9955 419.1085 419.3538 0.0367 -1.0000 -1.0000 0940097 1579777781.60 151.5715 60.0012 32.0000 1.9951 1.9961 418.9866 419.2310 0.0367 -1.0000 -1.0000 0940160 1579777781.70 151.5715 60.0012 32.0000 1.9949 1.9959 419.0094 419.2548 0.0367 -1.0000 -1.0000 0940222 1579777781.80 151.5715 60.0012 32.0000 1.9945 1.9955 418.9919 419.2371 0.0367 -1.0000 -1.0000 0940285 1579777781.90 151.5715 60.0012 32.0000 1.9950 1.9959 419.0027 419.2476 0.0367 -1.0000 -1.0000 0940347 1579777782.00 151.5715 60.0012 32.0000 1.9945 1.9955 418.7640 419.0092 0.0367 -1.0000 -1.0000 0940425 1579777782.10 151.4723 60.0012 32.0000 1.9946 1.9956 418.8010 419.0450 0.0366 -1.0000 -1.0000 0940488 1579777782.20 151.4628 60.0012 32.0000 1.9951 1.9961 418.9165 419.1615 0.0367 -1.0000 -1.0000 0940550 1579777782.30 151.4628 60.0012 32.0000 1.9945 1.9954 419.1325 419.3780 0.0367 -1.0000 -1.0000 0940628 1579777782.40 151.4628 60.0012 32.0000 1.9937 1.9947 419.2004 419.4455 0.0367 -1.0000 -1.0000 0940691 1579777782.50 151.4628 60.0012 32.0000 1.9943 1.9953 419.0695 419.3160 0.0368 -1.0000 -1.0000 0940863 1579777782.60 151.4628 60.0012 32.0000 1.9951 1.9961 418.9139 419.1593 0.0368 -1.0000 -1.0000 0940941 1579777782.70 151.4219 60.0012 32.0000 1.9946 1.9956 419.0881 419.3329 0.0367 -1.0000 -1.0000 0941003 1579777782.80 151.4205 60.0012 32.0000 1.9945 1.9955 419.0920 419.3379 0.0368 -1.0000 -1.0000 0941066 1579777782.90 151.4205 60.0012 32.0000 1.9943 1.9953 419.1036 419.3495 0.0368 -1.0000 -1.0000 0941128 1579777783.00 151.4205 60.0012 32.0000 1.9951 1.9961 419.0453 419.2896 0.0365 -1.0000 -1.0000 0941191 1579777783.10 151.4205 60.0012 32.0000 1.9959 1.9968 419.0064 419.2508 0.0366 -1.0000 -1.0000 0941597 1579777783.20 151.4489 60.0012 32.0000 1.9961 1.9970 419.0293 419.2734 0.0365 -1.0000 -1.0000 0941675 1579777783.30 151.4801 60.0012 32.0000 1.9949 1.9958 419.1475 419.3922 0.0366 -1.0000 -1.0000 0941738 1579777783.40 151.4801 60.0012 32.0000 1.9952 1.9962 419.2574 419.5024 0.0367 -1.0000 -1.0000 0941972 1579777783.50 151.4801 60.0012 32.0000 1.9952 1.9961 419.0699 419.3149 0.0367 -1.0000 -1.0000 0942035 1579777783.60 151.4801 60.0012 32.0000 1.9951 1.9960 418.8795 419.1243 0.0367 -1.0000 -1.0000 0942097 1579777783.70 151.4801 60.0012 32.0000 1.9952 1.9962 419.1182 419.3637 0.0367 -1.0000 -1.0000 0942175 1579777783.80 151.5315 60.0012 32.0000 1.9951 1.9961 419.2562 419.5013 0.0367 -1.0000 -1.0000 0942238 1579777783.90 151.5315 60.0012 32.0000 1.9950 1.9960 419.1459 419.3913 0.0367 -1.0000 -1.0000 0942300 1579777784.00 151.5315 60.0012 32.0000 1.9945 1.9955 419.1194 419.3642 0.0367 -1.0000 -1.0000 0942363 1579777784.10 151.5315 60.0012 32.0000 1.9949 1.9959 418.9266 419.1716 0.0367 -1.0000 -1.0000 0942597 1579777784.20 151.5315 60.0012 32.0000 1.9945 1.9955 418.9672 419.2112 0.0366 -1.0000 -1.0000 0942660 1579777784.30 151.5152 60.0012 32.0000 1.9949 1.9959 419.0728 419.3175 0.0366 -1.0000 -1.0000 0942722 1579777784.40 151.5009 60.0012 32.0000 1.9943 1.9953 419.2130 419.4582 0.0367 -1.0000 -1.0000 0942785 1579777784.50 151.5009 60.0012 32.0000 1.9954 1.9963 419.0581 419.3030 0.0367 -1.0000 -1.0000 0942847 1579777784.60 151.5009 60.0012 32.0000 1.9950 1.9959 418.8899 419.1346 0.0367 -1.0000 -1.0000 0943331 1579777784.70 151.5009 60.0012 32.0000 1.9956 1.9966 418.7445 418.9890 0.0366 -1.0000 -1.0000 0943394 1579777784.80 151.5009 60.0012 32.0000 1.9954 1.9964 418.8648 419.1088 0.0367 -1.0000 -1.0000 0943456 1579777784.90 151.4479 60.0016 32.0000 1.9949 1.9959 418.9333 419.1787 0.0367 -1.0000 -1.0000 0943535 1579777785.00 151.4479 60.0016 32.0000 1.9954 1.9964 418.8428 419.0879 0.0367 -1.0000 -1.0000 0943597 1579777785.10 151.4479 60.0016 32.0000 1.9955 1.9964 418.8759 419.1206 0.0366 -1.0000 -1.0000 0943816 1579777785.20 151.4479 60.0016 32.0000 1.9953 1.9962 418.8756 419.1201 0.0367 -1.0000 -1.0000 0943894 1579777785.30 151.4479 60.0016 32.0000 1.9945 1.9954 418.9730 419.2176 0.0366 -1.0000 -1.0000 0943956 1579777785.40 151.4479 60.0016 32.0000 1.9949 1.9958 419.1572 419.4017 0.0366 -1.0000 -1.0000 0944035 1579777785.50 151.5432 60.0016 32.0000 1.9948 1.9957 419.0966 419.3407 0.0366 -1.0000 -1.0000 0944097 1579777785.60 151.5432 60.0016 32.0000 1.9954 1.9964 418.9842 419.2287 0.0366 -1.0000 -1.0000 0944160 1579777785.70 151.5432 60.0016 32.0000 1.9958 1.9968 418.7685 419.0124 0.0365 -1.0000 -1.0000 0944238 1579777785.80 151.5432 60.0016 32.0000 1.9956 1.9966 418.8623 419.1067 0.0368 -1.0000 -1.0000 0944300 1579777785.90 151.5432 60.0016 32.0000 1.9948 1.9958 418.9818 419.2266 0.0366 -1.0000 -1.0000 0944363 1579777786.00 151.5432 60.0016 32.0000 1.9944 1.9954 418.8228 419.0672 0.0367 -1.0000 -1.0000 0944425 1579777786.10 151.5209 60.0016 32.0000 1.9955 1.9964 418.6411 418.8859 0.0366 -1.0000 -1.0000 0944613 1579777786.20 151.5209 60.0016 32.0000 1.9947 1.9957 418.7428 418.9871 0.0366 -1.0000 -1.0000 0944675 1579777786.30 151.5209 60.0016 32.0000 1.9944 1.9954 418.9662 419.2107 0.0367 -1.0000 -1.0000 0944738 1579777786.40 151.5209 60.0016 32.0000 1.9940 1.9949 419.0985 419.3440 0.0368 -1.0000 -1.0000 0944800 1579777786.50 151.5209 60.0016 32.0000 1.9948 1.9958 419.0812 419.3263 0.0366 -1.0000 -1.0000 0944863 1579777786.60 151.5209 60.0016 32.0000 1.9951 1.9960 418.9814 419.2255 0.0366 -1.0000 -1.0000 0945472 1579777786.70 151.5148 60.0016 32.0000 1.9951 1.9960 419.0405 419.2850 0.0365 -1.0000 -1.0000 0945535 1579777786.80 151.5148 60.0016 32.0000 1.9939 1.9949 419.0946 419.3394 0.0366 -1.0000 -1.0000 0945597 1579777786.90 151.5148 60.0016 32.0000 1.9938 1.9947 419.1930 419.4374 0.0366 -1.0000 -1.0000 0945660 1579777787.00 151.5148 60.0016 32.0000 1.9950 1.9959 419.1061 419.3511 0.0367 -1.0000 -1.0000 0945722 1579777787.10 151.5148 60.0016 32.0000 1.9948 1.9957 418.9914 419.2356 0.0366 -1.0000 -1.0000 0945785 1579777787.20 151.5148 60.0016 32.0000 1.9941 1.9951 419.1388 419.3832 0.0366 -1.0000 -1.0000 0945863 1579777787.30 151.4679 60.0016 32.0000 1.9942 1.9952 419.2594 419.5037 0.0366 -1.0000 -1.0000 0945925 1579777787.40 151.4679 60.0016 32.0000 1.9952 1.9962 419.1355 419.3800 0.0366 -1.0000 -1.0000 0946003 1579777787.50 151.4679 60.0016 32.0000 1.9951 1.9961 419.0996 419.3431 0.0365 -1.0000 -1.0000 0946066 1579777787.60 151.4679 60.0016 32.0000 1.9953 1.9962 419.2203 419.4648 0.0366 -1.0000 -1.0000 0946129 1579777787.70 151.4679 60.0016 32.0000 1.9946 1.9955 419.1731 419.4175 0.0366 -1.0000 -1.0000 0946206 1579777787.80 151.4965 60.0016 32.0000 1.9946 1.9955 419.3491 419.5940 0.0367 -1.0000 -1.0000 0946269 1579777787.90 151.4965 60.0016 32.0000 1.9952 1.9962 419.2270 419.4713 0.0365 -1.0000 -1.0000 0946331 1579777788.00 151.4965 60.0016 32.0000 1.9952 1.9961 419.0216 419.2655 0.0365 -1.0000 -1.0000 0946410 1579777788.10 151.4965 60.0016 32.0000 1.9949 1.9959 419.1722 419.4166 0.0366 -1.0000 -1.0000 0946472 1579777788.20 151.4965 60.0016 32.0000 1.9943 1.9953 419.1658 419.4095 0.0364 -1.0000 -1.0000 0946550 1579777788.30 151.5104 60.0016 32.0000 1.9940 1.9949 419.1005 419.3443 0.0365 -1.0000 -1.0000 0946628 1579777788.40 151.5446 60.0016 32.0000 1.9949 1.9959 419.0040 419.2485 0.0366 -1.0000 -1.0000 0946691 1579777788.50 151.5446 60.0016 32.0000 1.9955 1.9965 418.9524 419.1968 0.0366 -1.0000 -1.0000 0946753 1579777788.60 151.5446 60.0016 32.0000 1.9949 1.9958 418.9585 419.2021 0.0365 -1.0000 -1.0000 0946816 1579777788.70 151.5446 60.0016 32.0000 1.9946 1.9956 419.0765 419.3208 0.0366 -1.0000 -1.0000 0947425 1579777788.80 151.5446 60.0016 32.0000 1.9946 1.9956 418.9860 419.2305 0.0366 -1.0000 -1.0000 0947488 1579777788.90 151.4756 60.0016 32.0000 1.9946 1.9956 418.8758 419.1189 0.0364 -1.0000 -1.0000 0947566 1579777789.00 151.4756 60.0016 32.0000 1.9938 1.9948 418.7761 419.0198 0.0365 -1.0000 -1.0000 0947629 1579777789.10 151.4756 60.0016 32.0000 1.9943 1.9952 418.7854 419.0295 0.0366 -1.0000 -1.0000 0947691 1579777789.20 151.4756 60.0016 32.0000 1.9942 1.9951 418.9978 419.2422 0.0366 -1.0000 -1.0000 0947753 1579777789.30 151.4756 60.0016 32.0000 1.9936 1.9945 418.9296 419.1741 0.0366 -1.0000 -1.0000 0947816 1579777789.40 151.4756 60.0016 32.0000 1.9944 1.9954 418.6998 418.9443 0.0366 -1.0000 -1.0000 0947894 1579777789.50 151.4756 60.0016 32.0000 1.9946 1.9955 418.7228 418.9671 0.0366 -1.0000 -1.0000 0947972 1579777789.60 151.4280 60.0016 32.0000 1.9947 1.9956 418.8339 419.0774 0.0365 -1.0000 -1.0000 0948035 1579777789.70 151.4280 60.0016 32.0000 1.9942 1.9951 418.9966 419.2413 0.0367 -1.0000 -1.0000 0948113 1579777789.80 151.4280 60.0016 32.0000 1.9944 1.9954 419.2272 419.4719 0.0366 -1.0000 -1.0000 0948175 1579777789.90 151.4280 60.0016 32.0000 1.9951 1.9961 419.7068 419.9516 0.0366 -1.0000 -1.0000 0948238 1579777790.00 151.4280 60.0016 32.0000 1.9958 1.9968 419.9784 420.2230 0.0365 -1.0000 -1.0000 0948300 1579777790.10 151.4116 60.0014 32.0000 1.9953 1.9962 419.9969 420.2411 0.0365 -1.0000 -1.0000 0948363 1579777790.20 151.4116 60.0014 32.0000 1.9944 1.9953 420.2349 420.4796 0.0365 -1.0000 -1.0000 0948863 1579777790.30 151.4116 60.0014 32.0000 1.9942 1.9952 420.4944 420.7401 0.0367 -1.0000 -1.0000 0948941 1579777790.40 151.4116 60.0014 32.0000 1.9944 1.9954 420.5357 420.7811 0.0366 -1.0000 -1.0000 0949003 1579777790.50 151.4116 60.0014 32.0000 1.9953 1.9962 420.3835 420.6283 0.0365 -1.0000 -1.0000 0949066 1579777790.60 151.4116 60.0014 32.0000 1.9957 1.9966 420.2940 420.5392 0.0366 -1.0000 -1.0000 0949128 1579777790.70 151.4242 60.0014 32.0000 1.9949 1.9958 420.3361 420.5821 0.0367 -1.0000 -1.0000 0949316 1579777790.80 151.5437 60.0014 32.0000 1.9951 1.9960 420.0176 420.2621 0.0365 -1.0000 -1.0000 0949379 1579777790.90 151.5437 60.0014 32.0000 1.9951 1.9960 419.5878 419.8314 0.0364 -1.0000 -1.0000 0949441 1579777791.00 151.5437 60.0014 32.0000 1.9954 1.9963 419.3523 419.5957 0.0364 -1.0000 -1.0000 0949503 1579777791.10 151.5437 60.0014 32.0000 1.9945 1.9954 419.4186 419.6623 0.0365 -1.0000 -1.0000 0949566 1579777791.20 151.5437 60.0014 32.0000 1.9947 1.9957 419.4224 419.6669 0.0366 -1.0000 -1.0000 0949863 1579777791.30 151.4832 60.0014 32.0000 1.9946 1.9955 419.2840 419.5285 0.0366 -1.0000 -1.0000 0949925 1579777791.40 151.4832 60.0014 32.0000 1.9949 1.9958 419.1857 419.4303 0.0366 -1.0000 -1.0000 0950003 1579777791.50 151.4832 60.0014 32.0000 1.9943 1.9953 419.0616 419.3062 0.0367 -1.0000 -1.0000 0950066 1579777791.60 151.4832 60.0014 32.0000 1.9946 1.9956 419.1714 419.4177 0.0368 -1.0000 -1.0000 0950129 1579777791.70 151.4832 60.0014 32.0000 1.9942 1.9952 419.4641 419.7089 0.0365 -1.0000 -1.0000 0950191 1579777791.80 151.4710 60.0014 32.0000 1.9950 1.9960 419.5858 419.8294 0.0365 -1.0000 -1.0000 0950253 1579777791.90 151.4583 60.0014 32.0000 1.9946 1.9955 419.5719 419.8161 0.0365 -1.0000 -1.0000 0950331 1579777792.00 151.4583 60.0014 32.0000 1.9958 1.9968 419.4104 419.6546 0.0365 -1.0000 -1.0000 0950410 1579777792.10 151.4583 60.0014 32.0000 1.9951 1.9960 419.5972 419.8419 0.0366 -1.0000 -1.0000 0950472 1579777792.20 151.4583 60.0014 32.0000 1.9937 1.9946 419.7792 420.0231 0.0365 -1.0000 -1.0000 0950535 1579777792.30 151.4583 60.0014 32.0000 1.9947 1.9957 419.8640 420.1086 0.0366 -1.0000 -1.0000 0950613 1579777792.40 151.4443 60.0014 32.0000 1.9944 1.9954 419.8092 420.0542 0.0366 -1.0000 -1.0000 0950675 1579777792.50 151.4443 60.0014 32.0000 1.9957 1.9966 419.8550 420.1003 0.0366 -1.0000 -1.0000 0950738 1579777792.60 151.4443 60.0014 32.0000 1.9956 1.9966 419.7619 420.0063 0.0365 -1.0000 -1.0000 0950816 1579777792.70 151.4443 60.0014 32.0000 1.9953 1.9962 419.7427 419.9866 0.0365 -1.0000 -1.0000 0950878 1579777792.80 151.4443 60.0014 32.0000 1.9943 1.9953 419.8651 420.1090 0.0365 -1.0000 -1.0000 0951113 1579777792.90 151.4739 60.0014 32.0000 1.9954 1.9964 419.7563 420.0015 0.0367 -1.0000 -1.0000 0951191 1579777793.00 151.5010 60.0014 32.0000 1.9954 1.9963 419.4778 419.7227 0.0366 -1.0000 -1.0000 0951253 1579777793.10 151.5010 60.0014 32.0000 1.9951 1.9961 419.5044 419.7492 0.0366 -1.0000 -1.0000 0951331 1579777793.20 151.5010 60.0014 32.0000 1.9944 1.9954 419.5515 419.7959 0.0366 -1.0000 -1.0000 0951394 1579777793.30 151.5010 60.0014 32.0000 1.9943 1.9953 419.5521 419.7980 0.0367 -1.0000 -1.0000 0951675 1579777793.40 151.5010 60.0014 32.0000 1.9954 1.9964 419.5495 419.7934 0.0365 -1.0000 -1.0000 0951753 1579777793.50 151.5087 60.0014 32.0000 1.9955 1.9964 419.5184 419.7622 0.0365 -1.0000 -1.0000 0951816 1579777793.60 151.5101 60.0014 32.0000 1.9941 1.9951 419.5806 419.8248 0.0365 -1.0000 -1.0000 0951878 1579777793.70 151.5101 60.0014 32.0000 1.9944 1.9953 419.8174 420.0614 0.0365 -1.0000 -1.0000 0951941 1579777793.80 151.5101 60.0014 32.0000 1.9944 1.9954 419.9972 420.2423 0.0366 -1.0000 -1.0000 0952378 1579777793.90 151.5101 60.0014 32.0000 1.9946 1.9955 419.6655 419.9094 0.0364 -1.0000 -1.0000 0952425 1579777794.00 151.5101 60.0014 32.0000 1.9947 1.9957 419.7600 420.0040 0.0365 -1.0000 -1.0000 0952503 1579777794.10 151.4707 60.0014 32.0000 1.9947 1.9957 419.9891 420.2341 0.0366 -1.0000 -1.0000 0952566 1579777794.20 151.4707 60.0014 32.0000 1.9949 1.9958 420.1114 420.3567 0.0366 -1.0000 -1.0000 0952628 1579777794.30 151.4707 60.0014 32.0000 1.9954 1.9964 419.9395 420.1840 0.0365 -1.0000 -1.0000 0952863 1579777794.40 151.4707 60.0014 32.0000 1.9961 1.9971 419.8367 420.0815 0.0366 -1.0000 -1.0000 0952925 1579777794.50 151.4707 60.0014 32.0000 1.9953 1.9963 419.8388 420.0836 0.0366 -1.0000 -1.0000 0952988 1579777794.60 151.4669 60.0014 32.0000 1.9956 1.9965 420.0641 420.3093 0.0366 -1.0000 -1.0000 0953066 1579777794.70 151.4666 60.0014 32.0000 1.9947 1.9957 420.2699 420.5148 0.0365 -1.0000 -1.0000 0953128 1579777794.80 151.4666 60.0014 32.0000 1.9958 1.9967 420.3821 420.6266 0.0365 -1.0000 -1.0000 0953347 1579777794.90 151.4666 60.0014 32.0000 1.9954 1.9963 420.3313 420.5757 0.0366 -1.0000 -1.0000 0953425 1579777795.00 151.4666 60.0014 32.0000 1.9952 1.9961 420.4306 420.6749 0.0364 -1.0000 -1.0000 0953488 1579777795.10 151.4850 60.0015 32.0000 1.9949 1.9959 420.4981 420.7432 0.0366 -1.0000 -1.0000 0953550 1579777795.20 151.5412 60.0016 32.0000 1.9950 1.9959 420.4577 420.7014 0.0365 -1.0000 -1.0000 0953629 1579777795.30 151.5412 60.0016 32.0000 1.9954 1.9964 420.1429 420.3881 0.0366 -1.0000 -1.0000 0953691 1579777795.40 151.5412 60.0016 32.0000 1.9955 1.9965 419.9040 420.1482 0.0365 -1.0000 -1.0000 0953879 1579777795.50 151.5412 60.0016 32.0000 1.9952 1.9961 419.9121 420.1573 0.0366 -1.0000 -1.0000 0953941 1579777795.60 151.5412 60.0016 32.0000 1.9950 1.9959 419.9324 420.1771 0.0365 -1.0000 -1.0000 0954003 1579777795.70 151.5697 60.0016 32.0000 1.9950 1.9959 419.8050 420.0499 0.0366 -1.0000 -1.0000 0954082 1579777795.80 151.5697 60.0016 32.0000 1.9962 1.9972 419.5742 419.8189 0.0366 -1.0000 -1.0000 0954144 1579777795.90 151.5697 60.0016 32.0000 1.9955 1.9965 419.4874 419.7322 0.0366 -1.0000 -1.0000 0954363 1579777796.00 151.5697 60.0016 32.0000 1.9953 1.9962 419.5326 419.7777 0.0367 -1.0000 -1.0000 0954441 1579777796.10 151.5697 60.0016 32.0000 1.9955 1.9964 419.5984 419.8431 0.0365 -1.0000 -1.0000 0954503 1579777796.20 151.5697 60.0016 32.0000 1.9951 1.9961 419.2073 419.4510 0.0366 -1.0000 -1.0000 0954566 1579777796.30 151.5444 60.0016 32.0000 1.9947 1.9956 418.7896 419.0329 0.0364 -1.0000 -1.0000 0954628 1579777796.40 151.5444 60.0016 32.0000 1.9948 1.9957 418.6760 418.9199 0.0365 -1.0000 -1.0000 0954863 1579777796.50 151.5444 60.0016 32.0000 1.9950 1.9960 418.8373 419.0811 0.0365 -1.0000 -1.0000 0954925 1579777796.60 151.5444 60.0016 32.0000 1.9935 1.9944 418.9016 419.1452 0.0366 -1.0000 -1.0000 0954988 1579777796.70 151.5444 60.0016 32.0000 1.9933 1.9943 418.9044 419.1496 0.0366 -1.0000 -1.0000 0955050 1579777796.80 151.5388 60.0016 32.0000 1.9942 1.9951 418.7573 419.0011 0.0365 -1.0000 -1.0000 0955113 1579777796.90 151.4725 60.0016 32.0000 1.9952 1.9962 418.5653 418.8101 0.0367 -1.0000 -1.0000 0955706 1579777797.00 151.4725 60.0016 32.0000 1.9954 1.9964 418.6081 418.8525 0.0367 -1.0000 -1.0000 0955769 1579777797.10 151.4725 60.0016 32.0000 1.9943 1.9953 418.6803 418.9248 0.0366 -1.0000 -1.0000 0955832 1579777797.20 151.4725 60.0016 32.0000 1.9943 1.9952 418.7794 419.0234 0.0365 -1.0000 -1.0000 0955910 1579777797.30 151.4725 60.0016 32.0000 1.9953 1.9962 418.6640 418.9077 0.0366 -1.0000 -1.0000 0955972 1579777797.40 151.4630 60.0016 32.0000 1.9954 1.9964 418.5746 418.8188 0.0366 -1.0000 -1.0000 0956035 1579777797.50 151.4630 60.0016 32.0000 1.9953 1.9962 418.5359 418.7801 0.0366 -1.0000 -1.0000 0956097 1579777797.60 151.4630 60.0016 32.0000 1.9945 1.9954 418.7342 418.9790 0.0367 -1.0000 -1.0000 0956160 1579777797.70 151.4630 60.0016 32.0000 1.9937 1.9947 418.6745 418.9188 0.0366 -1.0000 -1.0000 0956238 1579777797.80 151.4630 60.0016 32.0000 1.9943 1.9952 418.6131 418.8576 0.0366 -1.0000 -1.0000 0956300 1579777797.90 151.5177 60.0016 32.0000 1.9947 1.9957 418.3948 418.6389 0.0366 -1.0000 -1.0000 0956363 1579777798.00 151.5322 60.0016 32.0000 1.9949 1.9958 418.5068 418.7507 0.0366 -1.0000 -1.0000 0956597 1579777798.10 151.5322 60.0016 32.0000 1.9951 1.9961 418.7182 418.9621 0.0366 -1.0000 -1.0000 0956660 1579777798.20 151.5322 60.0016 32.0000 1.9944 1.9954 418.6761 418.9207 0.0367 -1.0000 -1.0000 0956722 1579777798.30 151.5322 60.0016 32.0000 1.9946 1.9956 418.5604 418.8042 0.0365 -1.0000 -1.0000 0956800 1579777798.40 151.5322 60.0016 32.0000 1.9954 1.9964 418.2845 418.5281 0.0366 -1.0000 -1.0000 0956863 1579777798.50 151.5485 60.0016 32.0000 1.9949 1.9958 418.4775 418.7215 0.0366 -1.0000 -1.0000 0957081 1579777798.60 151.5485 60.0016 32.0000 1.9941 1.9950 418.5431 418.7874 0.0367 -1.0000 -1.0000 0957160 1579777798.70 151.5485 60.0016 32.0000 1.9946 1.9956 418.6524 418.8965 0.0366 -1.0000 -1.0000 0957222 1579777798.80 151.5485 60.0016 32.0000 1.9952 1.9961 418.6629 418.9071 0.0366 -1.0000 -1.0000 0957285 1579777798.90 151.5485 60.0016 32.0000 1.9950 1.9959 418.7421 418.9860 0.0365 -1.0000 -1.0000 0957347 1579777799.00 151.4471 60.0016 32.0000 1.9952 1.9962 418.7373 418.9807 0.0365 -1.0000 -1.0000 0957597 1579777799.10 151.4436 60.0016 32.0000 1.9943 1.9952 418.7498 418.9940 0.0367 -1.0000 -1.0000 0957660 1579777799.20 151.4436 60.0016 32.0000 1.9938 1.9948 418.9101 419.1543 0.0366 -1.0000 -1.0000 0957738 1579777799.30 151.4436 60.0016 32.0000 1.9942 1.9952 418.7491 418.9938 0.0366 -1.0000 -1.0000 0957800 1579777799.40 151.4436 60.0016 32.0000 1.9949 1.9958 418.5584 418.8028 0.0366 -1.0000 -1.0000 0957879 1579777799.50 151.4436 60.0016 32.0000 1.9944 1.9953 418.4232 418.6678 0.0367 -1.0000 -1.0000 0958613 1579777799.60 151.4198 60.0016 32.0000 1.9942 1.9952 418.5418 418.7866 0.0368 -1.0000 -1.0000 0958675 1579777799.70 151.4190 60.0016 32.0000 1.9943 1.9953 418.7095 418.9540 0.0366 -1.0000 -1.0000 0958753 1579777799.80 151.4190 60.0016 32.0000 1.9948 1.9957 418.7193 418.9638 0.0366 -1.0000 -1.0000 0958816 1579777799.90 151.4190 60.0016 32.0000 1.9957 1.9967 418.5931 418.8373 0.0366 -1.0000 -1.0000 0958878 1579777800.00 151.4190 60.0016 32.0000 1.9956 1.9965 418.6795 418.9241 0.0367 -1.0000 -1.0000 0958956 1579777800.10 151.4300 60.0017 32.0000 1.9941 1.9951 419.1934 419.4384 0.0367 -1.0000 -1.0000 0959019 1579777800.20 151.4592 60.0021 32.0000 1.9943 1.9953 419.4523 419.6975 0.0367 -1.0000 -1.0000 0959097 1579777800.30 151.4592 60.0021 32.0000 1.9947 1.9956 419.4516 419.6966 0.0367 -1.0000 -1.0000 0959160 1579777800.40 151.4592 60.0021 32.0000 1.9957 1.9967 419.4315 419.6763 0.0366 -1.0000 -1.0000 0959222 1579777800.50 151.4592 60.0021 32.0000 1.9960 1.9970 419.1221 419.3672 0.0367 -1.0000 -1.0000 0959285 1579777800.60 151.4592 60.0021 32.0000 1.9953 1.9963 419.1285 419.3736 0.0367 -1.0000 -1.0000 0959363 1579777800.70 151.5294 60.0021 32.0000 1.9946 1.9956 419.0944 419.3381 0.0365 -1.0000 -1.0000 0959425 1579777800.80 151.5294 60.0021 32.0000 1.9947 1.9956 419.1202 419.3656 0.0367 -1.0000 -1.0000 0959488 1579777800.90 151.5294 60.0021 32.0000 1.9957 1.9967 418.8334 419.0784 0.0367 -1.0000 -1.0000 0959566 1579777801.00 151.5294 60.0021 32.0000 1.9947 1.9957 418.9071 419.1512 0.0365 -1.0000 -1.0000 0959629 1579777801.10 151.5294 60.0021 32.0000 1.9932 1.9941 419.0226 419.2667 0.0366 -1.0000 -1.0000 0959691 1579777801.20 151.4922 60.0021 32.0000 1.9942 1.9951 419.0672 419.3121 0.0367 -1.0000 -1.0000 0959753 1579777801.30 151.4845 60.0021 32.0000 1.9948 1.9957 418.8756 419.1202 0.0367 -1.0000 -1.0000 0959816 1579777801.40 151.4845 60.0021 32.0000 1.9953 1.9962 418.7845 419.0302 0.0368 -1.0000 -1.0000 0959894 1579777801.50 151.4845 60.0021 32.0000 1.9948 1.9958 418.8359 419.0812 0.0368 -1.0000 -1.0000 0959956 1579777801.60 151.4845 60.0021 32.0000 1.9947 1.9956 418.9734 419.2185 0.0367 -1.0000 -1.0000 1000081 1579777801.70 151.4833 60.0021 32.0000 1.9942 1.9952 419.0467 419.2917 0.0367 -1.0000 -1.0000 1000144 1579777801.80 151.4692 60.0021 32.0000 1.9949 1.9959 419.0741 419.3190 0.0367 -1.0000 -1.0000 1000206 1579777801.90 151.4692 60.0021 32.0000 1.9953 1.9962 418.9584 419.2029 0.0366 -1.0000 -1.0000 1000285 1579777802.00 151.4692 60.0021 32.0000 1.9950 1.9960 418.7672 419.0123 0.0367 -1.0000 -1.0000 1000347 1579777802.10 151.4692 60.0021 32.0000 1.9941 1.9951 418.8497 419.0946 0.0367 -1.0000 -1.0000 1000878 1579777802.20 151.4692 60.0021 32.0000 1.9944 1.9954 418.8561 419.0999 0.0366 -1.0000 -1.0000 1000941 1579777802.30 151.4433 60.0021 32.0000 1.9953 1.9962 418.7878 419.0329 0.0367 -1.0000 -1.0000 1001019 1579777802.40 151.4427 60.0021 32.0000 1.9952 1.9962 418.7069 418.9517 0.0367 -1.0000 -1.0000 1001081 1579777802.50 151.4427 60.0021 32.0000 1.9947 1.9957 418.9029 419.1467 0.0365 -1.0000 -1.0000 1001144 1579777802.60 151.4427 60.0021 32.0000 1.9943 1.9953 419.0509 419.2958 0.0366 -1.0000 -1.0000 1001222 1579777802.70 151.4427 60.0021 32.0000 1.9949 1.9959 419.1699 419.4147 0.0367 -1.0000 -1.0000 1001285 1579777802.80 151.4503 60.0021 32.0000 1.9957 1.9967 418.9121 419.1564 0.0366 -1.0000 -1.0000 1001347 1579777802.90 151.5130 60.0021 32.0000 1.9957 1.9967 418.9179 419.1627 0.0367 -1.0000 -1.0000 1001410 1579777803.00 151.5130 60.0021 32.0000 1.9945 1.9955 419.0317 419.2773 0.0368 -1.0000 -1.0000 1001472 1579777803.10 151.5130 60.0021 32.0000 1.9945 1.9954 419.1750 419.4196 0.0366 -1.0000 -1.0000 1001597 1579777803.20 151.5130 60.0021 32.0000 1.9941 1.9950 419.0444 419.2894 0.0366 -1.0000 -1.0000 1001675 1579777803.30 151.5130 60.0021 32.0000 1.9956 1.9966 418.9144 419.1598 0.0368 -1.0000 -1.0000 1001738 1579777803.40 151.5130 60.0021 32.0000 1.9960 1.9969 418.8859 419.1307 0.0367 -1.0000 -1.0000 1001816 1579777803.50 151.5345 60.0021 32.0000 1.9953 1.9963 418.8686 419.1134 0.0367 -1.0000 -1.0000 1001878 1579777803.60 151.5345 60.0021 32.0000 1.9936 1.9945 419.0114 419.2562 0.0367 -1.0000 -1.0000 1002316 1579777803.70 151.5345 60.0021 32.0000 1.9938 1.9947 419.0739 419.3185 0.0366 -1.0000 -1.0000 1002394 1579777803.80 151.5345 60.0021 32.0000 1.9938 1.9948 419.3037 419.5487 0.0367 -1.0000 -1.0000 1002456 1579777803.90 151.5345 60.0021 32.0000 1.9947 1.9957 419.4213 419.6668 0.0367 -1.0000 -1.0000 1002519 1579777804.00 151.5358 60.0021 32.0000 1.9954 1.9964 419.2861 419.5314 0.0367 -1.0000 -1.0000 1002581 1579777804.10 151.5378 60.0021 32.0000 1.9947 1.9956 419.3765 419.6221 0.0368 -1.0000 -1.0000 1002644 1579777804.20 151.5378 60.0021 32.0000 1.9939 1.9949 419.5487 419.7943 0.0367 -1.0000 -1.0000 1002706 1579777804.30 151.5378 60.0021 32.0000 1.9948 1.9957 419.5078 419.7522 0.0365 -1.0000 -1.0000 1002785 1579777804.40 151.5378 60.0021 32.0000 1.9951 1.9960 419.3791 419.6241 0.0368 -1.0000 -1.0000 1002847 1579777804.50 151.5378 60.0021 32.0000 1.9957 1.9966 419.1356 419.3804 0.0366 -1.0000 -1.0000 1002910 1579777804.60 151.4124 60.0021 32.0000 1.9954 1.9963 419.0697 419.3146 0.0367 -1.0000 -1.0000 1002988 1579777804.70 151.4124 60.0021 32.0000 1.9954 1.9963 419.3015 419.5470 0.0368 -1.0000 -1.0000 1003816 1579777804.80 151.4124 60.0021 32.0000 1.9946 1.9956 419.3876 419.6334 0.0368 -1.0000 -1.0000 1003894 1579777804.90 151.4124 60.0021 32.0000 1.9942 1.9952 419.2649 419.5104 0.0367 -1.0000 -1.0000 1003956 1579777805.00 151.4124 60.0021 32.0000 1.9953 1.9962 419.2766 419.5223 0.0368 -1.0000 -1.0000 1004019 1579777805.10 151.4359 60.0024 32.0000 1.9944 1.9954 419.4461 419.6918 0.0367 -1.0000 -1.0000 1004082 1579777805.20 151.4953 60.0031 32.0000 1.9944 1.9953 419.5645 419.8094 0.0367 -1.0000 -1.0000 1004160 1579777805.30 151.4953 60.0031 32.0000 1.9944 1.9953 419.5368 419.7828 0.0368 -1.0000 -1.0000 1004222 1579777805.40 151.4953 60.0031 32.0000 1.9953 1.9963 419.5262 419.7718 0.0368 -1.0000 -1.0000 1004300 1579777805.50 151.4953 60.0031 32.0000 1.9957 1.9966 419.4303 419.6764 0.0368 -1.0000 -1.0000 1004363 1579777805.60 151.4953 60.0031 32.0000 1.9952 1.9962 419.3678 419.6131 0.0367 -1.0000 -1.0000 1004425 1579777805.70 151.5727 60.0031 32.0000 1.9944 1.9954 419.3696 419.6157 0.0368 -1.0000 -1.0000 1004488 1579777805.80 151.5727 60.0031 32.0000 1.9951 1.9961 419.2917 419.5373 0.0368 -1.0000 -1.0000 1004550 1579777805.90 151.5727 60.0031 32.0000 1.9951 1.9960 419.2433 419.4894 0.0368 -1.0000 -1.0000 1004628 1579777806.00 151.5727 60.0031 32.0000 1.9951 1.9961 419.1836 419.4297 0.0368 -1.0000 -1.0000 1004691 1579777806.10 151.5727 60.0031 32.0000 1.9942 1.9952 419.1829 419.4283 0.0367 -1.0000 -1.0000 1004753 1579777806.20 151.5707 60.0031 32.0000 1.9941 1.9951 419.1854 419.4309 0.0368 -1.0000 -1.0000 1004816 1579777806.30 151.4335 60.0031 32.0000 1.9948 1.9958 419.2188 419.4640 0.0367 -1.0000 -1.0000 1004894 1579777806.40 151.4675 60.0031 32.0000 1.9954 1.9964 419.0562 419.3017 0.0369 -1.0000 -1.0000 1004956 1579777806.50 151.4675 60.0031 32.0000 1.9945 1.9955 419.1317 419.3776 0.0367 -1.0000 -1.0000 1005019 1579777806.60 151.4675 60.0031 32.0000 1.9948 1.9957 419.2285 419.4751 0.0369 -1.0000 -1.0000 1005097 1579777806.70 151.4675 60.0031 32.0000 1.9945 1.9955 419.1755 419.4202 0.0366 -1.0000 -1.0000 1005160 1579777806.80 151.4675 60.0031 32.0000 1.9955 1.9965 419.0582 419.3030 0.0367 -1.0000 -1.0000 1005222 1579777806.90 151.4675 60.0031 32.0000 1.9960 1.9970 419.0434 419.2885 0.0367 -1.0000 -1.0000 1005285 1579777807.00 151.4675 60.0031 32.0000 1.9953 1.9962 418.9645 419.2097 0.0367 -1.0000 -1.0000 1005347 1579777807.10 151.4675 60.0031 32.0000 1.9951 1.9961 418.9822 419.2283 0.0368 -1.0000 -1.0000 1005410 1579777807.20 151.4675 60.0031 32.0000 1.9946 1.9956 419.2265 419.4718 0.0368 -1.0000 -1.0000 1005847 1579777807.30 151.4691 60.0031 32.0000 1.9947 1.9957 419.0284 419.2743 0.0368 -1.0000 -1.0000 1005910 1579777807.40 151.4858 60.0031 32.0000 1.9946 1.9956 418.9082 419.1529 0.0366 -1.0000 -1.0000 1005988 1579777807.50 151.4858 60.0031 32.0000 1.9949 1.9959 418.9634 419.2093 0.0368 -1.0000 -1.0000 1006050 1579777807.60 151.4858 60.0031 32.0000 1.9941 1.9951 419.1296 419.3751 0.0367 -1.0000 -1.0000 1006113 1579777807.70 151.4858 60.0031 32.0000 1.9957 1.9967 419.1465 419.3916 0.0367 -1.0000 -1.0000 1006347 1579777807.80 151.4858 60.0031 32.0000 1.9957 1.9966 418.9584 419.2048 0.0369 -1.0000 -1.0000 1006410 1579777807.90 151.4973 60.0031 32.0000 1.9958 1.9968 418.9089 419.1550 0.0368 -1.0000 -1.0000 1006472 1579777808.00 151.5762 60.0031 32.0000 1.9947 1.9956 418.8802 419.1252 0.0367 -1.0000 -1.0000 1006550 1579777808.10 151.5762 60.0031 32.0000 1.9944 1.9954 419.1113 419.3579 0.0369 -1.0000 -1.0000 1006613 1579777808.20 151.5762 60.0031 32.0000 1.9942 1.9951 419.2198 419.4658 0.0368 -1.0000 -1.0000 1006675 1579777808.30 151.5762 60.0031 32.0000 1.9946 1.9955 419.1995 419.4453 0.0368 -1.0000 -1.0000 1006863 1579777808.40 151.5762 60.0031 32.0000 1.9949 1.9958 419.0112 419.2571 0.0368 -1.0000 -1.0000 1006925 1579777808.50 151.5810 60.0031 32.0000 1.9951 1.9960 419.0951 419.3404 0.0367 -1.0000 -1.0000 1006988 1579777808.60 151.5810 60.0031 32.0000 1.9950 1.9960 419.2020 419.4475 0.0368 -1.0000 -1.0000 1007066 1579777808.70 151.5810 60.0031 32.0000 1.9949 1.9958 419.1809 419.4267 0.0368 -1.0000 -1.0000 1007128 1579777808.80 151.5810 60.0031 32.0000 1.9952 1.9961 418.9102 419.1558 0.0368 -1.0000 -1.0000 1007379 1579777808.90 151.5810 60.0031 32.0000 1.9955 1.9964 418.7660 419.0117 0.0368 -1.0000 -1.0000 1007441 1579777809.00 151.5810 60.0031 32.0000 1.9952 1.9961 418.9365 419.1821 0.0367 -1.0000 -1.0000 1007503 1579777809.10 151.4515 60.0031 32.0000 1.9944 1.9954 418.9157 419.1606 0.0367 -1.0000 -1.0000 1007566 1579777809.20 151.4515 60.0031 32.0000 1.9937 1.9947 418.8940 419.1392 0.0367 -1.0000 -1.0000 1007644 1579777809.30 151.4515 60.0031 32.0000 1.9949 1.9959 418.6513 418.8970 0.0369 -1.0000 -1.0000 1007879 1579777809.40 151.4515 60.0031 32.0000 1.9953 1.9963 418.6775 418.9237 0.0369 -1.0000 -1.0000 1007941 1579777809.50 151.4515 60.0031 32.0000 1.9954 1.9964 418.8211 419.0662 0.0367 -1.0000 -1.0000 1008003 1579777809.60 151.4515 60.0031 32.0000 1.9944 1.9954 419.0896 419.3345 0.0367 -1.0000 -1.0000 1008082 1579777809.70 151.4515 60.0031 32.0000 1.9951 1.9960 419.2043 419.4502 0.0368 -1.0000 -1.0000 1008160 1579777809.80 151.4680 60.0032 32.0000 1.9962 1.9972 419.2438 419.4898 0.0368 -1.0000 -1.0000 1008363 1579777809.90 151.4680 60.0032 32.0000 1.9952 1.9961 419.1471 419.3923 0.0368 -1.0000 -1.0000 1008425 1579777810.00 151.4680 60.0032 32.0000 1.9957 1.9967 419.2664 419.5122 0.0367 -1.0000 -1.0000 1008503 1579777810.10 151.4680 60.0032 32.0000 1.9948 1.9958 419.4158 419.6613 0.0368 -1.0000 -1.0000 1008550 1579777810.20 151.4680 60.0032 32.0000 1.9945 1.9955 419.6699 419.9168 0.0369 -1.0000 -1.0000 1008613 1579777810.30 151.4715 60.0032 32.0000 1.9955 1.9965 419.6726 419.9188 0.0368 -1.0000 -1.0000 1009379 1579777810.40 151.4829 60.0032 32.0000 1.9956 1.9965 419.5540 419.7999 0.0369 -1.0000 -1.0000 1009441 1579777810.50 151.4829 60.0032 32.0000 1.9961 1.9970 419.3882 419.6351 0.0369 -1.0000 -1.0000 1009503 1579777810.60 151.4829 60.0032 32.0000 1.9958 1.9968 419.3056 419.5522 0.0369 -1.0000 -1.0000 1009722 1579777810.70 151.4829 60.0032 32.0000 1.9955 1.9964 419.4341 419.6806 0.0369 -1.0000 -1.0000 1009785 1579777810.80 151.4829 60.0032 32.0000 1.9956 1.9966 419.3165 419.5629 0.0368 -1.0000 -1.0000 1009847 1579777810.90 151.4829 60.0032 32.0000 1.9958 1.9968 419.0134 419.2591 0.0368 -1.0000 -1.0000 1009925 1579777811.00 151.5383 60.0032 32.0000 1.9949 1.9959 418.9207 419.1663 0.0368 -1.0000 -1.0000 1009988 1579777811.10 151.5383 60.0032 32.0000 1.9941 1.9951 419.0675 419.3132 0.0368 -1.0000 -1.0000 1010050 1579777811.20 151.5383 60.0032 32.0000 1.9938 1.9948 419.1336 419.3794 0.0368 -1.0000 -1.0000 1010113 1579777811.30 151.5383 60.0032 32.0000 1.9944 1.9953 419.3094 419.5564 0.0369 -1.0000 -1.0000 1010175 1579777811.40 151.5383 60.0032 32.0000 1.9954 1.9963 419.3128 419.5588 0.0369 -1.0000 -1.0000 1010253 1579777811.50 151.5172 60.0032 32.0000 1.9956 1.9966 419.2839 419.5305 0.0369 -1.0000 -1.0000 1010316 1579777811.60 151.4992 60.0032 32.0000 1.9947 1.9956 419.2960 419.5413 0.0367 -1.0000 -1.0000 1010378 1579777811.70 151.4992 60.0032 32.0000 1.9937 1.9947 419.5269 419.7728 0.0368 -1.0000 -1.0000 1010456 1579777811.80 151.4992 60.0032 32.0000 1.9939 1.9949 419.4866 419.7328 0.0368 -1.0000 -1.0000 1010519 1579777811.90 151.4992 60.0032 32.0000 1.9951 1.9961 419.4264 419.6731 0.0369 -1.0000 -1.0000 1010863 1579777812.00 151.4992 60.0032 32.0000 1.9944 1.9953 419.5546 419.8005 0.0368 -1.0000 -1.0000 1010941 1579777812.10 151.5073 60.0032 32.0000 1.9950 1.9959 419.8208 420.0675 0.0369 -1.0000 -1.0000 1011003 1579777812.20 151.5089 60.0032 32.0000 1.9950 1.9960 419.9679 420.2152 0.0370 -1.0000 -1.0000 1011066 1579777812.30 151.5089 60.0032 32.0000 1.9951 1.9961 419.7313 419.9782 0.0369 -1.0000 -1.0000 1011144 1579777812.40 151.5089 60.0032 32.0000 1.9956 1.9965 419.6474 419.8929 0.0367 -1.0000 -1.0000 1011206 1579777812.50 151.5089 60.0032 32.0000 1.9961 1.9971 419.6194 419.8647 0.0367 -1.0000 -1.0000 1011253 1579777812.60 151.5089 60.0032 32.0000 1.9953 1.9963 419.5542 419.8008 0.0369 -1.0000 -1.0000 1011331 1579777812.70 151.5089 60.0032 32.0000 1.9939 1.9949 419.3479 419.5942 0.0368 -1.0000 -1.0000 1011394 1579777812.80 151.5089 60.0032 32.0000 1.9948 1.9958 418.9041 419.1493 0.0368 -1.0000 -1.0000 1011456 1579777812.90 151.5089 60.0032 32.0000 1.9947 1.9956 418.6370 418.8827 0.0369 -1.0000 -1.0000 1011597 1579777813.00 151.5089 60.0032 32.0000 1.9949 1.9959 418.5177 418.7633 0.0368 -1.0000 -1.0000 1011660 1579777813.10 151.5089 60.0032 32.0000 1.9947 1.9956 418.5978 418.8435 0.0368 -1.0000 -1.0000 1011722 1579777813.20 151.5089 60.0032 32.0000 1.9941 1.9951 418.5857 418.8312 0.0368 -1.0000 -1.0000 1011800 1579777813.30 151.5701 60.0032 32.0000 1.9945 1.9955 418.5170 418.7622 0.0368 -1.0000 -1.0000 1011863 1579777813.40 151.5701 60.0032 32.0000 1.9950 1.9960 418.3835 418.6294 0.0369 -1.0000 -1.0000 1012113 1579777813.50 151.5701 60.0032 32.0000 1.9950 1.9960 418.4935 418.7387 0.0367 -1.0000 -1.0000 1012160 1579777813.60 151.5678 60.0032 32.0000 1.9942 1.9952 418.5126 418.7586 0.0369 -1.0000 -1.0000 1012238 1579777813.70 151.5678 60.0032 32.0000 1.9935 1.9945 418.6985 418.9447 0.0369 -1.0000 -1.0000 1012300 1579777813.80 151.5678 60.0032 32.0000 1.9945 1.9955 418.5749 418.8205 0.0368 -1.0000 -1.0000 1012378 1579777813.90 151.5678 60.0032 32.0000 1.9946 1.9955 418.4553 418.7008 0.0368 -1.0000 -1.0000 1013113 1579777814.00 151.5678 60.0032 32.0000 1.9947 1.9957 418.3855 418.6309 0.0368 -1.0000 -1.0000 1013191 1579777814.10 151.5678 60.0032 32.0000 1.9950 1.9960 418.4938 418.7397 0.0369 -1.0000 -1.0000 1013253 1579777814.20 151.5678 60.0032 32.0000 1.9942 1.9952 418.4907 418.7369 0.0369 -1.0000 -1.0000 1013316 1579777814.30 151.5678 60.0032 32.0000 1.9940 1.9950 418.5620 418.8076 0.0368 -1.0000 -1.0000 1013379 1579777814.40 151.5260 60.0032 32.0000 1.9951 1.9960 418.5102 418.7557 0.0368 -1.0000 -1.0000 1013441 1579777814.50 151.5017 60.0032 32.0000 1.9954 1.9964 418.5467 418.7924 0.0368 -1.0000 -1.0000 1013503 1579777814.60 151.5017 60.0032 32.0000 1.9958 1.9968 418.5332 418.7791 0.0369 -1.0000 -1.0000 1013582 1579777814.70 151.5017 60.0032 32.0000 1.9951 1.9961 418.6786 418.9237 0.0366 -1.0000 -1.0000 1013644 1579777814.80 151.5017 60.0032 32.0000 1.9938 1.9947 418.8048 419.0506 0.0368 -1.0000 -1.0000 1013707 1579777814.90 151.5017 60.0032 32.0000 1.9947 1.9956 418.6204 418.8663 0.0369 -1.0000 -1.0000 1013785 1579777815.00 151.4999 60.0032 32.0000 1.9945 1.9955 418.5547 418.8001 0.0368 -1.0000 -1.0000 1013847 1579777815.10 151.4042 60.0028 32.0000 1.9953 1.9962 418.5188 418.7648 0.0369 -1.0000 -1.0000 1013910 1579777815.20 151.4042 60.0028 32.0000 1.9946 1.9956 418.6161 418.8617 0.0368 -1.0000 -1.0000 1013972 1579777815.30 151.4042 60.0028 32.0000 1.9940 1.9950 418.6943 418.9400 0.0369 -1.0000 -1.0000 1014035 1579777815.40 151.4042 60.0028 32.0000 1.9946 1.9955 418.6079 418.8536 0.0368 -1.0000 -1.0000 1014113 1579777815.50 151.4042 60.0028 32.0000 1.9954 1.9964 418.5301 418.7762 0.0369 -1.0000 -1.0000 1014175 1579777815.60 151.5600 60.0028 32.0000 1.9958 1.9968 418.7148 418.9605 0.0367 -1.0000 -1.0000 1014238 1579777815.70 151.5600 60.0028 32.0000 1.9948 1.9958 419.0002 419.2461 0.0368 -1.0000 -1.0000 1014316 1579777815.80 151.5600 60.0028 32.0000 1.9944 1.9953 419.0578 419.3037 0.0368 -1.0000 -1.0000 1014378 1579777815.90 151.5600 60.0028 32.0000 1.9946 1.9956 419.2091 419.4553 0.0369 -1.0000 -1.0000 1014441 1579777816.00 151.5600 60.0028 32.0000 1.9950 1.9960 419.0269 419.2735 0.0368 -1.0000 -1.0000 1014519 1579777816.10 151.5600 60.0028 32.0000 1.9963 1.9972 419.1210 419.3667 0.0369 -1.0000 -1.0000 1014581 1579777816.20 151.5600 60.0028 32.0000 1.9960 1.9970 419.1812 419.4285 0.0370 -1.0000 -1.0000 1014644 1579777816.30 151.5600 60.0028 32.0000 1.9960 1.9969 419.3463 419.5924 0.0368 -1.0000 -1.0000 1014706 1579777816.40 151.5600 60.0028 32.0000 1.9951 1.9961 419.2158 419.4610 0.0368 -1.0000 -1.0000 1014769 1579777816.50 151.5600 60.0028 32.0000 1.9947 1.9957 419.1699 419.4164 0.0369 -1.0000 -1.0000 1014847 1579777816.60 151.5600 60.0028 32.0000 1.9945 1.9955 419.3068 419.5534 0.0369 -1.0000 -1.0000 1014925 1579777816.70 151.5512 60.0028 32.0000 1.9944 1.9953 419.4155 419.6614 0.0367 -1.0000 -1.0000 1014988 1579777816.80 151.5438 60.0028 32.0000 1.9943 1.9953 419.3661 419.6124 0.0369 -1.0000 -1.0000 1015050 1579777816.90 151.5438 60.0028 32.0000 1.9942 1.9952 419.4698 419.7157 0.0368 -1.0000 -1.0000 1015128 1579777817.00 151.5438 60.0028 32.0000 1.9954 1.9964 419.4212 419.6681 0.0370 -1.0000 -1.0000 1015629 1579777817.10 151.5438 60.0028 32.0000 1.9956 1.9966 419.2603 419.5062 0.0367 -1.0000 -1.0000 1015691 1579777817.20 151.5438 60.0028 32.0000 1.9950 1.9960 419.1848 419.4311 0.0368 -1.0000 -1.0000 1015753 1579777817.30 151.5331 60.0028 32.0000 1.9944 1.9954 419.3184 419.5646 0.0369 -1.0000 -1.0000 1015816 1579777817.40 151.5315 60.0028 32.0000 1.9948 1.9958 419.2428 419.4889 0.0368 -1.0000 -1.0000 1015894 1579777817.50 151.5315 60.0028 32.0000 1.9952 1.9962 419.0669 419.3126 0.0368 -1.0000 -1.0000 1016129 1579777817.60 151.5315 60.0028 32.0000 1.9949 1.9959 418.9727 419.2183 0.0368 -1.0000 -1.0000 1016191 1579777817.70 151.5315 60.0028 32.0000 1.9947 1.9956 419.1562 419.4020 0.0368 -1.0000 -1.0000 1016269 1579777817.80 151.5274 60.0028 32.0000 1.9937 1.9947 419.2871 419.5343 0.0369 -1.0000 -1.0000 1016331 1579777817.90 151.4429 60.0028 32.0000 1.9942 1.9952 419.2880 419.5340 0.0368 -1.0000 -1.0000 1016394 1579777818.00 151.4429 60.0028 32.0000 1.9951 1.9961 419.1092 419.3552 0.0369 -1.0000 -1.0000 1016644 1579777818.10 151.4429 60.0028 32.0000 1.9956 1.9966 419.0383 419.2847 0.0368 -1.0000 -1.0000 1016706 1579777818.20 151.4429 60.0028 32.0000 1.9947 1.9956 418.9381 419.1839 0.0369 -1.0000 -1.0000 1016769 1579777818.30 151.4429 60.0028 32.0000 1.9948 1.9958 419.0470 419.2928 0.0368 -1.0000 -1.0000 1016831 1579777818.40 151.4698 60.0028 32.0000 1.9941 1.9951 419.0728 419.3195 0.0369 -1.0000 -1.0000 1016894 1579777818.50 151.4698 60.0028 32.0000 1.9954 1.9964 418.9625 419.2088 0.0368 -1.0000 -1.0000 1017081 1579777818.60 151.4698 60.0028 32.0000 1.9950 1.9960 418.8911 419.1361 0.0367 -1.0000 -1.0000 1017144 1579777818.70 151.4698 60.0028 32.0000 1.9947 1.9957 418.9666 419.2118 0.0367 -1.0000 -1.0000 1017206 1579777818.80 151.4698 60.0028 32.0000 1.9945 1.9954 418.9882 419.2336 0.0368 -1.0000 -1.0000 1017269 1579777818.90 151.4788 60.0028 32.0000 1.9950 1.9960 418.9036 419.1497 0.0369 -1.0000 -1.0000 1017347 1579777819.00 151.5128 60.0028 32.0000 1.9950 1.9960 418.6717 418.9185 0.0369 -1.0000 -1.0000 1017410 1579777819.10 151.5128 60.0028 32.0000 1.9945 1.9955 418.6778 418.9243 0.0370 -1.0000 -1.0000 1018097 1579777819.20 151.5128 60.0028 32.0000 1.9943 1.9953 418.7897 419.0359 0.0369 -1.0000 -1.0000 1018175 1579777819.30 151.5128 60.0028 32.0000 1.9943 1.9953 419.0413 419.2874 0.0368 -1.0000 -1.0000 1018238 1579777819.40 151.5128 60.0028 32.0000 1.9951 1.9961 419.0695 419.3153 0.0368 -1.0000 -1.0000 1018300 1579777819.50 151.4549 60.0028 32.0000 1.9953 1.9962 418.8911 419.1380 0.0370 -1.0000 -1.0000 1018378 1579777819.60 151.4549 60.0028 32.0000 1.9951 1.9961 418.7758 419.0223 0.0369 -1.0000 -1.0000 1018441 1579777819.70 151.4549 60.0028 32.0000 1.9938 1.9947 418.8759 419.1218 0.0368 -1.0000 -1.0000 1018519 1579777819.80 151.4549 60.0028 32.0000 1.9935 1.9945 418.9206 419.1668 0.0369 -1.0000 -1.0000 1018581 1579777819.90 151.4549 60.0028 32.0000 1.9944 1.9953 418.8382 419.0844 0.0369 -1.0000 -1.0000 1018644 1579777820.00 151.4549 60.0028 32.0000 1.9954 1.9963 418.5922 418.8386 0.0369 -1.0000 -1.0000 1018722 1579777820.10 151.4834 60.0023 32.0000 1.9941 1.9951 418.5650 418.8112 0.0369 -1.0000 -1.0000 1018941 1579777820.20 151.4834 60.0023 32.0000 1.9940 1.9950 418.6281 418.8738 0.0369 -1.0000 -1.0000 1019003 1579777820.30 151.4834 60.0023 32.0000 1.9941 1.9951 418.7694 419.0151 0.0368 -1.0000 -1.0000 1019081 1579777820.40 151.4834 60.0023 32.0000 1.9947 1.9956 418.7323 418.9784 0.0369 -1.0000 -1.0000 1019144 1579777820.50 151.4834 60.0023 32.0000 1.9945 1.9954 418.5611 418.8073 0.0369 -1.0000 -1.0000 1019206 1579777820.60 151.4834 60.0023 32.0000 1.9952 1.9962 418.4563 418.7039 0.0372 -1.0000 -1.0000 1019925 1579777820.70 151.4889 60.0023 32.0000 1.9951 1.9960 418.4788 418.7246 0.0369 -1.0000 -1.0000 1019988 1579777820.80 151.4889 60.0023 32.0000 1.9946 1.9955 418.7146 418.9611 0.0370 -1.0000 -1.0000 1020082 1579777820.90 151.4889 60.0023 32.0000 1.9943 1.9953 418.7762 419.0228 0.0369 -1.0000 -1.0000 1020144 1579777821.00 151.4889 60.0023 32.0000 1.9948 1.9957 418.8346 419.0819 0.0369 -1.0000 -1.0000 1020206 1579777821.10 151.4889 60.0023 32.0000 1.9958 1.9967 418.8291 419.0745 0.0369 -1.0000 -1.0000 1020269 1579777821.20 151.4889 60.0023 32.0000 1.9947 1.9957 418.9358 419.1824 0.0369 -1.0000 -1.0000 1020347 1579777821.30 151.4889 60.0023 32.0000 1.9943 1.9953 419.0008 419.2478 0.0369 -1.0000 -1.0000 1020410 1579777821.40 151.4889 60.0023 32.0000 1.9948 1.9958 419.1552 419.4011 0.0368 -1.0000 -1.0000 1020488 1579777821.50 151.4889 60.0023 32.0000 1.9956 1.9966 419.1107 419.3580 0.0371 -1.0000 -1.0000 1020550 1579777821.60 151.4889 60.0023 32.0000 1.9954 1.9964 418.8472 419.0939 0.0370 -1.0000 -1.0000 1020613 1579777821.70 151.4889 60.0023 32.0000 1.9949 1.9959 418.8004 419.0469 0.0369 -1.0000 -1.0000 1020675 1579777821.80 151.5668 60.0023 32.0000 1.9950 1.9960 418.9833 419.2297 0.0369 -1.0000 -1.0000 1020738 1579777821.90 151.5668 60.0023 32.0000 1.9950 1.9960 419.0214 419.2674 0.0369 -1.0000 -1.0000 1020800 1579777822.00 151.5668 60.0023 32.0000 1.9953 1.9962 418.9209 419.1684 0.0370 -1.0000 -1.0000 1020878 1579777822.10 151.5668 60.0023 32.0000 1.9957 1.9966 418.8649 419.1109 0.0368 -1.0000 -1.0000 1020941 1579777822.20 151.5668 60.0023 32.0000 1.9953 1.9963 418.9622 419.2092 0.0370 -1.0000 -1.0000 1021003 1579777822.30 151.4820 60.0023 32.0000 1.9957 1.9967 419.0618 419.3085 0.0369 -1.0000 -1.0000 1021081 1579777822.40 151.4810 60.0023 32.0000 1.9941 1.9951 419.1211 419.3669 0.0368 -1.0000 -1.0000 1021144 1579777822.50 151.4810 60.0023 32.0000 1.9940 1.9949 419.1857 419.4317 0.0369 -1.0000 -1.0000 1021206 1579777822.60 151.4810 60.0023 32.0000 1.9943 1.9953 419.1159 419.3623 0.0368 -1.0000 -1.0000 1021379 1579777822.70 151.4810 60.0023 32.0000 1.9953 1.9963 418.8844 419.1304 0.0369 -1.0000 -1.0000 1021441 1579777822.80 151.4810 60.0023 32.0000 1.9947 1.9957 419.0820 419.3287 0.0369 -1.0000 -1.0000 1021519 1579777822.90 151.4810 60.0023 32.0000 1.9953 1.9962 419.1753 419.4211 0.0367 -1.0000 -1.0000 1021582 1579777823.00 151.4810 60.0023 32.0000 1.9950 1.9960 419.1715 419.4172 0.0368 -1.0000 -1.0000 1021644 1579777823.10 151.4810 60.0023 32.0000 1.9952 1.9962 419.0428 419.2889 0.0368 -1.0000 -1.0000 1021879 1579777823.20 151.4810 60.0023 32.0000 1.9951 1.9960 419.1122 419.3577 0.0368 -1.0000 -1.0000 1021941 1579777823.30 151.4810 60.0023 32.0000 1.9939 1.9948 419.2163 419.4625 0.0369 -1.0000 -1.0000 1022003 1579777823.40 151.4810 60.0023 32.0000 1.9946 1.9955 419.4306 419.6784 0.0370 -1.0000 -1.0000 1022082 1579777823.50 151.4810 60.0023 32.0000 1.9950 1.9960 419.2731 419.5194 0.0369 -1.0000 -1.0000 1022144 1579777823.60 151.4782 60.0023 32.0000 1.9958 1.9968 419.2129 419.4606 0.0371 -1.0000 -1.0000 1022206 1579777823.70 151.4782 60.0023 32.0000 1.9948 1.9958 419.0493 419.2958 0.0369 -1.0000 -1.0000 1022394 1579777823.80 151.4782 60.0023 32.0000 1.9944 1.9954 419.0661 419.3128 0.0369 -1.0000 -1.0000 1022456 1579777823.90 151.4782 60.0023 32.0000 1.9944 1.9954 419.1728 419.4193 0.0369 -1.0000 -1.0000 1022519 1579777824.00 151.4782 60.0023 32.0000 1.9941 1.9951 419.1469 419.3937 0.0369 -1.0000 -1.0000 1022597 1579777824.10 151.4782 60.0023 32.0000 1.9952 1.9962 419.0032 419.2487 0.0368 -1.0000 -1.0000 1022660 1579777824.20 151.5514 60.0023 32.0000 1.9950 1.9960 419.0012 419.2479 0.0370 -1.0000 -1.0000 1022878 1579777824.30 151.6124 60.0023 32.0000 1.9949 1.9958 419.1337 419.3797 0.0368 -1.0000 -1.0000 1022956 1579777824.40 151.6124 60.0023 32.0000 1.9947 1.9957 419.1613 419.4080 0.0370 -1.0000 -1.0000 1023019 1579777824.50 151.6124 60.0023 32.0000 1.9960 1.9970 419.0503 419.2965 0.0368 -1.0000 -1.0000 1023081 1579777824.60 151.6124 60.0023 32.0000 1.9956 1.9965 418.9364 419.1824 0.0368 -1.0000 -1.0000 1023144 1579777824.70 151.6124 60.0023 32.0000 1.9957 1.9967 418.8288 419.0747 0.0370 -1.0000 -1.0000 1023379 1579777824.80 151.5921 60.0023 32.0000 1.9947 1.9957 418.8244 419.0708 0.0369 -1.0000 -1.0000 1023441 1579777824.90 151.5921 60.0023 32.0000 1.9939 1.9948 418.8376 419.0834 0.0368 -1.0000 -1.0000 1023519 1579777825.00 151.5921 60.0023 32.0000 1.9945 1.9955 418.9607 419.2069 0.0370 -1.0000 -1.0000 1023582 1579777825.10 151.5921 60.0023 32.0000 1.9953 1.9963 418.9508 419.1978 0.0369 -1.0000 -1.0000 1023644 1579777825.20 151.5921 60.0023 32.0000 1.9958 1.9968 418.8639 419.1087 0.0367 -1.0000 -1.0000 1023706 1579777825.30 151.5436 60.0023 32.0000 1.9943 1.9953 418.9799 419.2260 0.0370 -1.0000 -1.0000 1023769 1579777825.40 151.5399 60.0023 32.0000 1.9944 1.9954 419.0007 419.2471 0.0369 -1.0000 -1.0000 1023847 1579777825.50 151.5399 60.0023 32.0000 1.9946 1.9956 418.9564 419.2022 0.0369 -1.0000 -1.0000 1023910 1579777825.60 151.5399 60.0023 32.0000 1.9958 1.9968 418.7919 419.0385 0.0370 -1.0000 -1.0000 1023972 1579777825.70 151.5399 60.0023 32.0000 1.9956 1.9966 418.7217 418.9681 0.0369 -1.0000 -1.0000 1024613 1579777825.80 151.5352 60.0023 32.0000 1.9952 1.9962 418.9101 419.1560 0.0368 -1.0000 -1.0000 1024675 1579777825.90 151.5074 60.0023 32.0000 1.9936 1.9946 418.9782 419.2244 0.0369 -1.0000 -1.0000 1024738 1579777826.00 151.5074 60.0023 32.0000 1.9958 1.9967 418.8662 419.1126 0.0369 -1.0000 -1.0000 1024800 1579777826.10 151.5074 60.0023 32.0000 1.9964 1.9973 418.6704 418.9166 0.0369 -1.0000 -1.0000 1024863 1579777826.20 151.5074 60.0023 32.0000 1.9957 1.9967 418.6593 418.9060 0.0369 -1.0000 -1.0000 1024925 1579777826.30 151.5074 60.0023 32.0000 1.9956 1.9966 418.7868 419.0334 0.0370 -1.0000 -1.0000 1025003 1579777826.40 151.4680 60.0023 32.0000 1.9950 1.9959 418.9183 419.1655 0.0370 -1.0000 -1.0000 1025066 1579777826.50 151.4680 60.0023 32.0000 1.9954 1.9964 418.8364 419.0823 0.0368 -1.0000 -1.0000 1025144 1579777826.60 151.4680 60.0023 32.0000 1.9949 1.9959 418.8298 419.0764 0.0370 -1.0000 -1.0000 1025222 1579777826.70 151.4680 60.0023 32.0000 1.9945 1.9955 419.0832 419.3293 0.0369 -1.0000 -1.0000 1025347 1579777826.80 151.4680 60.0023 32.0000 1.9952 1.9962 419.2776 419.5250 0.0371 -1.0000 -1.0000 1025410 1579777826.90 151.4680 60.0023 32.0000 1.9945 1.9955 419.5271 419.7737 0.0369 -1.0000 -1.0000 1025488 1579777827.00 151.5564 60.0023 32.0000 1.9944 1.9954 419.5979 419.8444 0.0368 -1.0000 -1.0000 1025550 1579777827.10 151.5564 60.0023 32.0000 1.9948 1.9957 419.5767 419.8235 0.0370 -1.0000 -1.0000 1025613 1579777827.20 151.5564 60.0023 32.0000 1.9953 1.9962 419.3232 419.5703 0.0369 -1.0000 -1.0000 1025972 1579777827.30 151.5564 60.0023 32.0000 1.9956 1.9965 419.4691 419.7144 0.0366 -1.0000 -1.0000 1026035 1579777827.40 151.5564 60.0023 32.0000 1.9953 1.9963 419.5638 419.8095 0.0368 -1.0000 -1.0000 1026113 1579777827.50 151.5564 60.0023 32.0000 1.9951 1.9960 419.6276 419.8746 0.0369 -1.0000 -1.0000 1026175 1579777827.60 151.5564 60.0023 32.0000 1.9961 1.9971 419.4841 419.7298 0.0368 -1.0000 -1.0000 1026238 1579777827.70 151.5564 60.0023 32.0000 1.9957 1.9966 419.2489 419.4951 0.0369 -1.0000 -1.0000 1026316 1579777827.80 151.5564 60.0023 32.0000 1.9955 1.9965 419.2381 419.4849 0.0369 -1.0000 -1.0000 1026378 1579777827.90 151.5564 60.0023 32.0000 1.9944 1.9953 419.3756 419.6221 0.0369 -1.0000 -1.0000 1026441 1579777828.00 151.5565 60.0023 32.0000 1.9937 1.9947 419.4375 419.6842 0.0369 -1.0000 -1.0000 1026503 1579777828.10 151.5640 60.0023 32.0000 1.9945 1.9955 419.4270 419.6735 0.0368 -1.0000 -1.0000 1026566 1579777828.20 151.5640 60.0023 32.0000 1.9949 1.9958 419.1842 419.4300 0.0368 -1.0000 -1.0000 1026644 1579777828.30 151.5640 60.0023 32.0000 1.9952 1.9961 419.0045 419.2505 0.0368 -1.0000 -1.0000 1026878 1579777828.40 151.5640 60.0023 32.0000 1.9948 1.9958 419.1046 419.3513 0.0368 -1.0000 -1.0000 1026941 1579777828.50 151.5640 60.0023 32.0000 1.9950 1.9960 419.4023 419.6481 0.0368 -1.0000 -1.0000 1027003 1579777828.60 151.5640 60.0023 32.0000 1.9949 1.9959 419.5843 419.8312 0.0369 -1.0000 -1.0000 1027066 1579777828.70 151.4954 60.0023 32.0000 1.9948 1.9957 419.6042 419.8513 0.0370 -1.0000 -1.0000 1027144 1579777828.80 151.4954 60.0023 32.0000 1.9939 1.9949 419.5938 419.8409 0.0369 -1.0000 -1.0000 1027379 1579777828.90 151.4954 60.0023 32.0000 1.9945 1.9955 419.5981 419.8449 0.0369 -1.0000 -1.0000 1027441 1579777829.00 151.4954 60.0023 32.0000 1.9946 1.9956 419.7595 420.0058 0.0368 -1.0000 -1.0000 1027503 1579777829.10 151.4954 60.0023 32.0000 1.9934 1.9944 419.6808 419.9271 0.0368 -1.0000 -1.0000 1027566 1579777829.20 151.4954 60.0023 32.0000 1.9945 1.9955 419.7066 419.9539 0.0370 -1.0000 -1.0000 1027644 1579777829.30 151.4419 60.0023 32.0000 1.9950 1.9959 419.6422 419.8887 0.0369 -1.0000 -1.0000 1028394 1579777829.40 151.4419 60.0023 32.0000 1.9946 1.9956 419.5389 419.7852 0.0368 -1.0000 -1.0000 1028472 1579777829.50 151.4419 60.0023 32.0000 1.9950 1.9960 419.3206 419.5663 0.0368 -1.0000 -1.0000 1028535 1579777829.60 151.4419 60.0023 32.0000 1.9949 1.9959 419.3427 419.5891 0.0369 -1.0000 -1.0000 1028597 1579777829.70 151.4419 60.0023 32.0000 1.9947 1.9957 419.4088 419.6553 0.0368 -1.0000 -1.0000 1028660 1579777829.80 151.4981 60.0017 32.0000 1.9954 1.9963 419.3325 419.5789 0.0369 -1.0000 -1.0000 1028722 1579777829.90 151.5142 60.0016 32.0000 1.9951 1.9960 419.3717 419.6184 0.0369 -1.0000 -1.0000 1028785 1579777830.00 151.5142 60.0016 32.0000 1.9948 1.9958 419.4437 419.6907 0.0370 -1.0000 -1.0000 1028863 1579777830.10 151.5142 60.0016 32.0000 1.9942 1.9952 419.5539 419.8012 0.0370 -1.0000 -1.0000 1028925 1579777830.20 151.5142 60.0016 32.0000 1.9954 1.9963 419.4186 419.6658 0.0369 -1.0000 -1.0000 1028988 1579777830.30 151.5142 60.0016 32.0000 1.9954 1.9964 419.2400 419.4864 0.0369 -1.0000 -1.0000 1029128 1579777830.40 151.5142 60.0016 32.0000 1.9947 1.9956 419.0840 419.3299 0.0368 -1.0000 -1.0000 1029191 1579777830.50 151.6061 60.0016 32.0000 1.9945 1.9954 419.0261 419.2719 0.0369 -1.0000 -1.0000 1029253 1579777830.60 151.6061 60.0016 32.0000 1.9948 1.9957 418.9874 419.2338 0.0369 -1.0000 -1.0000 1029316 1579777830.70 151.6061 60.0016 32.0000 1.9947 1.9956 418.9823 419.2292 0.0370 -1.0000 -1.0000 1029379 1579777830.80 151.6061 60.0016 32.0000 1.9943 1.9953 418.7675 419.0135 0.0369 -1.0000 -1.0000 1029441 1579777830.90 151.6061 60.0016 32.0000 1.9953 1.9962 418.7117 418.9579 0.0369 -1.0000 -1.0000 1029519 1579777831.00 151.5598 60.0016 32.0000 1.9955 1.9965 418.8338 419.0782 0.0366 -1.0000 -1.0000 1029582 1579777831.10 151.5598 60.0016 32.0000 1.9944 1.9954 419.2389 419.4840 0.0367 -1.0000 -1.0000 1029644 1579777831.20 151.5598 60.0016 32.0000 1.9949 1.9958 419.6893 419.9355 0.0368 -1.0000 -1.0000 1029722 1579777831.30 151.5598 60.0016 32.0000 1.9949 1.9959 419.8688 420.1157 0.0369 -1.0000 -1.0000 1029785 1579777831.40 151.5598 60.0016 32.0000 1.9950 1.9959 419.9781 420.2246 0.0368 -1.0000 -1.0000 1029847 1579777831.50 151.5472 60.0016 32.0000 1.9947 1.9956 419.9433 420.1900 0.0369 -1.0000 -1.0000 1029910 1579777831.60 151.5155 60.0016 32.0000 1.9945 1.9954 419.9582 420.2045 0.0368 -1.0000 -1.0000 1029988 1579777831.70 151.5155 60.0016 32.0000 1.9944 1.9954 420.1323 420.3789 0.0368 -1.0000 -1.0000 1030050 1579777831.80 151.5155 60.0016 32.0000 1.9947 1.9957 420.0754 420.3222 0.0369 -1.0000 -1.0000 1030113 1579777831.90 151.5155 60.0016 32.0000 1.9945 1.9955 419.9906 420.2381 0.0369 -1.0000 -1.0000 1030175 1579777832.00 151.5155 60.0016 32.0000 1.9943 1.9953 419.5998 419.8461 0.0369 -1.0000 -1.0000 1030253 1579777832.10 151.4012 60.0016 32.0000 1.9946 1.9956 419.4500 419.6967 0.0369 -1.0000 -1.0000 1030316 1579777832.20 151.4012 60.0016 32.0000 1.9940 1.9950 419.5326 419.7788 0.0368 -1.0000 -1.0000 1030378 1579777832.30 151.4012 60.0016 32.0000 1.9946 1.9956 419.4616 419.7075 0.0368 -1.0000 -1.0000 1030456 1579777832.40 151.4012 60.0016 32.0000 1.9951 1.9960 419.3847 419.6304 0.0368 -1.0000 -1.0000 1030628 1579777832.50 151.4012 60.0016 32.0000 1.9945 1.9954 419.5421 419.7882 0.0368 -1.0000 -1.0000 1030691 1579777832.60 151.4117 60.0016 32.0000 1.9938 1.9948 419.5227 419.7688 0.0368 -1.0000 -1.0000 1030769 1579777832.70 151.4133 60.0016 32.0000 1.9942 1.9952 419.5494 419.7952 0.0368 -1.0000 -1.0000 1030831 1579777832.80 151.4133 60.0016 32.0000 1.9944 1.9954 419.5685 419.8149 0.0369 -1.0000 -1.0000 1030894 1579777832.90 151.4133 60.0016 32.0000 1.9942 1.9952 419.3061 419.5523 0.0368 -1.0000 -1.0000 1031691 1579777833.00 151.4133 60.0016 32.0000 1.9954 1.9964 419.1165 419.3633 0.0370 -1.0000 -1.0000 1031753 1579777833.10 151.4133 60.0016 32.0000 1.9946 1.9956 419.4137 419.6600 0.0368 -1.0000 -1.0000 1031816 1579777833.20 151.4944 60.0016 32.0000 1.9948 1.9958 419.4348 419.6808 0.0368 -1.0000 -1.0000 1031894 1579777833.30 151.5051 60.0016 32.0000 1.9949 1.9959 419.1292 419.3747 0.0367 -1.0000 -1.0000 1031956 1579777833.40 151.5051 60.0016 32.0000 1.9946 1.9956 419.0130 419.2591 0.0368 -1.0000 -1.0000 1032019 1579777833.50 151.5051 60.0016 32.0000 1.9941 1.9951 419.1249 419.3700 0.0367 -1.0000 -1.0000 1032082 1579777833.60 151.5051 60.0016 32.0000 1.9938 1.9947 419.2617 419.5062 0.0365 -1.0000 -1.0000 1032144 1579777833.70 151.5105 60.0016 32.0000 1.9939 1.9949 419.4252 419.6700 0.0367 -1.0000 -1.0000 1032222 1579777833.80 151.5457 60.0016 32.0000 1.9950 1.9960 419.7864 420.0334 0.0369 -1.0000 -1.0000 1032285 1579777833.90 151.5457 60.0016 32.0000 1.9948 1.9957 420.0983 420.3451 0.0368 -1.0000 -1.0000 1032347 1579777834.00 151.5457 60.0016 32.0000 1.9950 1.9960 420.6317 420.8791 0.0368 -1.0000 -1.0000 1032597 1579777834.10 151.5457 60.0016 32.0000 1.9943 1.9953 420.8176 421.0641 0.0368 -1.0000 -1.0000 1032660 1579777834.20 151.5457 60.0016 32.0000 1.9945 1.9955 420.4843 420.7311 0.0369 -1.0000 -1.0000 1032722 1579777834.30 151.4969 60.0016 32.0000 1.9948 1.9958 420.2853 420.5312 0.0367 -1.0000 -1.0000 1032785 1579777834.40 151.4969 60.0016 32.0000 1.9957 1.9966 420.0915 420.3379 0.0368 -1.0000 -1.0000 1032847 1579777834.50 151.4969 60.0016 32.0000 1.9941 1.9950 419.9576 420.2041 0.0368 -1.0000 -1.0000 1032941 1579777834.60 151.4969 60.0016 32.0000 1.9946 1.9955 420.1370 420.3831 0.0367 -1.0000 -1.0000 1033019 1579777834.70 151.4969 60.0016 32.0000 1.9945 1.9955 420.4955 420.7418 0.0368 -1.0000 -1.0000 1033081 1579777834.80 151.4475 60.0012 32.0000 1.9954 1.9963 420.7147 420.9618 0.0369 -1.0000 -1.0000 1033144 1579777834.90 151.4386 60.0012 32.0000 1.9956 1.9966 420.6140 420.8603 0.0368 -1.0000 -1.0000 1033222 1579777835.00 151.4386 60.0012 32.0000 1.9950 1.9960 421.1943 421.4420 0.0369 -1.0000 -1.0000 1033394 1579777835.10 151.4386 60.0012 32.0000 1.9944 1.9954 421.6040 421.8514 0.0368 -1.0000 -1.0000 1033456 1579777835.20 151.4386 60.0012 32.0000 1.9947 1.9956 421.7534 422.0002 0.0368 -1.0000 -1.0000 1033535 1579777835.30 151.4406 60.0012 32.0000 1.9947 1.9957 421.5766 421.8249 0.0369 -1.0000 -1.0000 1033597 1579777835.40 151.4723 60.0012 32.0000 1.9963 1.9972 421.4109 421.6587 0.0369 -1.0000 -1.0000 1033660 1579777835.50 151.4723 60.0012 32.0000 1.9958 1.9967 421.5860 421.8332 0.0368 -1.0000 -1.0000 1034394 1579777835.60 151.4723 60.0012 32.0000 1.9952 1.9962 421.5999 421.8470 0.0368 -1.0000 -1.0000 1034456 1579777835.70 151.4723 60.0012 32.0000 1.9948 1.9958 421.5883 421.8360 0.0369 -1.0000 -1.0000 1034535 1579777835.80 151.4723 60.0012 32.0000 1.9956 1.9966 421.6031 421.8512 0.0369 -1.0000 -1.0000 1034597 1579777835.90 151.4835 60.0012 32.0000 1.9959 1.9968 421.3840 421.6307 0.0367 -1.0000 -1.0000 1034660 1579777836.00 151.4835 60.0012 32.0000 1.9955 1.9965 421.2974 421.5444 0.0368 -1.0000 -1.0000 1034738 1579777836.10 151.4835 60.0012 32.0000 1.9953 1.9963 421.0728 421.3192 0.0368 -1.0000 -1.0000 1034800 1579777836.20 151.4835 60.0012 32.0000 1.9944 1.9954 420.3625 420.6097 0.0369 -1.0000 -1.0000 1034863 1579777836.30 151.4835 60.0012 32.0000 1.9942 1.9952 419.7485 419.9961 0.0370 -1.0000 -1.0000 1034925 1579777836.40 151.5091 60.0012 32.0000 1.9948 1.9958 419.7064 419.9533 0.0369 -1.0000 -1.0000 1035003 1579777836.50 151.5317 60.0012 32.0000 1.9950 1.9960 419.6764 419.9224 0.0368 -1.0000 -1.0000 1035128 1579777836.60 151.5317 60.0012 32.0000 1.9944 1.9953 419.8038 420.0501 0.0368 -1.0000 -1.0000 1035191 1579777836.70 151.5317 60.0012 32.0000 1.9936 1.9946 419.9278 420.1753 0.0369 -1.0000 -1.0000 1035269 1579777836.80 151.5317 60.0012 32.0000 1.9947 1.9957 419.4362 419.6821 0.0368 -1.0000 -1.0000 1035316 1579777836.90 151.5317 60.0012 32.0000 1.9948 1.9957 419.2042 419.4504 0.0369 -1.0000 -1.0000 1035394 1579777837.00 151.4970 60.0012 32.0000 1.9947 1.9957 419.0588 419.3045 0.0368 -1.0000 -1.0000 1035456 1579777837.10 151.4836 60.0012 32.0000 1.9947 1.9956 419.0259 419.2718 0.0368 -1.0000 -1.0000 1035644 1579777837.20 151.4836 60.0012 32.0000 1.9943 1.9953 418.8731 419.1184 0.0367 -1.0000 -1.0000 1035722 1579777837.30 151.4836 60.0012 32.0000 1.9947 1.9957 418.6638 418.9093 0.0368 -1.0000 -1.0000 1035785 1579777837.40 151.4836 60.0012 32.0000 1.9950 1.9960 418.4569 418.7023 0.0368 -1.0000 -1.0000 1035863 1579777837.50 151.4836 60.0012 32.0000 1.9952 1.9961 418.3689 418.6147 0.0369 -1.0000 -1.0000 1035925 1579777837.60 151.4836 60.0012 32.0000 1.9945 1.9954 418.6299 418.8762 0.0369 -1.0000 -1.0000 1036113 1579777837.70 151.4219 60.0012 32.0000 1.9944 1.9953 418.5230 418.7677 0.0367 -1.0000 -1.0000 1036191 1579777837.80 151.4219 60.0012 32.0000 1.9950 1.9959 418.3581 418.6038 0.0369 -1.0000 -1.0000 1036253 1579777837.90 151.4219 60.0012 32.0000 1.9942 1.9952 418.3180 418.5632 0.0367 -1.0000 -1.0000 1036316 1579777838.00 151.4219 60.0012 32.0000 1.9949 1.9959 418.4191 418.6642 0.0368 -1.0000 -1.0000 1036394 1579777838.10 151.4219 60.0012 32.0000 1.9938 1.9948 418.4956 418.7423 0.0369 -1.0000 -1.0000 1036456 1579777838.20 151.4757 60.0012 32.0000 1.9941 1.9951 418.6044 418.8495 0.0368 -1.0000 -1.0000 1036519 1579777838.30 151.4757 60.0012 32.0000 1.9950 1.9960 418.3714 418.6174 0.0369 -1.0000 -1.0000 1036581 1579777838.40 151.4757 60.0012 32.0000 1.9955 1.9965 418.3431 418.5886 0.0368 -1.0000 -1.0000 1036644 1579777838.50 151.4757 60.0012 32.0000 1.9948 1.9957 418.5983 418.8434 0.0367 -1.0000 -1.0000 1036706 1579777838.60 151.4757 60.0012 32.0000 1.9937 1.9946 418.6241 418.8693 0.0368 -1.0000 -1.0000 1036910 1579777838.70 151.5025 60.0012 32.0000 1.9945 1.9955 418.5403 418.7859 0.0369 -1.0000 -1.0000 1036972 1579777838.80 151.5390 60.0012 32.0000 1.9949 1.9959 418.3021 418.5495 0.0370 -1.0000 -1.0000 1037035 1579777838.90 151.5390 60.0012 32.0000 1.9951 1.9961 418.3970 418.6422 0.0368 -1.0000 -1.0000 1037097 1579777839.00 151.5390 60.0012 32.0000 1.9942 1.9952 418.6016 418.8474 0.0369 -1.0000 -1.0000 1037160 1579777839.10 151.5390 60.0012 32.0000 1.9944 1.9953 418.5846 418.8303 0.0368 -1.0000 -1.0000 1037394 1579777839.20 151.5390 60.0012 32.0000 1.9949 1.9958 418.6114 418.8576 0.0370 -1.0000 -1.0000 1037472 1579777839.30 151.4590 60.0012 32.0000 1.9946 1.9955 418.5231 418.7693 0.0369 -1.0000 -1.0000 1037519 1579777839.40 151.4590 60.0012 32.0000 1.9954 1.9963 418.3170 418.5622 0.0368 -1.0000 -1.0000 1037597 1579777839.50 151.4590 60.0012 32.0000 1.9948 1.9958 418.4691 418.7143 0.0368 -1.0000 -1.0000 1037660 1579777839.60 151.4590 60.0012 32.0000 1.9937 1.9946 418.5460 418.7921 0.0369 -1.0000 -1.0000 1038097 1579777839.70 151.4590 60.0012 32.0000 1.9938 1.9948 418.5628 418.8084 0.0368 -1.0000 -1.0000 1038175 1579777839.80 151.4714 60.0011 32.0000 1.9952 1.9962 418.4023 418.6479 0.0369 -1.0000 -1.0000 1038238 1579777839.90 151.4822 60.0010 32.0000 1.9944 1.9954 418.5547 418.8004 0.0368 -1.0000 -1.0000 1038300 1579777840.00 151.4822 60.0010 32.0000 1.9934 1.9943 418.5879 418.8334 0.0368 -1.0000 -1.0000 1038378 1579777840.10 151.4822 60.0010 32.0000 1.9939 1.9949 418.5534 418.7985 0.0367 -1.0000 -1.0000 1038613 1579777840.20 151.4822 60.0010 32.0000 1.9953 1.9962 418.4521 418.6970 0.0367 -1.0000 -1.0000 1038675 1579777840.30 151.4822 60.0010 32.0000 1.9952 1.9961 418.4447 418.6899 0.0368 -1.0000 -1.0000 1038753 1579777840.40 151.4501 60.0010 32.0000 1.9940 1.9949 418.5337 418.7797 0.0369 -1.0000 -1.0000 1038800 1579777840.50 151.4501 60.0010 32.0000 1.9940 1.9949 418.6171 418.8629 0.0368 -1.0000 -1.0000 1038878 1579777840.60 151.4501 60.0010 32.0000 1.9937 1.9947 418.6059 418.8517 0.0368 -1.0000 -1.0000 1038941 1579777840.70 151.4501 60.0010 32.0000 1.9954 1.9964 418.4509 418.6967 0.0369 -1.0000 -1.0000 1039003 1579777840.80 151.4501 60.0010 32.0000 1.9951 1.9961 418.4488 418.6944 0.0368 -1.0000 -1.0000 1039097 1579777840.90 151.5105 60.0010 32.0000 1.9947 1.9956 418.6323 418.8781 0.0369 -1.0000 -1.0000 1039160 1579777841.00 151.5842 60.0010 32.0000 1.9938 1.9947 418.7894 419.0361 0.0370 -1.0000 -1.0000 1039222 1579777841.10 151.5842 60.0010 32.0000 1.9950 1.9960 418.7871 419.0346 0.0371 -1.0000 -1.0000 1039410 1579777841.20 151.5842 60.0010 32.0000 1.9952 1.9961 418.5758 418.8225 0.0370 -1.0000 -1.0000 1039488 1579777841.30 151.5842 60.0010 32.0000 1.9948 1.9957 418.6638 418.9095 0.0368 -1.0000 -1.0000 1039550 1579777841.40 151.5842 60.0010 32.0000 1.9938 1.9947 418.8699 419.1164 0.0370 -1.0000 -1.0000 1039629 1579777841.50 151.5670 60.0010 32.0000 1.9934 1.9944 418.8810 419.1272 0.0369 -1.0000 -1.0000 1039691 1579777841.60 151.5670 60.0010 32.0000 1.9944 1.9954 418.8901 419.1357 0.0367 -1.0000 -1.0000 1039753 1579777841.70 151.5670 60.0010 32.0000 1.9956 1.9966 418.6940 418.9402 0.0368 -1.0000 -1.0000 1040160 1579777841.80 151.5670 60.0010 32.0000 1.9956 1.9966 418.7541 418.9991 0.0368 -1.0000 -1.0000 1040222 1579777841.90 151.5670 60.0010 32.0000 1.9955 1.9965 418.8380 419.0839 0.0368 -1.0000 -1.0000 1040285 1579777842.00 151.4565 60.0010 32.0000 1.9943 1.9952 418.9892 419.2356 0.0369 -1.0000 -1.0000 1040347 1579777842.10 151.4438 60.0010 32.0000 1.9946 1.9956 418.8491 419.0959 0.0370 -1.0000 -1.0000 1040410 1579777842.20 151.4438 60.0010 32.0000 1.9951 1.9961 418.7829 419.0292 0.0369 -1.0000 -1.0000 1040644 1579777842.30 151.4438 60.0010 32.0000 1.9951 1.9961 418.8144 419.0612 0.0369 -1.0000 -1.0000 1040722 1579777842.40 151.4438 60.0010 32.0000 1.9941 1.9950 418.8521 419.0975 0.0367 -1.0000 -1.0000 1040785 1579777842.50 151.4445 60.0010 32.0000 1.9948 1.9958 418.7463 418.9918 0.0368 -1.0000 -1.0000 1040847 1579777842.60 151.4689 60.0010 32.0000 1.9949 1.9958 418.7100 418.9557 0.0369 -1.0000 -1.0000 1040910 1579777842.70 151.4689 60.0010 32.0000 1.9947 1.9956 418.6872 418.9332 0.0368 -1.0000 -1.0000 1041144 1579777842.80 151.4689 60.0010 32.0000 1.9953 1.9962 418.5151 418.7608 0.0369 -1.0000 -1.0000 1041206 1579777842.90 151.4689 60.0010 32.0000 1.9956 1.9966 418.7550 419.0015 0.0369 -1.0000 -1.0000 1041285 1579777843.00 151.4689 60.0010 32.0000 1.9942 1.9952 418.9403 419.1855 0.0367 -1.0000 -1.0000 1041347 1579777843.10 151.4689 60.0010 32.0000 1.9942 1.9951 418.9272 419.1747 0.0370 -1.0000 -1.0000 1041410 1579777843.20 151.5528 60.0010 32.0000 1.9954 1.9964 418.5697 418.8158 0.0369 -1.0000 -1.0000 1042160 1579777843.30 151.5528 60.0010 32.0000 1.9948 1.9957 418.4950 418.7398 0.0367 -1.0000 -1.0000 1042222 1579777843.40 151.5528 60.0010 32.0000 1.9952 1.9962 418.5258 418.7717 0.0369 -1.0000 -1.0000 1042300 1579777843.50 151.5528 60.0010 32.0000 1.9943 1.9953 418.6366 418.8820 0.0368 -1.0000 -1.0000 1042363 1579777843.60 151.5528 60.0010 32.0000 1.9948 1.9958 418.5925 418.8384 0.0369 -1.0000 -1.0000 1042425 1579777843.70 151.5317 60.0010 32.0000 1.9947 1.9956 418.4592 418.7056 0.0369 -1.0000 -1.0000 1042613 1579777843.80 151.5317 60.0010 32.0000 1.9946 1.9955 418.4716 418.7166 0.0368 -1.0000 -1.0000 1042660 1579777843.90 151.5317 60.0010 32.0000 1.9943 1.9953 418.5823 418.8282 0.0369 -1.0000 -1.0000 1042722 1579777844.00 151.5317 60.0010 32.0000 1.9941 1.9951 418.6635 418.9093 0.0368 -1.0000 -1.0000 1042800 1579777844.10 151.5317 60.0010 32.0000 1.9944 1.9954 418.6756 418.9208 0.0368 -1.0000 -1.0000 1042863 1579777844.20 151.5317 60.0010 32.0000 1.9955 1.9964 418.6313 418.8775 0.0369 -1.0000 -1.0000 1042925 1579777844.30 151.4800 60.0010 32.0000 1.9949 1.9959 418.7057 418.9518 0.0369 -1.0000 -1.0000 1043003 1579777844.40 151.4800 60.0010 32.0000 1.9947 1.9956 418.8125 419.0587 0.0369 -1.0000 -1.0000 1043066 1579777844.50 151.4800 60.0010 32.0000 1.9946 1.9956 418.7453 418.9915 0.0369 -1.0000 -1.0000 1043128 1579777844.60 151.4800 60.0010 32.0000 1.9954 1.9964 418.5521 418.7978 0.0368 -1.0000 -1.0000 1043191 1579777844.70 151.4800 60.0010 32.0000 1.9953 1.9963 418.5349 418.7798 0.0368 -1.0000 -1.0000 1043629 1579777844.80 151.4625 60.0009 32.0000 1.9948 1.9958 418.6696 418.9157 0.0369 -1.0000 -1.0000 1043691 1579777844.90 151.4609 60.0009 32.0000 1.9942 1.9951 418.7058 418.9527 0.0370 -1.0000 -1.0000 1043769 1579777845.00 151.4609 60.0009 32.0000 1.9950 1.9959 418.7608 419.0068 0.0369 -1.0000 -1.0000 1043832 1579777845.10 151.4609 60.0009 32.0000 1.9948 1.9958 418.5579 418.8041 0.0369 -1.0000 -1.0000 1043894 1579777845.20 151.4609 60.0009 32.0000 1.9949 1.9959 418.4273 418.6735 0.0370 -1.0000 -1.0000 1043956 1579777845.30 151.4609 60.0009 32.0000 1.9955 1.9965 418.3582 418.6040 0.0369 -1.0000 -1.0000 1044019 1579777845.40 151.4717 60.0009 32.0000 1.9947 1.9956 418.5383 418.7838 0.0368 -1.0000 -1.0000 1044097 1579777845.50 151.5955 60.0009 32.0000 1.9955 1.9964 418.6969 418.9430 0.0369 -1.0000 -1.0000 1044160 1579777845.60 151.5955 60.0009 32.0000 1.9952 1.9962 418.7614 419.0072 0.0368 -1.0000 -1.0000 1044222 1579777845.70 151.5955 60.0009 32.0000 1.9950 1.9960 418.6436 418.8887 0.0368 -1.0000 -1.0000 1044300 1579777845.80 151.5955 60.0009 32.0000 1.9936 1.9946 418.8212 419.0678 0.0370 -1.0000 -1.0000 1044363 1579777845.90 151.5955 60.0009 32.0000 1.9945 1.9955 418.8086 419.0555 0.0370 -1.0000 -1.0000 1044425 1579777846.00 151.4341 60.0009 32.0000 1.9943 1.9953 418.6245 418.8706 0.0369 -1.0000 -1.0000 1044503 1579777846.10 151.4341 60.0009 32.0000 1.9946 1.9955 418.3838 418.6283 0.0366 -1.0000 -1.0000 1044566 1579777846.20 151.4341 60.0009 32.0000 1.9945 1.9955 418.5492 418.7949 0.0369 -1.0000 -1.0000 1044628 1579777846.30 151.4341 60.0009 32.0000 1.9939 1.9949 418.5815 418.8274 0.0368 -1.0000 -1.0000 1044910 1579777846.40 151.4341 60.0009 32.0000 1.9937 1.9946 418.7038 418.9501 0.0369 -1.0000 -1.0000 1044972 1579777846.50 151.4341 60.0009 32.0000 1.9944 1.9954 418.7747 419.0198 0.0368 -1.0000 -1.0000 1045035 1579777846.60 151.4341 60.0009 32.0000 1.9953 1.9962 418.6372 418.8827 0.0368 -1.0000 -1.0000 1045113 1579777846.70 151.4341 60.0009 32.0000 1.9944 1.9954 419.2991 419.5456 0.0370 -1.0000 -1.0000 1045175 1579777846.80 151.4341 60.0009 32.0000 1.9941 1.9950 420.3085 420.5555 0.0369 -1.0000 -1.0000 1045410 1579777846.90 151.4341 60.0009 32.0000 1.9950 1.9960 420.8830 421.1300 0.0367 -1.0000 -1.0000 1045488 1579777847.00 151.4341 60.0009 32.0000 1.9955 1.9965 421.2150 421.4607 0.0366 -1.0000 -1.0000 1045550 1579777847.10 151.4368 60.0009 32.0000 1.9955 1.9965 421.2845 421.5325 0.0369 -1.0000 -1.0000 1045613 1579777847.20 151.5593 60.0009 32.0000 1.9948 1.9958 421.0256 421.2735 0.0369 -1.0000 -1.0000 1045675 1579777847.30 151.5593 60.0009 32.0000 1.9949 1.9958 420.5587 420.8058 0.0368 -1.0000 -1.0000 1045988 1579777847.40 151.5593 60.0009 32.0000 1.9959 1.9969 420.0096 420.2564 0.0368 -1.0000 -1.0000 1046066 1579777847.50 151.5593 60.0009 32.0000 1.9953 1.9963 419.7727 420.0188 0.0368 -1.0000 -1.0000 1046129 1579777847.60 151.5593 60.0009 32.0000 1.9955 1.9964 419.9939 420.2401 0.0368 -1.0000 -1.0000 1046191 1579777847.70 151.5152 60.0009 32.0000 1.9949 1.9959 420.2773 420.5235 0.0368 -1.0000 -1.0000 1046269 1579777847.80 151.5133 60.0009 32.0000 1.9945 1.9955 420.1271 420.3744 0.0369 -1.0000 -1.0000 1046363 1579777847.90 151.5133 60.0009 32.0000 1.9949 1.9959 420.0862 420.3329 0.0369 -1.0000 -1.0000 1046425 1579777848.00 151.5133 60.0009 32.0000 1.9948 1.9958 420.2733 420.5200 0.0368 -1.0000 -1.0000 1046488 1579777848.10 151.5133 60.0009 32.0000 1.9940 1.9949 420.3913 420.6379 0.0368 -1.0000 -1.0000 1046550 1579777848.20 151.5035 60.0009 32.0000 1.9941 1.9951 420.1111 420.3563 0.0366 -1.0000 -1.0000 1046613 1579777848.30 151.4537 60.0009 32.0000 1.9943 1.9953 419.8641 420.1105 0.0369 -1.0000 -1.0000 1047379 1579777848.40 151.4537 60.0009 32.0000 1.9955 1.9964 419.5860 419.8329 0.0369 -1.0000 -1.0000 1047441 1579777848.50 151.4537 60.0009 32.0000 1.9951 1.9960 419.6357 419.8822 0.0369 -1.0000 -1.0000 1047504 1579777848.60 151.4537 60.0009 32.0000 1.9955 1.9965 419.6814 419.9279 0.0368 -1.0000 -1.0000 1047566 1579777848.70 151.4537 60.0009 32.0000 1.9948 1.9957 419.8628 420.1094 0.0369 -1.0000 -1.0000 1047629 1579777848.80 151.4445 60.0009 32.0000 1.9946 1.9956 419.7379 419.9840 0.0368 -1.0000 -1.0000 1047691 1579777848.90 151.4445 60.0009 32.0000 1.9950 1.9960 419.5372 419.7829 0.0368 -1.0000 -1.0000 1047769 1579777849.00 151.4445 60.0009 32.0000 1.9960 1.9970 419.4472 419.6935 0.0369 -1.0000 -1.0000 1047832 1579777849.10 151.4445 60.0009 32.0000 1.9948 1.9957 419.3872 419.6339 0.0369 -1.0000 -1.0000 1047894 1579777849.20 151.4445 60.0009 32.0000 1.9956 1.9966 419.2922 419.5384 0.0368 -1.0000 -1.0000 1047956 1579777849.30 151.4564 60.0009 32.0000 1.9956 1.9965 419.2306 419.4767 0.0368 -1.0000 -1.0000 1048035 1579777849.40 151.4610 60.0009 32.0000 1.9957 1.9966 419.1026 419.3476 0.0366 -1.0000 -1.0000 1048097 1579777849.50 151.4610 60.0009 32.0000 1.9949 1.9958 419.2171 419.4622 0.0367 -1.0000 -1.0000 1048160 1579777849.60 151.4610 60.0009 32.0000 1.9943 1.9953 419.3460 419.5907 0.0367 -1.0000 -1.0000 1048222 1579777849.70 151.4610 60.0009 32.0000 1.9948 1.9957 419.3360 419.5823 0.0369 -1.0000 -1.0000 1048300 1579777849.80 151.4610 60.0009 32.0000 1.9959 1.9968 419.0920 419.3384 0.0369 -1.0000 -1.0000 1048363 1579777849.90 151.5497 60.0014 32.0000 1.9947 1.9957 419.0083 419.2542 0.0368 -1.0000 -1.0000 1048660 1579777850.00 151.5497 60.0014 32.0000 1.9946 1.9955 419.0695 419.3153 0.0368 -1.0000 -1.0000 1048738 1579777850.10 151.5497 60.0014 32.0000 1.9941 1.9951 419.0387 419.2840 0.0367 -1.0000 -1.0000 1048800 1579777850.20 151.5497 60.0014 32.0000 1.9941 1.9950 418.9889 419.2350 0.0369 -1.0000 -1.0000 1048863 1579777850.30 151.5497 60.0014 32.0000 1.9961 1.9971 418.9857 419.2325 0.0369 -1.0000 -1.0000 1048925 1579777850.40 151.5497 60.0014 32.0000 1.9944 1.9954 419.0608 419.3073 0.0369 -1.0000 -1.0000 1048988 1579777850.50 151.5497 60.0014 32.0000 1.9943 1.9953 419.0360 419.2823 0.0368 -1.0000 -1.0000 1049050 1579777850.60 151.4802 60.0014 32.0000 1.9944 1.9953 419.0315 419.2774 0.0368 -1.0000 -1.0000 1049128 1579777850.70 151.4802 60.0014 32.0000 1.9946 1.9955 418.8672 419.1129 0.0368 -1.0000 -1.0000 1049191 1579777850.80 151.4802 60.0014 32.0000 1.9951 1.9961 418.7343 418.9805 0.0370 -1.0000 -1.0000 1049253 1579777850.90 151.4802 60.0014 32.0000 1.9951 1.9960 418.6560 418.9020 0.0368 -1.0000 -1.0000 1049910 1579777851.00 151.4802 60.0014 32.0000 1.9947 1.9956 418.6783 418.9238 0.0368 -1.0000 -1.0000 1049972 1579777851.10 151.4802 60.0014 32.0000 1.9946 1.9955 418.8363 419.0822 0.0369 -1.0000 -1.0000 1050035 1579777851.20 151.5137 60.0014 32.0000 1.9952 1.9961 418.6653 418.9117 0.0369 -1.0000 -1.0000 1050113 1579777851.30 151.5137 60.0014 32.0000 1.9957 1.9967 418.5655 418.8107 0.0368 -1.0000 -1.0000 1050175 1579777851.40 151.5137 60.0014 32.0000 1.9948 1.9957 418.6467 418.8925 0.0368 -1.0000 -1.0000 1050253 1579777851.50 151.5137 60.0014 32.0000 1.9937 1.9947 418.7849 419.0300 0.0367 -1.0000 -1.0000 1050316 1579777851.60 151.5137 60.0014 32.0000 1.9940 1.9950 418.8904 419.1359 0.0368 -1.0000 -1.0000 1050378 1579777851.70 151.5137 60.0014 32.0000 1.9948 1.9958 418.7425 418.9885 0.0369 -1.0000 -1.0000 1050441 1579777851.80 151.5137 60.0014 32.0000 1.9958 1.9968 418.6378 418.8842 0.0369 -1.0000 -1.0000 1050503 1579777851.90 151.5137 60.0014 32.0000 1.9947 1.9957 418.6383 418.8847 0.0369 -1.0000 -1.0000 1050894 1579777852.00 151.5137 60.0014 32.0000 1.9952 1.9962 418.7055 418.9516 0.0368 -1.0000 -1.0000 1050956 1579777852.10 151.5137 60.0014 32.0000 1.9941 1.9951 418.8901 419.1361 0.0368 -1.0000 -1.0000 1051035 1579777852.20 151.5376 60.0014 32.0000 1.9949 1.9959 418.7985 419.0433 0.0366 -1.0000 -1.0000 1051097 1579777852.30 151.5690 60.0014 32.0000 1.9953 1.9962 418.7800 419.0250 0.0368 -1.0000 -1.0000 1051160 1579777852.40 151.5690 60.0014 32.0000 1.9953 1.9962 418.7201 418.9658 0.0368 -1.0000 -1.0000 1051222 1579777852.50 151.5554 60.0014 32.0000 1.9939 1.9949 418.8705 419.1154 0.0367 -1.0000 -1.0000 1051285 1579777852.60 151.5157 60.0014 32.0000 1.9948 1.9958 418.9106 419.1563 0.0368 -1.0000 -1.0000 1051363 1579777852.70 151.5157 60.0014 32.0000 1.9947 1.9956 418.7845 419.0293 0.0367 -1.0000 -1.0000 1051425 1579777852.80 151.5157 60.0014 32.0000 1.9955 1.9965 418.6462 418.8913 0.0367 -1.0000 -1.0000 1051488 1579777852.90 151.5157 60.0014 32.0000 1.9946 1.9956 418.5548 418.8009 0.0369 -1.0000 -1.0000 1051629 1579777853.00 151.5157 60.0014 32.0000 1.9950 1.9959 418.6181 418.8630 0.0367 -1.0000 -1.0000 1051691 1579777853.10 151.5157 60.0014 32.0000 1.9937 1.9946 418.7278 418.9734 0.0369 -1.0000 -1.0000 1051753 1579777853.20 151.5157 60.0014 32.0000 1.9941 1.9951 418.8352 419.0808 0.0367 -1.0000 -1.0000 1051832 1579777853.30 151.5157 60.0014 32.0000 1.9948 1.9957 418.5235 418.7688 0.0367 -1.0000 -1.0000 1051894 1579777853.40 151.5157 60.0014 32.0000 1.9954 1.9964 418.5129 418.7572 0.0367 -1.0000 -1.0000 1052831 1579777853.50 151.4488 60.0014 32.0000 1.9947 1.9957 418.6834 418.9294 0.0370 -1.0000 -1.0000 1052894 1579777853.60 151.4488 60.0014 32.0000 1.9942 1.9952 418.7650 419.0102 0.0368 -1.0000 -1.0000 1052956 1579777853.70 151.4488 60.0014 32.0000 1.9943 1.9953 418.6269 418.8726 0.0368 -1.0000 -1.0000 1053035 1579777853.80 151.4488 60.0014 32.0000 1.9953 1.9962 418.5943 418.8397 0.0368 -1.0000 -1.0000 1053097 1579777853.90 151.4488 60.0014 32.0000 1.9950 1.9959 418.4330 418.6774 0.0367 -1.0000 -1.0000 1053160 1579777854.00 151.4488 60.0014 32.0000 1.9947 1.9956 418.5291 418.7739 0.0367 -1.0000 -1.0000 1053222 1579777854.10 151.4488 60.0014 32.0000 1.9942 1.9952 418.5995 418.8440 0.0367 -1.0000 -1.0000 1053285 1579777854.20 151.4488 60.0014 32.0000 1.9937 1.9947 418.6991 418.9438 0.0367 -1.0000 -1.0000 1053347 1579777854.30 151.4488 60.0014 32.0000 1.9946 1.9955 418.6759 418.9209 0.0368 -1.0000 -1.0000 1053425 1579777854.40 151.4488 60.0014 32.0000 1.9950 1.9959 418.6054 418.8504 0.0367 -1.0000 -1.0000 1053488 1579777854.50 151.4488 60.0014 32.0000 1.9947 1.9957 418.4931 418.7378 0.0367 -1.0000 -1.0000 1053550 1579777854.60 151.5149 60.0017 32.0000 1.9945 1.9955 418.7040 418.9495 0.0368 -1.0000 -1.0000 1053628 1579777854.70 151.5296 60.0018 32.0000 1.9944 1.9953 418.6782 418.9233 0.0367 -1.0000 -1.0000 1053675 1579777854.80 151.5296 60.0018 32.0000 1.9946 1.9956 418.5688 418.8141 0.0369 -1.0000 -1.0000 1053753 1579777854.90 151.5296 60.0018 32.0000 1.9956 1.9965 418.5451 418.7910 0.0368 -1.0000 -1.0000 1053816 1579777855.00 151.5296 60.0018 32.0000 1.9950 1.9959 418.5798 418.8246 0.0367 -1.0000 -1.0000 1053879 1579777855.10 151.5296 60.0018 32.0000 1.9942 1.9951 418.6311 418.8761 0.0367 -1.0000 -1.0000 1053941 1579777855.20 151.5632 60.0018 32.0000 1.9940 1.9949 418.7354 418.9803 0.0367 -1.0000 -1.0000 1054019 1579777855.30 151.5632 60.0018 32.0000 1.9948 1.9957 418.6603 418.9052 0.0367 -1.0000 -1.0000 1054081 1579777855.40 151.5632 60.0018 32.0000 1.9950 1.9960 418.5102 418.7548 0.0367 -1.0000 -1.0000 1054160 1579777855.50 151.5632 60.0018 32.0000 1.9946 1.9955 418.6217 418.8668 0.0368 -1.0000 -1.0000 1054222 1579777855.60 151.5632 60.0018 32.0000 1.9944 1.9954 418.6676 418.9128 0.0367 -1.0000 -1.0000 1054285 1579777855.70 151.5632 60.0018 32.0000 1.9949 1.9959 418.5401 418.7843 0.0366 -1.0000 -1.0000 1054363 1579777855.80 151.5632 60.0018 32.0000 1.9952 1.9961 418.5227 418.7672 0.0367 -1.0000 -1.0000 1054425 1579777855.90 151.4635 60.0018 32.0000 1.9945 1.9954 418.5980 418.8432 0.0368 -1.0000 -1.0000 1054488 1579777856.00 151.4635 60.0018 32.0000 1.9935 1.9945 418.6708 418.9150 0.0366 -1.0000 -1.0000 1054550 1579777856.10 151.4635 60.0018 32.0000 1.9937 1.9947 418.7877 419.0323 0.0366 -1.0000 -1.0000 1054613 1579777856.20 151.4635 60.0018 32.0000 1.9949 1.9959 418.6199 418.8643 0.0366 -1.0000 -1.0000 1054675 1579777856.30 151.4635 60.0018 32.0000 1.9956 1.9966 418.5792 418.8248 0.0368 -1.0000 -1.0000 1054753 1579777856.40 151.4610 60.0018 32.0000 1.9951 1.9960 418.5692 418.8142 0.0367 -1.0000 -1.0000 1054816 1579777856.50 151.4610 60.0018 32.0000 1.9942 1.9951 418.6530 418.8980 0.0367 -1.0000 -1.0000 1054878 1579777856.60 151.4610 60.0018 32.0000 1.9948 1.9957 418.7446 418.9892 0.0366 -1.0000 -1.0000 1055222 1579777856.70 151.4610 60.0018 32.0000 1.9955 1.9965 418.6226 418.8670 0.0366 -1.0000 -1.0000 1055285 1579777856.80 151.4610 60.0018 32.0000 1.9964 1.9974 418.5838 418.8286 0.0368 -1.0000 -1.0000 1055347 1579777856.90 151.4610 60.0018 32.0000 1.9950 1.9960 418.6456 418.8911 0.0368 -1.0000 -1.0000 1055425 1579777857.00 151.4864 60.0018 32.0000 1.9943 1.9953 418.7528 418.9980 0.0367 -1.0000 -1.0000 1055488 1579777857.10 151.4864 60.0018 32.0000 1.9948 1.9957 418.7789 419.0240 0.0367 -1.0000 -1.0000 1055660 1579777857.20 151.4864 60.0018 32.0000 1.9954 1.9963 418.6947 418.9390 0.0366 -1.0000 -1.0000 1055738 1579777857.30 151.4864 60.0018 32.0000 1.9953 1.9963 418.5641 418.8094 0.0368 -1.0000 -1.0000 1055800 1579777857.40 151.4864 60.0018 32.0000 1.9949 1.9959 418.6415 418.8858 0.0365 -1.0000 -1.0000 1055879 1579777857.50 151.5807 60.0018 32.0000 1.9945 1.9955 418.7868 419.0319 0.0367 -1.0000 -1.0000 1055925 1579777857.60 151.5807 60.0018 32.0000 1.9936 1.9946 418.8203 419.0658 0.0368 -1.0000 -1.0000 1056285 1579777857.70 151.5807 60.0018 32.0000 1.9946 1.9956 418.8102 419.0536 0.0365 -1.0000 -1.0000 1056363 1579777857.80 151.5807 60.0018 32.0000 1.9953 1.9963 418.5120 418.7576 0.0368 -1.0000 -1.0000 1056425 1579777857.90 151.5807 60.0018 32.0000 1.9949 1.9959 418.6564 418.9007 0.0366 -1.0000 -1.0000 1056488 1579777858.00 151.5807 60.0018 32.0000 1.9940 1.9950 418.8070 419.0516 0.0367 -1.0000 -1.0000 1056550 1579777858.10 151.5238 60.0018 32.0000 1.9947 1.9957 418.6754 418.9198 0.0367 -1.0000 -1.0000 1056644 1579777858.20 151.5238 60.0018 32.0000 1.9950 1.9960 418.5366 418.7820 0.0368 -1.0000 -1.0000 1056706 1579777858.30 151.5238 60.0018 32.0000 1.9954 1.9963 418.5295 418.7745 0.0367 -1.0000 -1.0000 1056769 1579777858.40 151.5238 60.0018 32.0000 1.9950 1.9960 418.5772 418.8227 0.0368 -1.0000 -1.0000 1056831 1579777858.50 151.5238 60.0018 32.0000 1.9942 1.9952 418.6712 418.9166 0.0367 -1.0000 -1.0000 1056894 1579777858.60 151.5240 60.0018 32.0000 1.9945 1.9954 418.6610 418.9060 0.0367 -1.0000 -1.0000 1057144 1579777858.70 151.5240 60.0018 32.0000 1.9949 1.9959 418.5874 418.8326 0.0368 -1.0000 -1.0000 1057206 1579777858.80 151.5240 60.0018 32.0000 1.9949 1.9959 418.4756 418.7208 0.0367 -1.0000 -1.0000 1057269 1579777858.90 151.5240 60.0018 32.0000 1.9947 1.9957 418.6381 418.8830 0.0367 -1.0000 -1.0000 1057331 1579777859.00 151.5240 60.0018 32.0000 1.9942 1.9952 418.8412 419.0868 0.0368 -1.0000 -1.0000 1057394 1579777859.10 151.5240 60.0018 32.0000 1.9946 1.9955 418.6667 418.9120 0.0367 -1.0000 -1.0000 1057894 1579777859.20 151.4981 60.0018 32.0000 1.9955 1.9964 418.5507 418.7948 0.0365 -1.0000 -1.0000 1057956 1579777859.30 151.4981 60.0018 32.0000 1.9950 1.9960 418.6547 418.8986 0.0366 -1.0000 -1.0000 1058019 1579777859.40 151.4981 60.0018 32.0000 1.9947 1.9956 418.7703 419.0153 0.0367 -1.0000 -1.0000 1058097 1579777859.50 151.4981 60.0018 32.0000 1.9947 1.9956 418.6893 418.9344 0.0367 -1.0000 -1.0000 1058160 1579777859.60 151.4981 60.0018 32.0000 1.9948 1.9958 418.5056 418.7502 0.0367 -1.0000 -1.0000 1058222 1579777859.70 151.4981 60.0018 32.0000 1.9956 1.9965 418.4713 418.7162 0.0368 -1.0000 -1.0000 1058300 1579777859.80 151.5743 60.0012 32.0000 1.9944 1.9954 418.5604 418.8055 0.0367 -1.0000 -1.0000 1058363 1579777859.90 151.5743 60.0012 32.0000 1.9941 1.9950 418.5152 418.7601 0.0367 -1.0000 -1.0000 1058425 1579777860.00 151.5743 60.0012 32.0000 1.9937 1.9946 418.5368 418.7821 0.0368 -1.0000 -1.0000 1058488 1579777860.10 151.5743 60.0012 32.0000 1.9954 1.9963 418.3945 418.6399 0.0368 -1.0000 -1.0000 1058550 1579777860.20 151.5743 60.0012 32.0000 1.9953 1.9963 418.3795 418.6233 0.0366 -1.0000 -1.0000 1058644 1579777860.30 151.5693 60.0012 32.0000 1.9945 1.9955 418.4654 418.7097 0.0367 -1.0000 -1.0000 1058722 1579777860.40 151.5641 60.0012 32.0000 1.9941 1.9950 418.6063 418.8516 0.0368 -1.0000 -1.0000 1058785 1579777860.50 151.5641 60.0012 32.0000 1.9940 1.9950 418.4907 418.7358 0.0367 -1.0000 -1.0000 1058847 1579777860.60 151.5641 60.0012 32.0000 1.9953 1.9962 418.4081 418.6532 0.0368 -1.0000 -1.0000 1058925 1579777860.70 151.5641 60.0012 32.0000 1.9948 1.9957 418.3048 418.5496 0.0367 -1.0000 -1.0000 1059394 1579777860.80 151.5641 60.0012 32.0000 1.9945 1.9955 418.4405 418.6853 0.0367 -1.0000 -1.0000 1059456 1579777860.90 151.4362 60.0012 32.0000 1.9939 1.9948 418.6104 418.8554 0.0367 -1.0000 -1.0000 1059535 1579777861.00 151.4362 60.0012 32.0000 1.9948 1.9957 418.6209 418.8664 0.0368 -1.0000 -1.0000 1059597 1579777861.10 151.4362 60.0012 32.0000 1.9953 1.9963 418.3666 418.6119 0.0368 -1.0000 -1.0000 1059660 1579777861.20 151.4362 60.0012 32.0000 1.9948 1.9958 418.3766 418.6220 0.0367 -1.0000 -1.0000 1100144 1579777861.30 151.4362 60.0012 32.0000 1.9943 1.9953 418.5497 418.7948 0.0368 -1.0000 -1.0000 1100206 1579777861.40 151.4362 60.0012 32.0000 1.9939 1.9948 418.6280 418.8730 0.0367 -1.0000 -1.0000 1100285 1579777861.50 151.4830 60.0012 32.0000 1.9950 1.9959 418.4117 418.6560 0.0366 -1.0000 -1.0000 1100347 1579777861.60 151.4830 60.0012 32.0000 1.9952 1.9962 418.3414 418.5865 0.0368 -1.0000 -1.0000 1100394 1579777861.70 151.4830 60.0012 32.0000 1.9949 1.9959 418.2628 418.5081 0.0368 -1.0000 -1.0000 1100472 1579777861.80 151.4830 60.0012 32.0000 1.9946 1.9956 418.3796 418.6250 0.0368 -1.0000 -1.0000 1100535 1579777861.90 151.4830 60.0012 32.0000 1.9944 1.9954 418.5486 418.7938 0.0368 -1.0000 -1.0000 1100597 1579777862.00 151.4868 60.0012 32.0000 1.9951 1.9961 418.4386 418.6841 0.0367 -1.0000 -1.0000 1100675 1579777862.10 151.5391 60.0012 32.0000 1.9954 1.9963 418.4166 418.6615 0.0368 -1.0000 -1.0000 1100738 1579777862.20 151.5391 60.0012 32.0000 1.9945 1.9955 418.4623 418.7075 0.0367 -1.0000 -1.0000 1100800 1579777862.30 151.5391 60.0012 32.0000 1.9947 1.9957 418.6335 418.8783 0.0367 -1.0000 -1.0000 1100863 1579777862.40 151.5391 60.0012 32.0000 1.9952 1.9962 418.3964 418.6414 0.0368 -1.0000 -1.0000 1100925 1579777862.50 151.5391 60.0012 32.0000 1.9950 1.9960 418.3945 418.6401 0.0368 -1.0000 -1.0000 1100988 1579777862.60 151.5467 60.0012 32.0000 1.9946 1.9956 418.5425 418.7880 0.0368 -1.0000 -1.0000 1101066 1579777862.70 151.5469 60.0012 32.0000 1.9933 1.9943 418.6631 418.9086 0.0368 -1.0000 -1.0000 1101128 1579777862.80 151.5469 60.0012 32.0000 1.9945 1.9955 418.6223 418.8678 0.0368 -1.0000 -1.0000 1101191 1579777862.90 151.5469 60.0012 32.0000 1.9946 1.9956 418.5495 418.7944 0.0367 -1.0000 -1.0000 1101269 1579777863.00 151.5469 60.0012 32.0000 1.9946 1.9955 418.4276 418.6723 0.0367 -1.0000 -1.0000 1101331 1579777863.10 151.5469 60.0012 32.0000 1.9944 1.9953 418.4890 418.7341 0.0368 -1.0000 -1.0000 1101394 1579777863.20 151.4501 60.0012 32.0000 1.9936 1.9946 418.5707 418.8162 0.0368 -1.0000 -1.0000 1102128 1579777863.30 151.4501 60.0012 32.0000 1.9946 1.9956 418.5924 418.8371 0.0367 -1.0000 -1.0000 1102191 1579777863.40 151.4501 60.0012 32.0000 1.9944 1.9953 418.4449 418.6897 0.0368 -1.0000 -1.0000 1102269 1579777863.50 151.4501 60.0012 32.0000 1.9949 1.9958 418.4144 418.6592 0.0367 -1.0000 -1.0000 1102331 1579777863.60 151.4501 60.0012 32.0000 1.9944 1.9954 418.6484 418.8933 0.0367 -1.0000 -1.0000 1102394 1579777863.70 151.4687 60.0012 32.0000 1.9950 1.9959 418.6633 418.9092 0.0369 -1.0000 -1.0000 1102456 1579777863.80 151.4860 60.0012 32.0000 1.9952 1.9962 418.4943 418.7397 0.0368 -1.0000 -1.0000 1102519 1579777863.90 151.4860 60.0012 32.0000 1.9949 1.9959 418.3912 418.6370 0.0368 -1.0000 -1.0000 1102581 1579777864.00 151.4860 60.0012 32.0000 1.9946 1.9956 418.5569 418.8026 0.0369 -1.0000 -1.0000 1102660 1579777864.10 151.4860 60.0012 32.0000 1.9936 1.9946 418.6846 418.9307 0.0368 -1.0000 -1.0000 1102722 1579777864.20 151.4860 60.0012 32.0000 1.9938 1.9947 418.5894 418.8347 0.0368 -1.0000 -1.0000 1103128 1579777864.30 151.5092 60.0012 32.0000 1.9948 1.9957 418.5202 418.7657 0.0368 -1.0000 -1.0000 1103206 1579777864.40 151.5092 60.0012 32.0000 1.9954 1.9964 418.4188 418.6642 0.0368 -1.0000 -1.0000 1103269 1579777864.50 151.5092 60.0012 32.0000 1.9943 1.9952 418.5228 418.7677 0.0368 -1.0000 -1.0000 1103331 1579777864.60 151.5092 60.0012 32.0000 1.9938 1.9948 418.6904 418.9360 0.0368 -1.0000 -1.0000 1103410 1579777864.70 151.5092 60.0012 32.0000 1.9946 1.9956 418.5066 418.7521 0.0368 -1.0000 -1.0000 1103472 1579777864.80 151.5036 60.0013 32.0000 1.9937 1.9947 418.4739 418.7195 0.0369 -1.0000 -1.0000 1103535 1579777864.90 151.3909 60.0020 32.0000 1.9941 1.9951 418.5011 418.7475 0.0369 -1.0000 -1.0000 1103597 1579777865.00 151.3909 60.0020 32.0000 1.9936 1.9945 418.5820 418.8276 0.0368 -1.0000 -1.0000 1103660 1579777865.10 151.3909 60.0020 32.0000 1.9933 1.9943 418.6833 418.9282 0.0368 -1.0000 -1.0000 1103722 1579777865.20 151.3909 60.0020 32.0000 1.9945 1.9954 418.6401 418.8855 0.0368 -1.0000 -1.0000 1103800 1579777865.30 151.3909 60.0020 32.0000 1.9950 1.9959 418.4647 418.7092 0.0367 -1.0000 -1.0000 1103863 1579777865.40 151.4252 60.0020 32.0000 1.9943 1.9953 418.4505 418.6957 0.0368 -1.0000 -1.0000 1103925 1579777865.50 151.4252 60.0020 32.0000 1.9944 1.9953 418.5624 418.8080 0.0368 -1.0000 -1.0000 1103988 1579777865.60 151.4252 60.0020 32.0000 1.9944 1.9953 418.6930 418.9389 0.0369 -1.0000 -1.0000 1104066 1579777865.70 151.4252 60.0020 32.0000 1.9954 1.9964 418.6489 418.8947 0.0367 -1.0000 -1.0000 1104128 1579777865.80 151.4252 60.0020 32.0000 1.9946 1.9956 418.5466 418.7916 0.0368 -1.0000 -1.0000 1104191 1579777865.90 151.4302 60.0020 32.0000 1.9944 1.9953 418.6907 418.9364 0.0369 -1.0000 -1.0000 1104253 1579777866.00 151.4559 60.0020 32.0000 1.9939 1.9949 418.8085 419.0546 0.0368 -1.0000 -1.0000 1104331 1579777866.10 151.4559 60.0020 32.0000 1.9945 1.9954 418.8194 419.0642 0.0367 -1.0000 -1.0000 1104394 1579777866.20 151.4559 60.0020 32.0000 1.9949 1.9959 418.6720 418.9176 0.0368 -1.0000 -1.0000 1104456 1579777866.30 151.4559 60.0020 32.0000 1.9957 1.9966 418.5507 418.7962 0.0368 -1.0000 -1.0000 1104644 1579777866.40 151.4559 60.0020 32.0000 1.9946 1.9956 418.6386 418.8839 0.0368 -1.0000 -1.0000 1104706 1579777866.50 151.5375 60.0020 32.0000 1.9938 1.9947 418.8314 419.0770 0.0368 -1.0000 -1.0000 1104769 1579777866.60 151.5375 60.0020 32.0000 1.9941 1.9950 418.7424 418.9883 0.0368 -1.0000 -1.0000 1104847 1579777866.70 151.5375 60.0020 32.0000 1.9947 1.9956 418.7409 418.9863 0.0368 -1.0000 -1.0000 1104910 1579777866.80 151.5375 60.0020 32.0000 1.9946 1.9955 418.5912 418.8374 0.0369 -1.0000 -1.0000 1105175 1579777866.90 151.5375 60.0020 32.0000 1.9942 1.9952 418.6998 418.9456 0.0368 -1.0000 -1.0000 1105253 1579777867.00 151.5375 60.0020 32.0000 1.9941 1.9950 418.7178 418.9640 0.0369 -1.0000 -1.0000 1105316 1579777867.10 151.5298 60.0020 32.0000 1.9940 1.9950 418.5950 418.8400 0.0367 -1.0000 -1.0000 1105379 1579777867.20 151.5106 60.0020 32.0000 1.9948 1.9958 418.5503 418.7959 0.0368 -1.0000 -1.0000 1105441 1579777867.30 151.5106 60.0020 32.0000 1.9948 1.9958 418.4570 418.7010 0.0366 -1.0000 -1.0000 1105675 1579777867.40 151.5106 60.0020 32.0000 1.9957 1.9966 418.4560 418.7012 0.0368 -1.0000 -1.0000 1105738 1579777867.50 151.5106 60.0020 32.0000 1.9945 1.9955 418.5856 418.8309 0.0368 -1.0000 -1.0000 1105800 1579777867.60 151.5106 60.0020 32.0000 1.9935 1.9944 418.7427 418.9866 0.0367 -1.0000 -1.0000 1105863 1579777867.70 151.3917 60.0020 32.0000 1.9939 1.9948 418.6118 418.8577 0.0368 -1.0000 -1.0000 1105941 1579777867.80 151.3917 60.0020 32.0000 1.9948 1.9957 418.6279 418.8728 0.0367 -1.0000 -1.0000 1106004 1579777867.90 151.3917 60.0020 32.0000 1.9945 1.9955 418.4554 418.7001 0.0368 -1.0000 -1.0000 1106956 1579777868.00 151.3917 60.0020 32.0000 1.9949 1.9959 418.5697 418.8157 0.0369 -1.0000 -1.0000 1107035 1579777868.10 151.3917 60.0020 32.0000 1.9939 1.9948 418.7229 418.9682 0.0368 -1.0000 -1.0000 1107097 1579777868.20 151.4743 60.0020 32.0000 1.9940 1.9949 418.7044 418.9500 0.0369 -1.0000 -1.0000 1107160 1579777868.30 151.5286 60.0020 32.0000 1.9942 1.9952 418.6367 418.8816 0.0366 -1.0000 -1.0000 1107238 1579777868.40 151.5286 60.0020 32.0000 1.9954 1.9964 418.5260 418.7726 0.0370 -1.0000 -1.0000 1107300 1579777868.50 151.5286 60.0020 32.0000 1.9950 1.9959 418.6440 418.8887 0.0367 -1.0000 -1.0000 1107363 1579777868.60 151.5286 60.0020 32.0000 1.9946 1.9956 418.7812 419.0262 0.0368 -1.0000 -1.0000 1107441 1579777868.70 151.5286 60.0020 32.0000 1.9950 1.9959 418.6634 418.9086 0.0367 -1.0000 -1.0000 1107504 1579777868.80 151.5293 60.0020 32.0000 1.9949 1.9959 418.6670 418.9119 0.0367 -1.0000 -1.0000 1107566 1579777868.90 151.5293 60.0020 32.0000 1.9944 1.9953 418.6203 418.8656 0.0368 -1.0000 -1.0000 1107629 1579777869.00 151.5293 60.0020 32.0000 1.9950 1.9959 418.8338 419.0796 0.0368 -1.0000 -1.0000 1107691 1579777869.10 151.5293 60.0020 32.0000 1.9949 1.9958 418.9764 419.2222 0.0368 -1.0000 -1.0000 1107753 1579777869.20 151.5293 60.0020 32.0000 1.9949 1.9958 419.0584 419.3038 0.0367 -1.0000 -1.0000 1107831 1579777869.30 151.4775 60.0020 32.0000 1.9943 1.9953 418.8855 419.1319 0.0369 -1.0000 -1.0000 1107894 1579777869.40 151.4775 60.0020 32.0000 1.9950 1.9959 418.8684 419.1130 0.0367 -1.0000 -1.0000 1107972 1579777869.50 151.4775 60.0020 32.0000 1.9934 1.9944 418.8996 419.1449 0.0368 -1.0000 -1.0000 1108035 1579777869.60 151.4775 60.0020 32.0000 1.9940 1.9949 419.0544 419.2996 0.0367 -1.0000 -1.0000 1108097 1579777869.70 151.4775 60.0020 32.0000 1.9932 1.9941 418.9896 419.2346 0.0367 -1.0000 -1.0000 1108160 1579777869.80 151.4775 60.0020 32.0000 1.9944 1.9953 418.9153 419.1605 0.0368 -1.0000 -1.0000 1108222 1579777869.90 151.4079 60.0022 32.0000 1.9950 1.9960 418.8844 419.1304 0.0368 -1.0000 -1.0000 1108410 1579777870.00 151.4079 60.0022 32.0000 1.9951 1.9961 418.8380 419.0829 0.0368 -1.0000 -1.0000 1108472 1579777870.10 151.4079 60.0022 32.0000 1.9945 1.9954 418.9554 419.2018 0.0369 -1.0000 -1.0000 1108535 1579777870.20 151.4079 60.0022 32.0000 1.9939 1.9949 419.0106 419.2579 0.0370 -1.0000 -1.0000 1108597 1579777870.30 151.4079 60.0022 32.0000 1.9947 1.9956 418.8707 419.1163 0.0368 -1.0000 -1.0000 1108675 1579777870.40 151.4079 60.0022 32.0000 1.9948 1.9958 418.7705 419.0161 0.0368 -1.0000 -1.0000 1109535 1579777870.50 151.3829 60.0022 32.0000 1.9949 1.9959 418.8775 419.1232 0.0368 -1.0000 -1.0000 1109597 1579777870.60 151.3799 60.0022 32.0000 1.9943 1.9952 419.0240 419.2690 0.0367 -1.0000 -1.0000 1109675 1579777870.70 151.3799 60.0022 32.0000 1.9948 1.9957 419.0446 419.2904 0.0368 -1.0000 -1.0000 1109738 1579777870.80 151.3799 60.0022 32.0000 1.9949 1.9959 419.0808 419.3265 0.0368 -1.0000 -1.0000 1109800 1579777870.90 151.3799 60.0022 32.0000 1.9956 1.9966 418.8640 419.1101 0.0368 -1.0000 -1.0000 1109894 1579777871.00 151.3799 60.0022 32.0000 1.9953 1.9962 418.8546 419.1001 0.0368 -1.0000 -1.0000 1109956 1579777871.10 151.4490 60.0022 32.0000 1.9944 1.9953 419.0227 419.2673 0.0367 -1.0000 -1.0000 1110019 1579777871.20 151.4490 60.0022 32.0000 1.9938 1.9948 419.0475 419.2934 0.0369 -1.0000 -1.0000 1110097 1579777871.30 151.4490 60.0022 32.0000 1.9946 1.9955 418.9224 419.1681 0.0367 -1.0000 -1.0000 1110160 1579777871.40 151.4490 60.0022 32.0000 1.9949 1.9958 418.8827 419.1280 0.0368 -1.0000 -1.0000 1110238 1579777871.50 151.4490 60.0022 32.0000 1.9951 1.9960 419.1003 419.3457 0.0367 -1.0000 -1.0000 1110300 1579777871.60 151.4602 60.0022 32.0000 1.9948 1.9958 419.2953 419.5405 0.0367 -1.0000 -1.0000 1110394 1579777871.70 151.4703 60.0022 32.0000 1.9946 1.9956 419.3991 419.6446 0.0368 -1.0000 -1.0000 1110472 1579777871.80 151.4703 60.0022 32.0000 1.9948 1.9958 419.2674 419.5134 0.0368 -1.0000 -1.0000 1110519 1579777871.90 151.4703 60.0022 32.0000 1.9948 1.9957 419.0648 419.3104 0.0368 -1.0000 -1.0000 1110581 1579777872.00 151.4703 60.0022 32.0000 1.9950 1.9959 419.0862 419.3308 0.0367 -1.0000 -1.0000 1110660 1579777872.10 151.4703 60.0022 32.0000 1.9935 1.9945 419.2103 419.4556 0.0367 -1.0000 -1.0000 1110722 1579777872.20 151.4764 60.0022 32.0000 1.9938 1.9947 419.2841 419.5297 0.0368 -1.0000 -1.0000 1110785 1579777872.30 151.4764 60.0022 32.0000 1.9942 1.9951 419.0883 419.3333 0.0367 -1.0000 -1.0000 1110863 1579777872.40 151.4764 60.0022 32.0000 1.9946 1.9956 418.7294 418.9742 0.0366 -1.0000 -1.0000 1111410 1579777872.50 151.4764 60.0022 32.0000 1.9942 1.9952 418.8052 419.0496 0.0367 -1.0000 -1.0000 1111472 1579777872.60 151.4764 60.0022 32.0000 1.9944 1.9954 418.9980 419.2442 0.0368 -1.0000 -1.0000 1111550 1579777872.70 151.4243 60.0022 32.0000 1.9943 1.9952 419.0318 419.2766 0.0367 -1.0000 -1.0000 1111613 1579777872.80 151.4104 60.0022 32.0000 1.9946 1.9956 418.9830 419.2282 0.0367 -1.0000 -1.0000 1111675 1579777872.90 151.4104 60.0022 32.0000 1.9947 1.9957 418.8281 419.0745 0.0368 -1.0000 -1.0000 1111753 1579777873.00 151.4104 60.0022 32.0000 1.9946 1.9955 418.6573 418.9020 0.0366 -1.0000 -1.0000 1111816 1579777873.10 151.4104 60.0022 32.0000 1.9953 1.9963 418.7861 419.0304 0.0366 -1.0000 -1.0000 1111879 1579777873.20 151.4203 60.0022 32.0000 1.9940 1.9950 418.9251 419.1699 0.0367 -1.0000 -1.0000 1111941 1579777873.30 151.4637 60.0022 32.0000 1.9934 1.9944 418.9588 419.2041 0.0367 -1.0000 -1.0000 1112004 1579777873.40 151.4637 60.0022 32.0000 1.9946 1.9956 419.0318 419.2774 0.0367 -1.0000 -1.0000 1112081 1579777873.50 151.4637 60.0022 32.0000 1.9954 1.9964 418.6798 418.9238 0.0366 -1.0000 -1.0000 1112144 1579777873.60 151.4637 60.0022 32.0000 1.9951 1.9960 418.8828 419.1283 0.0368 -1.0000 -1.0000 1112207 1579777873.70 151.4637 60.0022 32.0000 1.9943 1.9953 419.0962 419.3401 0.0365 -1.0000 -1.0000 1112285 1579777873.80 151.4481 60.0022 32.0000 1.9946 1.9956 419.3143 419.5606 0.0368 -1.0000 -1.0000 1112347 1579777873.90 151.4481 60.0022 32.0000 1.9952 1.9962 419.1582 419.4035 0.0367 -1.0000 -1.0000 1112410 1579777874.00 151.4481 60.0022 32.0000 1.9953 1.9963 419.1196 419.3648 0.0367 -1.0000 -1.0000 1112472 1579777874.10 151.4481 60.0022 32.0000 1.9944 1.9954 419.1493 419.3949 0.0368 -1.0000 -1.0000 1112535 1579777874.20 151.4481 60.0022 32.0000 1.9941 1.9951 419.2067 419.4525 0.0367 -1.0000 -1.0000 1112597 1579777874.30 151.4481 60.0022 32.0000 1.9945 1.9955 419.4237 419.6693 0.0368 -1.0000 -1.0000 1112675 1579777874.40 151.4481 60.0022 32.0000 1.9949 1.9959 419.4680 419.7133 0.0367 -1.0000 -1.0000 1112738 1579777874.50 151.4481 60.0022 32.0000 1.9952 1.9962 419.6279 419.8732 0.0367 -1.0000 -1.0000 1113128 1579777874.60 151.4481 60.0022 32.0000 1.9956 1.9965 420.0228 420.2682 0.0367 -1.0000 -1.0000 1113191 1579777874.70 151.4481 60.0022 32.0000 1.9948 1.9958 420.4124 420.6585 0.0367 -1.0000 -1.0000 1113253 1579777874.80 151.4481 60.0022 32.0000 1.9944 1.9954 420.5861 420.8318 0.0367 -1.0000 -1.0000 1113316 1579777874.90 151.5751 60.0020 32.0000 1.9951 1.9961 420.6703 420.9165 0.0367 -1.0000 -1.0000 1113394 1579777875.00 151.5751 60.0020 32.0000 1.9952 1.9961 420.5079 420.7539 0.0367 -1.0000 -1.0000 1113675 1579777875.10 151.5751 60.0020 32.0000 1.9954 1.9964 420.5330 420.7786 0.0367 -1.0000 -1.0000 1113738 1579777875.20 151.5751 60.0020 32.0000 1.9955 1.9964 420.4007 420.6472 0.0368 -1.0000 -1.0000 1113800 1579777875.30 151.5751 60.0020 32.0000 1.9939 1.9949 420.1215 420.3669 0.0366 -1.0000 -1.0000 1113878 1579777875.40 151.5153 60.0020 32.0000 1.9940 1.9949 419.6178 419.8624 0.0366 -1.0000 -1.0000 1113941 1579777875.50 151.5141 60.0020 32.0000 1.9939 1.9949 418.9763 419.2208 0.0366 -1.0000 -1.0000 1114113 1579777875.60 151.5141 60.0020 32.0000 1.9935 1.9944 418.8038 419.0485 0.0367 -1.0000 -1.0000 1114191 1579777875.70 151.5141 60.0020 32.0000 1.9945 1.9955 418.7352 418.9799 0.0366 -1.0000 -1.0000 1114253 1579777875.80 151.5141 60.0020 32.0000 1.9943 1.9953 419.0096 419.2540 0.0366 -1.0000 -1.0000 1114316 1579777875.90 151.5110 60.0020 32.0000 1.9938 1.9948 418.9367 419.1814 0.0366 -1.0000 -1.0000 1114378 1579777876.00 151.4874 60.0020 32.0000 1.9943 1.9952 418.9038 419.1474 0.0365 -1.0000 -1.0000 1114675 1579777876.10 151.4874 60.0020 32.0000 1.9942 1.9951 418.7093 418.9538 0.0366 -1.0000 -1.0000 1114738 1579777876.20 151.4874 60.0020 32.0000 1.9948 1.9958 418.5750 418.8192 0.0366 -1.0000 -1.0000 1114800 1579777876.30 151.4874 60.0020 32.0000 1.9953 1.9963 418.5234 418.7674 0.0366 -1.0000 -1.0000 1114863 1579777876.40 151.4874 60.0020 32.0000 1.9947 1.9956 418.6553 418.8991 0.0366 -1.0000 -1.0000 1114925 1579777876.50 151.4011 60.0020 32.0000 1.9941 1.9950 418.6986 418.9429 0.0367 -1.0000 -1.0000 1115003 1579777876.60 151.4011 60.0020 32.0000 1.9939 1.9949 418.7222 418.9672 0.0367 -1.0000 -1.0000 1115066 1579777876.70 151.4011 60.0020 32.0000 1.9949 1.9958 418.6972 418.9415 0.0367 -1.0000 -1.0000 1115128 1579777876.80 151.4011 60.0020 32.0000 1.9947 1.9957 418.6473 418.8923 0.0367 -1.0000 -1.0000 1115191 1579777876.90 151.4011 60.0020 32.0000 1.9943 1.9953 418.6961 418.9404 0.0366 -1.0000 -1.0000 1115269 1579777877.00 151.4011 60.0020 32.0000 1.9937 1.9947 418.8385 419.0827 0.0365 -1.0000 -1.0000 1115331 1579777877.10 151.4406 60.0020 32.0000 1.9945 1.9955 418.8260 419.0695 0.0365 -1.0000 -1.0000 1116331 1579777877.20 151.4621 60.0020 32.0000 1.9955 1.9965 418.6883 418.9321 0.0366 -1.0000 -1.0000 1116410 1579777877.30 151.4621 60.0020 32.0000 1.9951 1.9961 418.7088 418.9535 0.0367 -1.0000 -1.0000 1116472 1579777877.40 151.4621 60.0020 32.0000 1.9952 1.9962 418.7927 419.0361 0.0364 -1.0000 -1.0000 1116535 1579777877.50 151.4621 60.0020 32.0000 1.9949 1.9958 418.9920 419.2360 0.0366 -1.0000 -1.0000 1116597 1579777877.60 151.4621 60.0020 32.0000 1.9949 1.9958 418.8601 419.1045 0.0366 -1.0000 -1.0000 1116660 1579777877.70 151.5315 60.0020 32.0000 1.9951 1.9961 418.7127 418.9566 0.0366 -1.0000 -1.0000 1116738 1579777877.80 151.5315 60.0020 32.0000 1.9946 1.9956 418.6422 418.8865 0.0365 -1.0000 -1.0000 1116800 1579777877.90 151.5315 60.0020 32.0000 1.9951 1.9960 418.7129 418.9559 0.0365 -1.0000 -1.0000 1116863 1579777878.00 151.5315 60.0020 32.0000 1.9942 1.9952 418.8914 419.1363 0.0367 -1.0000 -1.0000 1116941 1579777878.10 151.5315 60.0020 32.0000 1.9940 1.9950 418.8661 419.1103 0.0366 -1.0000 -1.0000 1117363 1579777878.20 151.5058 60.0020 32.0000 1.9956 1.9966 418.6933 418.9377 0.0367 -1.0000 -1.0000 1117425 1579777878.30 151.5048 60.0020 32.0000 1.9945 1.9954 418.5648 418.8095 0.0366 -1.0000 -1.0000 1117504 1579777878.40 151.5048 60.0020 32.0000 1.9938 1.9948 418.6646 418.9088 0.0366 -1.0000 -1.0000 1117566 1579777878.50 151.5048 60.0020 32.0000 1.9933 1.9942 418.8616 419.1051 0.0365 -1.0000 -1.0000 1117628 1579777878.60 151.5048 60.0020 32.0000 1.9943 1.9953 418.8648 419.1085 0.0365 -1.0000 -1.0000 1117707 1579777878.70 151.4924 60.0020 32.0000 1.9946 1.9956 418.6938 418.9379 0.0366 -1.0000 -1.0000 1117769 1579777878.80 151.4576 60.0020 32.0000 1.9950 1.9959 418.7025 418.9475 0.0367 -1.0000 -1.0000 1117831 1579777878.90 151.4576 60.0020 32.0000 1.9935 1.9945 418.8256 419.0705 0.0367 -1.0000 -1.0000 1117894 1579777879.00 151.4576 60.0020 32.0000 1.9940 1.9950 418.9048 419.1486 0.0365 -1.0000 -1.0000 1117956 1579777879.10 151.4576 60.0020 32.0000 1.9949 1.9959 418.8288 419.0730 0.0366 -1.0000 -1.0000 1118019 1579777879.20 151.4576 60.0020 32.0000 1.9956 1.9965 418.7049 418.9492 0.0366 -1.0000 -1.0000 1118097 1579777879.30 151.4231 60.0020 32.0000 1.9947 1.9957 418.8020 419.0458 0.0365 -1.0000 -1.0000 1118160 1579777879.40 151.4231 60.0020 32.0000 1.9946 1.9956 418.9556 419.1986 0.0365 -1.0000 -1.0000 1118238 1579777879.50 151.4231 60.0020 32.0000 1.9935 1.9945 419.0428 419.2872 0.0365 -1.0000 -1.0000 1118285 1579777879.60 151.4231 60.0020 32.0000 1.9942 1.9952 419.0027 419.2467 0.0366 -1.0000 -1.0000 1118675 1579777879.70 151.4231 60.0020 32.0000 1.9947 1.9957 418.7235 418.9679 0.0366 -1.0000 -1.0000 1118753 1579777879.80 151.4611 60.0017 32.0000 1.9944 1.9954 418.8399 419.0840 0.0366 -1.0000 -1.0000 1118816 1579777879.90 151.4700 60.0016 32.0000 1.9944 1.9954 418.9359 419.1805 0.0367 -1.0000 -1.0000 1118878 1579777880.00 151.4700 60.0016 32.0000 1.9940 1.9949 419.0445 419.2893 0.0366 -1.0000 -1.0000 1118956 1579777880.10 151.4700 60.0016 32.0000 1.9948 1.9958 418.9225 419.1672 0.0367 -1.0000 -1.0000 1119019 1579777880.20 151.4700 60.0016 32.0000 1.9947 1.9957 418.7986 419.0429 0.0365 -1.0000 -1.0000 1119081 1579777880.30 151.4700 60.0016 32.0000 1.9948 1.9957 418.8331 419.0772 0.0366 -1.0000 -1.0000 1119144 1579777880.40 151.4700 60.0016 32.0000 1.9942 1.9951 418.8725 419.1167 0.0366 -1.0000 -1.0000 1119206 1579777880.50 151.4700 60.0016 32.0000 1.9940 1.9950 418.9682 419.2124 0.0366 -1.0000 -1.0000 1119269 1579777880.60 151.4700 60.0016 32.0000 1.9947 1.9957 418.7805 419.0247 0.0365 -1.0000 -1.0000 1119363 1579777880.70 151.4700 60.0016 32.0000 1.9952 1.9961 418.6290 418.8729 0.0366 -1.0000 -1.0000 1119425 1579777880.80 151.4700 60.0016 32.0000 1.9951 1.9961 418.4173 418.6621 0.0367 -1.0000 -1.0000 1119472 1579777880.90 151.4709 60.0016 32.0000 1.9942 1.9951 418.4844 418.7280 0.0366 -1.0000 -1.0000 1119550 1579777881.00 151.4815 60.0016 32.0000 1.9942 1.9952 418.7277 418.9720 0.0365 -1.0000 -1.0000 1119613 1579777881.10 151.4815 60.0016 32.0000 1.9944 1.9953 418.7942 419.0374 0.0364 -1.0000 -1.0000 1119675 1579777881.20 151.4815 60.0016 32.0000 1.9948 1.9957 418.8020 419.0454 0.0365 -1.0000 -1.0000 1119753 1579777881.30 151.4815 60.0016 32.0000 1.9951 1.9961 418.7562 419.0004 0.0366 -1.0000 -1.0000 1119816 1579777881.40 151.4815 60.0016 32.0000 1.9938 1.9948 418.9178 419.1617 0.0365 -1.0000 -1.0000 1119894 1579777881.50 151.4815 60.0016 32.0000 1.9937 1.9946 418.9225 419.1675 0.0366 -1.0000 -1.0000 1119941 1579777881.60 151.5313 60.0016 32.0000 1.9942 1.9952 418.7839 419.0273 0.0365 -1.0000 -1.0000 1120019 1579777881.70 151.5313 60.0016 32.0000 1.9948 1.9958 418.6355 418.8797 0.0367 -1.0000 -1.0000 1120691 1579777881.80 151.5313 60.0016 32.0000 1.9944 1.9954 418.6918 418.9360 0.0366 -1.0000 -1.0000 1120753 1579777881.90 151.5313 60.0016 32.0000 1.9941 1.9951 418.7870 419.0310 0.0366 -1.0000 -1.0000 1120816 1579777882.00 151.5313 60.0016 32.0000 1.9939 1.9949 418.9244 419.1686 0.0366 -1.0000 -1.0000 1120910 1579777882.10 151.4959 60.0016 32.0000 1.9952 1.9961 418.8021 419.0459 0.0365 -1.0000 -1.0000 1120972 1579777882.20 151.4871 60.0016 32.0000 1.9954 1.9964 418.6418 418.8854 0.0365 -1.0000 -1.0000 1121035 1579777882.30 151.4871 60.0016 32.0000 1.9947 1.9956 418.7120 418.9563 0.0366 -1.0000 -1.0000 1121097 1579777882.40 151.4871 60.0016 32.0000 1.9944 1.9953 418.7229 418.9675 0.0367 -1.0000 -1.0000 1121160 1579777882.50 151.4871 60.0016 32.0000 1.9954 1.9963 418.6617 418.9066 0.0366 -1.0000 -1.0000 1121222 1579777882.60 151.4871 60.0016 32.0000 1.9951 1.9961 418.4692 418.7129 0.0365 -1.0000 -1.0000 1121300 1579777882.70 151.4227 60.0016 32.0000 1.9946 1.9956 418.3508 418.5946 0.0366 -1.0000 -1.0000 1121363 1579777882.80 151.3905 60.0016 32.0000 1.9940 1.9950 418.5481 418.7920 0.0366 -1.0000 -1.0000 1121425 1579777882.90 151.3905 60.0016 32.0000 1.9941 1.9950 418.6454 418.8899 0.0366 -1.0000 -1.0000 1121504 1579777883.00 151.3905 60.0016 32.0000 1.9945 1.9954 418.5168 418.7603 0.0365 -1.0000 -1.0000 1121566 1579777883.10 151.3905 60.0016 32.0000 1.9951 1.9961 418.4676 418.7116 0.0366 -1.0000 -1.0000 1121628 1579777883.20 151.3905 60.0016 32.0000 1.9955 1.9965 418.5611 418.8050 0.0365 -1.0000 -1.0000 1121707 1579777883.30 151.5234 60.0016 32.0000 1.9943 1.9953 418.7333 418.9787 0.0368 -1.0000 -1.0000 1121925 1579777883.40 151.5234 60.0016 32.0000 1.9939 1.9948 418.8640 419.1086 0.0367 -1.0000 -1.0000 1122004 1579777883.50 151.5234 60.0016 32.0000 1.9949 1.9959 418.9274 419.1723 0.0366 -1.0000 -1.0000 1122066 1579777883.60 151.5234 60.0016 32.0000 1.9949 1.9959 418.8553 419.0996 0.0366 -1.0000 -1.0000 1122128 1579777883.70 151.5234 60.0016 32.0000 1.9946 1.9956 418.9822 419.2287 0.0369 -1.0000 -1.0000 1122191 1579777883.80 151.5440 60.0016 32.0000 1.9949 1.9958 418.9956 419.2408 0.0367 -1.0000 -1.0000 1122425 1579777883.90 151.5507 60.0016 32.0000 1.9946 1.9956 418.8502 419.0951 0.0367 -1.0000 -1.0000 1122488 1579777884.00 151.5507 60.0016 32.0000 1.9949 1.9959 418.6636 418.9083 0.0367 -1.0000 -1.0000 1122566 1579777884.10 151.5507 60.0016 32.0000 1.9949 1.9958 418.6629 418.9073 0.0366 -1.0000 -1.0000 1122628 1579777884.20 151.5507 60.0016 32.0000 1.9943 1.9952 418.7451 418.9895 0.0366 -1.0000 -1.0000 1122691 1579777884.30 151.5457 60.0016 32.0000 1.9935 1.9945 418.9100 419.1540 0.0366 -1.0000 -1.0000 1122925 1579777884.40 151.4931 60.0016 32.0000 1.9948 1.9957 418.8978 419.1426 0.0367 -1.0000 -1.0000 1122988 1579777884.50 151.4931 60.0016 32.0000 1.9951 1.9960 418.7585 419.0031 0.0367 -1.0000 -1.0000 1123050 1579777884.60 151.4931 60.0016 32.0000 1.9949 1.9958 418.8073 419.0526 0.0368 -1.0000 -1.0000 1123128 1579777884.70 151.4931 60.0016 32.0000 1.9940 1.9949 418.9023 419.1476 0.0367 -1.0000 -1.0000 1123191 1579777884.80 151.4931 60.0016 32.0000 1.9948 1.9957 418.8320 419.0772 0.0367 -1.0000 -1.0000 1123410 1579777884.90 151.4818 60.0013 32.0000 1.9955 1.9965 418.6322 418.8760 0.0365 -1.0000 -1.0000 1123488 1579777885.00 151.4818 60.0013 32.0000 1.9952 1.9962 418.7288 418.9730 0.0367 -1.0000 -1.0000 1123550 1579777885.10 151.4818 60.0013 32.0000 1.9945 1.9954 418.8567 419.1011 0.0366 -1.0000 -1.0000 1123613 1579777885.20 151.4818 60.0013 32.0000 1.9943 1.9952 419.1220 419.3669 0.0367 -1.0000 -1.0000 1123675 1579777885.30 151.4818 60.0013 32.0000 1.9945 1.9954 419.0460 419.2914 0.0367 -1.0000 -1.0000 1124378 1579777885.40 151.4909 60.0013 32.0000 1.9955 1.9964 418.9708 419.2147 0.0365 -1.0000 -1.0000 1124456 1579777885.50 151.5313 60.0013 32.0000 1.9954 1.9963 418.9461 419.1898 0.0365 -1.0000 -1.0000 1124519 1579777885.60 151.5313 60.0013 32.0000 1.9947 1.9956 419.0538 419.2987 0.0367 -1.0000 -1.0000 1124581 1579777885.70 151.5313 60.0013 32.0000 1.9944 1.9954 419.1033 419.3481 0.0367 -1.0000 -1.0000 1124644 1579777885.80 151.5313 60.0013 32.0000 1.9950 1.9960 419.0360 419.2807 0.0366 -1.0000 -1.0000 1124706 1579777885.90 151.5313 60.0013 32.0000 1.9964 1.9973 418.8925 419.1375 0.0368 -1.0000 -1.0000 1124769 1579777886.00 151.5532 60.0013 32.0000 1.9946 1.9955 418.9505 419.1958 0.0367 -1.0000 -1.0000 1124847 1579777886.10 151.5532 60.0013 32.0000 1.9941 1.9951 419.1618 419.4069 0.0367 -1.0000 -1.0000 1124910 1579777886.20 151.5532 60.0013 32.0000 1.9953 1.9963 418.9961 419.2412 0.0367 -1.0000 -1.0000 1124972 1579777886.30 151.5532 60.0013 32.0000 1.9953 1.9963 418.8957 419.1415 0.0369 -1.0000 -1.0000 1125050 1579777886.40 151.5532 60.0013 32.0000 1.9946 1.9955 418.8923 419.1382 0.0368 -1.0000 -1.0000 1125113 1579777886.50 151.5238 60.0013 32.0000 1.9952 1.9962 418.9735 419.2190 0.0368 -1.0000 -1.0000 1125175 1579777886.60 151.5123 60.0013 32.0000 1.9936 1.9946 419.0985 419.3427 0.0366 -1.0000 -1.0000 1125238 1579777886.70 151.5123 60.0013 32.0000 1.9936 1.9946 419.2849 419.5310 0.0368 -1.0000 -1.0000 1125300 1579777886.80 151.5123 60.0013 32.0000 1.9949 1.9958 419.4386 419.6853 0.0370 -1.0000 -1.0000 1125363 1579777886.90 151.5123 60.0013 32.0000 1.9955 1.9965 419.6060 419.8524 0.0368 -1.0000 -1.0000 1125441 1579777887.00 151.5123 60.0013 32.0000 1.9939 1.9949 419.7414 419.9868 0.0367 -1.0000 -1.0000 1125504 1579777887.10 151.4232 60.0013 32.0000 1.9941 1.9951 419.7489 419.9945 0.0367 -1.0000 -1.0000 1125566 1579777887.20 151.4232 60.0013 32.0000 1.9944 1.9954 419.7235 419.9679 0.0365 -1.0000 -1.0000 1125644 1579777887.30 151.4232 60.0013 32.0000 1.9946 1.9955 419.3817 419.6264 0.0367 -1.0000 -1.0000 1125707 1579777887.40 151.4232 60.0013 32.0000 1.9952 1.9962 419.1560 419.4025 0.0369 -1.0000 -1.0000 1125769 1579777887.50 151.4232 60.0013 32.0000 1.9955 1.9964 419.1727 419.4185 0.0368 -1.0000 -1.0000 1125831 1579777887.60 151.4416 60.0013 32.0000 1.9942 1.9952 419.4422 419.6879 0.0368 -1.0000 -1.0000 1125894 1579777887.70 151.4460 60.0013 32.0000 1.9953 1.9963 419.6111 419.8577 0.0369 -1.0000 -1.0000 1125972 1579777887.80 151.4460 60.0013 32.0000 1.9955 1.9965 419.5553 419.8019 0.0368 -1.0000 -1.0000 1126035 1579777887.90 151.4460 60.0013 32.0000 1.9958 1.9968 419.4898 419.7350 0.0367 -1.0000 -1.0000 1126738 1579777888.00 151.4460 60.0013 32.0000 1.9951 1.9961 419.1742 419.4202 0.0368 -1.0000 -1.0000 1126816 1579777888.10 151.4460 60.0013 32.0000 1.9950 1.9959 419.0930 419.3388 0.0368 -1.0000 -1.0000 1126878 1579777888.20 151.4460 60.0013 32.0000 1.9943 1.9953 418.9956 419.2410 0.0368 -1.0000 -1.0000 1126941 1579777888.30 151.5111 60.0013 32.0000 1.9944 1.9954 418.9216 419.1678 0.0369 -1.0000 -1.0000 1127019 1579777888.40 151.5111 60.0013 32.0000 1.9948 1.9958 418.8478 419.0933 0.0367 -1.0000 -1.0000 1127144 1579777888.50 151.5111 60.0013 32.0000 1.9945 1.9954 419.0323 419.2775 0.0367 -1.0000 -1.0000 1127206 1579777888.60 151.5111 60.0013 32.0000 1.9943 1.9952 419.1294 419.3748 0.0367 -1.0000 -1.0000 1127285 1579777888.70 151.5111 60.0013 32.0000 1.9949 1.9958 419.0777 419.3234 0.0368 -1.0000 -1.0000 1127347 1579777888.80 151.5424 60.0013 32.0000 1.9951 1.9961 419.0502 419.2967 0.0368 -1.0000 -1.0000 1127410 1579777888.90 151.5424 60.0013 32.0000 1.9946 1.9955 418.9196 419.1649 0.0368 -1.0000 -1.0000 1127488 1579777889.00 151.5424 60.0013 32.0000 1.9942 1.9952 418.9601 419.2064 0.0369 -1.0000 -1.0000 1127550 1579777889.10 151.5424 60.0013 32.0000 1.9941 1.9951 419.0578 419.3034 0.0368 -1.0000 -1.0000 1127613 1579777889.20 151.5424 60.0013 32.0000 1.9942 1.9952 419.0592 419.3051 0.0368 -1.0000 -1.0000 1127675 1579777889.30 151.5057 60.0013 32.0000 1.9942 1.9951 418.8979 419.1430 0.0367 -1.0000 -1.0000 1127738 1579777889.40 151.4851 60.0013 32.0000 1.9944 1.9954 418.8782 419.1235 0.0367 -1.0000 -1.0000 1127878 1579777889.50 151.4851 60.0013 32.0000 1.9941 1.9951 418.9548 419.2010 0.0369 -1.0000 -1.0000 1127941 1579777889.60 151.4851 60.0013 32.0000 1.9939 1.9949 419.1131 419.3586 0.0368 -1.0000 -1.0000 1128004 1579777889.70 151.4851 60.0013 32.0000 1.9936 1.9946 419.1046 419.3508 0.0369 -1.0000 -1.0000 1128081 1579777889.80 151.4851 60.0013 32.0000 1.9940 1.9950 418.9905 419.2361 0.0368 -1.0000 -1.0000 1128144 1579777889.90 151.4380 60.0027 32.0000 1.9951 1.9960 418.9768 419.2221 0.0367 -1.0000 -1.0000 1128425 1579777890.00 151.4380 60.0027 32.0000 1.9951 1.9960 418.8152 419.0607 0.0368 -1.0000 -1.0000 1128488 1579777890.10 151.4380 60.0027 32.0000 1.9948 1.9957 418.9152 419.1600 0.0367 -1.0000 -1.0000 1128550 1579777890.20 151.4380 60.0027 32.0000 1.9943 1.9953 418.9868 419.2327 0.0368 -1.0000 -1.0000 1128613 1579777890.30 151.4380 60.0027 32.0000 1.9941 1.9950 418.9619 419.2082 0.0369 -1.0000 -1.0000 1128691 1579777890.40 151.4380 60.0027 32.0000 1.9945 1.9955 418.7754 419.0225 0.0371 -1.0000 -1.0000 1128753 1579777890.50 151.4655 60.0027 32.0000 1.9950 1.9960 418.8555 419.1010 0.0368 -1.0000 -1.0000 1128878 1579777890.60 151.4655 60.0027 32.0000 1.9946 1.9956 418.9024 419.1487 0.0368 -1.0000 -1.0000 1128956 1579777890.70 151.4655 60.0027 32.0000 1.9940 1.9949 418.9337 419.1786 0.0367 -1.0000 -1.0000 1129019 1579777890.80 151.4655 60.0027 32.0000 1.9948 1.9958 418.8360 419.0814 0.0368 -1.0000 -1.0000 1129081 1579777890.90 151.4655 60.0027 32.0000 1.9950 1.9959 418.7171 418.9635 0.0369 -1.0000 -1.0000 1129144 1579777891.00 151.5392 60.0027 32.0000 1.9955 1.9964 418.6314 418.8776 0.0369 -1.0000 -1.0000 1129660 1579777891.10 151.5392 60.0027 32.0000 1.9949 1.9959 418.7213 418.9664 0.0368 -1.0000 -1.0000 1129722 1579777891.20 151.5392 60.0027 32.0000 1.9948 1.9957 418.8157 419.0609 0.0367 -1.0000 -1.0000 1129800 1579777891.30 151.5392 60.0027 32.0000 1.9946 1.9955 418.9384 419.1850 0.0369 -1.0000 -1.0000 1129863 1579777891.40 151.5392 60.0027 32.0000 1.9951 1.9961 418.8368 419.0822 0.0368 -1.0000 -1.0000 1129925 1579777891.50 151.5491 60.0027 32.0000 1.9952 1.9961 418.8061 419.0516 0.0367 -1.0000 -1.0000 1130160 1579777891.60 151.5640 60.0027 32.0000 1.9946 1.9956 419.0057 419.2517 0.0368 -1.0000 -1.0000 1130222 1579777891.70 151.5640 60.0027 32.0000 1.9940 1.9950 419.1309 419.3762 0.0368 -1.0000 -1.0000 1130300 1579777891.80 151.5640 60.0027 32.0000 1.9946 1.9955 419.0763 419.3220 0.0367 -1.0000 -1.0000 1130363 1579777891.90 151.5640 60.0027 32.0000 1.9950 1.9960 418.9516 419.1971 0.0368 -1.0000 -1.0000 1130425 1579777892.00 151.5640 60.0027 32.0000 1.9947 1.9956 419.0068 419.2527 0.0368 -1.0000 -1.0000 1130613 1579777892.10 151.4676 60.0027 32.0000 1.9946 1.9955 419.0861 419.3320 0.0368 -1.0000 -1.0000 1130675 1579777892.20 151.4676 60.0027 32.0000 1.9939 1.9949 419.1825 419.4281 0.0368 -1.0000 -1.0000 1130753 1579777892.30 151.4676 60.0027 32.0000 1.9944 1.9954 419.1174 419.3629 0.0368 -1.0000 -1.0000 1130816 1579777892.40 151.4676 60.0027 32.0000 1.9951 1.9961 419.0032 419.2493 0.0368 -1.0000 -1.0000 1130878 1579777892.50 151.4676 60.0027 32.0000 1.9952 1.9961 418.9418 419.1869 0.0367 -1.0000 -1.0000 1131191 1579777892.60 151.4447 60.0027 32.0000 1.9941 1.9951 419.1124 419.3589 0.0369 -1.0000 -1.0000 1131253 1579777892.70 151.4447 60.0027 32.0000 1.9945 1.9955 419.0420 419.2883 0.0369 -1.0000 -1.0000 1131316 1579777892.80 151.4447 60.0027 32.0000 1.9944 1.9954 418.9206 419.1673 0.0370 -1.0000 -1.0000 1131378 1579777892.90 151.4447 60.0027 32.0000 1.9947 1.9957 418.7222 418.9686 0.0369 -1.0000 -1.0000 1131456 1579777893.00 151.4447 60.0027 32.0000 1.9934 1.9944 418.6919 418.9372 0.0368 -1.0000 -1.0000 1131519 1579777893.10 151.4447 60.0027 32.0000 1.9940 1.9950 418.7285 418.9737 0.0367 -1.0000 -1.0000 1131581 1579777893.20 151.5182 60.0027 32.0000 1.9941 1.9950 418.6610 418.9072 0.0369 -1.0000 -1.0000 1131660 1579777893.30 151.5182 60.0027 32.0000 1.9952 1.9962 418.5464 418.7929 0.0370 -1.0000 -1.0000 1131722 1579777893.40 151.5182 60.0027 32.0000 1.9952 1.9962 418.5223 418.7675 0.0368 -1.0000 -1.0000 1131785 1579777893.50 151.5182 60.0027 32.0000 1.9946 1.9955 418.5328 418.7788 0.0368 -1.0000 -1.0000 1131863 1579777893.60 151.5182 60.0027 32.0000 1.9956 1.9965 418.4749 418.7212 0.0369 -1.0000 -1.0000 1131925 1579777893.70 151.5661 60.0027 32.0000 1.9949 1.9958 418.6105 418.8555 0.0367 -1.0000 -1.0000 1132004 1579777893.80 151.5782 60.0027 32.0000 1.9952 1.9962 418.7056 418.9514 0.0368 -1.0000 -1.0000 1132066 1579777893.90 151.5782 60.0027 32.0000 1.9958 1.9968 418.5799 418.8264 0.0370 -1.0000 -1.0000 1132128 1579777894.00 151.5782 60.0027 32.0000 1.9946 1.9956 418.5294 418.7760 0.0370 -1.0000 -1.0000 1132207 1579777894.10 151.5782 60.0027 32.0000 1.9936 1.9946 418.7832 419.0297 0.0370 -1.0000 -1.0000 1132269 1579777894.20 151.5782 60.0027 32.0000 1.9941 1.9951 418.8593 419.1056 0.0368 -1.0000 -1.0000 1132331 1579777894.30 151.5420 60.0027 32.0000 1.9940 1.9950 418.9344 419.1798 0.0368 -1.0000 -1.0000 1132410 1579777894.40 151.5420 60.0027 32.0000 1.9957 1.9967 418.8915 419.1379 0.0369 -1.0000 -1.0000 1132472 1579777894.50 151.5420 60.0027 32.0000 1.9948 1.9957 418.9306 419.1772 0.0370 -1.0000 -1.0000 1132878 1579777894.60 151.5420 60.0027 32.0000 1.9942 1.9951 419.0845 419.3309 0.0369 -1.0000 -1.0000 1132956 1579777894.70 151.5420 60.0027 32.0000 1.9947 1.9956 419.1977 419.4433 0.0367 -1.0000 -1.0000 1133019 1579777894.80 151.5081 60.0024 32.0000 1.9942 1.9951 419.0239 419.2697 0.0369 -1.0000 -1.0000 1133081 1579777894.90 151.5077 60.0024 32.0000 1.9952 1.9961 418.8210 419.0669 0.0369 -1.0000 -1.0000 1133160 1579777895.00 151.5077 60.0024 32.0000 1.9948 1.9957 418.8764 419.1224 0.0368 -1.0000 -1.0000 1133222 1579777895.10 151.5077 60.0024 32.0000 1.9946 1.9956 419.0498 419.2961 0.0369 -1.0000 -1.0000 1133956 1579777895.20 151.5077 60.0024 32.0000 1.9943 1.9952 419.1977 419.4451 0.0370 -1.0000 -1.0000 1134035 1579777895.30 151.4775 60.0024 32.0000 1.9942 1.9951 419.1000 419.3460 0.0368 -1.0000 -1.0000 1134097 1579777895.40 151.4473 60.0024 32.0000 1.9951 1.9961 419.0507 419.2965 0.0368 -1.0000 -1.0000 1134160 1579777895.50 151.4473 60.0024 32.0000 1.9948 1.9958 419.0489 419.2947 0.0369 -1.0000 -1.0000 1134222 1579777895.60 151.4473 60.0024 32.0000 1.9955 1.9965 419.2124 419.4591 0.0369 -1.0000 -1.0000 1134285 1579777895.70 151.4473 60.0024 32.0000 1.9945 1.9955 419.6189 419.8652 0.0368 -1.0000 -1.0000 1134363 1579777895.80 151.4473 60.0024 32.0000 1.9941 1.9951 419.9319 420.1787 0.0369 -1.0000 -1.0000 1134425 1579777895.90 151.4783 60.0024 32.0000 1.9950 1.9960 419.9558 420.2025 0.0369 -1.0000 -1.0000 1134488 1579777896.00 151.4783 60.0024 32.0000 1.9953 1.9963 419.7351 419.9809 0.0367 -1.0000 -1.0000 1134566 1579777896.10 151.4783 60.0024 32.0000 1.9963 1.9972 419.6764 419.9228 0.0368 -1.0000 -1.0000 1134628 1579777896.20 151.4783 60.0024 32.0000 1.9943 1.9953 419.7261 419.9724 0.0368 -1.0000 -1.0000 1134691 1579777896.30 151.4783 60.0024 32.0000 1.9943 1.9953 419.6394 419.8854 0.0368 -1.0000 -1.0000 1134753 1579777896.40 151.5174 60.0024 32.0000 1.9947 1.9956 419.5024 419.7487 0.0369 -1.0000 -1.0000 1134816 1579777896.50 151.5257 60.0024 32.0000 1.9947 1.9957 419.3985 419.6449 0.0369 -1.0000 -1.0000 1134878 1579777896.60 151.5257 60.0024 32.0000 1.9962 1.9972 419.2659 419.5131 0.0370 -1.0000 -1.0000 1134956 1579777896.70 151.5257 60.0024 32.0000 1.9948 1.9957 419.1606 419.4076 0.0369 -1.0000 -1.0000 1135035 1579777896.80 151.5257 60.0024 32.0000 1.9943 1.9953 419.1608 419.4084 0.0371 -1.0000 -1.0000 1135097 1579777896.90 151.5257 60.0024 32.0000 1.9944 1.9953 419.2775 419.5234 0.0368 -1.0000 -1.0000 1135160 1579777897.00 151.5257 60.0024 32.0000 1.9941 1.9951 419.4337 419.6801 0.0369 -1.0000 -1.0000 1135222 1579777897.10 151.5099 60.0024 32.0000 1.9954 1.9963 420.0420 420.2886 0.0368 -1.0000 -1.0000 1135660 1579777897.20 151.5099 60.0024 32.0000 1.9953 1.9962 420.9287 421.1758 0.0369 -1.0000 -1.0000 1135738 1579777897.30 151.5099 60.0024 32.0000 1.9953 1.9963 421.5877 421.8352 0.0368 -1.0000 -1.0000 1135800 1579777897.40 151.5099 60.0024 32.0000 1.9949 1.9959 421.4109 421.6580 0.0368 -1.0000 -1.0000 1135878 1579777897.50 151.5099 60.0024 32.0000 1.9953 1.9962 420.6784 420.9253 0.0369 -1.0000 -1.0000 1135941 1579777897.60 151.5075 60.0024 32.0000 1.9951 1.9961 420.5380 420.7864 0.0370 -1.0000 -1.0000 1136222 1579777897.70 151.5049 60.0024 32.0000 1.9942 1.9952 420.4945 420.7419 0.0369 -1.0000 -1.0000 1136285 1579777897.80 151.5049 60.0024 32.0000 1.9936 1.9946 420.3856 420.6325 0.0368 -1.0000 -1.0000 1136347 1579777897.90 151.5049 60.0024 32.0000 1.9937 1.9946 420.6094 420.8563 0.0369 -1.0000 -1.0000 1136410 1579777898.00 151.5049 60.0024 32.0000 1.9944 1.9954 420.8978 421.1461 0.0370 -1.0000 -1.0000 1136488 1579777898.10 151.5049 60.0024 32.0000 1.9955 1.9965 421.0609 421.3093 0.0369 -1.0000 -1.0000 1136925 1579777898.20 151.4181 60.0024 32.0000 1.9937 1.9947 420.9275 421.1746 0.0369 -1.0000 -1.0000 1136988 1579777898.30 151.4181 60.0024 32.0000 1.9944 1.9953 421.0129 421.2609 0.0369 -1.0000 -1.0000 1137050 1579777898.40 151.4181 60.0024 32.0000 1.9944 1.9954 421.2052 421.4517 0.0367 -1.0000 -1.0000 1137128 1579777898.50 151.4181 60.0024 32.0000 1.9949 1.9958 420.9219 421.1687 0.0369 -1.0000 -1.0000 1137191 1579777898.60 151.4181 60.0024 32.0000 1.9955 1.9964 420.5162 420.7639 0.0370 -1.0000 -1.0000 1137253 1579777898.70 151.4253 60.0024 32.0000 1.9955 1.9964 420.5047 420.7529 0.0370 -1.0000 -1.0000 1137316 1579777898.80 151.4260 60.0024 32.0000 1.9946 1.9956 420.6517 420.8991 0.0369 -1.0000 -1.0000 1137378 1579777898.90 151.4260 60.0024 32.0000 1.9945 1.9954 420.9719 421.2196 0.0369 -1.0000 -1.0000 1137456 1579777899.00 151.4260 60.0024 32.0000 1.9946 1.9956 420.9871 421.2346 0.0369 -1.0000 -1.0000 1137519 1579777899.10 151.4260 60.0024 32.0000 1.9948 1.9957 420.5489 420.7966 0.0370 -1.0000 -1.0000 1137581 1579777899.20 151.4260 60.0024 32.0000 1.9953 1.9963 419.9401 420.1864 0.0368 -1.0000 -1.0000 1137691 1579777899.30 151.5051 60.0024 32.0000 1.9949 1.9959 419.4161 419.6627 0.0369 -1.0000 -1.0000 1137753 1579777899.40 151.5051 60.0024 32.0000 1.9944 1.9954 419.3123 419.5587 0.0369 -1.0000 -1.0000 1137816 1579777899.50 151.5051 60.0024 32.0000 1.9946 1.9956 419.1921 419.4379 0.0368 -1.0000 -1.0000 1137878 1579777899.60 151.5051 60.0024 32.0000 1.9955 1.9964 419.3239 419.5709 0.0370 -1.0000 -1.0000 1137941 1579777899.70 151.5051 60.0024 32.0000 1.9952 1.9962 419.6039 419.8502 0.0367 -1.0000 -1.0000 1138191 1579777899.80 151.5614 60.0020 32.0000 1.9954 1.9963 420.3831 420.6300 0.0369 -1.0000 -1.0000 1138238 1579777899.90 151.5614 60.0020 32.0000 1.9946 1.9956 421.0553 421.3037 0.0370 -1.0000 -1.0000 1138316 1579777900.00 151.5614 60.0020 32.0000 1.9951 1.9961 421.3439 421.5918 0.0370 -1.0000 -1.0000 1138378 1579777900.10 151.5614 60.0020 32.0000 1.9948 1.9958 421.4261 421.6729 0.0367 -1.0000 -1.0000 1138441 1579777900.20 151.5614 60.0020 32.0000 1.9957 1.9966 421.6173 421.8648 0.0369 -1.0000 -1.0000 1138722 1579777900.30 151.5614 60.0020 32.0000 1.9956 1.9966 421.6386 421.8868 0.0369 -1.0000 -1.0000 1138785 1579777900.40 151.5614 60.0020 32.0000 1.9942 1.9952 421.3563 421.6042 0.0369 -1.0000 -1.0000 1138847 1579777900.50 151.5475 60.0020 32.0000 1.9945 1.9955 420.8270 421.0755 0.0370 -1.0000 -1.0000 1138925 1579777900.60 151.4917 60.0020 32.0000 1.9950 1.9959 420.5127 420.7596 0.0369 -1.0000 -1.0000 1138988 1579777900.70 151.4917 60.0020 32.0000 1.9949 1.9959 420.3264 420.5733 0.0368 -1.0000 -1.0000 1139222 1579777900.80 151.4917 60.0020 32.0000 1.9941 1.9950 420.2199 420.4663 0.0368 -1.0000 -1.0000 1139285 1579777900.90 151.4917 60.0020 32.0000 1.9943 1.9952 420.4193 420.6661 0.0368 -1.0000 -1.0000 1139347 1579777901.00 151.4917 60.0020 32.0000 1.9954 1.9963 420.2931 420.5405 0.0370 -1.0000 -1.0000 1139410 1579777901.10 151.4465 60.0020 32.0000 1.9955 1.9965 419.7073 419.9545 0.0369 -1.0000 -1.0000 1139472 1579777901.20 151.4465 60.0020 32.0000 1.9959 1.9968 419.2791 419.5246 0.0367 -1.0000 -1.0000 1139957 1579777901.30 151.4465 60.0020 32.0000 1.9948 1.9958 419.1555 419.4010 0.0368 -1.0000 -1.0000 1140019 1579777901.40 151.4465 60.0020 32.0000 1.9949 1.9958 419.1612 419.4083 0.0370 -1.0000 -1.0000 1140097 1579777901.50 151.4465 60.0020 32.0000 1.9947 1.9957 419.0270 419.2743 0.0370 -1.0000 -1.0000 1140160 1579777901.60 151.4499 60.0020 32.0000 1.9952 1.9962 418.7246 418.9714 0.0370 -1.0000 -1.0000 1140222 1579777901.70 151.4726 60.0020 32.0000 1.9949 1.9959 418.8328 419.0797 0.0369 -1.0000 -1.0000 1140300 1579777901.80 151.4726 60.0020 32.0000 1.9953 1.9963 419.1312 419.3774 0.0369 -1.0000 -1.0000 1140363 1579777901.90 151.4726 60.0020 32.0000 1.9947 1.9957 419.3164 419.5620 0.0368 -1.0000 -1.0000 1140410 1579777902.00 151.4726 60.0020 32.0000 1.9946 1.9956 419.0766 419.3235 0.0369 -1.0000 -1.0000 1140488 1579777902.10 151.4726 60.0020 32.0000 1.9959 1.9969 418.6743 418.9204 0.0369 -1.0000 -1.0000 1140550 1579777902.20 151.4788 60.0020 32.0000 1.9955 1.9964 418.5461 418.7920 0.0369 -1.0000 -1.0000 1140628 1579777902.30 151.4788 60.0020 32.0000 1.9949 1.9959 418.4852 418.7309 0.0369 -1.0000 -1.0000 1140691 1579777902.40 151.4788 60.0020 32.0000 1.9944 1.9954 418.5798 418.8260 0.0369 -1.0000 -1.0000 1140753 1579777902.50 151.4788 60.0020 32.0000 1.9943 1.9952 418.7337 418.9791 0.0368 -1.0000 -1.0000 1140816 1579777902.60 151.4788 60.0020 32.0000 1.9946 1.9956 418.5679 418.8131 0.0368 -1.0000 -1.0000 1140894 1579777902.70 151.5452 60.0020 32.0000 1.9953 1.9962 418.4013 418.6467 0.0368 -1.0000 -1.0000 1140956 1579777902.80 151.5825 60.0020 32.0000 1.9950 1.9959 418.5332 418.7776 0.0367 -1.0000 -1.0000 1141191 1579777902.90 151.5825 60.0020 32.0000 1.9949 1.9958 418.4719 418.7175 0.0368 -1.0000 -1.0000 1141269 1579777903.00 151.5825 60.0020 32.0000 1.9939 1.9948 418.5378 418.7825 0.0366 -1.0000 -1.0000 1141331 1579777903.10 151.5825 60.0020 32.0000 1.9945 1.9955 418.4781 418.7230 0.0367 -1.0000 -1.0000 1141394 1579777903.20 151.5825 60.0020 32.0000 1.9951 1.9961 418.3351 418.5799 0.0367 -1.0000 -1.0000 1141457 1579777903.30 151.5390 60.0020 32.0000 1.9953 1.9963 418.2102 418.4553 0.0368 -1.0000 -1.0000 1141691 1579777903.40 151.5390 60.0020 32.0000 1.9944 1.9953 418.4032 418.6491 0.0369 -1.0000 -1.0000 1141753 1579777903.50 151.5390 60.0020 32.0000 1.9944 1.9954 418.8378 419.0832 0.0367 -1.0000 -1.0000 1141831 1579777903.60 151.5390 60.0020 32.0000 1.9942 1.9951 419.3123 419.5586 0.0369 -1.0000 -1.0000 1141894 1579777903.70 151.5390 60.0020 32.0000 1.9949 1.9958 419.3503 419.5963 0.0368 -1.0000 -1.0000 1141957 1579777903.80 151.5390 60.0020 32.0000 1.9950 1.9960 419.1597 419.4055 0.0368 -1.0000 -1.0000 1142441 1579777903.90 151.4026 60.0020 32.0000 1.9943 1.9952 419.3111 419.5565 0.0367 -1.0000 -1.0000 1142503 1579777904.00 151.4026 60.0020 32.0000 1.9939 1.9949 419.0884 419.3341 0.0367 -1.0000 -1.0000 1142566 1579777904.10 151.4026 60.0020 32.0000 1.9949 1.9959 418.8740 419.1188 0.0367 -1.0000 -1.0000 1142628 1579777904.20 151.4026 60.0020 32.0000 1.9950 1.9959 418.6686 418.9137 0.0367 -1.0000 -1.0000 1142691 1579777904.30 151.4026 60.0020 32.0000 1.9953 1.9963 418.7126 418.9578 0.0367 -1.0000 -1.0000 1142769 1579777904.40 151.4281 60.0020 32.0000 1.9942 1.9952 418.7086 418.9532 0.0366 -1.0000 -1.0000 1142894 1579777904.50 151.5170 60.0020 32.0000 1.9946 1.9956 418.6871 418.9322 0.0368 -1.0000 -1.0000 1142972 1579777904.60 151.5170 60.0020 32.0000 1.9949 1.9959 418.6335 418.8795 0.0368 -1.0000 -1.0000 1143035 1579777904.70 151.5170 60.0020 32.0000 1.9955 1.9964 418.4825 418.7275 0.0368 -1.0000 -1.0000 1143097 1579777904.80 151.5170 60.0020 32.0000 1.9952 1.9961 418.4200 418.6652 0.0368 -1.0000 -1.0000 1143160 1579777904.90 151.5170 60.0020 32.0000 1.9949 1.9958 418.5865 418.8335 0.0369 -1.0000 -1.0000 1143910 1579777905.00 151.4825 60.0019 32.0000 1.9940 1.9950 418.5230 418.7678 0.0367 -1.0000 -1.0000 1143972 1579777905.10 151.4825 60.0019 32.0000 1.9944 1.9954 418.4584 418.7030 0.0367 -1.0000 -1.0000 1144035 1579777905.20 151.4825 60.0019 32.0000 1.9945 1.9954 418.3377 418.5827 0.0367 -1.0000 -1.0000 1144113 1579777905.30 151.4825 60.0019 32.0000 1.9957 1.9967 418.3464 418.5913 0.0367 -1.0000 -1.0000 1144175 1579777905.40 151.4825 60.0019 32.0000 1.9950 1.9959 418.5140 418.7590 0.0367 -1.0000 -1.0000 1144253 1579777905.50 151.5061 60.0019 32.0000 1.9941 1.9951 418.4974 418.7431 0.0368 -1.0000 -1.0000 1144316 1579777905.60 151.5354 60.0019 32.0000 1.9953 1.9962 418.4451 418.6901 0.0368 -1.0000 -1.0000 1144378 1579777905.70 151.5354 60.0019 32.0000 1.9951 1.9961 418.3286 418.5731 0.0366 -1.0000 -1.0000 1144456 1579777905.80 151.5354 60.0019 32.0000 1.9949 1.9958 418.3043 418.5478 0.0366 -1.0000 -1.0000 1144519 1579777905.90 151.5354 60.0019 32.0000 1.9940 1.9950 418.4945 418.7400 0.0368 -1.0000 -1.0000 1144581 1579777906.00 151.5354 60.0019 32.0000 1.9940 1.9950 418.5766 418.8211 0.0365 -1.0000 -1.0000 1144644 1579777906.10 151.4908 60.0019 32.0000 1.9945 1.9955 418.5407 418.7868 0.0369 -1.0000 -1.0000 1144706 1579777906.20 151.4908 60.0019 32.0000 1.9954 1.9963 418.4223 418.6680 0.0368 -1.0000 -1.0000 1144769 1579777906.30 151.4908 60.0019 32.0000 1.9941 1.9951 418.4662 418.7103 0.0365 -1.0000 -1.0000 1144847 1579777906.40 151.4908 60.0019 32.0000 1.9940 1.9950 418.7214 418.9667 0.0367 -1.0000 -1.0000 1144910 1579777906.50 151.4908 60.0019 32.0000 1.9943 1.9952 418.7280 418.9723 0.0367 -1.0000 -1.0000 1144972 1579777906.60 151.4431 60.0019 32.0000 1.9949 1.9959 418.6058 418.8506 0.0366 -1.0000 -1.0000 1145050 1579777906.70 151.4431 60.0019 32.0000 1.9949 1.9959 418.3896 418.6330 0.0365 -1.0000 -1.0000 1145113 1579777906.80 151.4431 60.0019 32.0000 1.9938 1.9948 418.5628 418.8070 0.0366 -1.0000 -1.0000 1145175 1579777906.90 151.4431 60.0019 32.0000 1.9937 1.9947 418.7129 418.9569 0.0365 -1.0000 -1.0000 1145425 1579777907.00 151.4431 60.0019 32.0000 1.9946 1.9955 418.7169 418.9620 0.0367 -1.0000 -1.0000 1145488 1579777907.10 151.4431 60.0019 32.0000 1.9943 1.9953 418.6521 418.8968 0.0367 -1.0000 -1.0000 1145550 1579777907.20 151.4431 60.0019 32.0000 1.9951 1.9960 418.5032 418.7486 0.0368 -1.0000 -1.0000 1145613 1579777907.30 151.4565 60.0019 32.0000 1.9939 1.9949 418.6718 418.9176 0.0368 -1.0000 -1.0000 1145675 1579777907.40 151.4691 60.0019 32.0000 1.9940 1.9950 418.7664 419.0115 0.0367 -1.0000 -1.0000 1146175 1579777907.50 151.4691 60.0019 32.0000 1.9945 1.9955 418.6497 418.8946 0.0368 -1.0000 -1.0000 1146238 1579777907.60 151.4691 60.0019 32.0000 1.9947 1.9957 418.4794 418.7243 0.0367 -1.0000 -1.0000 1146300 1579777907.70 151.4691 60.0019 32.0000 1.9951 1.9961 418.5159 418.7607 0.0367 -1.0000 -1.0000 1146378 1579777907.80 151.4691 60.0019 32.0000 1.9951 1.9961 418.5227 418.7681 0.0368 -1.0000 -1.0000 1146441 1579777907.90 151.4691 60.0019 32.0000 1.9944 1.9954 418.8104 419.0556 0.0367 -1.0000 -1.0000 1146503 1579777908.00 151.5618 60.0019 32.0000 1.9937 1.9947 418.7564 419.0009 0.0367 -1.0000 -1.0000 1146706 1579777908.10 151.5618 60.0019 32.0000 1.9948 1.9958 418.6579 418.9029 0.0367 -1.0000 -1.0000 1146769 1579777908.20 151.5618 60.0019 32.0000 1.9947 1.9957 418.5288 418.7739 0.0367 -1.0000 -1.0000 1146831 1579777908.30 151.5618 60.0019 32.0000 1.9942 1.9951 418.6292 418.8737 0.0366 -1.0000 -1.0000 1146910 1579777908.40 151.5618 60.0019 32.0000 1.9936 1.9945 418.6991 418.9432 0.0366 -1.0000 -1.0000 1146972 1579777908.50 151.5288 60.0019 32.0000 1.9941 1.9950 418.6340 418.8791 0.0367 -1.0000 -1.0000 1147035 1579777908.60 151.4394 60.0019 32.0000 1.9959 1.9969 418.4445 418.6884 0.0366 -1.0000 -1.0000 1147097 1579777908.70 151.4394 60.0019 32.0000 1.9948 1.9958 418.5306 418.7751 0.0367 -1.0000 -1.0000 1147160 1579777908.80 151.4394 60.0019 32.0000 1.9945 1.9955 418.4925 418.7374 0.0367 -1.0000 -1.0000 1147222 1579777908.90 151.4394 60.0019 32.0000 1.9935 1.9944 418.5069 418.7510 0.0366 -1.0000 -1.0000 1147300 1579777909.00 151.4394 60.0019 32.0000 1.9944 1.9954 418.5828 418.8283 0.0368 -1.0000 -1.0000 1147472 1579777909.10 151.3836 60.0019 32.0000 1.9942 1.9952 418.4158 418.6606 0.0367 -1.0000 -1.0000 1147535 1579777909.20 151.3836 60.0019 32.0000 1.9947 1.9956 418.3743 418.6184 0.0366 -1.0000 -1.0000 1147613 1579777909.30 151.3836 60.0019 32.0000 1.9940 1.9949 418.3964 418.6404 0.0366 -1.0000 -1.0000 1147675 1579777909.40 151.3836 60.0019 32.0000 1.9936 1.9945 418.6256 418.8702 0.0366 -1.0000 -1.0000 1147738 1579777909.50 151.3836 60.0019 32.0000 1.9948 1.9957 418.5703 418.8147 0.0367 -1.0000 -1.0000 1147925 1579777909.60 151.3876 60.0019 32.0000 1.9946 1.9955 418.5771 418.8210 0.0366 -1.0000 -1.0000 1147988 1579777909.70 151.4181 60.0019 32.0000 1.9953 1.9962 418.4169 418.6608 0.0366 -1.0000 -1.0000 1148066 1579777909.80 151.4181 60.0019 32.0000 1.9952 1.9962 418.4812 418.7259 0.0368 -1.0000 -1.0000 1148128 1579777909.90 151.4181 60.0019 32.0000 1.9941 1.9950 418.4782 418.7223 0.0366 -1.0000 -1.0000 1148191 1579777910.00 151.4181 60.0019 32.0000 1.9939 1.9948 418.6530 418.8978 0.0368 -1.0000 -1.0000 1148425 1579777910.10 151.4181 60.0019 32.0000 1.9946 1.9956 418.5721 418.8164 0.0366 -1.0000 -1.0000 1148488 1579777910.20 151.4181 60.0019 32.0000 1.9956 1.9966 418.4334 418.6782 0.0367 -1.0000 -1.0000 1148550 1579777910.30 151.4181 60.0019 32.0000 1.9956 1.9965 418.5116 418.7562 0.0367 -1.0000 -1.0000 1148628 1579777910.40 151.5498 60.0019 32.0000 1.9945 1.9955 418.5003 418.7448 0.0367 -1.0000 -1.0000 1148691 1579777910.50 151.5498 60.0019 32.0000 1.9944 1.9953 418.5325 418.7769 0.0367 -1.0000 -1.0000 1148925 1579777910.60 151.5498 60.0019 32.0000 1.9954 1.9963 418.3900 418.6344 0.0366 -1.0000 -1.0000 1149003 1579777910.70 151.5498 60.0019 32.0000 1.9947 1.9957 418.4331 418.6762 0.0364 -1.0000 -1.0000 1149066 1579777910.80 151.5498 60.0019 32.0000 1.9947 1.9957 418.5243 418.7692 0.0367 -1.0000 -1.0000 1149128 1579777910.90 151.5498 60.0019 32.0000 1.9935 1.9945 418.6571 418.9017 0.0366 -1.0000 -1.0000 1149191 1579777911.00 151.4956 60.0019 32.0000 1.9942 1.9951 418.5969 418.8412 0.0367 -1.0000 -1.0000 1149253 1579777911.10 151.4956 60.0019 32.0000 1.9945 1.9955 418.3682 418.6131 0.0367 -1.0000 -1.0000 1149863 1579777911.20 151.4956 60.0019 32.0000 1.9948 1.9958 418.3577 418.6018 0.0366 -1.0000 -1.0000 1149941 1579777911.30 151.4956 60.0019 32.0000 1.9949 1.9959 418.5511 418.7961 0.0368 -1.0000 -1.0000 1150004 1579777911.40 151.4956 60.0019 32.0000 1.9940 1.9950 418.5013 418.7460 0.0366 -1.0000 -1.0000 1150066 1579777911.50 151.4911 60.0019 32.0000 1.9944 1.9954 418.6328 418.8767 0.0366 -1.0000 -1.0000 1150128 1579777911.60 151.4863 60.0019 32.0000 1.9947 1.9957 418.4508 418.6949 0.0366 -1.0000 -1.0000 1150191 1579777911.70 151.4863 60.0019 32.0000 1.9950 1.9959 418.4898 418.7344 0.0367 -1.0000 -1.0000 1150269 1579777911.80 151.4863 60.0019 32.0000 1.9942 1.9952 418.5550 418.7990 0.0366 -1.0000 -1.0000 1150331 1579777911.90 151.4863 60.0019 32.0000 1.9944 1.9954 418.6187 418.8625 0.0366 -1.0000 -1.0000 1150394 1579777912.00 151.4863 60.0019 32.0000 1.9950 1.9959 418.4893 418.7326 0.0365 -1.0000 -1.0000 1150472 1579777912.10 151.4477 60.0019 32.0000 1.9953 1.9962 418.3993 418.6424 0.0365 -1.0000 -1.0000 1150535 1579777912.20 151.4477 60.0019 32.0000 1.9950 1.9960 418.4811 418.7247 0.0365 -1.0000 -1.0000 1150597 1579777912.30 151.4477 60.0019 32.0000 1.9946 1.9955 418.6499 418.8948 0.0367 -1.0000 -1.0000 1150675 1579777912.40 151.4477 60.0019 32.0000 1.9948 1.9958 418.5084 418.7525 0.0366 -1.0000 -1.0000 1150738 1579777912.50 151.4477 60.0019 32.0000 1.9956 1.9966 418.4616 418.7054 0.0365 -1.0000 -1.0000 1150800 1579777912.60 151.5623 60.0019 32.0000 1.9946 1.9956 418.3966 418.6407 0.0366 -1.0000 -1.0000 1150972 1579777912.70 151.5623 60.0019 32.0000 1.9949 1.9959 418.4097 418.6532 0.0365 -1.0000 -1.0000 1151050 1579777912.80 151.5623 60.0019 32.0000 1.9943 1.9953 418.5839 418.8278 0.0365 -1.0000 -1.0000 1151097 1579777912.90 151.5623 60.0019 32.0000 1.9950 1.9959 418.4755 418.7194 0.0366 -1.0000 -1.0000 1151175 1579777913.00 151.5623 60.0019 32.0000 1.9951 1.9961 418.4727 418.7172 0.0367 -1.0000 -1.0000 1151253 1579777913.10 151.5623 60.0019 32.0000 1.9942 1.9952 418.7527 418.9972 0.0366 -1.0000 -1.0000 1151472 1579777913.20 151.5270 60.0019 32.0000 1.9939 1.9948 419.0144 419.2580 0.0365 -1.0000 -1.0000 1151550 1579777913.30 151.5270 60.0019 32.0000 1.9941 1.9950 419.0679 419.3127 0.0366 -1.0000 -1.0000 1151613 1579777913.40 151.5270 60.0019 32.0000 1.9945 1.9954 418.7031 418.9473 0.0366 -1.0000 -1.0000 1151691 1579777913.50 151.5270 60.0019 32.0000 1.9944 1.9954 418.5458 418.7904 0.0367 -1.0000 -1.0000 1151753 1579777913.60 151.5270 60.0019 32.0000 1.9936 1.9946 418.5911 418.8347 0.0366 -1.0000 -1.0000 1151972 1579777913.70 151.5270 60.0019 32.0000 1.9942 1.9952 418.6288 418.8733 0.0366 -1.0000 -1.0000 1152050 1579777913.80 151.5270 60.0019 32.0000 1.9941 1.9950 418.6478 418.8913 0.0365 -1.0000 -1.0000 1152113 1579777913.90 151.4298 60.0019 32.0000 1.9946 1.9956 418.3206 418.5643 0.0365 -1.0000 -1.0000 1152175 1579777914.00 151.4298 60.0019 32.0000 1.9951 1.9961 418.3267 418.5706 0.0366 -1.0000 -1.0000 1152253 1579777914.10 151.4298 60.0019 32.0000 1.9945 1.9954 418.4688 418.7129 0.0366 -1.0000 -1.0000 1152316 1579777914.20 151.4298 60.0019 32.0000 1.9942 1.9952 418.6143 418.8590 0.0366 -1.0000 -1.0000 1152441 1579777914.30 151.4298 60.0019 32.0000 1.9945 1.9955 418.4846 418.7278 0.0365 -1.0000 -1.0000 1152519 1579777914.40 151.4378 60.0019 32.0000 1.9953 1.9962 418.3328 418.5752 0.0364 -1.0000 -1.0000 1152581 1579777914.50 151.5138 60.0019 32.0000 1.9956 1.9966 418.3570 418.6014 0.0366 -1.0000 -1.0000 1152644 1579777914.60 151.5138 60.0019 32.0000 1.9954 1.9964 418.4979 418.7413 0.0365 -1.0000 -1.0000 1152706 1579777914.70 151.5138 60.0019 32.0000 1.9945 1.9954 418.5923 418.8357 0.0365 -1.0000 -1.0000 1153300 1579777914.80 151.5138 60.0019 32.0000 1.9951 1.9960 418.6399 418.8841 0.0366 -1.0000 -1.0000 1153363 1579777914.90 151.5138 60.0019 32.0000 1.9944 1.9954 418.5521 418.7957 0.0365 -1.0000 -1.0000 1153441 1579777915.00 151.5423 60.0020 32.0000 1.9949 1.9958 418.5017 418.7457 0.0366 -1.0000 -1.0000 1153504 1579777915.10 151.5452 60.0020 32.0000 1.9948 1.9957 418.5899 418.8340 0.0365 -1.0000 -1.0000 1153566 1579777915.20 151.5452 60.0020 32.0000 1.9943 1.9952 418.7172 418.9612 0.0366 -1.0000 -1.0000 1153957 1579777915.30 151.5452 60.0020 32.0000 1.9949 1.9958 418.6702 418.9143 0.0366 -1.0000 -1.0000 1154019 1579777915.40 151.5452 60.0020 32.0000 1.9946 1.9955 418.4736 418.7175 0.0365 -1.0000 -1.0000 1154097 1579777915.50 151.5503 60.0020 32.0000 1.9953 1.9962 418.4094 418.6525 0.0364 -1.0000 -1.0000 1154160 1579777915.60 151.5688 60.0020 32.0000 1.9949 1.9958 418.3503 418.5936 0.0365 -1.0000 -1.0000 1154222 1579777915.70 151.5688 60.0020 32.0000 1.9938 1.9947 418.4946 418.7388 0.0366 -1.0000 -1.0000 1154456 1579777915.80 151.5688 60.0020 32.0000 1.9949 1.9958 418.5979 418.8423 0.0366 -1.0000 -1.0000 1154519 1579777915.90 151.5688 60.0020 32.0000 1.9952 1.9961 418.5607 418.8041 0.0366 -1.0000 -1.0000 1154581 1579777916.00 151.5688 60.0020 32.0000 1.9957 1.9967 418.5504 418.7941 0.0365 -1.0000 -1.0000 1154660 1579777916.10 151.4302 60.0020 32.0000 1.9951 1.9960 418.5233 418.7669 0.0366 -1.0000 -1.0000 1154722 1579777916.20 151.4302 60.0020 32.0000 1.9948 1.9957 418.6416 418.8846 0.0364 -1.0000 -1.0000 1154785 1579777916.30 151.4302 60.0020 32.0000 1.9946 1.9956 418.5574 418.8008 0.0365 -1.0000 -1.0000 1154847 1579777916.40 151.4302 60.0020 32.0000 1.9955 1.9964 418.4298 418.6735 0.0365 -1.0000 -1.0000 1154910 1579777916.50 151.4302 60.0020 32.0000 1.9946 1.9955 418.3494 418.5921 0.0364 -1.0000 -1.0000 1154972 1579777916.60 151.5340 60.0020 32.0000 1.9945 1.9955 418.7662 419.0098 0.0365 -1.0000 -1.0000 1155050 1579777916.70 151.5418 60.0020 32.0000 1.9947 1.9957 419.3099 419.5534 0.0365 -1.0000 -1.0000 1155175 1579777916.80 151.5418 60.0020 32.0000 1.9948 1.9958 419.4877 419.7315 0.0365 -1.0000 -1.0000 1155238 1579777916.90 151.5418 60.0020 32.0000 1.9964 1.9973 419.3695 419.6135 0.0365 -1.0000 -1.0000 1155316 1579777917.00 151.5418 60.0020 32.0000 1.9952 1.9962 419.2610 419.5053 0.0366 -1.0000 -1.0000 1155378 1579777917.10 151.5418 60.0020 32.0000 1.9952 1.9962 419.1507 419.3940 0.0364 -1.0000 -1.0000 1155441 1579777917.20 151.5418 60.0020 32.0000 1.9940 1.9950 419.1592 419.4025 0.0364 -1.0000 -1.0000 1155675 1579777917.30 151.5418 60.0020 32.0000 1.9952 1.9961 419.0811 419.3250 0.0366 -1.0000 -1.0000 1155738 1579777917.40 151.5624 60.0020 32.0000 1.9951 1.9960 418.9002 419.1427 0.0364 -1.0000 -1.0000 1155816 1579777917.50 151.5624 60.0020 32.0000 1.9955 1.9964 418.8268 419.0700 0.0364 -1.0000 -1.0000 1155878 1579777917.60 151.5624 60.0020 32.0000 1.9944 1.9953 418.8832 419.1264 0.0364 -1.0000 -1.0000 1155941 1579777917.70 151.5624 60.0020 32.0000 1.9940 1.9949 418.6921 418.9339 0.0363 -1.0000 -1.0000 1156238 1579777917.80 151.5624 60.0020 32.0000 1.9951 1.9960 418.5682 418.8119 0.0365 -1.0000 -1.0000 1156300 1579777917.90 151.5624 60.0020 32.0000 1.9946 1.9956 418.5009 418.7432 0.0363 -1.0000 -1.0000 1156363 1579777918.00 151.5019 60.0020 32.0000 1.9944 1.9953 418.8129 419.0565 0.0365 -1.0000 -1.0000 1156441 1579777918.10 151.4663 60.0020 32.0000 1.9941 1.9951 419.1000 419.3433 0.0363 -1.0000 -1.0000 1156503 1579777918.20 151.4663 60.0020 32.0000 1.9946 1.9955 419.2893 419.5318 0.0363 -1.0000 -1.0000 1156566 1579777918.30 151.4663 60.0020 32.0000 1.9942 1.9952 419.2201 419.4632 0.0364 -1.0000 -1.0000 1157003 1579777918.40 151.4663 60.0020 32.0000 1.9945 1.9954 419.1154 419.3588 0.0364 -1.0000 -1.0000 1157066 1579777918.50 151.4663 60.0020 32.0000 1.9948 1.9957 419.2313 419.4748 0.0365 -1.0000 -1.0000 1157128 1579777918.60 151.4356 60.0020 32.0000 1.9948 1.9958 419.2707 419.5138 0.0364 -1.0000 -1.0000 1157191 1579777918.70 151.4351 60.0020 32.0000 1.9952 1.9962 419.2282 419.4720 0.0365 -1.0000 -1.0000 1157253 1579777918.80 151.4351 60.0020 32.0000 1.9947 1.9956 419.0224 419.2653 0.0363 -1.0000 -1.0000 1157957 1579777918.90 151.4351 60.0020 32.0000 1.9951 1.9960 418.8997 419.1419 0.0364 -1.0000 -1.0000 1158035 1579777919.00 151.4351 60.0020 32.0000 1.9953 1.9963 419.0710 419.3141 0.0364 -1.0000 -1.0000 1158097 1579777919.10 151.4375 60.0020 32.0000 1.9945 1.9955 419.1255 419.3692 0.0365 -1.0000 -1.0000 1158160 1579777919.20 151.4859 60.0020 32.0000 1.9947 1.9957 419.0824 419.3260 0.0365 -1.0000 -1.0000 1158238 1579777919.30 151.4859 60.0020 32.0000 1.9952 1.9962 418.9778 419.2208 0.0364 -1.0000 -1.0000 1158300 1579777919.40 151.4859 60.0020 32.0000 1.9952 1.9961 419.0808 419.3239 0.0364 -1.0000 -1.0000 1158378 1579777919.50 151.4859 60.0020 32.0000 1.9950 1.9959 419.4270 419.6706 0.0363 -1.0000 -1.0000 1158441 1579777919.60 151.4859 60.0020 32.0000 1.9939 1.9949 419.7773 420.0204 0.0364 -1.0000 -1.0000 1158503 1579777919.70 151.5171 60.0025 32.0000 1.9949 1.9959 419.8455 420.0900 0.0365 -1.0000 -1.0000 1158566 1579777919.80 151.5171 60.0025 32.0000 1.9949 1.9959 419.6397 419.8836 0.0364 -1.0000 -1.0000 1158628 1579777919.90 151.5171 60.0025 32.0000 1.9957 1.9966 419.6767 419.9199 0.0363 -1.0000 -1.0000 1158691 1579777920.00 151.5171 60.0025 32.0000 1.9945 1.9954 419.5026 419.7456 0.0363 -1.0000 -1.0000 1158769 1579777920.10 151.5171 60.0025 32.0000 1.9944 1.9953 419.5896 419.8325 0.0363 -1.0000 -1.0000 1158831 1579777920.20 151.5171 60.0025 32.0000 1.9948 1.9958 419.4015 419.6445 0.0363 -1.0000 -1.0000 1158894 1579777920.30 151.5171 60.0025 32.0000 1.9950 1.9959 419.4029 419.6458 0.0363 -1.0000 -1.0000 1158972 1579777920.40 151.4193 60.0025 32.0000 1.9944 1.9954 419.4031 419.6462 0.0364 -1.0000 -1.0000 1159035 1579777920.50 151.4193 60.0025 32.0000 1.9939 1.9949 419.5116 419.7555 0.0365 -1.0000 -1.0000 1159097 1579777920.60 151.4193 60.0025 32.0000 1.9947 1.9956 419.5503 419.7938 0.0364 -1.0000 -1.0000 1159175 1579777920.70 151.4193 60.0025 32.0000 1.9951 1.9961 419.3695 419.6130 0.0365 -1.0000 -1.0000 1159238 1579777920.80 151.4193 60.0025 32.0000 1.9949 1.9958 419.2769 419.5205 0.0364 -1.0000 -1.0000 1159472 1579777920.90 151.4295 60.0025 32.0000 1.9946 1.9955 419.3821 419.6252 0.0364 -1.0000 -1.0000 1159535 1579777921.00 151.4618 60.0025 32.0000 1.9945 1.9955 419.2365 419.4804 0.0365 -1.0000 -1.0000 1159613 1579777921.10 151.4618 60.0025 32.0000 1.9959 1.9968 419.1769 419.4202 0.0364 -1.0000 -1.0000 1159675 1579777921.20 151.4618 60.0025 32.0000 1.9953 1.9962 419.2394 419.4822 0.0363 -1.0000 -1.0000 1159753 1579777921.30 151.4618 60.0025 32.0000 1.9958 1.9967 419.1901 419.4329 0.0364 -1.0000 -1.0000 1159988 1579777921.40 151.4618 60.0025 32.0000 1.9946 1.9956 419.3963 419.6395 0.0364 -1.0000 -1.0000 1200050 1579777921.50 151.4618 60.0025 32.0000 1.9945 1.9954 419.4072 419.6512 0.0365 -1.0000 -1.0000 1200113 1579777921.60 151.5086 60.0025 32.0000 1.9938 1.9948 419.2632 419.5069 0.0365 -1.0000 -1.0000 1200191 1579777921.70 151.5117 60.0025 32.0000 1.9950 1.9960 419.0565 419.2996 0.0363 -1.0000 -1.0000 1200253 1579777921.80 151.5117 60.0025 32.0000 1.9951 1.9960 419.0380 419.2812 0.0364 -1.0000 -1.0000 1200316 1579777921.90 151.5117 60.0025 32.0000 1.9949 1.9959 419.0888 419.3299 0.0361 -1.0000 -1.0000 1200441 1579777922.00 151.5117 60.0025 32.0000 1.9943 1.9952 419.0611 419.3039 0.0364 -1.0000 -1.0000 1200519 1579777922.10 151.5117 60.0025 32.0000 1.9953 1.9962 418.7966 419.0405 0.0366 -1.0000 -1.0000 1200581 1579777922.20 151.4977 60.0025 32.0000 1.9952 1.9961 418.5918 418.8351 0.0364 -1.0000 -1.0000 1200644 1579777922.30 151.4933 60.0025 32.0000 1.9951 1.9960 418.5935 418.8357 0.0363 -1.0000 -1.0000 1200706 1579777922.40 151.4933 60.0025 32.0000 1.9937 1.9947 418.5723 418.8153 0.0364 -1.0000 -1.0000 1200956 1579777922.50 151.4933 60.0025 32.0000 1.9934 1.9943 418.5487 418.7910 0.0363 -1.0000 -1.0000 1201019 1579777922.60 151.4933 60.0025 32.0000 1.9942 1.9952 418.4438 418.6863 0.0364 -1.0000 -1.0000 1201097 1579777922.70 151.4931 60.0025 32.0000 1.9947 1.9956 418.4641 418.7075 0.0365 -1.0000 -1.0000 1201160 1579777922.80 151.4630 60.0025 32.0000 1.9948 1.9958 418.3671 418.6095 0.0363 -1.0000 -1.0000 1201222 1579777922.90 151.4630 60.0025 32.0000 1.9939 1.9949 418.5517 418.7939 0.0363 -1.0000 -1.0000 1201456 1579777923.00 151.4630 60.0025 32.0000 1.9937 1.9947 418.5791 418.8206 0.0362 -1.0000 -1.0000 1201519 1579777923.10 151.4630 60.0025 32.0000 1.9935 1.9945 418.5454 418.7881 0.0364 -1.0000 -1.0000 1201581 1579777923.20 151.4630 60.0025 32.0000 1.9952 1.9962 418.4512 418.6939 0.0364 -1.0000 -1.0000 1201660 1579777923.30 151.4630 60.0025 32.0000 1.9951 1.9960 418.3541 418.5970 0.0364 -1.0000 -1.0000 1201722 1579777923.40 151.3885 60.0025 32.0000 1.9950 1.9959 418.4112 418.6530 0.0362 -1.0000 -1.0000 1202207 1579777923.50 151.3885 60.0025 32.0000 1.9944 1.9953 418.5812 418.8234 0.0363 -1.0000 -1.0000 1202269 1579777923.60 151.3885 60.0025 32.0000 1.9937 1.9947 418.5582 418.7994 0.0362 -1.0000 -1.0000 1202331 1579777923.70 151.3885 60.0025 32.0000 1.9948 1.9958 418.4715 418.7138 0.0363 -1.0000 -1.0000 1202410 1579777923.80 151.3885 60.0025 32.0000 1.9957 1.9966 418.4416 418.6843 0.0364 -1.0000 -1.0000 1202472 1579777923.90 151.4167 60.0025 32.0000 1.9951 1.9960 418.3496 418.5917 0.0363 -1.0000 -1.0000 1202722 1579777924.00 151.4332 60.0025 32.0000 1.9940 1.9949 418.6581 418.8999 0.0363 -1.0000 -1.0000 1202785 1579777924.10 151.4332 60.0025 32.0000 1.9940 1.9950 418.7095 418.9524 0.0364 -1.0000 -1.0000 1202847 1579777924.20 151.4332 60.0025 32.0000 1.9942 1.9952 418.5122 418.7538 0.0363 -1.0000 -1.0000 1202910 1579777924.30 151.4332 60.0025 32.0000 1.9952 1.9961 418.5282 418.7706 0.0363 -1.0000 -1.0000 1202988 1579777924.40 151.4332 60.0025 32.0000 1.9950 1.9960 418.5282 418.7698 0.0362 -1.0000 -1.0000 1203050 1579777924.50 151.4861 60.0025 32.0000 1.9940 1.9949 418.6611 418.9037 0.0363 -1.0000 -1.0000 1203113 1579777924.60 151.4861 60.0025 32.0000 1.9945 1.9955 418.8413 419.0839 0.0364 -1.0000 -1.0000 1203191 1579777924.70 151.4861 60.0025 32.0000 1.9944 1.9953 418.6878 418.9291 0.0362 -1.0000 -1.0000 1203253 1579777924.80 151.4861 60.0025 32.0000 1.9949 1.9959 418.5749 418.8173 0.0364 -1.0000 -1.0000 1203316 1579777924.90 151.4861 60.0025 32.0000 1.9950 1.9959 418.7716 419.0142 0.0363 -1.0000 -1.0000 1203378 1579777925.00 151.5300 60.0027 32.0000 1.9953 1.9962 419.0436 419.2859 0.0363 -1.0000 -1.0000 1203441 1579777925.10 151.5300 60.0027 32.0000 1.9958 1.9967 419.4651 419.7076 0.0363 -1.0000 -1.0000 1203503 1579777925.20 151.5300 60.0027 32.0000 1.9956 1.9966 419.2973 419.5403 0.0364 -1.0000 -1.0000 1203581 1579777925.30 151.5300 60.0027 32.0000 1.9944 1.9954 419.1593 419.4024 0.0364 -1.0000 -1.0000 1203644 1579777925.40 151.5300 60.0027 32.0000 1.9943 1.9953 419.0905 419.3331 0.0363 -1.0000 -1.0000 1203722 1579777925.50 151.5300 60.0027 32.0000 1.9943 1.9953 419.2100 419.4533 0.0365 -1.0000 -1.0000 1203785 1579777925.60 151.5062 60.0027 32.0000 1.9945 1.9955 419.0689 419.3120 0.0363 -1.0000 -1.0000 1203847 1579777925.70 151.5062 60.0027 32.0000 1.9947 1.9956 418.9675 419.2098 0.0363 -1.0000 -1.0000 1203910 1579777925.80 151.5062 60.0027 32.0000 1.9961 1.9970 418.8949 419.1377 0.0364 -1.0000 -1.0000 1203972 1579777925.90 151.5062 60.0027 32.0000 1.9951 1.9961 419.0278 419.2705 0.0363 -1.0000 -1.0000 1204706 1579777926.00 151.5062 60.0027 32.0000 1.9947 1.9957 419.2037 419.4455 0.0362 -1.0000 -1.0000 1204785 1579777926.10 151.5062 60.0027 32.0000 1.9941 1.9950 419.2844 419.5266 0.0363 -1.0000 -1.0000 1204847 1579777926.20 151.4322 60.0027 32.0000 1.9944 1.9954 419.0656 419.3086 0.0364 -1.0000 -1.0000 1204910 1579777926.30 151.4322 60.0027 32.0000 1.9952 1.9962 418.9019 419.1435 0.0363 -1.0000 -1.0000 1204988 1579777926.40 151.4322 60.0027 32.0000 1.9948 1.9958 418.9826 419.2257 0.0363 -1.0000 -1.0000 1205050 1579777926.50 151.4322 60.0027 32.0000 1.9945 1.9955 419.2000 419.4423 0.0362 -1.0000 -1.0000 1205113 1579777926.60 151.4322 60.0027 32.0000 1.9949 1.9958 419.1190 419.3609 0.0362 -1.0000 -1.0000 1205175 1579777926.70 151.4865 60.0027 32.0000 1.9956 1.9965 418.8912 419.1337 0.0363 -1.0000 -1.0000 1205238 1579777926.80 151.4865 60.0027 32.0000 1.9954 1.9963 418.9715 419.2138 0.0363 -1.0000 -1.0000 1205300 1579777926.90 151.4865 60.0027 32.0000 1.9950 1.9959 418.9596 419.2023 0.0363 -1.0000 -1.0000 1205441 1579777927.00 151.4865 60.0027 32.0000 1.9945 1.9954 419.1446 419.3869 0.0363 -1.0000 -1.0000 1205504 1579777927.10 151.4865 60.0027 32.0000 1.9945 1.9954 419.1315 419.3738 0.0363 -1.0000 -1.0000 1205566 1579777927.20 151.4865 60.0027 32.0000 1.9949 1.9959 418.8979 419.1404 0.0363 -1.0000 -1.0000 1205644 1579777927.30 151.5389 60.0027 32.0000 1.9946 1.9956 418.8470 419.0889 0.0363 -1.0000 -1.0000 1205707 1579777927.40 151.5389 60.0027 32.0000 1.9938 1.9948 418.9380 419.1790 0.0360 -1.0000 -1.0000 1205769 1579777927.50 151.5389 60.0027 32.0000 1.9941 1.9950 418.9185 419.1608 0.0364 -1.0000 -1.0000 1205941 1579777927.60 151.5389 60.0027 32.0000 1.9949 1.9959 418.7976 419.0409 0.0364 -1.0000 -1.0000 1206004 1579777927.70 151.5389 60.0027 32.0000 1.9956 1.9966 418.6436 418.8870 0.0365 -1.0000 -1.0000 1206081 1579777927.80 151.5451 60.0027 32.0000 1.9949 1.9958 418.6361 418.8777 0.0363 -1.0000 -1.0000 1206144 1579777927.90 151.5451 60.0027 32.0000 1.9941 1.9950 418.7807 419.0230 0.0362 -1.0000 -1.0000 1206207 1579777928.00 151.5451 60.0027 32.0000 1.9941 1.9950 418.8230 419.0656 0.0364 -1.0000 -1.0000 1206472 1579777928.10 151.5451 60.0027 32.0000 1.9945 1.9955 418.6510 418.8933 0.0364 -1.0000 -1.0000 1206535 1579777928.20 151.5451 60.0027 32.0000 1.9948 1.9958 418.6251 418.8678 0.0363 -1.0000 -1.0000 1206597 1579777928.30 151.5393 60.0027 32.0000 1.9951 1.9961 418.6215 418.8639 0.0364 -1.0000 -1.0000 1206675 1579777928.40 151.4843 60.0027 32.0000 1.9943 1.9953 418.6940 418.9364 0.0363 -1.0000 -1.0000 1206738 1579777928.50 151.4843 60.0027 32.0000 1.9937 1.9946 418.6780 418.9207 0.0364 -1.0000 -1.0000 1207457 1579777928.60 151.4843 60.0027 32.0000 1.9946 1.9956 418.5853 418.8282 0.0364 -1.0000 -1.0000 1207535 1579777928.70 151.4843 60.0027 32.0000 1.9951 1.9960 418.4864 418.7279 0.0363 -1.0000 -1.0000 1207597 1579777928.80 151.4843 60.0027 32.0000 1.9947 1.9957 418.5801 418.8231 0.0364 -1.0000 -1.0000 1207660 1579777928.90 151.4800 60.0027 32.0000 1.9943 1.9952 418.8084 419.0523 0.0366 -1.0000 -1.0000 1207738 1579777929.00 151.4471 60.0027 32.0000 1.9938 1.9948 418.8598 419.1028 0.0364 -1.0000 -1.0000 1207800 1579777929.10 151.4471 60.0027 32.0000 1.9945 1.9954 418.7716 419.0146 0.0364 -1.0000 -1.0000 1207863 1579777929.20 151.4471 60.0027 32.0000 1.9954 1.9964 418.5821 418.8248 0.0364 -1.0000 -1.0000 1207925 1579777929.30 151.4471 60.0027 32.0000 1.9947 1.9957 418.6211 418.8622 0.0362 -1.0000 -1.0000 1207988 1579777929.40 151.4471 60.0027 32.0000 1.9936 1.9946 418.6708 418.9126 0.0363 -1.0000 -1.0000 1208066 1579777929.50 151.5262 60.0027 32.0000 1.9936 1.9946 418.8146 419.0578 0.0365 -1.0000 -1.0000 1208191 1579777929.60 151.5262 60.0027 32.0000 1.9944 1.9954 418.5904 418.8336 0.0365 -1.0000 -1.0000 1208253 1579777929.70 151.5262 60.0027 32.0000 1.9949 1.9959 418.5102 418.7531 0.0364 -1.0000 -1.0000 1208331 1579777929.80 151.5262 60.0027 32.0000 1.9953 1.9962 418.5056 418.7486 0.0365 -1.0000 -1.0000 1208394 1579777929.90 151.5262 60.0027 32.0000 1.9943 1.9953 418.6322 418.8756 0.0365 -1.0000 -1.0000 1208456 1579777930.00 151.5105 60.0033 32.0000 1.9941 1.9951 418.6681 418.9109 0.0364 -1.0000 -1.0000 1208535 1579777930.10 151.5071 60.0034 32.0000 1.9941 1.9951 418.6287 418.8717 0.0365 -1.0000 -1.0000 1208706 1579777930.20 151.5071 60.0034 32.0000 1.9952 1.9961 418.4656 418.7095 0.0365 -1.0000 -1.0000 1208769 1579777930.30 151.5071 60.0034 32.0000 1.9941 1.9950 418.4970 418.7403 0.0365 -1.0000 -1.0000 1208831 1579777930.40 151.5071 60.0034 32.0000 1.9934 1.9944 418.6734 418.9166 0.0365 -1.0000 -1.0000 1208894 1579777930.50 151.5071 60.0034 32.0000 1.9932 1.9942 418.7673 419.0104 0.0364 -1.0000 -1.0000 1208956 1579777930.60 151.5071 60.0034 32.0000 1.9943 1.9953 418.6625 418.9053 0.0364 -1.0000 -1.0000 1209206 1579777930.70 151.5071 60.0034 32.0000 1.9942 1.9952 418.4994 418.7421 0.0364 -1.0000 -1.0000 1209269 1579777930.80 151.5071 60.0034 32.0000 1.9944 1.9953 418.6364 418.8792 0.0364 -1.0000 -1.0000 1209331 1579777930.90 151.5071 60.0034 32.0000 1.9938 1.9947 418.7324 418.9753 0.0363 -1.0000 -1.0000 1209410 1579777931.00 151.5071 60.0034 32.0000 1.9945 1.9955 418.5921 418.8349 0.0365 -1.0000 -1.0000 1209472 1579777931.10 151.4429 60.0034 32.0000 1.9949 1.9959 418.4985 418.7416 0.0365 -1.0000 -1.0000 1209519 1579777931.20 151.4429 60.0034 32.0000 1.9952 1.9961 418.5634 418.8063 0.0363 -1.0000 -1.0000 1209597 1579777931.30 151.4429 60.0034 32.0000 1.9942 1.9952 418.5857 418.8275 0.0363 -1.0000 -1.0000 1209660 1579777931.40 151.4429 60.0034 32.0000 1.9931 1.9940 418.6568 418.9002 0.0364 -1.0000 -1.0000 1209738 1579777931.50 151.4429 60.0034 32.0000 1.9948 1.9957 418.5776 418.8199 0.0364 -1.0000 -1.0000 1209800 1579777931.60 151.4429 60.0034 32.0000 1.9951 1.9961 418.5838 418.8252 0.0362 -1.0000 -1.0000 1210238 1579777931.70 151.4561 60.0034 32.0000 1.9943 1.9953 418.4887 418.7321 0.0365 -1.0000 -1.0000 1210300 1579777931.80 151.5477 60.0034 32.0000 1.9955 1.9964 418.6158 418.8591 0.0364 -1.0000 -1.0000 1210363 1579777931.90 151.5477 60.0034 32.0000 1.9951 1.9961 418.7666 419.0093 0.0364 -1.0000 -1.0000 1210425 1579777932.00 151.5477 60.0034 32.0000 1.9953 1.9962 418.7494 418.9931 0.0365 -1.0000 -1.0000 1210503 1579777932.10 151.5477 60.0034 32.0000 1.9954 1.9963 418.7036 418.9468 0.0365 -1.0000 -1.0000 1210566 1579777932.20 151.5477 60.0034 32.0000 1.9953 1.9962 418.6980 418.9413 0.0365 -1.0000 -1.0000 1210628 1579777932.30 151.5302 60.0034 32.0000 1.9946 1.9955 418.7281 418.9706 0.0363 -1.0000 -1.0000 1210706 1579777932.40 151.5302 60.0034 32.0000 1.9936 1.9946 418.8109 419.0538 0.0364 -1.0000 -1.0000 1210769 1579777932.50 151.5302 60.0034 32.0000 1.9939 1.9949 418.7136 418.9562 0.0364 -1.0000 -1.0000 1210831 1579777932.60 151.5302 60.0034 32.0000 1.9942 1.9951 418.5624 418.8055 0.0364 -1.0000 -1.0000 1211175 1579777932.70 151.5302 60.0034 32.0000 1.9948 1.9958 418.4682 418.7109 0.0364 -1.0000 -1.0000 1211238 1579777932.80 151.5351 60.0034 32.0000 1.9944 1.9954 418.5956 418.8379 0.0363 -1.0000 -1.0000 1211300 1579777932.90 151.5420 60.0034 32.0000 1.9937 1.9947 418.6241 418.8664 0.0363 -1.0000 -1.0000 1211378 1579777933.00 151.5420 60.0034 32.0000 1.9943 1.9953 418.5991 418.8426 0.0366 -1.0000 -1.0000 1211441 1579777933.10 151.5420 60.0034 32.0000 1.9948 1.9957 418.4976 418.7408 0.0364 -1.0000 -1.0000 1211722 1579777933.20 151.5420 60.0034 32.0000 1.9949 1.9959 418.6552 418.8987 0.0365 -1.0000 -1.0000 1211785 1579777933.30 151.5420 60.0034 32.0000 1.9940 1.9949 418.7804 419.0245 0.0366 -1.0000 -1.0000 1211847 1579777933.40 151.4333 60.0034 32.0000 1.9942 1.9951 418.8042 419.0478 0.0364 -1.0000 -1.0000 1211925 1579777933.50 151.4333 60.0034 32.0000 1.9943 1.9953 418.8803 419.1235 0.0365 -1.0000 -1.0000 1211988 1579777933.60 151.4333 60.0034 32.0000 1.9947 1.9956 418.7058 418.9491 0.0364 -1.0000 -1.0000 1212050 1579777933.70 151.4333 60.0034 32.0000 1.9946 1.9956 418.6859 418.9297 0.0365 -1.0000 -1.0000 1212238 1579777933.80 151.4333 60.0034 32.0000 1.9944 1.9953 418.7247 418.9674 0.0364 -1.0000 -1.0000 1212300 1579777933.90 151.4333 60.0034 32.0000 1.9938 1.9947 418.7838 419.0269 0.0364 -1.0000 -1.0000 1212363 1579777934.00 151.4334 60.0034 32.0000 1.9942 1.9951 418.8615 419.1059 0.0365 -1.0000 -1.0000 1212441 1579777934.10 151.4336 60.0034 32.0000 1.9950 1.9960 418.7193 418.9617 0.0363 -1.0000 -1.0000 1212503 1579777934.20 151.4336 60.0034 32.0000 1.9950 1.9959 418.6790 418.9215 0.0363 -1.0000 -1.0000 1212738 1579777934.30 151.4336 60.0034 32.0000 1.9949 1.9958 418.6903 418.9339 0.0365 -1.0000 -1.0000 1212816 1579777934.40 151.4336 60.0034 32.0000 1.9943 1.9952 418.9178 419.1616 0.0365 -1.0000 -1.0000 1212878 1579777934.50 151.4336 60.0034 32.0000 1.9942 1.9951 419.1481 419.3919 0.0365 -1.0000 -1.0000 1212941 1579777934.60 151.5413 60.0034 32.0000 1.9946 1.9955 419.1433 419.3873 0.0366 -1.0000 -1.0000 1213003 1579777934.70 151.5413 60.0034 32.0000 1.9949 1.9959 418.9601 419.2040 0.0365 -1.0000 -1.0000 1213191 1579777934.80 151.5413 60.0034 32.0000 1.9954 1.9964 418.7164 418.9607 0.0366 -1.0000 -1.0000 1213253 1579777934.90 151.5413 60.0034 32.0000 1.9954 1.9963 418.7222 418.9655 0.0364 -1.0000 -1.0000 1213331 1579777935.00 151.5413 60.0034 32.0000 1.9937 1.9946 418.7817 419.0247 0.0364 -1.0000 -1.0000 1213394 1579777935.10 151.5529 60.0034 32.0000 1.9939 1.9948 418.8483 419.0907 0.0364 -1.0000 -1.0000 1213472 1579777935.20 151.5602 60.0033 32.0000 1.9949 1.9958 418.5736 418.8166 0.0364 -1.0000 -1.0000 1214207 1579777935.30 151.5602 60.0033 32.0000 1.9954 1.9963 418.6283 418.8711 0.0363 -1.0000 -1.0000 1214269 1579777935.40 151.5602 60.0033 32.0000 1.9941 1.9950 418.7451 418.9880 0.0364 -1.0000 -1.0000 1214331 1579777935.50 151.5602 60.0033 32.0000 1.9947 1.9956 418.8689 419.1125 0.0365 -1.0000 -1.0000 1214410 1579777935.60 151.5602 60.0033 32.0000 1.9943 1.9952 418.7469 418.9898 0.0363 -1.0000 -1.0000 1214472 1579777935.70 151.5580 60.0033 32.0000 1.9944 1.9954 418.6964 418.9393 0.0365 -1.0000 -1.0000 1214535 1579777935.80 151.5042 60.0033 32.0000 1.9944 1.9954 418.6201 418.8627 0.0364 -1.0000 -1.0000 1214597 1579777935.90 151.5042 60.0033 32.0000 1.9936 1.9946 418.5831 418.8266 0.0365 -1.0000 -1.0000 1214675 1579777936.00 151.5042 60.0033 32.0000 1.9940 1.9950 418.7289 418.9716 0.0364 -1.0000 -1.0000 1214738 1579777936.10 151.5042 60.0033 32.0000 1.9935 1.9945 418.6317 418.8758 0.0366 -1.0000 -1.0000 1214800 1579777936.20 151.5042 60.0033 32.0000 1.9948 1.9958 418.5840 418.8278 0.0365 -1.0000 -1.0000 1214972 1579777936.30 151.4323 60.0033 32.0000 1.9947 1.9956 418.6393 418.8816 0.0363 -1.0000 -1.0000 1215050 1579777936.40 151.4323 60.0033 32.0000 1.9945 1.9955 418.7708 419.0145 0.0365 -1.0000 -1.0000 1215113 1579777936.50 151.4323 60.0033 32.0000 1.9941 1.9950 418.8361 419.0789 0.0364 -1.0000 -1.0000 1215175 1579777936.60 151.4323 60.0033 32.0000 1.9950 1.9960 418.8003 419.0432 0.0364 -1.0000 -1.0000 1215253 1579777936.70 151.4323 60.0033 32.0000 1.9950 1.9960 418.7020 418.9448 0.0364 -1.0000 -1.0000 1215316 1579777936.80 151.4323 60.0033 32.0000 1.9943 1.9953 418.9028 419.1461 0.0364 -1.0000 -1.0000 1215378 1579777936.90 151.4396 60.0033 32.0000 1.9945 1.9955 419.0120 419.2545 0.0363 -1.0000 -1.0000 1215441 1579777937.00 151.4396 60.0033 32.0000 1.9948 1.9958 418.9270 419.1700 0.0364 -1.0000 -1.0000 1215504 1579777937.10 151.4396 60.0033 32.0000 1.9948 1.9958 418.8191 419.0621 0.0364 -1.0000 -1.0000 1215566 1579777937.20 151.4396 60.0033 32.0000 1.9953 1.9962 418.6561 418.9000 0.0366 -1.0000 -1.0000 1215707 1579777937.30 151.4396 60.0033 32.0000 1.9953 1.9962 418.6015 418.8447 0.0364 -1.0000 -1.0000 1215769 1579777937.40 151.4767 60.0033 32.0000 1.9950 1.9960 418.6998 418.9425 0.0364 -1.0000 -1.0000 1215847 1579777937.50 151.4767 60.0033 32.0000 1.9954 1.9963 418.7992 419.0421 0.0364 -1.0000 -1.0000 1215910 1579777937.60 151.4767 60.0033 32.0000 1.9949 1.9959 418.6477 418.8896 0.0363 -1.0000 -1.0000 1215972 1579777937.70 151.4767 60.0033 32.0000 1.9957 1.9967 418.6307 418.8740 0.0365 -1.0000 -1.0000 1216050 1579777937.80 151.4767 60.0033 32.0000 1.9949 1.9958 418.7031 418.9446 0.0361 -1.0000 -1.0000 1216472 1579777937.90 151.5358 60.0033 32.0000 1.9946 1.9956 418.7246 418.9675 0.0364 -1.0000 -1.0000 1216535 1579777938.00 151.5865 60.0033 32.0000 1.9941 1.9950 418.7949 419.0381 0.0364 -1.0000 -1.0000 1216613 1579777938.10 151.5865 60.0033 32.0000 1.9950 1.9959 418.8357 419.0782 0.0363 -1.0000 -1.0000 1216675 1579777938.20 151.5865 60.0033 32.0000 1.9955 1.9964 418.5920 418.8343 0.0363 -1.0000 -1.0000 1216738 1579777938.30 151.5865 60.0033 32.0000 1.9949 1.9959 418.5133 418.7556 0.0364 -1.0000 -1.0000 1217019 1579777938.40 151.5865 60.0033 32.0000 1.9946 1.9955 418.6316 418.8738 0.0363 -1.0000 -1.0000 1217081 1579777938.50 151.5419 60.0033 32.0000 1.9941 1.9951 418.6961 418.9387 0.0364 -1.0000 -1.0000 1217144 1579777938.60 151.5419 60.0033 32.0000 1.9947 1.9956 418.7947 419.0368 0.0362 -1.0000 -1.0000 1217222 1579777938.70 151.5419 60.0033 32.0000 1.9950 1.9959 418.7099 418.9519 0.0363 -1.0000 -1.0000 1217285 1579777938.80 151.5419 60.0033 32.0000 1.9948 1.9958 418.5688 418.8121 0.0365 -1.0000 -1.0000 1217707 1579777938.90 151.5419 60.0033 32.0000 1.9939 1.9949 418.5944 418.8371 0.0364 -1.0000 -1.0000 1217785 1579777939.00 151.5419 60.0033 32.0000 1.9936 1.9945 418.7537 418.9974 0.0365 -1.0000 -1.0000 1217847 1579777939.10 151.4908 60.0033 32.0000 1.9945 1.9954 418.8525 419.0952 0.0363 -1.0000 -1.0000 1217910 1579777939.20 151.4908 60.0033 32.0000 1.9949 1.9958 418.7617 419.0041 0.0363 -1.0000 -1.0000 1217988 1579777939.30 151.4908 60.0033 32.0000 1.9954 1.9964 418.5538 418.7966 0.0364 -1.0000 -1.0000 1218050 1579777939.40 151.4908 60.0033 32.0000 1.9953 1.9962 418.5070 418.7495 0.0364 -1.0000 -1.0000 1218113 1579777939.50 151.4908 60.0033 32.0000 1.9945 1.9954 418.6340 418.8756 0.0362 -1.0000 -1.0000 1218175 1579777939.60 151.4908 60.0033 32.0000 1.9943 1.9952 418.7154 418.9581 0.0364 -1.0000 -1.0000 1218238 1579777939.70 151.4662 60.0029 32.0000 1.9951 1.9960 418.5326 418.7752 0.0364 -1.0000 -1.0000 1218316 1579777939.80 151.4662 60.0029 32.0000 1.9954 1.9963 418.3821 418.6244 0.0364 -1.0000 -1.0000 1218378 1579777939.90 151.4662 60.0029 32.0000 1.9947 1.9957 418.4482 418.6911 0.0363 -1.0000 -1.0000 1218441 1579777940.00 151.4662 60.0029 32.0000 1.9949 1.9959 418.5420 418.7834 0.0362 -1.0000 -1.0000 1218519 1579777940.10 151.4662 60.0029 32.0000 1.9946 1.9955 418.5842 418.8262 0.0363 -1.0000 -1.0000 1218581 1579777940.20 151.4662 60.0029 32.0000 1.9939 1.9948 418.5985 418.8412 0.0364 -1.0000 -1.0000 1218644 1579777940.30 151.4662 60.0029 32.0000 1.9951 1.9960 418.5663 418.8088 0.0364 -1.0000 -1.0000 1218941 1579777940.40 151.5788 60.0029 32.0000 1.9948 1.9957 418.4590 418.7012 0.0363 -1.0000 -1.0000 1219003 1579777940.50 151.5788 60.0029 32.0000 1.9947 1.9956 418.4143 418.6558 0.0362 -1.0000 -1.0000 1219066 1579777940.60 151.5788 60.0029 32.0000 1.9941 1.9951 418.5743 418.8159 0.0363 -1.0000 -1.0000 1219144 1579777940.70 151.5788 60.0029 32.0000 1.9943 1.9952 418.5010 418.7440 0.0364 -1.0000 -1.0000 1219206 1579777940.80 151.5788 60.0029 32.0000 1.9949 1.9958 418.2850 418.5274 0.0363 -1.0000 -1.0000 1219269 1579777940.90 151.5788 60.0029 32.0000 1.9945 1.9955 418.4087 418.6506 0.0363 -1.0000 -1.0000 1219331 1579777941.00 151.5215 60.0029 32.0000 1.9935 1.9944 418.4785 418.7206 0.0363 -1.0000 -1.0000 1219394 1579777941.10 151.5215 60.0029 32.0000 1.9936 1.9945 418.6119 418.8535 0.0362 -1.0000 -1.0000 1219457 1579777941.20 151.5215 60.0029 32.0000 1.9942 1.9952 418.4243 418.6648 0.0360 -1.0000 -1.0000 1219535 1579777941.30 151.5215 60.0029 32.0000 1.9949 1.9959 418.4188 418.6601 0.0362 -1.0000 -1.0000 1219597 1579777941.40 151.5215 60.0029 32.0000 1.9945 1.9955 418.3846 418.6266 0.0363 -1.0000 -1.0000 1220628 1579777941.50 151.5215 60.0029 32.0000 1.9946 1.9955 418.5318 418.7737 0.0362 -1.0000 -1.0000 1220691 1579777941.60 151.5059 60.0029 32.0000 1.9939 1.9948 418.7131 418.9552 0.0363 -1.0000 -1.0000 1220753 1579777941.70 151.5059 60.0029 32.0000 1.9942 1.9951 418.7127 418.9553 0.0363 -1.0000 -1.0000 1220831 1579777941.80 151.5059 60.0029 32.0000 1.9949 1.9958 418.6061 418.8479 0.0362 -1.0000 -1.0000 1220894 1579777941.90 151.5059 60.0029 32.0000 1.9947 1.9956 418.6228 418.8646 0.0362 -1.0000 -1.0000 1220956 1579777942.00 151.5059 60.0029 32.0000 1.9941 1.9950 418.7078 418.9498 0.0363 -1.0000 -1.0000 1221035 1579777942.10 151.5059 60.0029 32.0000 1.9947 1.9957 418.6210 418.8632 0.0363 -1.0000 -1.0000 1221097 1579777942.20 151.5297 60.0029 32.0000 1.9947 1.9956 418.5126 418.7536 0.0362 -1.0000 -1.0000 1221160 1579777942.30 151.5297 60.0029 32.0000 1.9958 1.9967 418.4146 418.6566 0.0364 -1.0000 -1.0000 1221222 1579777942.40 151.5297 60.0029 32.0000 1.9946 1.9956 418.5106 418.7524 0.0361 -1.0000 -1.0000 1221488 1579777942.50 151.5297 60.0029 32.0000 1.9947 1.9956 418.5420 418.7831 0.0362 -1.0000 -1.0000 1221550 1579777942.60 151.5297 60.0029 32.0000 1.9944 1.9953 418.5706 418.8121 0.0362 -1.0000 -1.0000 1221613 1579777942.70 151.5218 60.0029 32.0000 1.9948 1.9958 418.5492 418.7906 0.0362 -1.0000 -1.0000 1221675 1579777942.80 151.5218 60.0029 32.0000 1.9953 1.9963 418.3866 418.6284 0.0362 -1.0000 -1.0000 1221738 1579777942.90 151.5218 60.0029 32.0000 1.9958 1.9967 418.4055 418.6470 0.0363 -1.0000 -1.0000 1221816 1579777943.00 151.5218 60.0029 32.0000 1.9947 1.9957 418.5903 418.8328 0.0364 -1.0000 -1.0000 1221878 1579777943.10 151.5218 60.0029 32.0000 1.9944 1.9953 418.6098 418.8517 0.0362 -1.0000 -1.0000 1221941 1579777943.20 151.5218 60.0029 32.0000 1.9943 1.9953 418.4829 418.7245 0.0362 -1.0000 -1.0000 1222019 1579777943.30 151.5218 60.0029 32.0000 1.9949 1.9958 418.3790 418.6204 0.0362 -1.0000 -1.0000 1222081 1579777943.40 151.5218 60.0029 32.0000 1.9950 1.9959 418.4309 418.6726 0.0362 -1.0000 -1.0000 1222144 1579777943.50 151.5218 60.0029 32.0000 1.9945 1.9954 418.5185 418.7599 0.0362 -1.0000 -1.0000 1222207 1579777943.60 151.5218 60.0029 32.0000 1.9947 1.9956 418.5782 418.8194 0.0362 -1.0000 -1.0000 1222269 1579777943.70 151.5218 60.0029 32.0000 1.9940 1.9949 418.6361 418.8779 0.0362 -1.0000 -1.0000 1222347 1579777943.80 151.4296 60.0029 32.0000 1.9945 1.9955 418.4224 418.6634 0.0362 -1.0000 -1.0000 1222410 1579777943.90 151.4296 60.0029 32.0000 1.9950 1.9959 418.2629 418.5044 0.0362 -1.0000 -1.0000 1222691 1579777944.00 151.4296 60.0029 32.0000 1.9947 1.9957 418.3612 418.6026 0.0362 -1.0000 -1.0000 1222753 1579777944.10 151.4296 60.0029 32.0000 1.9944 1.9954 418.4923 418.7337 0.0362 -1.0000 -1.0000 1222816 1579777944.20 151.4296 60.0029 32.0000 1.9942 1.9952 418.4431 418.6840 0.0361 -1.0000 -1.0000 1222894 1579777944.30 151.4296 60.0029 32.0000 1.9952 1.9961 418.3332 418.5746 0.0362 -1.0000 -1.0000 1222956 1579777944.40 151.4296 60.0029 32.0000 1.9951 1.9960 418.3830 418.6239 0.0361 -1.0000 -1.0000 1223019 1579777944.50 151.4296 60.0029 32.0000 1.9944 1.9953 418.4560 418.6980 0.0363 -1.0000 -1.0000 1223081 1579777944.60 151.4296 60.0029 32.0000 1.9940 1.9950 418.5053 418.7463 0.0361 -1.0000 -1.0000 1223160 1579777944.70 151.4918 60.0033 32.0000 1.9937 1.9946 418.5615 418.8030 0.0363 -1.0000 -1.0000 1223222 1579777944.80 151.5384 60.0035 32.0000 1.9948 1.9958 418.5453 418.7865 0.0362 -1.0000 -1.0000 1223285 1579777944.90 151.5384 60.0035 32.0000 1.9952 1.9961 418.3659 418.6071 0.0362 -1.0000 -1.0000 1223753 1579777945.00 151.5384 60.0035 32.0000 1.9959 1.9969 418.3838 418.6247 0.0361 -1.0000 -1.0000 1223816 1579777945.10 151.5384 60.0035 32.0000 1.9959 1.9969 418.3364 418.5777 0.0362 -1.0000 -1.0000 1223878 1579777945.20 151.5384 60.0035 32.0000 1.9950 1.9959 418.5010 418.7419 0.0361 -1.0000 -1.0000 1223957 1579777945.30 151.5824 60.0035 32.0000 1.9952 1.9961 418.4424 418.6848 0.0364 -1.0000 -1.0000 1224004 1579777945.40 151.5824 60.0035 32.0000 1.9958 1.9968 418.3613 418.6036 0.0363 -1.0000 -1.0000 1224472 1579777945.50 151.5824 60.0035 32.0000 1.9954 1.9964 418.2766 418.5172 0.0361 -1.0000 -1.0000 1224535 1579777945.60 151.5824 60.0035 32.0000 1.9948 1.9958 418.4197 418.6609 0.0362 -1.0000 -1.0000 1224597 1579777945.70 151.5824 60.0035 32.0000 1.9943 1.9952 418.5240 418.7654 0.0362 -1.0000 -1.0000 1224675 1579777945.80 151.5662 60.0035 32.0000 1.9946 1.9956 418.5681 418.8091 0.0362 -1.0000 -1.0000 1224738 1579777945.90 151.5662 60.0035 32.0000 1.9956 1.9965 418.3709 418.6122 0.0362 -1.0000 -1.0000 1224800 1579777946.00 151.5662 60.0035 32.0000 1.9954 1.9964 418.4395 418.6799 0.0361 -1.0000 -1.0000 1224863 1579777946.10 151.5662 60.0035 32.0000 1.9948 1.9957 418.5236 418.7647 0.0361 -1.0000 -1.0000 1224925 1579777946.20 151.5662 60.0035 32.0000 1.9944 1.9953 418.6422 418.8826 0.0361 -1.0000 -1.0000 1224988 1579777946.30 151.5574 60.0035 32.0000 1.9943 1.9952 418.6679 418.9096 0.0363 -1.0000 -1.0000 1225066 1579777946.40 151.5016 60.0035 32.0000 1.9952 1.9962 418.3845 418.6259 0.0361 -1.0000 -1.0000 1225160 1579777946.50 151.5016 60.0035 32.0000 1.9952 1.9962 418.4954 418.7359 0.0361 -1.0000 -1.0000 1225222 1579777946.60 151.5016 60.0035 32.0000 1.9958 1.9967 418.5414 418.7831 0.0362 -1.0000 -1.0000 1225285 1579777946.70 151.5016 60.0035 32.0000 1.9943 1.9953 418.5474 418.7880 0.0360 -1.0000 -1.0000 1225347 1579777946.80 151.5016 60.0035 32.0000 1.9942 1.9951 418.5229 418.7645 0.0362 -1.0000 -1.0000 1225410 1579777946.90 151.5867 60.0035 32.0000 1.9952 1.9962 418.4898 418.7304 0.0361 -1.0000 -1.0000 1225488 1579777947.00 151.5867 60.0035 32.0000 1.9958 1.9967 418.4803 418.7209 0.0361 -1.0000 -1.0000 1225660 1579777947.10 151.5867 60.0035 32.0000 1.9948 1.9958 418.7200 418.9612 0.0361 -1.0000 -1.0000 1225722 1579777947.20 151.5867 60.0035 32.0000 1.9949 1.9958 418.6703 418.9122 0.0362 -1.0000 -1.0000 1225800 1579777947.30 151.5867 60.0035 32.0000 1.9937 1.9947 418.5193 418.7605 0.0362 -1.0000 -1.0000 1225863 1579777947.40 151.5867 60.0035 32.0000 1.9956 1.9965 418.3693 418.6107 0.0362 -1.0000 -1.0000 1225941 1579777947.50 151.5867 60.0035 32.0000 1.9950 1.9960 418.5629 418.8039 0.0361 -1.0000 -1.0000 1226004 1579777947.60 151.5867 60.0035 32.0000 1.9941 1.9951 418.5641 418.8046 0.0360 -1.0000 -1.0000 1226066 1579777947.70 151.5867 60.0035 32.0000 1.9946 1.9956 418.4361 418.6773 0.0363 -1.0000 -1.0000 1226128 1579777947.80 151.5867 60.0035 32.0000 1.9952 1.9961 418.2391 418.4801 0.0361 -1.0000 -1.0000 1226191 1579777947.90 151.5867 60.0035 32.0000 1.9949 1.9959 418.4186 418.6592 0.0361 -1.0000 -1.0000 1226253 1579777948.00 151.5867 60.0035 32.0000 1.9950 1.9960 418.5460 418.7867 0.0361 -1.0000 -1.0000 1226441 1579777948.10 151.5867 60.0035 32.0000 1.9949 1.9959 418.6187 418.8589 0.0360 -1.0000 -1.0000 1226503 1579777948.20 151.5455 60.0035 32.0000 1.9953 1.9962 418.7333 418.9743 0.0361 -1.0000 -1.0000 1226566 1579777948.30 151.5399 60.0035 32.0000 1.9949 1.9958 418.8617 419.1025 0.0361 -1.0000 -1.0000 1226644 1579777948.40 151.5399 60.0035 32.0000 1.9944 1.9953 419.0147 419.2555 0.0360 -1.0000 -1.0000 1226706 1579777948.50 151.5399 60.0035 32.0000 1.9936 1.9945 419.1608 419.4017 0.0361 -1.0000 -1.0000 1226769 1579777948.60 151.5399 60.0035 32.0000 1.9946 1.9956 419.1450 419.3860 0.0360 -1.0000 -1.0000 1227456 1579777948.70 151.5399 60.0035 32.0000 1.9951 1.9960 419.1217 419.3631 0.0361 -1.0000 -1.0000 1227519 1579777948.80 151.4836 60.0035 32.0000 1.9956 1.9966 419.1805 419.4209 0.0360 -1.0000 -1.0000 1227581 1579777948.90 151.4836 60.0035 32.0000 1.9950 1.9959 419.3072 419.5482 0.0361 -1.0000 -1.0000 1227660 1579777949.00 151.4836 60.0035 32.0000 1.9946 1.9955 419.5307 419.7720 0.0361 -1.0000 -1.0000 1227722 1579777949.10 151.4836 60.0035 32.0000 1.9944 1.9953 419.6392 419.8801 0.0360 -1.0000 -1.0000 1227785 1579777949.20 151.4836 60.0035 32.0000 1.9950 1.9959 419.4249 419.6654 0.0360 -1.0000 -1.0000 1227863 1579777949.30 151.4662 60.0035 32.0000 1.9960 1.9970 419.3291 419.5709 0.0362 -1.0000 -1.0000 1227925 1579777949.40 151.4581 60.0035 32.0000 1.9955 1.9965 419.2056 419.4467 0.0361 -1.0000 -1.0000 1227988 1579777949.50 151.4581 60.0035 32.0000 1.9940 1.9950 419.3155 419.5571 0.0362 -1.0000 -1.0000 1228050 1579777949.60 151.4581 60.0035 32.0000 1.9942 1.9952 419.2455 419.4860 0.0360 -1.0000 -1.0000 1228113 1579777949.70 151.4581 60.0035 32.0000 1.9952 1.9961 418.9434 419.1837 0.0360 -1.0000 -1.0000 1228191 1579777949.80 151.4598 60.0035 32.0000 1.9955 1.9965 418.6744 418.9149 0.0360 -1.0000 -1.0000 1228253 1579777949.90 151.5176 60.0039 32.0000 1.9948 1.9958 418.6971 418.9379 0.0360 -1.0000 -1.0000 1228316 1579777950.00 151.5176 60.0039 32.0000 1.9944 1.9954 418.8319 419.0716 0.0359 -1.0000 -1.0000 1228394 1579777950.10 151.5176 60.0039 32.0000 1.9941 1.9951 418.8895 419.1298 0.0360 -1.0000 -1.0000 1228519 1579777950.20 151.5176 60.0039 32.0000 1.9951 1.9961 418.8611 419.1019 0.0360 -1.0000 -1.0000 1228581 1579777950.30 151.5176 60.0039 32.0000 1.9954 1.9963 418.7203 418.9607 0.0360 -1.0000 -1.0000 1228644 1579777950.40 151.5176 60.0039 32.0000 1.9954 1.9964 418.8466 419.0873 0.0361 -1.0000 -1.0000 1228706 1579777950.50 151.5663 60.0039 32.0000 1.9939 1.9949 419.0534 419.2941 0.0360 -1.0000 -1.0000 1228769 1579777950.60 151.6538 60.0039 32.0000 1.9951 1.9960 419.0952 419.3362 0.0362 -1.0000 -1.0000 1228972 1579777950.70 151.6538 60.0039 32.0000 1.9956 1.9965 419.1652 419.4057 0.0360 -1.0000 -1.0000 1229035 1579777950.80 151.6538 60.0039 32.0000 1.9951 1.9960 419.2373 419.4789 0.0361 -1.0000 -1.0000 1229097 1579777950.90 151.6538 60.0039 32.0000 1.9944 1.9954 419.3684 419.6096 0.0361 -1.0000 -1.0000 1229160 1579777951.00 151.6538 60.0039 32.0000 1.9939 1.9949 419.2705 419.5111 0.0360 -1.0000 -1.0000 1229222 1579777951.10 151.5485 60.0039 32.0000 1.9942 1.9951 418.9150 419.1558 0.0360 -1.0000 -1.0000 1229457 1579777951.20 151.5485 60.0039 32.0000 1.9948 1.9957 418.7671 419.0066 0.0360 -1.0000 -1.0000 1229519 1579777951.30 151.5485 60.0039 32.0000 1.9945 1.9954 418.8354 419.0763 0.0361 -1.0000 -1.0000 1229581 1579777951.40 151.5485 60.0039 32.0000 1.9943 1.9953 418.9031 419.1433 0.0360 -1.0000 -1.0000 1229660 1579777951.50 151.5485 60.0039 32.0000 1.9942 1.9952 418.7426 418.9838 0.0361 -1.0000 -1.0000 1229722 1579777951.60 151.4596 60.0039 32.0000 1.9956 1.9965 418.6272 418.8678 0.0361 -1.0000 -1.0000 1230628 1579777951.70 151.4442 60.0039 32.0000 1.9944 1.9953 418.6274 418.8672 0.0360 -1.0000 -1.0000 1230691 1579777951.80 151.4442 60.0039 32.0000 1.9947 1.9956 418.8205 419.0611 0.0360 -1.0000 -1.0000 1230769 1579777951.90 151.4442 60.0039 32.0000 1.9939 1.9948 418.8147 419.0547 0.0360 -1.0000 -1.0000 1230831 1579777952.00 151.4442 60.0039 32.0000 1.9939 1.9948 418.6148 418.8556 0.0361 -1.0000 -1.0000 1230894 1579777952.10 151.4480 60.0039 32.0000 1.9940 1.9950 418.7097 418.9498 0.0360 -1.0000 -1.0000 1230956 1579777952.20 151.5639 60.0039 32.0000 1.9944 1.9954 418.8649 419.1052 0.0360 -1.0000 -1.0000 1231019 1579777952.30 151.5639 60.0039 32.0000 1.9951 1.9960 418.8025 419.0436 0.0361 -1.0000 -1.0000 1231097 1579777952.40 151.5639 60.0039 32.0000 1.9947 1.9956 418.6227 418.8631 0.0361 -1.0000 -1.0000 1231160 1579777952.50 151.5639 60.0039 32.0000 1.9953 1.9962 418.6390 418.8796 0.0360 -1.0000 -1.0000 1231222 1579777952.60 151.5639 60.0039 32.0000 1.9943 1.9953 418.5889 418.8297 0.0361 -1.0000 -1.0000 1231300 1579777952.70 151.6114 60.0039 32.0000 1.9940 1.9949 418.6313 418.8712 0.0359 -1.0000 -1.0000 1231472 1579777952.80 151.6114 60.0039 32.0000 1.9947 1.9956 418.6326 418.8723 0.0360 -1.0000 -1.0000 1231535 1579777952.90 151.6114 60.0039 32.0000 1.9950 1.9959 418.5251 418.7663 0.0362 -1.0000 -1.0000 1231613 1579777953.00 151.6114 60.0039 32.0000 1.9958 1.9968 418.3860 418.6264 0.0360 -1.0000 -1.0000 1231675 1579777953.10 151.6114 60.0039 32.0000 1.9949 1.9958 418.4786 418.7192 0.0362 -1.0000 -1.0000 1231738 1579777953.20 151.5991 60.0039 32.0000 1.9936 1.9946 418.6456 418.8861 0.0360 -1.0000 -1.0000 1231816 1579777953.30 151.4758 60.0039 32.0000 1.9949 1.9958 418.5706 418.8099 0.0359 -1.0000 -1.0000 1231878 1579777953.40 151.4758 60.0039 32.0000 1.9944 1.9954 418.5240 418.7639 0.0359 -1.0000 -1.0000 1231941 1579777953.50 151.4758 60.0039 32.0000 1.9956 1.9966 418.5405 418.7804 0.0360 -1.0000 -1.0000 1232004 1579777953.60 151.4758 60.0039 32.0000 1.9942 1.9951 418.5124 418.7533 0.0361 -1.0000 -1.0000 1232066 1579777953.70 151.4758 60.0039 32.0000 1.9937 1.9946 418.6355 418.8760 0.0360 -1.0000 -1.0000 1232144 1579777953.80 151.4292 60.0039 32.0000 1.9941 1.9951 418.7313 418.9710 0.0360 -1.0000 -1.0000 1232207 1579777953.90 151.4292 60.0039 32.0000 1.9947 1.9957 418.5463 418.7868 0.0359 -1.0000 -1.0000 1232269 1579777954.00 151.4292 60.0039 32.0000 1.9948 1.9957 418.4023 418.6416 0.0360 -1.0000 -1.0000 1232347 1579777954.10 151.4292 60.0039 32.0000 1.9942 1.9951 418.6809 418.9205 0.0359 -1.0000 -1.0000 1232410 1579777954.20 151.4292 60.0039 32.0000 1.9943 1.9952 419.0245 419.2643 0.0360 -1.0000 -1.0000 1232472 1579777954.30 151.4689 60.0039 32.0000 1.9951 1.9961 418.9604 419.2004 0.0359 -1.0000 -1.0000 1232550 1579777954.40 151.4726 60.0039 32.0000 1.9951 1.9960 418.8927 419.1323 0.0359 -1.0000 -1.0000 1232613 1579777954.50 151.4726 60.0039 32.0000 1.9951 1.9960 418.9304 419.1698 0.0359 -1.0000 -1.0000 1232675 1579777954.60 151.4726 60.0039 32.0000 1.9943 1.9952 418.9443 419.1837 0.0358 -1.0000 -1.0000 1232753 1579777954.70 151.4726 60.0039 32.0000 1.9936 1.9946 419.0194 419.2599 0.0360 -1.0000 -1.0000 1233238 1579777954.80 151.4726 60.0039 32.0000 1.9944 1.9954 419.0139 419.2539 0.0359 -1.0000 -1.0000 1233300 1579777954.90 151.4850 60.0039 32.0000 1.9942 1.9951 418.8266 419.0669 0.0361 -1.0000 -1.0000 1233378 1579777955.00 151.5815 60.0040 32.0000 1.9947 1.9956 418.6048 418.8445 0.0359 -1.0000 -1.0000 1233441 1579777955.10 151.5815 60.0040 32.0000 1.9963 1.9972 418.8035 419.0434 0.0360 -1.0000 -1.0000 1233504 1579777955.20 151.5815 60.0040 32.0000 1.9946 1.9956 418.8638 419.1032 0.0358 -1.0000 -1.0000 1233988 1579777955.30 151.5815 60.0040 32.0000 1.9939 1.9949 419.0026 419.2427 0.0359 -1.0000 -1.0000 1234050 1579777955.40 151.5815 60.0040 32.0000 1.9939 1.9948 419.0028 419.2425 0.0359 -1.0000 -1.0000 1234128 1579777955.50 151.5113 60.0040 32.0000 1.9953 1.9963 418.9404 419.1805 0.0360 -1.0000 -1.0000 1234191 1579777955.60 151.5113 60.0040 32.0000 1.9946 1.9955 418.9173 419.1581 0.0360 -1.0000 -1.0000 1234238 1579777955.70 151.5113 60.0040 32.0000 1.9935 1.9944 419.1482 419.3885 0.0359 -1.0000 -1.0000 1234316 1579777955.80 151.5113 60.0040 32.0000 1.9944 1.9954 419.0325 419.2721 0.0359 -1.0000 -1.0000 1234378 1579777955.90 151.5113 60.0040 32.0000 1.9945 1.9954 418.7344 418.9730 0.0358 -1.0000 -1.0000 1234441 1579777956.00 151.4711 60.0040 32.0000 1.9958 1.9967 418.4646 418.7043 0.0359 -1.0000 -1.0000 1234519 1579777956.10 151.4592 60.0040 32.0000 1.9953 1.9963 418.6406 418.8799 0.0358 -1.0000 -1.0000 1234581 1579777956.20 151.4592 60.0040 32.0000 1.9943 1.9953 418.7065 418.9463 0.0359 -1.0000 -1.0000 1234644 1579777956.30 151.4592 60.0040 32.0000 1.9947 1.9956 418.6878 418.9267 0.0358 -1.0000 -1.0000 1235238 1579777956.40 151.4592 60.0040 32.0000 1.9945 1.9955 418.6285 418.8683 0.0360 -1.0000 -1.0000 1235300 1579777956.50 151.4592 60.0040 32.0000 1.9949 1.9958 418.4736 418.7129 0.0359 -1.0000 -1.0000 1235363 1579777956.60 151.5025 60.0040 32.0000 1.9952 1.9961 418.4253 418.6647 0.0359 -1.0000 -1.0000 1235425 1579777956.70 151.5025 60.0040 32.0000 1.9946 1.9955 418.6036 418.8426 0.0358 -1.0000 -1.0000 1235488 1579777956.80 151.5025 60.0040 32.0000 1.9946 1.9956 418.6808 418.9206 0.0359 -1.0000 -1.0000 1235550 1579777956.90 151.5025 60.0040 32.0000 1.9951 1.9961 418.4528 418.6925 0.0360 -1.0000 -1.0000 1235628 1579777957.00 151.5025 60.0040 32.0000 1.9960 1.9970 418.4703 418.7099 0.0359 -1.0000 -1.0000 1235691 1579777957.10 151.5025 60.0040 32.0000 1.9961 1.9970 418.4191 418.6582 0.0359 -1.0000 -1.0000 1235753 1579777957.20 151.5236 60.0040 32.0000 1.9946 1.9956 418.4879 418.7273 0.0359 -1.0000 -1.0000 1235831 1579777957.30 151.5236 60.0040 32.0000 1.9942 1.9952 418.5377 418.7770 0.0359 -1.0000 -1.0000 1235957 1579777957.40 151.5236 60.0040 32.0000 1.9952 1.9961 418.5730 418.8125 0.0359 -1.0000 -1.0000 1236035 1579777957.50 151.5236 60.0040 32.0000 1.9955 1.9964 418.4708 418.7098 0.0358 -1.0000 -1.0000 1236097 1579777957.60 151.5236 60.0040 32.0000 1.9953 1.9962 418.4915 418.7308 0.0359 -1.0000 -1.0000 1236160 1579777957.70 151.6097 60.0040 32.0000 1.9948 1.9957 418.5055 418.7443 0.0358 -1.0000 -1.0000 1236222 1579777957.80 151.6097 60.0040 32.0000 1.9941 1.9950 418.8028 419.0420 0.0359 -1.0000 -1.0000 1236456 1579777957.90 151.6097 60.0040 32.0000 1.9946 1.9955 418.7969 419.0374 0.0360 -1.0000 -1.0000 1236519 1579777958.00 151.6097 60.0040 32.0000 1.9952 1.9962 418.5609 418.7991 0.0358 -1.0000 -1.0000 1236581 1579777958.10 151.6097 60.0040 32.0000 1.9960 1.9970 418.3810 418.6191 0.0357 -1.0000 -1.0000 1236644 1579777958.20 151.6097 60.0040 32.0000 1.9953 1.9962 418.3439 418.5820 0.0358 -1.0000 -1.0000 1236816 1579777958.30 151.6097 60.0040 32.0000 1.9940 1.9950 418.5266 418.7656 0.0358 -1.0000 -1.0000 1236894 1579777958.40 151.5574 60.0040 32.0000 1.9937 1.9946 418.6221 418.8602 0.0357 -1.0000 -1.0000 1236972 1579777958.50 151.5574 60.0040 32.0000 1.9939 1.9948 418.5875 418.8280 0.0360 -1.0000 -1.0000 1237035 1579777958.60 151.5574 60.0040 32.0000 1.9958 1.9967 418.4149 418.6545 0.0359 -1.0000 -1.0000 1237113 1579777958.70 151.5574 60.0040 32.0000 1.9950 1.9960 418.4100 418.6500 0.0360 -1.0000 -1.0000 1237175 1579777958.80 151.5574 60.0040 32.0000 1.9941 1.9950 418.5825 418.8214 0.0358 -1.0000 -1.0000 1237238 1579777958.90 151.5185 60.0040 32.0000 1.9939 1.9948 418.5432 418.7814 0.0358 -1.0000 -1.0000 1237472 1579777959.00 151.5185 60.0040 32.0000 1.9942 1.9951 418.4083 418.6466 0.0357 -1.0000 -1.0000 1237535 1579777959.10 151.5185 60.0040 32.0000 1.9950 1.9959 418.2623 418.5019 0.0359 -1.0000 -1.0000 1237597 1579777959.20 151.5185 60.0040 32.0000 1.9946 1.9956 418.3036 418.5421 0.0358 -1.0000 -1.0000 1237675 1579777959.30 151.5185 60.0040 32.0000 1.9945 1.9954 418.4234 418.6631 0.0360 -1.0000 -1.0000 1237738 1579777959.40 151.5186 60.0040 32.0000 1.9937 1.9946 418.4872 418.7261 0.0358 -1.0000 -1.0000 1238222 1579777959.50 151.5188 60.0040 32.0000 1.9949 1.9959 418.4386 418.6769 0.0358 -1.0000 -1.0000 1238285 1579777959.60 151.5188 60.0040 32.0000 1.9950 1.9960 418.3464 418.5856 0.0359 -1.0000 -1.0000 1238347 1579777959.70 151.5188 60.0040 32.0000 1.9953 1.9963 418.2944 418.5328 0.0358 -1.0000 -1.0000 1238425 1579777959.80 151.5188 60.0040 32.0000 1.9950 1.9960 418.4575 418.6964 0.0358 -1.0000 -1.0000 1238488 1579777959.90 151.5188 60.0040 32.0000 1.9942 1.9951 418.6351 418.8738 0.0358 -1.0000 -1.0000 1238706 1579777960.00 151.5550 60.0040 32.0000 1.9946 1.9955 418.4357 418.6734 0.0357 -1.0000 -1.0000 1238785 1579777960.10 151.5550 60.0040 32.0000 1.9955 1.9964 418.3596 418.5980 0.0358 -1.0000 -1.0000 1238847 1579777960.20 151.5550 60.0040 32.0000 1.9952 1.9961 418.5057 418.7439 0.0357 -1.0000 -1.0000 1238910 1579777960.30 151.5550 60.0040 32.0000 1.9941 1.9951 418.6275 418.8667 0.0358 -1.0000 -1.0000 1238988 1579777960.40 151.5550 60.0040 32.0000 1.9944 1.9953 418.5649 418.8040 0.0359 -1.0000 -1.0000 1239050 1579777960.50 151.5676 60.0040 32.0000 1.9952 1.9961 418.4762 418.7148 0.0358 -1.0000 -1.0000 1239113 1579777960.60 151.5676 60.0040 32.0000 1.9948 1.9957 418.3218 418.5608 0.0358 -1.0000 -1.0000 1239175 1579777960.70 151.5676 60.0040 32.0000 1.9943 1.9952 418.4951 418.7336 0.0358 -1.0000 -1.0000 1239238 1579777960.80 151.5676 60.0040 32.0000 1.9942 1.9951 418.5155 418.7548 0.0359 -1.0000 -1.0000 1239316 1579777960.90 151.5676 60.0040 32.0000 1.9943 1.9952 418.4535 418.6920 0.0358 -1.0000 -1.0000 1239378 1579777961.00 151.5676 60.0040 32.0000 1.9953 1.9963 418.3345 418.5731 0.0358 -1.0000 -1.0000 1239441 1579777961.10 151.4663 60.0040 32.0000 1.9941 1.9951 418.5002 418.7394 0.0359 -1.0000 -1.0000 1239504 1579777961.20 151.4663 60.0040 32.0000 1.9934 1.9943 418.6190 418.8581 0.0359 -1.0000 -1.0000 1239582 1579777961.30 151.4663 60.0040 32.0000 1.9944 1.9953 418.5315 418.7710 0.0359 -1.0000 -1.0000 1239644 1579777961.40 151.4663 60.0040 32.0000 1.9950 1.9959 418.4751 418.7138 0.0358 -1.0000 -1.0000 1239707 1579777961.50 151.4663 60.0040 32.0000 1.9956 1.9965 418.3638 418.6024 0.0358 -1.0000 -1.0000 1239769 1579777961.60 151.4706 60.0040 32.0000 1.9950 1.9960 418.3075 418.5456 0.0357 -1.0000 -1.0000 1239831 1579777961.70 151.4727 60.0040 32.0000 1.9943 1.9953 418.5094 418.7477 0.0358 -1.0000 -1.0000 1239910 1579777961.80 151.4727 60.0040 32.0000 1.9939 1.9949 418.5436 418.7830 0.0359 -1.0000 -1.0000 1239972 1579777961.90 151.4727 60.0040 32.0000 1.9948 1.9957 418.4967 418.7357 0.0359 -1.0000 -1.0000 1240035 1579777962.00 151.4727 60.0040 32.0000 1.9952 1.9961 418.3250 418.5633 0.0357 -1.0000 -1.0000 1240285 1579777962.10 151.4727 60.0040 32.0000 1.9948 1.9958 418.4886 418.7268 0.0358 -1.0000 -1.0000 1240347 1579777962.20 151.5346 60.0040 32.0000 1.9945 1.9954 418.5850 418.8239 0.0358 -1.0000 -1.0000 1240410 1579777962.30 151.5346 60.0040 32.0000 1.9950 1.9959 418.6018 418.8408 0.0358 -1.0000 -1.0000 1240488 1579777962.40 151.5346 60.0040 32.0000 1.9948 1.9957 418.2929 418.5313 0.0358 -1.0000 -1.0000 1240550 1579777962.50 151.5346 60.0040 32.0000 1.9948 1.9957 418.2253 418.4638 0.0358 -1.0000 -1.0000 1240722 1579777962.60 151.5346 60.0040 32.0000 1.9945 1.9955 418.2942 418.5333 0.0358 -1.0000 -1.0000 1240800 1579777962.70 151.5088 60.0040 32.0000 1.9936 1.9945 418.5046 418.7430 0.0358 -1.0000 -1.0000 1240863 1579777962.80 151.5012 60.0040 32.0000 1.9946 1.9955 418.5928 418.8315 0.0358 -1.0000 -1.0000 1240910 1579777962.90 151.5012 60.0040 32.0000 1.9950 1.9960 418.6312 418.8707 0.0359 -1.0000 -1.0000 1240988 1579777963.00 151.5012 60.0040 32.0000 1.9947 1.9957 418.6745 418.9125 0.0357 -1.0000 -1.0000 1241722 1579777963.10 151.5012 60.0040 32.0000 1.9945 1.9954 418.9189 419.1566 0.0356 -1.0000 -1.0000 1241785 1579777963.20 151.5004 60.0040 32.0000 1.9945 1.9955 418.9863 419.2242 0.0357 -1.0000 -1.0000 1241863 1579777963.30 151.4828 60.0040 32.0000 1.9952 1.9961 418.7852 419.0247 0.0359 -1.0000 -1.0000 1241925 1579777963.40 151.4828 60.0040 32.0000 1.9954 1.9964 418.6351 418.8737 0.0357 -1.0000 -1.0000 1241988 1579777963.50 151.4828 60.0040 32.0000 1.9949 1.9958 418.6955 418.9340 0.0357 -1.0000 -1.0000 1242050 1579777963.60 151.4828 60.0040 32.0000 1.9947 1.9956 418.8211 419.0596 0.0357 -1.0000 -1.0000 1242113 1579777963.70 151.4828 60.0040 32.0000 1.9952 1.9961 418.7192 418.9576 0.0358 -1.0000 -1.0000 1242191 1579777963.80 151.5229 60.0040 32.0000 1.9954 1.9963 418.6549 418.8931 0.0357 -1.0000 -1.0000 1242254 1579777963.90 151.5229 60.0040 32.0000 1.9944 1.9954 418.5882 418.8269 0.0357 -1.0000 -1.0000 1242316 1579777964.00 151.5229 60.0040 32.0000 1.9950 1.9959 418.7422 418.9806 0.0357 -1.0000 -1.0000 1242503 1579777964.10 151.5229 60.0040 32.0000 1.9942 1.9951 418.7667 419.0050 0.0357 -1.0000 -1.0000 1242566 1579777964.20 151.5229 60.0040 32.0000 1.9949 1.9959 418.6453 418.8839 0.0358 -1.0000 -1.0000 1242628 1579777964.30 151.5373 60.0040 32.0000 1.9948 1.9958 418.5378 418.7772 0.0359 -1.0000 -1.0000 1242706 1579777964.40 151.5829 60.0040 32.0000 1.9937 1.9946 418.6621 418.9012 0.0358 -1.0000 -1.0000 1242769 1579777964.50 151.5829 60.0040 32.0000 1.9941 1.9950 418.7245 418.9632 0.0358 -1.0000 -1.0000 1242988 1579777964.60 151.5829 60.0040 32.0000 1.9944 1.9954 418.5713 418.8108 0.0359 -1.0000 -1.0000 1243066 1579777964.70 151.5829 60.0040 32.0000 1.9949 1.9959 418.4730 418.7116 0.0357 -1.0000 -1.0000 1243113 1579777964.80 151.5829 60.0040 32.0000 1.9941 1.9951 418.5538 418.7923 0.0358 -1.0000 -1.0000 1243191 1579777964.90 151.5259 60.0030 32.0000 1.9935 1.9945 418.6552 418.8952 0.0360 -1.0000 -1.0000 1243253 1579777965.00 151.5259 60.0030 32.0000 1.9942 1.9951 418.6502 418.8902 0.0360 -1.0000 -1.0000 1243488 1579777965.10 151.5259 60.0030 32.0000 1.9950 1.9960 418.4066 418.6456 0.0359 -1.0000 -1.0000 1243550 1579777965.20 151.5259 60.0030 32.0000 1.9948 1.9957 418.3058 418.5449 0.0359 -1.0000 -1.0000 1243628 1579777965.30 151.5259 60.0030 32.0000 1.9951 1.9961 418.2873 418.5263 0.0358 -1.0000 -1.0000 1243691 1579777965.40 151.4482 60.0030 32.0000 1.9942 1.9951 418.4064 418.6445 0.0358 -1.0000 -1.0000 1243769 1579777965.50 151.4113 60.0030 32.0000 1.9946 1.9956 418.4257 418.6647 0.0358 -1.0000 -1.0000 1243988 1579777965.60 151.4113 60.0030 32.0000 1.9952 1.9962 418.3874 418.6264 0.0359 -1.0000 -1.0000 1244050 1579777965.70 151.4113 60.0030 32.0000 1.9952 1.9961 418.3785 418.6164 0.0357 -1.0000 -1.0000 1244128 1579777965.80 151.4113 60.0030 32.0000 1.9940 1.9950 418.4012 418.6405 0.0359 -1.0000 -1.0000 1244191 1579777965.90 151.4113 60.0030 32.0000 1.9943 1.9953 418.5036 418.7434 0.0359 -1.0000 -1.0000 1244254 1579777966.00 151.5014 60.0030 32.0000 1.9942 1.9952 418.4826 418.7220 0.0359 -1.0000 -1.0000 1244441 1579777966.10 151.5014 60.0030 32.0000 1.9951 1.9961 418.4269 418.6654 0.0357 -1.0000 -1.0000 1244503 1579777966.20 151.5014 60.0030 32.0000 1.9956 1.9965 418.3281 418.5660 0.0357 -1.0000 -1.0000 1244566 1579777966.30 151.5014 60.0030 32.0000 1.9948 1.9958 418.4629 418.7016 0.0358 -1.0000 -1.0000 1244644 1579777966.40 151.5014 60.0030 32.0000 1.9946 1.9955 418.5292 418.7681 0.0358 -1.0000 -1.0000 1244706 1579777966.50 151.5540 60.0030 32.0000 1.9941 1.9951 418.6120 418.8515 0.0359 -1.0000 -1.0000 1244941 1579777966.60 151.5540 60.0030 32.0000 1.9951 1.9960 418.4019 418.6410 0.0358 -1.0000 -1.0000 1245019 1579777966.70 151.5540 60.0030 32.0000 1.9962 1.9971 418.4571 418.6962 0.0359 -1.0000 -1.0000 1245081 1579777966.80 151.5540 60.0030 32.0000 1.9951 1.9961 418.6434 418.8825 0.0358 -1.0000 -1.0000 1245144 1579777966.90 151.5540 60.0030 32.0000 1.9943 1.9952 418.8962 419.1349 0.0358 -1.0000 -1.0000 1245206 1579777967.00 151.5493 60.0030 32.0000 1.9940 1.9949 418.7846 419.0234 0.0358 -1.0000 -1.0000 1245691 1579777967.10 151.5391 60.0030 32.0000 1.9945 1.9954 418.6002 418.8396 0.0359 -1.0000 -1.0000 1245754 1579777967.20 151.5391 60.0030 32.0000 1.9954 1.9963 418.5825 418.8226 0.0360 -1.0000 -1.0000 1245831 1579777967.30 151.5391 60.0030 32.0000 1.9958 1.9968 418.4733 418.7130 0.0359 -1.0000 -1.0000 1245894 1579777967.40 151.5391 60.0030 32.0000 1.9943 1.9952 418.5676 418.8064 0.0358 -1.0000 -1.0000 1245957 1579777967.50 151.5391 60.0030 32.0000 1.9936 1.9946 418.6197 418.8583 0.0358 -1.0000 -1.0000 1246206 1579777967.60 151.5494 60.0030 32.0000 1.9945 1.9954 418.6459 418.8850 0.0359 -1.0000 -1.0000 1246269 1579777967.70 151.5494 60.0030 32.0000 1.9943 1.9952 418.5778 418.8167 0.0358 -1.0000 -1.0000 1246331 1579777967.80 151.5494 60.0030 32.0000 1.9939 1.9948 418.6660 418.9044 0.0358 -1.0000 -1.0000 1246394 1579777967.90 151.5494 60.0030 32.0000 1.9947 1.9956 418.7376 418.9772 0.0359 -1.0000 -1.0000 1246456 1579777968.00 151.5494 60.0030 32.0000 1.9941 1.9951 418.6772 418.9169 0.0359 -1.0000 -1.0000 1246753 1579777968.10 151.4559 60.0030 32.0000 1.9952 1.9961 418.4455 418.6848 0.0359 -1.0000 -1.0000 1246816 1579777968.20 151.4490 60.0030 32.0000 1.9949 1.9959 418.4756 418.7148 0.0358 -1.0000 -1.0000 1246878 1579777968.30 151.4490 60.0030 32.0000 1.9949 1.9959 418.5295 418.7682 0.0358 -1.0000 -1.0000 1246941 1579777968.40 151.4490 60.0030 32.0000 1.9939 1.9948 418.5488 418.7882 0.0359 -1.0000 -1.0000 1247222 1579777968.50 151.4490 60.0030 32.0000 1.9940 1.9949 418.5921 418.8313 0.0358 -1.0000 -1.0000 1247285 1579777968.60 151.4540 60.0030 32.0000 1.9943 1.9952 418.5937 418.8333 0.0360 -1.0000 -1.0000 1247347 1579777968.70 151.5624 60.0030 32.0000 1.9955 1.9964 418.5286 418.7688 0.0360 -1.0000 -1.0000 1247410 1579777968.80 151.5624 60.0030 32.0000 1.9955 1.9964 418.5218 418.7616 0.0359 -1.0000 -1.0000 1247472 1579777968.90 151.5624 60.0030 32.0000 1.9950 1.9959 418.6591 418.8982 0.0359 -1.0000 -1.0000 1247550 1579777969.00 151.5624 60.0030 32.0000 1.9942 1.9951 418.6716 418.9110 0.0358 -1.0000 -1.0000 1247613 1579777969.10 151.5624 60.0030 32.0000 1.9946 1.9955 418.6187 418.8581 0.0359 -1.0000 -1.0000 1247675 1579777969.20 151.5486 60.0030 32.0000 1.9949 1.9958 418.3667 418.6070 0.0360 -1.0000 -1.0000 1247754 1579777969.30 151.5486 60.0030 32.0000 1.9953 1.9963 418.4321 418.6718 0.0360 -1.0000 -1.0000 1247816 1579777969.40 151.5486 60.0030 32.0000 1.9944 1.9954 418.4571 418.6967 0.0359 -1.0000 -1.0000 1247878 1579777969.50 151.5486 60.0030 32.0000 1.9947 1.9956 418.5469 418.7867 0.0359 -1.0000 -1.0000 1247941 1579777969.60 151.5486 60.0030 32.0000 1.9943 1.9953 418.6339 418.8737 0.0359 -1.0000 -1.0000 1248004 1579777969.70 151.5438 60.0029 32.0000 1.9945 1.9954 418.6803 418.9185 0.0358 -1.0000 -1.0000 1248082 1579777969.80 151.5103 60.0026 32.0000 1.9948 1.9958 418.5119 418.7510 0.0358 -1.0000 -1.0000 1248144 1579777969.90 151.5103 60.0026 32.0000 1.9945 1.9954 418.5634 418.8028 0.0359 -1.0000 -1.0000 1248207 1579777970.00 151.5103 60.0026 32.0000 1.9936 1.9945 418.7282 418.9682 0.0360 -1.0000 -1.0000 1248285 1579777970.10 151.5103 60.0026 32.0000 1.9948 1.9958 418.5920 418.8308 0.0358 -1.0000 -1.0000 1248347 1579777970.20 151.5103 60.0026 32.0000 1.9946 1.9955 418.4818 418.7211 0.0360 -1.0000 -1.0000 1248410 1579777970.30 151.4457 60.0026 32.0000 1.9945 1.9954 418.4995 418.7388 0.0358 -1.0000 -1.0000 1248472 1579777970.40 151.4457 60.0026 32.0000 1.9944 1.9953 418.5588 418.7977 0.0358 -1.0000 -1.0000 1248535 1579777970.50 151.4457 60.0026 32.0000 1.9938 1.9948 418.6439 418.8830 0.0358 -1.0000 -1.0000 1248597 1579777970.60 151.4457 60.0026 32.0000 1.9940 1.9949 418.6243 418.8637 0.0359 -1.0000 -1.0000 1248988 1579777970.70 151.4457 60.0026 32.0000 1.9941 1.9951 418.5261 418.7654 0.0359 -1.0000 -1.0000 1249050 1579777970.80 151.4817 60.0026 32.0000 1.9953 1.9962 418.4199 418.6587 0.0358 -1.0000 -1.0000 1249113 1579777970.90 151.5472 60.0026 32.0000 1.9957 1.9967 418.4534 418.6937 0.0360 -1.0000 -1.0000 1249191 1579777971.00 151.5472 60.0026 32.0000 1.9954 1.9964 418.5291 418.7693 0.0360 -1.0000 -1.0000 1249253 1579777971.10 151.5472 60.0026 32.0000 1.9950 1.9959 418.6741 418.9136 0.0359 -1.0000 -1.0000 1249488 1579777971.20 151.5472 60.0026 32.0000 1.9953 1.9962 418.6178 418.8570 0.0359 -1.0000 -1.0000 1249550 1579777971.30 151.5472 60.0026 32.0000 1.9952 1.9962 418.5211 418.7611 0.0360 -1.0000 -1.0000 1249613 1579777971.40 151.5626 60.0026 32.0000 1.9944 1.9953 418.4752 418.7135 0.0357 -1.0000 -1.0000 1249691 1579777971.50 151.5626 60.0026 32.0000 1.9944 1.9953 418.5632 418.8024 0.0359 -1.0000 -1.0000 1249754 1579777971.60 151.5626 60.0026 32.0000 1.9943 1.9953 418.7333 418.9731 0.0359 -1.0000 -1.0000 1249988 1579777971.70 151.5626 60.0026 32.0000 1.9945 1.9955 418.7607 419.0007 0.0359 -1.0000 -1.0000 1250066 1579777971.80 151.5626 60.0026 32.0000 1.9945 1.9954 418.4759 418.7154 0.0360 -1.0000 -1.0000 1250128 1579777971.90 151.5729 60.0026 32.0000 1.9955 1.9964 418.5226 418.7625 0.0359 -1.0000 -1.0000 1250191 1579777972.00 151.5732 60.0026 32.0000 1.9946 1.9955 418.6262 418.8649 0.0358 -1.0000 -1.0000 1250269 1579777972.10 151.5732 60.0026 32.0000 1.9946 1.9955 418.6829 418.9221 0.0358 -1.0000 -1.0000 1250644 1579777972.20 151.5732 60.0026 32.0000 1.9963 1.9972 418.5191 418.7585 0.0360 -1.0000 -1.0000 1250706 1579777972.30 151.5732 60.0026 32.0000 1.9950 1.9959 418.5045 418.7443 0.0359 -1.0000 -1.0000 1250785 1579777972.40 151.5687 60.0026 32.0000 1.9950 1.9959 418.6092 418.8476 0.0358 -1.0000 -1.0000 1250847 1579777972.50 151.4906 60.0026 32.0000 1.9942 1.9952 418.7092 418.9484 0.0359 -1.0000 -1.0000 1250910 1579777972.60 151.4906 60.0026 32.0000 1.9947 1.9956 418.6355 418.8752 0.0359 -1.0000 -1.0000 1250988 1579777972.70 151.4906 60.0026 32.0000 1.9949 1.9958 418.4970 418.7373 0.0360 -1.0000 -1.0000 1251035 1579777972.80 151.4906 60.0026 32.0000 1.9946 1.9955 418.4671 418.7062 0.0358 -1.0000 -1.0000 1251097 1579777972.90 151.4906 60.0026 32.0000 1.9953 1.9962 418.5145 418.7530 0.0358 -1.0000 -1.0000 1251175 1579777973.00 151.4418 60.0026 32.0000 1.9941 1.9951 418.6999 418.9394 0.0359 -1.0000 -1.0000 1251238 1579777973.10 151.4418 60.0026 32.0000 1.9946 1.9955 418.6877 418.9272 0.0358 -1.0000 -1.0000 1251300 1579777973.20 151.4418 60.0026 32.0000 1.9949 1.9959 418.5561 418.7962 0.0360 -1.0000 -1.0000 1252004 1579777973.30 151.4418 60.0026 32.0000 1.9942 1.9952 418.5843 418.8240 0.0359 -1.0000 -1.0000 1252066 1579777973.40 151.4418 60.0026 32.0000 1.9942 1.9952 418.7130 418.9531 0.0359 -1.0000 -1.0000 1252144 1579777973.50 151.4696 60.0026 32.0000 1.9948 1.9957 418.6543 418.8946 0.0361 -1.0000 -1.0000 1252207 1579777973.60 151.4904 60.0026 32.0000 1.9950 1.9959 418.4497 418.6896 0.0360 -1.0000 -1.0000 1252269 1579777973.70 151.4904 60.0026 32.0000 1.9953 1.9963 418.5142 418.7536 0.0359 -1.0000 -1.0000 1252331 1579777973.80 151.4904 60.0026 32.0000 1.9947 1.9957 418.6368 418.8770 0.0360 -1.0000 -1.0000 1252394 1579777973.90 151.4904 60.0026 32.0000 1.9947 1.9957 418.7262 418.9671 0.0361 -1.0000 -1.0000 1252456 1579777974.00 151.4904 60.0026 32.0000 1.9944 1.9953 418.6140 418.8542 0.0360 -1.0000 -1.0000 1252535 1579777974.10 151.5573 60.0026 32.0000 1.9958 1.9967 418.5675 418.8071 0.0359 -1.0000 -1.0000 1252597 1579777974.20 151.5573 60.0026 32.0000 1.9954 1.9963 418.3367 418.5767 0.0360 -1.0000 -1.0000 1252722 1579777974.30 151.5573 60.0026 32.0000 1.9956 1.9966 418.4624 418.7018 0.0359 -1.0000 -1.0000 1252800 1579777974.40 151.5573 60.0026 32.0000 1.9940 1.9949 418.5458 418.7850 0.0359 -1.0000 -1.0000 1252863 1579777974.50 151.5573 60.0026 32.0000 1.9940 1.9949 418.5057 418.7455 0.0360 -1.0000 -1.0000 1252925 1579777974.60 151.4834 60.0024 32.0000 1.9946 1.9955 418.3981 418.6380 0.0359 -1.0000 -1.0000 1252988 1579777974.70 151.4834 60.0024 32.0000 1.9955 1.9965 418.4175 418.6572 0.0360 -1.0000 -1.0000 1253222 1579777974.80 151.4834 60.0024 32.0000 1.9943 1.9952 418.5415 418.7805 0.0359 -1.0000 -1.0000 1253285 1579777974.90 151.4834 60.0024 32.0000 1.9945 1.9955 418.5797 418.8208 0.0361 -1.0000 -1.0000 1253363 1579777975.00 151.4834 60.0024 32.0000 1.9945 1.9954 418.5017 418.7418 0.0360 -1.0000 -1.0000 1253410 1579777975.10 151.4834 60.0024 32.0000 1.9948 1.9958 418.2463 418.4865 0.0360 -1.0000 -1.0000 1253472 1579777975.20 151.4808 60.0024 32.0000 1.9945 1.9954 418.4817 418.7221 0.0360 -1.0000 -1.0000 1253550 1579777975.30 151.4237 60.0024 32.0000 1.9941 1.9950 418.5682 418.8081 0.0360 -1.0000 -1.0000 1253863 1579777975.40 151.4237 60.0024 32.0000 1.9941 1.9951 418.6423 418.8836 0.0361 -1.0000 -1.0000 1253941 1579777975.50 151.4237 60.0024 32.0000 1.9947 1.9956 418.6797 418.9197 0.0360 -1.0000 -1.0000 1254004 1579777975.60 151.4237 60.0024 32.0000 1.9942 1.9952 418.7549 418.9953 0.0360 -1.0000 -1.0000 1254066 1579777975.70 151.4237 60.0024 32.0000 1.9945 1.9954 418.8966 419.1367 0.0360 -1.0000 -1.0000 1254144 1579777975.80 151.3746 60.0024 32.0000 1.9934 1.9944 418.8839 419.1233 0.0359 -1.0000 -1.0000 1254207 1579777975.90 151.3728 60.0024 32.0000 1.9944 1.9954 418.5754 418.8160 0.0361 -1.0000 -1.0000 1254269 1579777976.00 151.3728 60.0024 32.0000 1.9954 1.9964 418.4288 418.6693 0.0360 -1.0000 -1.0000 1254331 1579777976.10 151.3728 60.0024 32.0000 1.9948 1.9957 418.5526 418.7923 0.0359 -1.0000 -1.0000 1254394 1579777976.20 151.3728 60.0024 32.0000 1.9952 1.9961 418.9328 419.1725 0.0360 -1.0000 -1.0000 1254456 1579777976.30 151.3728 60.0024 32.0000 1.9950 1.9959 419.2365 419.4772 0.0360 -1.0000 -1.0000 1254753 1579777976.40 151.4960 60.0024 32.0000 1.9946 1.9955 419.1810 419.4213 0.0359 -1.0000 -1.0000 1254816 1579777976.50 151.4960 60.0024 32.0000 1.9946 1.9955 418.9108 419.1516 0.0361 -1.0000 -1.0000 1254878 1579777976.60 151.4960 60.0024 32.0000 1.9950 1.9960 418.8825 419.1229 0.0360 -1.0000 -1.0000 1254941 1579777976.70 151.4960 60.0024 32.0000 1.9946 1.9955 418.9327 419.1733 0.0360 -1.0000 -1.0000 1255003 1579777976.80 151.4960 60.0024 32.0000 1.9942 1.9951 419.0452 419.2851 0.0359 -1.0000 -1.0000 1255488 1579777976.90 151.5090 60.0024 32.0000 1.9939 1.9949 419.0576 419.2983 0.0360 -1.0000 -1.0000 1255566 1579777977.00 151.5090 60.0024 32.0000 1.9950 1.9959 418.9592 419.1995 0.0360 -1.0000 -1.0000 1255628 1579777977.10 151.5090 60.0024 32.0000 1.9945 1.9954 418.8360 419.0765 0.0360 -1.0000 -1.0000 1255691 1579777977.20 151.5090 60.0024 32.0000 1.9945 1.9954 418.7681 419.0080 0.0359 -1.0000 -1.0000 1255769 1579777977.30 151.5090 60.0024 32.0000 1.9951 1.9960 418.6415 418.8807 0.0359 -1.0000 -1.0000 1255831 1579777977.40 151.4583 60.0024 32.0000 1.9943 1.9952 418.6993 418.9386 0.0359 -1.0000 -1.0000 1255894 1579777977.50 151.4410 60.0024 32.0000 1.9938 1.9948 418.6470 418.8875 0.0360 -1.0000 -1.0000 1255957 1579777977.60 151.4410 60.0024 32.0000 1.9948 1.9958 418.6173 418.8574 0.0361 -1.0000 -1.0000 1256019 1579777977.70 151.4410 60.0024 32.0000 1.9949 1.9959 418.4957 418.7367 0.0361 -1.0000 -1.0000 1256097 1579777977.80 151.4410 60.0024 32.0000 1.9946 1.9955 418.8042 419.0439 0.0360 -1.0000 -1.0000 1256222 1579777977.90 151.4410 60.0024 32.0000 1.9949 1.9958 418.7674 419.0076 0.0360 -1.0000 -1.0000 1256285 1579777978.00 151.4327 60.0024 32.0000 1.9946 1.9956 418.6740 418.9143 0.0360 -1.0000 -1.0000 1256363 1579777978.10 151.4327 60.0024 32.0000 1.9949 1.9958 418.5672 418.8078 0.0360 -1.0000 -1.0000 1256425 1579777978.20 151.4327 60.0024 32.0000 1.9941 1.9951 418.6181 418.8581 0.0360 -1.0000 -1.0000 1256488 1579777978.30 151.4327 60.0024 32.0000 1.9935 1.9944 418.6512 418.8915 0.0360 -1.0000 -1.0000 1257035 1579777978.40 151.4327 60.0024 32.0000 1.9938 1.9947 418.7834 419.0221 0.0358 -1.0000 -1.0000 1257097 1579777978.50 151.4467 60.0024 32.0000 1.9948 1.9957 418.6677 418.9076 0.0360 -1.0000 -1.0000 1257160 1579777978.60 151.4575 60.0024 32.0000 1.9952 1.9961 418.5576 418.7989 0.0362 -1.0000 -1.0000 1257347 1579777978.70 151.4575 60.0024 32.0000 1.9950 1.9959 418.5766 418.8177 0.0361 -1.0000 -1.0000 1257410 1579777978.80 151.4575 60.0024 32.0000 1.9945 1.9954 418.6717 418.9110 0.0358 -1.0000 -1.0000 1257472 1579777978.90 151.4575 60.0024 32.0000 1.9943 1.9953 418.6482 418.8876 0.0359 -1.0000 -1.0000 1257550 1579777979.00 151.4575 60.0024 32.0000 1.9953 1.9962 418.5501 418.7896 0.0359 -1.0000 -1.0000 1257613 1579777979.10 151.5193 60.0024 32.0000 1.9951 1.9961 418.5568 418.7960 0.0358 -1.0000 -1.0000 1257675 1579777979.20 151.5193 60.0024 32.0000 1.9938 1.9947 418.7654 419.0045 0.0359 -1.0000 -1.0000 1257754 1579777979.30 151.5193 60.0024 32.0000 1.9937 1.9946 418.9002 419.1406 0.0360 -1.0000 -1.0000 1257816 1579777979.40 151.5193 60.0024 32.0000 1.9946 1.9955 418.7937 419.0335 0.0360 -1.0000 -1.0000 1258004 1579777979.50 151.5193 60.0024 32.0000 1.9946 1.9955 418.5981 418.8376 0.0359 -1.0000 -1.0000 1258066 1579777979.60 151.5187 60.0024 32.0000 1.9944 1.9954 418.5913 418.8305 0.0359 -1.0000 -1.0000 1258128 1579777979.70 151.5134 60.0026 32.0000 1.9936 1.9946 418.7629 419.0032 0.0360 -1.0000 -1.0000 1258191 1579777979.80 151.5134 60.0026 32.0000 1.9940 1.9949 418.7409 418.9811 0.0359 -1.0000 -1.0000 1258254 1579777979.90 151.5134 60.0026 32.0000 1.9937 1.9946 418.6300 418.8681 0.0357 -1.0000 -1.0000 1258488 1579777980.00 151.5134 60.0026 32.0000 1.9940 1.9949 418.5474 418.7865 0.0359 -1.0000 -1.0000 1258550 1579777980.10 151.5134 60.0026 32.0000 1.9942 1.9951 418.6044 418.8446 0.0360 -1.0000 -1.0000 1258613 1579777980.20 151.5134 60.0026 32.0000 1.9939 1.9949 418.7092 418.9491 0.0359 -1.0000 -1.0000 1258675 1579777980.30 151.4590 60.0026 32.0000 1.9941 1.9950 418.6739 418.9137 0.0360 -1.0000 -1.0000 1258753 1579777980.40 151.4530 60.0026 32.0000 1.9950 1.9960 418.5283 418.7690 0.0361 -1.0000 -1.0000 1259222 1579777980.50 151.4530 60.0026 32.0000 1.9947 1.9956 418.4666 418.7055 0.0358 -1.0000 -1.0000 1259300 1579777980.60 151.4530 60.0026 32.0000 1.9955 1.9964 418.4561 418.6946 0.0358 -1.0000 -1.0000 1259363 1579777980.70 151.4530 60.0026 32.0000 1.9945 1.9955 418.5930 418.8330 0.0360 -1.0000 -1.0000 1259425 1579777980.80 151.4530 60.0026 32.0000 1.9942 1.9951 418.7133 418.9530 0.0359 -1.0000 -1.0000 1259488 1579777980.90 151.5078 60.0026 32.0000 1.9954 1.9964 418.5838 418.8237 0.0359 -1.0000 -1.0000 1259566 1579777981.00 151.5078 60.0026 32.0000 1.9951 1.9961 418.5868 418.8261 0.0359 -1.0000 -1.0000 1259628 1579777981.10 151.5078 60.0026 32.0000 1.9951 1.9960 418.5164 418.7559 0.0359 -1.0000 -1.0000 1259691 1579777981.20 151.5078 60.0026 32.0000 1.9942 1.9951 418.7078 418.9476 0.0359 -1.0000 -1.0000 1259769 1579777981.30 151.5078 60.0026 32.0000 1.9945 1.9955 418.6692 418.9089 0.0359 -1.0000 -1.0000 1259831 1579777981.40 151.5078 60.0026 32.0000 1.9936 1.9946 418.7040 418.9440 0.0360 -1.0000 -1.0000 1300019 1579777981.50 151.5071 60.0026 32.0000 1.9939 1.9949 418.7211 418.9605 0.0358 -1.0000 -1.0000 1300066 1579777981.60 151.5071 60.0026 32.0000 1.9950 1.9959 418.8900 419.1284 0.0357 -1.0000 -1.0000 1300144 1579777981.70 151.5071 60.0026 32.0000 1.9942 1.9952 419.1464 419.3864 0.0360 -1.0000 -1.0000 1300206 1579777981.80 151.5071 60.0026 32.0000 1.9936 1.9946 419.0826 419.3231 0.0360 -1.0000 -1.0000 1300269 1579777981.90 151.5071 60.0026 32.0000 1.9943 1.9953 418.9828 419.2229 0.0360 -1.0000 -1.0000 1300753 1579777982.00 151.4906 60.0026 32.0000 1.9949 1.9959 418.8019 419.0411 0.0358 -1.0000 -1.0000 1300816 1579777982.10 151.4244 60.0026 32.0000 1.9943 1.9952 418.8590 419.0979 0.0358 -1.0000 -1.0000 1300878 1579777982.20 151.4244 60.0026 32.0000 1.9934 1.9943 418.9153 419.1561 0.0360 -1.0000 -1.0000 1300956 1579777982.30 151.4244 60.0026 32.0000 1.9937 1.9947 418.7929 419.0324 0.0359 -1.0000 -1.0000 1301019 1579777982.40 151.4244 60.0026 32.0000 1.9951 1.9961 418.6171 418.8562 0.0358 -1.0000 -1.0000 1301081 1579777982.50 151.4244 60.0026 32.0000 1.9949 1.9958 418.5722 418.8119 0.0360 -1.0000 -1.0000 1301144 1579777982.60 151.3844 60.0026 32.0000 1.9946 1.9955 418.7380 418.9777 0.0358 -1.0000 -1.0000 1301222 1579777982.70 151.3844 60.0026 32.0000 1.9941 1.9950 418.7016 418.9399 0.0358 -1.0000 -1.0000 1301285 1579777982.80 151.3844 60.0026 32.0000 1.9938 1.9947 418.5983 418.8372 0.0358 -1.0000 -1.0000 1301347 1579777982.90 151.3844 60.0026 32.0000 1.9935 1.9944 418.6019 418.8413 0.0359 -1.0000 -1.0000 1301410 1579777983.00 151.3844 60.0026 32.0000 1.9949 1.9958 418.5585 418.7984 0.0360 -1.0000 -1.0000 1301472 1579777983.10 151.3914 60.0026 32.0000 1.9944 1.9954 418.5690 418.8082 0.0358 -1.0000 -1.0000 1301535 1579777983.20 151.4304 60.0026 32.0000 1.9942 1.9952 418.6799 418.9190 0.0359 -1.0000 -1.0000 1301613 1579777983.30 151.4304 60.0026 32.0000 1.9940 1.9950 418.8078 419.0470 0.0358 -1.0000 -1.0000 1301675 1579777983.40 151.4304 60.0026 32.0000 1.9946 1.9956 418.5300 418.7701 0.0359 -1.0000 -1.0000 1301753 1579777983.50 151.4304 60.0026 32.0000 1.9949 1.9958 418.5135 418.7520 0.0357 -1.0000 -1.0000 1302019 1579777983.60 151.4304 60.0026 32.0000 1.9937 1.9946 418.7202 418.9595 0.0359 -1.0000 -1.0000 1302081 1579777983.70 151.4791 60.0026 32.0000 1.9937 1.9946 418.7532 418.9918 0.0358 -1.0000 -1.0000 1302160 1579777983.80 151.4791 60.0026 32.0000 1.9944 1.9954 418.7026 418.9421 0.0359 -1.0000 -1.0000 1302222 1579777983.90 151.4791 60.0026 32.0000 1.9942 1.9951 418.5592 418.7993 0.0359 -1.0000 -1.0000 1302285 1579777984.00 151.4791 60.0026 32.0000 1.9945 1.9955 418.4958 418.7338 0.0357 -1.0000 -1.0000 1302519 1579777984.10 151.4791 60.0026 32.0000 1.9937 1.9946 418.4894 418.7285 0.0359 -1.0000 -1.0000 1302581 1579777984.20 151.4949 60.0026 32.0000 1.9932 1.9942 418.7392 418.9782 0.0358 -1.0000 -1.0000 1302644 1579777984.30 151.5019 60.0026 32.0000 1.9933 1.9943 418.8184 419.0567 0.0358 -1.0000 -1.0000 1302722 1579777984.40 151.5019 60.0026 32.0000 1.9944 1.9953 418.9099 419.1498 0.0360 -1.0000 -1.0000 1302785 1579777984.50 151.5019 60.0026 32.0000 1.9945 1.9955 419.0595 419.2990 0.0358 -1.0000 -1.0000 1303003 1579777984.60 151.5019 60.0026 32.0000 1.9942 1.9951 419.3525 419.5907 0.0358 -1.0000 -1.0000 1303081 1579777984.70 151.5019 60.0026 32.0000 1.9941 1.9950 419.5789 419.8187 0.0358 -1.0000 -1.0000 1303144 1579777984.80 151.3636 60.0032 32.0000 1.9943 1.9952 419.5545 419.7949 0.0360 -1.0000 -1.0000 1303206 1579777984.90 151.3636 60.0032 32.0000 1.9946 1.9955 419.3566 419.5964 0.0359 -1.0000 -1.0000 1303285 1579777985.00 151.3636 60.0032 32.0000 1.9951 1.9961 419.1887 419.4290 0.0359 -1.0000 -1.0000 1303503 1579777985.10 151.3636 60.0032 32.0000 1.9941 1.9950 419.0232 419.2629 0.0359 -1.0000 -1.0000 1303566 1579777985.20 151.3636 60.0032 32.0000 1.9944 1.9953 419.0288 419.2686 0.0359 -1.0000 -1.0000 1303644 1579777985.30 151.3636 60.0032 32.0000 1.9945 1.9955 418.9751 419.2153 0.0360 -1.0000 -1.0000 1303706 1579777985.40 151.4886 60.0032 32.0000 1.9937 1.9946 418.7486 418.9889 0.0359 -1.0000 -1.0000 1303769 1579777985.50 151.4886 60.0032 32.0000 1.9948 1.9957 418.7468 418.9855 0.0357 -1.0000 -1.0000 1304019 1579777985.60 151.4886 60.0032 32.0000 1.9950 1.9960 418.8930 419.1322 0.0359 -1.0000 -1.0000 1304081 1579777985.70 151.4886 60.0032 32.0000 1.9941 1.9950 418.8981 419.1370 0.0358 -1.0000 -1.0000 1304160 1579777985.80 151.4886 60.0032 32.0000 1.9943 1.9952 418.7541 418.9931 0.0358 -1.0000 -1.0000 1304222 1579777985.90 151.5559 60.0032 32.0000 1.9945 1.9954 418.5956 418.8351 0.0359 -1.0000 -1.0000 1304285 1579777986.00 151.5559 60.0032 32.0000 1.9945 1.9955 418.4352 418.6740 0.0358 -1.0000 -1.0000 1304347 1579777986.10 151.5559 60.0032 32.0000 1.9945 1.9954 418.5408 418.7792 0.0357 -1.0000 -1.0000 1304535 1579777986.20 151.5559 60.0032 32.0000 1.9944 1.9953 418.9271 419.1658 0.0358 -1.0000 -1.0000 1304597 1579777986.30 151.5559 60.0032 32.0000 1.9943 1.9952 419.2898 419.5290 0.0358 -1.0000 -1.0000 1304675 1579777986.40 151.5504 60.0032 32.0000 1.9946 1.9955 419.3261 419.5657 0.0358 -1.0000 -1.0000 1304738 1579777986.50 151.4946 60.0032 32.0000 1.9946 1.9955 419.3498 419.5899 0.0359 -1.0000 -1.0000 1304800 1579777986.60 151.4946 60.0032 32.0000 1.9945 1.9955 419.4377 419.6777 0.0359 -1.0000 -1.0000 1304988 1579777986.70 151.4946 60.0032 32.0000 1.9950 1.9959 419.6359 419.8761 0.0360 -1.0000 -1.0000 1305050 1579777986.80 151.4946 60.0032 32.0000 1.9947 1.9956 419.5747 419.8147 0.0359 -1.0000 -1.0000 1305113 1579777986.90 151.4946 60.0032 32.0000 1.9943 1.9952 419.2501 419.4899 0.0359 -1.0000 -1.0000 1305191 1579777987.00 151.4187 60.0032 32.0000 1.9945 1.9954 419.1346 419.3744 0.0359 -1.0000 -1.0000 1305253 1579777987.10 151.4187 60.0032 32.0000 1.9945 1.9954 419.3523 419.5915 0.0358 -1.0000 -1.0000 1305738 1579777987.20 151.4187 60.0032 32.0000 1.9945 1.9954 419.5986 419.8381 0.0358 -1.0000 -1.0000 1305816 1579777987.30 151.4187 60.0032 32.0000 1.9936 1.9945 419.4917 419.7313 0.0359 -1.0000 -1.0000 1305879 1579777987.40 151.4187 60.0032 32.0000 1.9944 1.9954 419.0421 419.2819 0.0359 -1.0000 -1.0000 1305941 1579777987.50 151.4205 60.0032 32.0000 1.9947 1.9956 418.6516 418.8914 0.0359 -1.0000 -1.0000 1306019 1579777987.60 151.4210 60.0032 32.0000 1.9942 1.9951 418.4675 418.7062 0.0358 -1.0000 -1.0000 1306238 1579777987.70 151.4210 60.0032 32.0000 1.9940 1.9949 418.6064 418.8462 0.0359 -1.0000 -1.0000 1306316 1579777987.80 151.4210 60.0032 32.0000 1.9939 1.9949 418.5480 418.7874 0.0359 -1.0000 -1.0000 1306378 1579777987.90 151.4210 60.0032 32.0000 1.9940 1.9949 418.4062 418.6448 0.0356 -1.0000 -1.0000 1306441 1579777988.00 151.4210 60.0032 32.0000 1.9949 1.9958 418.3478 418.5867 0.0359 -1.0000 -1.0000 1306503 1579777988.10 151.4612 60.0032 32.0000 1.9944 1.9953 418.3148 418.5539 0.0359 -1.0000 -1.0000 1306738 1579777988.20 151.4612 60.0032 32.0000 1.9936 1.9945 418.4213 418.6604 0.0358 -1.0000 -1.0000 1306800 1579777988.30 151.4612 60.0032 32.0000 1.9942 1.9952 418.6087 418.8475 0.0358 -1.0000 -1.0000 1306863 1579777988.40 151.4612 60.0032 32.0000 1.9933 1.9943 418.5842 418.8231 0.0359 -1.0000 -1.0000 1306925 1579777988.50 151.4612 60.0032 32.0000 1.9948 1.9957 418.5222 418.7611 0.0358 -1.0000 -1.0000 1306988 1579777988.60 151.5190 60.0032 32.0000 1.9946 1.9956 418.2892 418.5271 0.0357 -1.0000 -1.0000 1307238 1579777988.70 151.5203 60.0032 32.0000 1.9943 1.9952 418.3796 418.6187 0.0359 -1.0000 -1.0000 1307300 1579777988.80 151.5203 60.0032 32.0000 1.9940 1.9950 418.4630 418.7022 0.0358 -1.0000 -1.0000 1307363 1579777988.90 151.5203 60.0032 32.0000 1.9933 1.9942 418.4906 418.7297 0.0359 -1.0000 -1.0000 1307425 1579777989.00 151.5203 60.0032 32.0000 1.9947 1.9956 418.3035 418.5428 0.0359 -1.0000 -1.0000 1307488 1579777989.10 151.5203 60.0032 32.0000 1.9950 1.9960 418.2754 418.5145 0.0359 -1.0000 -1.0000 1307550 1579777989.20 151.4542 60.0032 32.0000 1.9948 1.9957 418.2975 418.5357 0.0358 -1.0000 -1.0000 1307628 1579777989.30 151.4542 60.0032 32.0000 1.9939 1.9949 418.4638 418.7036 0.0359 -1.0000 -1.0000 1307691 1579777989.40 151.4542 60.0032 32.0000 1.9929 1.9938 418.5693 418.8083 0.0358 -1.0000 -1.0000 1307769 1579777989.50 151.4542 60.0032 32.0000 1.9937 1.9946 418.4891 418.7280 0.0358 -1.0000 -1.0000 1307831 1579777989.60 151.4542 60.0032 32.0000 1.9946 1.9956 418.4608 418.7000 0.0358 -1.0000 -1.0000 1307894 1579777989.70 151.4486 60.0033 32.0000 1.9950 1.9959 418.3957 418.6336 0.0357 -1.0000 -1.0000 1308222 1579777989.80 151.4486 60.0033 32.0000 1.9945 1.9954 418.4353 418.6740 0.0358 -1.0000 -1.0000 1308285 1579777989.90 151.4486 60.0033 32.0000 1.9942 1.9951 418.6526 418.8917 0.0358 -1.0000 -1.0000 1308347 1579777990.00 151.4486 60.0033 32.0000 1.9937 1.9947 418.7195 418.9580 0.0358 -1.0000 -1.0000 1308425 1579777990.10 151.4486 60.0033 32.0000 1.9941 1.9950 418.6044 418.8435 0.0359 -1.0000 -1.0000 1308488 1579777990.20 151.4486 60.0033 32.0000 1.9945 1.9954 418.4386 418.6775 0.0358 -1.0000 -1.0000 1308769 1579777990.30 151.4486 60.0033 32.0000 1.9940 1.9949 418.5817 418.8209 0.0358 -1.0000 -1.0000 1308847 1579777990.40 151.4154 60.0033 32.0000 1.9942 1.9952 418.7403 418.9790 0.0358 -1.0000 -1.0000 1308910 1579777990.50 151.4045 60.0033 32.0000 1.9943 1.9953 418.6029 418.8417 0.0357 -1.0000 -1.0000 1308972 1579777990.60 151.4045 60.0033 32.0000 1.9946 1.9956 418.3777 418.6161 0.0358 -1.0000 -1.0000 1309050 1579777990.70 151.4045 60.0033 32.0000 1.9948 1.9957 418.4402 418.6786 0.0357 -1.0000 -1.0000 1309285 1579777990.80 151.4045 60.0033 32.0000 1.9937 1.9947 418.6169 418.8555 0.0358 -1.0000 -1.0000 1309347 1579777990.90 151.4045 60.0033 32.0000 1.9945 1.9955 418.7127 418.9514 0.0358 -1.0000 -1.0000 1309425 1579777991.00 151.4045 60.0033 32.0000 1.9939 1.9948 418.5915 418.8303 0.0358 -1.0000 -1.0000 1309488 1579777991.10 151.5415 60.0033 32.0000 1.9955 1.9964 418.5568 418.7963 0.0360 -1.0000 -1.0000 1309535 1579777991.20 151.5415 60.0033 32.0000 1.9950 1.9960 418.6486 418.8882 0.0359 -1.0000 -1.0000 1309785 1579777991.30 151.5415 60.0033 32.0000 1.9937 1.9947 418.8197 419.0591 0.0359 -1.0000 -1.0000 1309847 1579777991.40 151.5415 60.0033 32.0000 1.9942 1.9952 418.7420 418.9813 0.0358 -1.0000 -1.0000 1309925 1579777991.50 151.5415 60.0033 32.0000 1.9944 1.9953 418.7082 418.9472 0.0358 -1.0000 -1.0000 1309988 1579777991.60 151.5395 60.0033 32.0000 1.9947 1.9956 418.5023 418.7408 0.0358 -1.0000 -1.0000 1310050 1579777991.70 151.5337 60.0033 32.0000 1.9947 1.9957 418.4723 418.7113 0.0359 -1.0000 -1.0000 1310128 1579777991.80 151.5337 60.0033 32.0000 1.9940 1.9949 418.4849 418.7231 0.0357 -1.0000 -1.0000 1310863 1579777991.90 151.5337 60.0033 32.0000 1.9944 1.9954 418.7028 418.9412 0.0358 -1.0000 -1.0000 1310925 1579777992.00 151.5337 60.0033 32.0000 1.9946 1.9956 418.5840 418.8233 0.0359 -1.0000 -1.0000 1310988 1579777992.10 151.5337 60.0033 32.0000 1.9948 1.9958 418.6036 418.8420 0.0358 -1.0000 -1.0000 1311050 1579777992.20 151.4435 60.0033 32.0000 1.9946 1.9955 418.3817 418.6214 0.0360 -1.0000 -1.0000 1311113 1579777992.30 151.4435 60.0033 32.0000 1.9943 1.9953 418.5488 418.7883 0.0358 -1.0000 -1.0000 1311238 1579777992.40 151.4435 60.0033 32.0000 1.9940 1.9949 418.6685 418.9080 0.0359 -1.0000 -1.0000 1311300 1579777992.50 151.4435 60.0033 32.0000 1.9943 1.9953 418.5959 418.8339 0.0358 -1.0000 -1.0000 1311363 1579777992.60 151.4435 60.0033 32.0000 1.9949 1.9958 418.4957 418.7344 0.0357 -1.0000 -1.0000 1311441 1579777992.70 151.4466 60.0033 32.0000 1.9945 1.9955 418.5994 418.8381 0.0358 -1.0000 -1.0000 1311504 1579777992.80 151.4710 60.0033 32.0000 1.9944 1.9953 418.7820 419.0210 0.0358 -1.0000 -1.0000 1311566 1579777992.90 151.4710 60.0033 32.0000 1.9938 1.9947 418.8480 419.0870 0.0359 -1.0000 -1.0000 1311628 1579777993.00 151.4710 60.0033 32.0000 1.9949 1.9958 418.7251 418.9637 0.0357 -1.0000 -1.0000 1311707 1579777993.10 151.4710 60.0033 32.0000 1.9953 1.9962 418.5897 418.8289 0.0358 -1.0000 -1.0000 1311754 1579777993.20 151.4710 60.0033 32.0000 1.9951 1.9960 418.7600 418.9989 0.0358 -1.0000 -1.0000 1311831 1579777993.30 151.4710 60.0033 32.0000 1.9952 1.9962 418.7839 419.0227 0.0358 -1.0000 -1.0000 1311957 1579777993.40 151.4697 60.0033 32.0000 1.9941 1.9950 418.8658 419.1045 0.0358 -1.0000 -1.0000 1312035 1579777993.50 151.4697 60.0033 32.0000 1.9946 1.9956 418.6852 418.9237 0.0357 -1.0000 -1.0000 1312097 1579777993.60 151.4697 60.0033 32.0000 1.9947 1.9956 418.6114 418.8499 0.0357 -1.0000 -1.0000 1312160 1579777993.70 151.4697 60.0033 32.0000 1.9941 1.9950 418.6948 418.9323 0.0357 -1.0000 -1.0000 1312238 1579777993.80 151.4784 60.0033 32.0000 1.9939 1.9948 418.7352 418.9742 0.0358 -1.0000 -1.0000 1312300 1579777993.90 151.5040 60.0033 32.0000 1.9945 1.9954 418.6711 418.9101 0.0359 -1.0000 -1.0000 1312363 1579777994.00 151.5040 60.0033 32.0000 1.9945 1.9954 418.4665 418.7050 0.0357 -1.0000 -1.0000 1312441 1579777994.10 151.5040 60.0033 32.0000 1.9946 1.9955 418.5909 418.8284 0.0356 -1.0000 -1.0000 1312503 1579777994.20 151.5040 60.0033 32.0000 1.9943 1.9953 418.8093 419.0465 0.0355 -1.0000 -1.0000 1312566 1579777994.30 151.5040 60.0033 32.0000 1.9940 1.9949 418.8496 419.0882 0.0358 -1.0000 -1.0000 1312753 1579777994.40 151.5040 60.0033 32.0000 1.9943 1.9953 418.7230 418.9614 0.0357 -1.0000 -1.0000 1312816 1579777994.50 151.4785 60.0033 32.0000 1.9945 1.9954 418.5594 418.7969 0.0356 -1.0000 -1.0000 1312878 1579777994.60 151.4785 60.0033 32.0000 1.9937 1.9946 418.8986 419.1370 0.0357 -1.0000 -1.0000 1312941 1579777994.70 151.4785 60.0033 32.0000 1.9933 1.9943 418.8194 419.0573 0.0357 -1.0000 -1.0000 1313003 1579777994.80 151.4785 60.0033 32.0000 1.9942 1.9952 418.8307 419.0695 0.0358 -1.0000 -1.0000 1313488 1579777994.90 151.4785 60.0033 32.0000 1.9945 1.9955 418.5868 418.8264 0.0358 -1.0000 -1.0000 1313566 1579777995.00 151.4583 60.0035 32.0000 1.9952 1.9961 418.7022 418.9403 0.0357 -1.0000 -1.0000 1313628 1579777995.10 151.4492 60.0036 32.0000 1.9946 1.9955 418.8870 419.1253 0.0357 -1.0000 -1.0000 1313691 1579777995.20 151.4492 60.0036 32.0000 1.9945 1.9954 418.8460 419.0854 0.0358 -1.0000 -1.0000 1313769 1579777995.30 151.4492 60.0036 32.0000 1.9950 1.9960 418.7127 418.9507 0.0357 -1.0000 -1.0000 1314050 1579777995.40 151.4492 60.0036 32.0000 1.9955 1.9964 418.6442 418.8826 0.0357 -1.0000 -1.0000 1314128 1579777995.50 151.4492 60.0036 32.0000 1.9955 1.9965 418.7688 419.0078 0.0358 -1.0000 -1.0000 1314191 1579777995.60 151.4700 60.0036 32.0000 1.9948 1.9958 418.8251 419.0637 0.0358 -1.0000 -1.0000 1314254 1579777995.70 151.5211 60.0036 32.0000 1.9942 1.9952 418.7186 418.9581 0.0359 -1.0000 -1.0000 1314331 1579777995.80 151.5211 60.0036 32.0000 1.9952 1.9961 418.5722 418.8106 0.0357 -1.0000 -1.0000 1315050 1579777995.90 151.5211 60.0036 32.0000 1.9951 1.9961 418.5891 418.8279 0.0358 -1.0000 -1.0000 1315113 1579777996.00 151.5211 60.0036 32.0000 1.9944 1.9954 418.6309 418.8695 0.0358 -1.0000 -1.0000 1315191 1579777996.10 151.5211 60.0036 32.0000 1.9949 1.9958 418.7533 418.9921 0.0358 -1.0000 -1.0000 1315253 1579777996.20 151.5025 60.0036 32.0000 1.9954 1.9963 418.7138 418.9540 0.0360 -1.0000 -1.0000 1315316 1579777996.30 151.5025 60.0036 32.0000 1.9949 1.9958 418.6138 418.8524 0.0357 -1.0000 -1.0000 1315394 1579777996.40 151.5025 60.0036 32.0000 1.9952 1.9961 418.7334 418.9731 0.0359 -1.0000 -1.0000 1315457 1579777996.50 151.5025 60.0036 32.0000 1.9947 1.9957 418.7835 419.0223 0.0357 -1.0000 -1.0000 1315519 1579777996.60 151.5025 60.0036 32.0000 1.9937 1.9947 418.8900 419.1287 0.0358 -1.0000 -1.0000 1315582 1579777996.70 151.5144 60.0036 32.0000 1.9942 1.9952 418.9376 419.1757 0.0357 -1.0000 -1.0000 1315644 1579777996.80 151.5236 60.0036 32.0000 1.9946 1.9955 418.7295 418.9678 0.0357 -1.0000 -1.0000 1315707 1579777996.90 151.5236 60.0036 32.0000 1.9944 1.9954 418.5882 418.8265 0.0357 -1.0000 -1.0000 1315785 1579777997.00 151.5236 60.0036 32.0000 1.9946 1.9955 418.5621 418.8004 0.0357 -1.0000 -1.0000 1315847 1579777997.10 151.5236 60.0036 32.0000 1.9938 1.9947 418.7269 418.9654 0.0358 -1.0000 -1.0000 1315910 1579777997.20 151.5236 60.0036 32.0000 1.9942 1.9952 418.8187 419.0575 0.0357 -1.0000 -1.0000 1315988 1579777997.30 151.5236 60.0036 32.0000 1.9946 1.9955 418.7000 418.9398 0.0360 -1.0000 -1.0000 1316050 1579777997.40 151.4535 60.0036 32.0000 1.9947 1.9957 418.5284 418.7675 0.0358 -1.0000 -1.0000 1316113 1579777997.50 151.4535 60.0036 32.0000 1.9950 1.9959 418.5414 418.7796 0.0357 -1.0000 -1.0000 1316175 1579777997.60 151.4535 60.0036 32.0000 1.9944 1.9953 418.5836 418.8224 0.0358 -1.0000 -1.0000 1316238 1579777997.70 151.4535 60.0036 32.0000 1.9937 1.9946 418.6995 418.9385 0.0359 -1.0000 -1.0000 1316316 1579777997.80 151.4535 60.0036 32.0000 1.9948 1.9957 418.6274 418.8667 0.0359 -1.0000 -1.0000 1316378 1579777997.90 151.4535 60.0036 32.0000 1.9955 1.9965 418.5831 418.8219 0.0357 -1.0000 -1.0000 1316441 1579777998.00 151.4535 60.0036 32.0000 1.9939 1.9948 418.6052 418.8433 0.0357 -1.0000 -1.0000 1316519 1579777998.10 151.4535 60.0036 32.0000 1.9941 1.9950 418.7426 418.9813 0.0358 -1.0000 -1.0000 1316581 1579777998.20 151.4535 60.0036 32.0000 1.9944 1.9953 418.6969 418.9357 0.0358 -1.0000 -1.0000 1316644 1579777998.30 151.4535 60.0036 32.0000 1.9949 1.9958 418.5725 418.8109 0.0357 -1.0000 -1.0000 1316706 1579777998.40 151.4535 60.0036 32.0000 1.9952 1.9961 418.4913 418.7293 0.0357 -1.0000 -1.0000 1317457 1579777998.50 151.4535 60.0036 32.0000 1.9947 1.9957 418.5341 418.7728 0.0358 -1.0000 -1.0000 1317519 1579777998.60 151.5710 60.0036 32.0000 1.9940 1.9950 418.6566 418.8953 0.0358 -1.0000 -1.0000 1317597 1579777998.70 151.5710 60.0036 32.0000 1.9947 1.9956 418.6721 418.9105 0.0357 -1.0000 -1.0000 1317660 1579777998.80 151.5710 60.0036 32.0000 1.9947 1.9956 418.4937 418.7312 0.0356 -1.0000 -1.0000 1317722 1579777998.90 151.5710 60.0036 32.0000 1.9952 1.9961 418.4952 418.7331 0.0357 -1.0000 -1.0000 1317800 1579777999.00 151.5710 60.0036 32.0000 1.9948 1.9957 418.5126 418.7509 0.0358 -1.0000 -1.0000 1317863 1579777999.10 151.5710 60.0036 32.0000 1.9944 1.9953 418.6614 418.9010 0.0359 -1.0000 -1.0000 1317925 1579777999.20 151.5710 60.0036 32.0000 1.9951 1.9960 418.7100 418.9486 0.0357 -1.0000 -1.0000 1317988 1579777999.30 151.5710 60.0036 32.0000 1.9943 1.9952 418.6083 418.8467 0.0358 -1.0000 -1.0000 1318050 1579777999.40 151.5710 60.0036 32.0000 1.9945 1.9954 418.6455 418.8846 0.0358 -1.0000 -1.0000 1318128 1579777999.50 151.5710 60.0036 32.0000 1.9942 1.9952 418.8750 419.1128 0.0356 -1.0000 -1.0000 1318191 1579777999.60 151.5710 60.0036 32.0000 1.9944 1.9953 418.9235 419.1619 0.0357 -1.0000 -1.0000 1318254 1579777999.70 151.4327 60.0041 32.0000 1.9941 1.9951 418.7797 419.0177 0.0357 -1.0000 -1.0000 1318331 1579777999.80 151.4278 60.0041 32.0000 1.9949 1.9958 418.5725 418.8110 0.0357 -1.0000 -1.0000 1318394 1579777999.90 151.4278 60.0041 32.0000 1.9949 1.9958 418.5354 418.7739 0.0358 -1.0000 -1.0000 1318488 1579778000.00 151.4569 60.0041 32.0000 1.9939 1.9949 418.6690 418.9068 0.0356 -1.0000 -1.0000 1318550 1579778000.10 151.4569 60.0041 32.0000 1.9944 1.9953 418.7502 418.9880 0.0357 -1.0000 -1.0000 1318613 1579778000.20 151.4569 60.0041 32.0000 1.9951 1.9960 418.5581 418.7962 0.0357 -1.0000 -1.0000 1318675 1579778000.30 151.4569 60.0041 32.0000 1.9952 1.9961 418.5135 418.7522 0.0358 -1.0000 -1.0000 1318753 1579778000.40 151.4569 60.0041 32.0000 1.9949 1.9958 418.6091 418.8483 0.0358 -1.0000 -1.0000 1319488 1579778000.50 151.4569 60.0041 32.0000 1.9945 1.9954 418.7120 418.9505 0.0357 -1.0000 -1.0000 1319550 1579778000.60 151.4569 60.0041 32.0000 1.9943 1.9953 418.6011 418.8399 0.0358 -1.0000 -1.0000 1319628 1579778000.70 151.4569 60.0041 32.0000 1.9953 1.9963 418.4704 418.7093 0.0358 -1.0000 -1.0000 1319691 1579778000.80 151.5536 60.0041 32.0000 1.9954 1.9964 418.3381 418.5777 0.0359 -1.0000 -1.0000 1319754 1579778000.90 151.5536 60.0041 32.0000 1.9943 1.9952 418.3842 418.6224 0.0358 -1.0000 -1.0000 1319816 1579778001.00 151.5536 60.0041 32.0000 1.9939 1.9948 418.6089 418.8471 0.0357 -1.0000 -1.0000 1319879 1579778001.10 151.5536 60.0041 32.0000 1.9941 1.9950 418.5354 418.7724 0.0356 -1.0000 -1.0000 1319941 1579778001.20 151.5536 60.0041 32.0000 1.9944 1.9953 418.4384 418.6766 0.0357 -1.0000 -1.0000 1320019 1579778001.30 151.5536 60.0041 32.0000 1.9949 1.9958 418.4370 418.6751 0.0357 -1.0000 -1.0000 1320081 1579778001.40 151.5482 60.0041 32.0000 1.9936 1.9945 418.5736 418.8112 0.0356 -1.0000 -1.0000 1320160 1579778001.50 151.4546 60.0041 32.0000 1.9937 1.9946 418.5161 418.7539 0.0357 -1.0000 -1.0000 1320222 1579778001.60 151.4544 60.0041 32.0000 1.9935 1.9944 418.4879 418.7279 0.0360 -1.0000 -1.0000 1320285 1579778001.70 151.4544 60.0041 32.0000 1.9947 1.9957 418.3931 418.6305 0.0356 -1.0000 -1.0000 1320347 1579778001.80 151.4544 60.0041 32.0000 1.9947 1.9956 418.3816 418.6200 0.0358 -1.0000 -1.0000 1320425 1579778001.90 151.4544 60.0041 32.0000 1.9942 1.9951 418.4662 418.7052 0.0358 -1.0000 -1.0000 1320488 1579778002.00 151.4848 60.0041 32.0000 1.9936 1.9945 418.6255 418.8638 0.0357 -1.0000 -1.0000 1320722 1579778002.10 151.4848 60.0041 32.0000 1.9948 1.9957 418.3778 418.6162 0.0358 -1.0000 -1.0000 1320785 1579778002.20 151.4848 60.0041 32.0000 1.9949 1.9959 418.3373 418.5765 0.0359 -1.0000 -1.0000 1320847 1579778002.30 151.4848 60.0041 32.0000 1.9951 1.9960 418.2865 418.5249 0.0358 -1.0000 -1.0000 1320910 1579778002.40 151.4848 60.0041 32.0000 1.9956 1.9965 418.4621 418.7009 0.0358 -1.0000 -1.0000 1320972 1579778002.50 151.4848 60.0041 32.0000 1.9948 1.9957 418.5487 418.7867 0.0356 -1.0000 -1.0000 1321253 1579778002.60 151.4848 60.0041 32.0000 1.9948 1.9957 418.5003 418.7368 0.0355 -1.0000 -1.0000 1321331 1579778002.70 151.4848 60.0041 32.0000 1.9951 1.9960 418.3257 418.5637 0.0357 -1.0000 -1.0000 1321394 1579778002.80 151.4848 60.0041 32.0000 1.9946 1.9955 418.3489 418.5873 0.0358 -1.0000 -1.0000 1321457 1579778002.90 151.4848 60.0041 32.0000 1.9949 1.9958 418.5713 418.8101 0.0358 -1.0000 -1.0000 1321519 1579778003.00 151.4892 60.0041 32.0000 1.9941 1.9950 418.6179 418.8565 0.0358 -1.0000 -1.0000 1322004 1579778003.10 151.5538 60.0041 32.0000 1.9947 1.9956 418.5371 418.7754 0.0357 -1.0000 -1.0000 1322066 1579778003.20 151.5538 60.0041 32.0000 1.9956 1.9965 418.2901 418.5289 0.0358 -1.0000 -1.0000 1322144 1579778003.30 151.5538 60.0041 32.0000 1.9952 1.9961 418.3591 418.5972 0.0358 -1.0000 -1.0000 1322191 1579778003.40 151.5538 60.0041 32.0000 1.9945 1.9954 418.4569 418.6958 0.0358 -1.0000 -1.0000 1322269 1579778003.50 151.5538 60.0041 32.0000 1.9940 1.9949 418.5404 418.7789 0.0358 -1.0000 -1.0000 1322331 1579778003.60 151.5538 60.0041 32.0000 1.9949 1.9958 418.4645 418.7030 0.0357 -1.0000 -1.0000 1322394 1579778003.70 151.5238 60.0041 32.0000 1.9959 1.9968 418.3885 418.6266 0.0357 -1.0000 -1.0000 1322472 1579778003.80 151.5238 60.0041 32.0000 1.9950 1.9959 418.3571 418.5947 0.0356 -1.0000 -1.0000 1322535 1579778003.90 151.5238 60.0041 32.0000 1.9940 1.9949 418.4854 418.7224 0.0356 -1.0000 -1.0000 1322597 1579778004.00 151.5238 60.0041 32.0000 1.9940 1.9949 418.5811 418.8189 0.0357 -1.0000 -1.0000 1322660 1579778004.10 151.5238 60.0041 32.0000 1.9947 1.9956 418.5141 418.7535 0.0358 -1.0000 -1.0000 1322722 1579778004.20 151.4651 60.0041 32.0000 1.9948 1.9957 418.3395 418.5774 0.0357 -1.0000 -1.0000 1322800 1579778004.30 151.4273 60.0041 32.0000 1.9944 1.9953 418.3439 418.5815 0.0357 -1.0000 -1.0000 1322863 1579778004.40 151.4273 60.0041 32.0000 1.9947 1.9956 418.4865 418.7259 0.0358 -1.0000 -1.0000 1322925 1579778004.50 151.4273 60.0041 32.0000 1.9942 1.9951 418.5848 418.8235 0.0358 -1.0000 -1.0000 1322988 1579778004.60 151.4273 60.0041 32.0000 1.9945 1.9954 418.5991 418.8370 0.0357 -1.0000 -1.0000 1323066 1579778004.70 151.4273 60.0041 32.0000 1.9946 1.9955 418.3398 418.5777 0.0356 -1.0000 -1.0000 1323128 1579778004.80 151.4584 60.0047 32.0000 1.9950 1.9959 418.3840 418.6210 0.0355 -1.0000 -1.0000 1323191 1579778004.90 151.4584 60.0047 32.0000 1.9948 1.9957 418.5252 418.7629 0.0357 -1.0000 -1.0000 1323269 1579778005.00 151.4584 60.0047 32.0000 1.9947 1.9956 418.5515 418.7902 0.0358 -1.0000 -1.0000 1323331 1579778005.10 151.4584 60.0047 32.0000 1.9949 1.9958 418.5416 418.7792 0.0355 -1.0000 -1.0000 1323816 1579778005.20 151.4584 60.0047 32.0000 1.9951 1.9961 418.3113 418.5484 0.0356 -1.0000 -1.0000 1323879 1579778005.30 151.5097 60.0047 32.0000 1.9948 1.9958 418.3082 418.5456 0.0356 -1.0000 -1.0000 1323941 1579778005.40 151.5399 60.0047 32.0000 1.9949 1.9958 418.4504 418.6876 0.0356 -1.0000 -1.0000 1324019 1579778005.50 151.5399 60.0047 32.0000 1.9947 1.9956 418.6578 418.8948 0.0355 -1.0000 -1.0000 1324082 1579778005.60 151.5399 60.0047 32.0000 1.9948 1.9957 418.4970 418.7344 0.0356 -1.0000 -1.0000 1324363 1579778005.70 151.5399 60.0047 32.0000 1.9950 1.9959 418.4318 418.6698 0.0357 -1.0000 -1.0000 1324425 1579778005.80 151.5399 60.0047 32.0000 1.9951 1.9961 418.4509 418.6892 0.0356 -1.0000 -1.0000 1324488 1579778005.90 151.4795 60.0047 32.0000 1.9944 1.9953 418.7935 419.0308 0.0356 -1.0000 -1.0000 1324550 1579778006.00 151.4795 60.0047 32.0000 1.9945 1.9954 418.8831 419.1219 0.0358 -1.0000 -1.0000 1324628 1579778006.10 151.4795 60.0047 32.0000 1.9948 1.9957 418.8089 419.0465 0.0356 -1.0000 -1.0000 1324753 1579778006.20 151.4795 60.0047 32.0000 1.9950 1.9959 418.5665 418.8046 0.0357 -1.0000 -1.0000 1324816 1579778006.30 151.4795 60.0047 32.0000 1.9950 1.9959 418.4948 418.7320 0.0355 -1.0000 -1.0000 1324894 1579778006.40 151.4465 60.0047 32.0000 1.9949 1.9958 418.5792 418.8171 0.0356 -1.0000 -1.0000 1324941 1579778006.50 151.4258 60.0047 32.0000 1.9945 1.9954 418.8544 419.0913 0.0354 -1.0000 -1.0000 1325019 1579778006.60 151.4258 60.0047 32.0000 1.9944 1.9953 418.8977 419.1365 0.0358 -1.0000 -1.0000 1325269 1579778006.70 151.4258 60.0047 32.0000 1.9947 1.9956 418.8438 419.0811 0.0356 -1.0000 -1.0000 1325331 1579778006.80 151.4258 60.0047 32.0000 1.9952 1.9961 418.7095 418.9471 0.0356 -1.0000 -1.0000 1325394 1579778006.90 151.4258 60.0047 32.0000 1.9947 1.9956 418.8502 419.0883 0.0357 -1.0000 -1.0000 1325472 1579778007.00 151.4290 60.0047 32.0000 1.9943 1.9953 418.8532 419.0907 0.0356 -1.0000 -1.0000 1325535 1579778007.10 151.4361 60.0047 32.0000 1.9944 1.9954 418.8692 419.1068 0.0355 -1.0000 -1.0000 1325769 1579778007.20 151.4361 60.0047 32.0000 1.9947 1.9956 418.6511 418.8887 0.0356 -1.0000 -1.0000 1325847 1579778007.30 151.4361 60.0047 32.0000 1.9946 1.9955 418.4731 418.7101 0.0355 -1.0000 -1.0000 1325910 1579778007.40 151.4361 60.0047 32.0000 1.9949 1.9958 418.4684 418.7061 0.0357 -1.0000 -1.0000 1325988 1579778007.50 151.4361 60.0047 32.0000 1.9947 1.9956 418.4922 418.7298 0.0356 -1.0000 -1.0000 1326050 1579778007.60 151.5453 60.0047 32.0000 1.9943 1.9953 418.5332 418.7711 0.0357 -1.0000 -1.0000 1326488 1579778007.70 151.5453 60.0047 32.0000 1.9940 1.9949 418.6732 418.9110 0.0356 -1.0000 -1.0000 1326550 1579778007.80 151.5453 60.0047 32.0000 1.9949 1.9958 418.5105 418.7484 0.0356 -1.0000 -1.0000 1326613 1579778007.90 151.5453 60.0047 32.0000 1.9956 1.9965 418.3505 418.5873 0.0355 -1.0000 -1.0000 1326675 1579778008.00 151.5453 60.0047 32.0000 1.9940 1.9949 418.4720 418.7092 0.0356 -1.0000 -1.0000 1326753 1579778008.10 151.5470 60.0047 32.0000 1.9939 1.9948 418.5755 418.8134 0.0356 -1.0000 -1.0000 1327035 1579778008.20 151.5475 60.0047 32.0000 1.9950 1.9959 418.5069 418.7437 0.0355 -1.0000 -1.0000 1327097 1579778008.30 151.5475 60.0047 32.0000 1.9947 1.9956 418.3839 418.6215 0.0357 -1.0000 -1.0000 1327175 1579778008.40 151.5475 60.0047 32.0000 1.9941 1.9950 418.3489 418.5860 0.0356 -1.0000 -1.0000 1327238 1579778008.50 151.5475 60.0047 32.0000 1.9936 1.9945 418.4892 418.7264 0.0356 -1.0000 -1.0000 1327300 1579778008.60 151.5475 60.0047 32.0000 1.9938 1.9947 418.6957 418.9334 0.0357 -1.0000 -1.0000 1327379 1579778008.70 151.4827 60.0047 32.0000 1.9948 1.9957 418.6398 418.8779 0.0357 -1.0000 -1.0000 1327441 1579778008.80 151.4827 60.0047 32.0000 1.9956 1.9965 418.5795 418.8174 0.0357 -1.0000 -1.0000 1327503 1579778008.90 151.4827 60.0047 32.0000 1.9946 1.9955 418.5850 418.8230 0.0357 -1.0000 -1.0000 1327566 1579778009.00 151.4827 60.0047 32.0000 1.9943 1.9953 418.8176 419.0554 0.0356 -1.0000 -1.0000 1327628 1579778009.10 151.4827 60.0047 32.0000 1.9940 1.9950 418.8193 419.0570 0.0357 -1.0000 -1.0000 1327691 1579778009.20 151.4827 60.0047 32.0000 1.9950 1.9959 418.7304 418.9682 0.0356 -1.0000 -1.0000 1327769 1579778009.30 151.4291 60.0047 32.0000 1.9953 1.9963 418.9778 419.2163 0.0357 -1.0000 -1.0000 1327831 1579778009.40 151.4274 60.0047 32.0000 1.9952 1.9961 419.1147 419.3522 0.0356 -1.0000 -1.0000 1327894 1579778009.50 151.4274 60.0047 32.0000 1.9953 1.9963 419.1860 419.4229 0.0354 -1.0000 -1.0000 1327957 1579778009.60 151.4274 60.0047 32.0000 1.9947 1.9956 419.1382 419.3769 0.0357 -1.0000 -1.0000 1328035 1579778009.70 151.4274 60.0047 32.0000 1.9952 1.9962 418.9417 419.1792 0.0355 -1.0000 -1.0000 1328269 1579778009.80 151.4337 60.0047 32.0000 1.9952 1.9961 418.8559 419.0935 0.0356 -1.0000 -1.0000 1328331 1579778009.90 151.4931 60.0047 32.0000 1.9945 1.9954 418.8835 419.1210 0.0355 -1.0000 -1.0000 1328394 1579778010.00 151.4931 60.0047 32.0000 1.9938 1.9947 418.9507 419.1881 0.0356 -1.0000 -1.0000 1328472 1579778010.10 151.4931 60.0047 32.0000 1.9946 1.9955 418.9359 419.1733 0.0356 -1.0000 -1.0000 1328535 1579778010.20 151.4931 60.0047 32.0000 1.9949 1.9958 418.6256 418.8635 0.0357 -1.0000 -1.0000 1328785 1579778010.30 151.4931 60.0047 32.0000 1.9946 1.9956 418.6108 418.8487 0.0357 -1.0000 -1.0000 1328847 1579778010.40 151.4931 60.0047 32.0000 1.9944 1.9953 418.7329 418.9699 0.0355 -1.0000 -1.0000 1328910 1579778010.50 151.5345 60.0047 32.0000 1.9940 1.9949 418.8972 419.1347 0.0356 -1.0000 -1.0000 1328972 1579778010.60 151.5345 60.0047 32.0000 1.9942 1.9951 418.7070 418.9443 0.0356 -1.0000 -1.0000 1329050 1579778010.70 151.5345 60.0047 32.0000 1.9949 1.9959 418.6013 418.8383 0.0355 -1.0000 -1.0000 1329253 1579778010.80 151.5345 60.0047 32.0000 1.9949 1.9958 418.5428 418.7802 0.0356 -1.0000 -1.0000 1329316 1579778010.90 151.5345 60.0047 32.0000 1.9937 1.9946 418.8197 419.0569 0.0356 -1.0000 -1.0000 1329379 1579778011.00 151.5345 60.0047 32.0000 1.9947 1.9956 418.8330 419.0705 0.0356 -1.0000 -1.0000 1329441 1579778011.10 151.5155 60.0047 32.0000 1.9947 1.9956 418.7505 418.9883 0.0356 -1.0000 -1.0000 1329504 1579778011.20 151.5155 60.0047 32.0000 1.9943 1.9952 418.7254 418.9637 0.0358 -1.0000 -1.0000 1330254 1579778011.30 151.5155 60.0047 32.0000 1.9953 1.9963 418.6410 418.8778 0.0355 -1.0000 -1.0000 1330316 1579778011.40 151.5155 60.0047 32.0000 1.9942 1.9952 418.9401 419.1784 0.0357 -1.0000 -1.0000 1330394 1579778011.50 151.5155 60.0047 32.0000 1.9948 1.9957 418.9405 419.1777 0.0355 -1.0000 -1.0000 1330456 1579778011.60 151.5155 60.0047 32.0000 1.9951 1.9960 418.7715 419.0087 0.0356 -1.0000 -1.0000 1330519 1579778011.70 151.4400 60.0047 32.0000 1.9952 1.9961 418.6534 418.8909 0.0356 -1.0000 -1.0000 1330581 1579778011.80 151.4400 60.0047 32.0000 1.9943 1.9952 418.8309 419.0682 0.0355 -1.0000 -1.0000 1330644 1579778011.90 151.4400 60.0047 32.0000 1.9942 1.9952 418.8725 419.1085 0.0353 -1.0000 -1.0000 1330706 1579778012.00 151.4400 60.0047 32.0000 1.9942 1.9951 418.8384 419.0760 0.0357 -1.0000 -1.0000 1330785 1579778012.10 151.4400 60.0047 32.0000 1.9947 1.9956 418.7885 419.0269 0.0357 -1.0000 -1.0000 1330847 1579778012.20 151.4976 60.0047 32.0000 1.9952 1.9962 418.7029 418.9412 0.0357 -1.0000 -1.0000 1330910 1579778012.30 151.4976 60.0047 32.0000 1.9948 1.9957 418.7704 419.0070 0.0355 -1.0000 -1.0000 1331050 1579778012.40 151.4976 60.0047 32.0000 1.9944 1.9953 418.8046 419.0418 0.0356 -1.0000 -1.0000 1331113 1579778012.50 151.4976 60.0047 32.0000 1.9948 1.9958 418.8090 419.0470 0.0357 -1.0000 -1.0000 1331175 1579778012.60 151.4976 60.0047 32.0000 1.9955 1.9964 418.8682 419.1052 0.0355 -1.0000 -1.0000 1331238 1579778012.70 151.4976 60.0047 32.0000 1.9952 1.9962 418.7186 418.9551 0.0354 -1.0000 -1.0000 1331300 1579778012.80 151.4718 60.0047 32.0000 1.9944 1.9954 418.7259 418.9619 0.0354 -1.0000 -1.0000 1331988 1579778012.90 151.4718 60.0047 32.0000 1.9938 1.9947 418.9009 419.1391 0.0356 -1.0000 -1.0000 1332066 1579778013.00 151.4718 60.0047 32.0000 1.9939 1.9949 418.8948 419.1322 0.0356 -1.0000 -1.0000 1332128 1579778013.10 151.4718 60.0047 32.0000 1.9946 1.9955 418.6806 418.9172 0.0354 -1.0000 -1.0000 1332191 1579778013.20 151.4718 60.0047 32.0000 1.9951 1.9960 418.5406 418.7774 0.0355 -1.0000 -1.0000 1332254 1579778013.30 151.4718 60.0047 32.0000 1.9945 1.9954 418.6157 418.8528 0.0355 -1.0000 -1.0000 1332316 1579778013.40 151.4718 60.0047 32.0000 1.9937 1.9946 418.5791 418.8160 0.0356 -1.0000 -1.0000 1332394 1579778013.50 151.4718 60.0047 32.0000 1.9933 1.9942 418.7628 419.0010 0.0356 -1.0000 -1.0000 1332456 1579778013.60 151.4718 60.0047 32.0000 1.9934 1.9943 418.6288 418.8656 0.0355 -1.0000 -1.0000 1332519 1579778013.70 151.4718 60.0047 32.0000 1.9944 1.9954 418.5206 418.7577 0.0356 -1.0000 -1.0000 1332597 1579778013.80 151.4718 60.0047 32.0000 1.9942 1.9952 418.5981 418.8350 0.0355 -1.0000 -1.0000 1332660 1579778013.90 151.3775 60.0047 32.0000 1.9936 1.9946 418.7242 418.9607 0.0355 -1.0000 -1.0000 1332722 1579778014.00 151.3692 60.0047 32.0000 1.9946 1.9955 418.6849 418.9208 0.0353 -1.0000 -1.0000 1332800 1579778014.10 151.3692 60.0047 32.0000 1.9945 1.9954 418.5135 418.7511 0.0356 -1.0000 -1.0000 1332863 1579778014.20 151.3692 60.0047 32.0000 1.9945 1.9954 418.4644 418.7010 0.0355 -1.0000 -1.0000 1332925 1579778014.30 151.3692 60.0047 32.0000 1.9940 1.9950 418.5794 418.8163 0.0355 -1.0000 -1.0000 1333019 1579778014.40 151.3692 60.0047 32.0000 1.9936 1.9945 418.7421 418.9789 0.0356 -1.0000 -1.0000 1333081 1579778014.50 151.3607 60.0047 32.0000 1.9941 1.9951 418.7220 418.9593 0.0355 -1.0000 -1.0000 1333144 1579778014.60 151.3411 60.0047 32.0000 1.9943 1.9952 418.7146 418.9512 0.0355 -1.0000 -1.0000 1333206 1579778014.70 151.3411 60.0047 32.0000 1.9944 1.9953 418.6763 418.9130 0.0355 -1.0000 -1.0000 1333269 1579778014.80 151.3411 60.0047 32.0000 1.9940 1.9950 418.5638 418.8006 0.0356 -1.0000 -1.0000 1333504 1579778014.90 151.3411 60.0047 32.0000 1.9933 1.9943 418.6336 418.8701 0.0354 -1.0000 -1.0000 1333582 1579778015.00 151.3411 60.0047 32.0000 1.9944 1.9954 418.6183 418.8557 0.0356 -1.0000 -1.0000 1333644 1579778015.10 151.4112 60.0046 32.0000 1.9948 1.9957 418.4337 418.6709 0.0356 -1.0000 -1.0000 1333707 1579778015.20 151.4630 60.0046 32.0000 1.9950 1.9959 418.3133 418.5503 0.0355 -1.0000 -1.0000 1333785 1579778015.30 151.4630 60.0046 32.0000 1.9956 1.9965 418.3704 418.6070 0.0355 -1.0000 -1.0000 1334035 1579778015.40 151.4630 60.0046 32.0000 1.9946 1.9955 418.4026 418.6392 0.0355 -1.0000 -1.0000 1334113 1579778015.50 151.4630 60.0046 32.0000 1.9939 1.9948 418.5649 418.8027 0.0356 -1.0000 -1.0000 1334175 1579778015.60 151.4630 60.0046 32.0000 1.9944 1.9953 418.4144 418.6505 0.0355 -1.0000 -1.0000 1334238 1579778015.70 151.5047 60.0046 32.0000 1.9951 1.9960 418.2870 418.5230 0.0353 -1.0000 -1.0000 1334316 1579778015.80 151.5047 60.0046 32.0000 1.9947 1.9956 418.3028 418.5396 0.0355 -1.0000 -1.0000 1334378 1579778015.90 151.5047 60.0046 32.0000 1.9939 1.9948 418.4186 418.6542 0.0354 -1.0000 -1.0000 1334441 1579778016.00 151.5047 60.0046 32.0000 1.9936 1.9945 418.4540 418.6908 0.0356 -1.0000 -1.0000 1334519 1579778016.10 151.5047 60.0046 32.0000 1.9941 1.9950 418.3166 418.5536 0.0356 -1.0000 -1.0000 1334581 1579778016.20 151.5063 60.0046 32.0000 1.9939 1.9948 418.3163 418.5536 0.0355 -1.0000 -1.0000 1334644 1579778016.30 151.5063 60.0046 32.0000 1.9937 1.9947 418.5344 418.7702 0.0354 -1.0000 -1.0000 1334706 1579778016.40 151.5063 60.0046 32.0000 1.9941 1.9950 418.5748 418.8122 0.0356 -1.0000 -1.0000 1335285 1579778016.50 151.5063 60.0046 32.0000 1.9945 1.9954 418.5610 418.7967 0.0354 -1.0000 -1.0000 1335347 1579778016.60 151.5063 60.0046 32.0000 1.9954 1.9963 418.3849 418.6219 0.0355 -1.0000 -1.0000 1335425 1579778016.70 151.4743 60.0046 32.0000 1.9934 1.9943 418.5607 418.7969 0.0355 -1.0000 -1.0000 1335488 1579778016.80 151.4148 60.0046 32.0000 1.9943 1.9952 418.5258 418.7618 0.0354 -1.0000 -1.0000 1335550 1579778016.90 151.4148 60.0046 32.0000 1.9939 1.9948 418.5139 418.7506 0.0355 -1.0000 -1.0000 1335628 1579778017.00 151.4148 60.0046 32.0000 1.9945 1.9954 418.4537 418.6896 0.0354 -1.0000 -1.0000 1335691 1579778017.10 151.4148 60.0046 32.0000 1.9945 1.9954 418.4367 418.6729 0.0354 -1.0000 -1.0000 1335754 1579778017.20 151.4148 60.0046 32.0000 1.9935 1.9944 418.5351 418.7717 0.0355 -1.0000 -1.0000 1335831 1579778017.30 151.4416 60.0046 32.0000 1.9945 1.9954 418.5690 418.8058 0.0355 -1.0000 -1.0000 1335894 1579778017.40 151.4416 60.0046 32.0000 1.9943 1.9952 418.4971 418.7336 0.0354 -1.0000 -1.0000 1336004 1579778017.50 151.4416 60.0046 32.0000 1.9955 1.9964 418.4411 418.6779 0.0356 -1.0000 -1.0000 1336066 1579778017.60 151.4416 60.0046 32.0000 1.9951 1.9960 418.2939 418.5303 0.0354 -1.0000 -1.0000 1336128 1579778017.70 151.4416 60.0046 32.0000 1.9949 1.9958 418.3659 418.6022 0.0355 -1.0000 -1.0000 1336206 1579778017.80 151.5041 60.0046 32.0000 1.9949 1.9958 418.4659 418.7025 0.0355 -1.0000 -1.0000 1336269 1579778017.90 151.5345 60.0046 32.0000 1.9942 1.9951 418.4540 418.6905 0.0355 -1.0000 -1.0000 1336503 1579778018.00 151.5345 60.0046 32.0000 1.9947 1.9957 418.4628 418.6994 0.0355 -1.0000 -1.0000 1336581 1579778018.10 151.5345 60.0046 32.0000 1.9946 1.9956 418.3339 418.5707 0.0355 -1.0000 -1.0000 1336644 1579778018.20 151.5345 60.0046 32.0000 1.9940 1.9949 418.4529 418.6886 0.0353 -1.0000 -1.0000 1336706 1579778018.30 151.5345 60.0046 32.0000 1.9937 1.9947 418.5845 418.8206 0.0354 -1.0000 -1.0000 1336785 1579778018.40 151.5345 60.0046 32.0000 1.9936 1.9945 418.5365 418.7723 0.0352 -1.0000 -1.0000 1337003 1579778018.50 151.5345 60.0046 32.0000 1.9947 1.9956 418.3713 418.6077 0.0356 -1.0000 -1.0000 1337066 1579778018.60 151.5345 60.0046 32.0000 1.9949 1.9958 418.3584 418.5952 0.0355 -1.0000 -1.0000 1337144 1579778018.70 151.5345 60.0046 32.0000 1.9945 1.9955 418.3730 418.6096 0.0355 -1.0000 -1.0000 1337222 1579778018.80 151.5345 60.0046 32.0000 1.9946 1.9955 418.4640 418.6994 0.0353 -1.0000 -1.0000 1337285 1579778018.90 151.5354 60.0046 32.0000 1.9943 1.9953 418.5676 418.8033 0.0354 -1.0000 -1.0000 1337519 1579778019.00 151.5614 60.0046 32.0000 1.9951 1.9960 418.3400 418.5767 0.0354 -1.0000 -1.0000 1337582 1579778019.10 151.5614 60.0046 32.0000 1.9951 1.9961 418.2667 418.5032 0.0355 -1.0000 -1.0000 1337644 1579778019.20 151.5614 60.0046 32.0000 1.9949 1.9959 418.3528 418.5895 0.0355 -1.0000 -1.0000 1337706 1579778019.30 151.5614 60.0046 32.0000 1.9948 1.9957 418.5575 418.7942 0.0355 -1.0000 -1.0000 1337769 1579778019.40 151.5614 60.0046 32.0000 1.9943 1.9952 418.4688 418.7058 0.0356 -1.0000 -1.0000 1338269 1579778019.50 151.5055 60.0044 32.0000 1.9952 1.9961 418.3446 418.5804 0.0354 -1.0000 -1.0000 1338331 1579778019.60 151.4102 60.0040 32.0000 1.9945 1.9954 418.5187 418.7550 0.0355 -1.0000 -1.0000 1338394 1579778019.70 151.4102 60.0040 32.0000 1.9938 1.9947 418.5979 418.8347 0.0355 -1.0000 -1.0000 1338456 1579778019.80 151.4102 60.0040 32.0000 1.9936 1.9946 418.6309 418.8677 0.0354 -1.0000 -1.0000 1338519 1579778019.90 151.4102 60.0040 32.0000 1.9940 1.9949 418.4716 418.7073 0.0354 -1.0000 -1.0000 1338581 1579778020.00 151.4102 60.0040 32.0000 1.9951 1.9960 418.3550 418.5917 0.0355 -1.0000 -1.0000 1338660 1579778020.10 151.4102 60.0040 32.0000 1.9948 1.9957 418.3925 418.6294 0.0355 -1.0000 -1.0000 1338722 1579778020.20 151.4448 60.0040 32.0000 1.9949 1.9959 418.4780 418.7136 0.0353 -1.0000 -1.0000 1338785 1579778020.30 151.4448 60.0040 32.0000 1.9949 1.9958 418.6104 418.8466 0.0354 -1.0000 -1.0000 1338863 1579778020.40 151.4448 60.0040 32.0000 1.9941 1.9950 418.3611 418.5980 0.0356 -1.0000 -1.0000 1338925 1579778020.50 151.4448 60.0040 32.0000 1.9941 1.9950 418.2600 418.4962 0.0355 -1.0000 -1.0000 1339253 1579778020.60 151.4448 60.0040 32.0000 1.9936 1.9946 418.3898 418.6265 0.0355 -1.0000 -1.0000 1339331 1579778020.70 151.4666 60.0040 32.0000 1.9941 1.9950 418.5079 418.7436 0.0353 -1.0000 -1.0000 1339394 1579778020.80 151.4666 60.0040 32.0000 1.9952 1.9961 418.3111 418.5474 0.0355 -1.0000 -1.0000 1339456 1579778020.90 151.4666 60.0040 32.0000 1.9945 1.9954 418.3046 418.5413 0.0355 -1.0000 -1.0000 1339535 1579778021.00 151.4666 60.0040 32.0000 1.9945 1.9954 418.3580 418.5936 0.0353 -1.0000 -1.0000 1339754 1579778021.10 151.4666 60.0040 32.0000 1.9944 1.9953 418.4313 418.6685 0.0355 -1.0000 -1.0000 1339816 1579778021.20 151.4802 60.0040 32.0000 1.9939 1.9949 418.6221 418.8585 0.0354 -1.0000 -1.0000 1339894 1579778021.30 151.5315 60.0040 32.0000 1.9945 1.9954 418.4494 418.6852 0.0354 -1.0000 -1.0000 1339956 1579778021.40 151.5315 60.0040 32.0000 1.9948 1.9957 418.3562 418.5927 0.0355 -1.0000 -1.0000 1340035 1579778021.50 151.5315 60.0040 32.0000 1.9945 1.9954 418.5983 418.8346 0.0354 -1.0000 -1.0000 1340254 1579778021.60 151.5315 60.0040 32.0000 1.9941 1.9951 418.8774 419.1133 0.0353 -1.0000 -1.0000 1340316 1579778021.70 151.5315 60.0040 32.0000 1.9942 1.9952 419.1115 419.3477 0.0355 -1.0000 -1.0000 1340394 1579778021.80 151.5315 60.0040 32.0000 1.9937 1.9946 419.0690 419.3065 0.0355 -1.0000 -1.0000 1340456 1579778021.90 151.4623 60.0040 32.0000 1.9950 1.9959 418.9393 419.1757 0.0354 -1.0000 -1.0000 1340519 1579778022.00 151.4623 60.0040 32.0000 1.9947 1.9956 418.9040 419.1407 0.0355 -1.0000 -1.0000 1340753 1579778022.10 151.4623 60.0040 32.0000 1.9946 1.9955 418.8112 419.0482 0.0355 -1.0000 -1.0000 1340816 1579778022.20 151.4623 60.0040 32.0000 1.9940 1.9949 418.7432 418.9804 0.0356 -1.0000 -1.0000 1340878 1579778022.30 151.4623 60.0040 32.0000 1.9939 1.9948 418.6263 418.8634 0.0355 -1.0000 -1.0000 1340956 1579778022.40 151.4483 60.0040 32.0000 1.9947 1.9957 418.5896 418.8257 0.0353 -1.0000 -1.0000 1341113 1579778022.50 151.4334 60.0040 32.0000 1.9949 1.9958 418.7884 419.0252 0.0355 -1.0000 -1.0000 1341238 1579778022.60 151.4334 60.0040 32.0000 1.9949 1.9958 419.3638 419.6006 0.0355 -1.0000 -1.0000 1341316 1579778022.70 151.4334 60.0040 32.0000 1.9942 1.9952 419.5973 419.8346 0.0354 -1.0000 -1.0000 1341379 1579778022.80 151.4334 60.0040 32.0000 1.9948 1.9957 419.7127 419.9494 0.0354 -1.0000 -1.0000 1341441 1579778022.90 151.4334 60.0040 32.0000 1.9954 1.9963 420.0518 420.2881 0.0353 -1.0000 -1.0000 1341519 1579778023.00 151.4574 60.0040 32.0000 1.9948 1.9958 420.2416 420.4783 0.0354 -1.0000 -1.0000 1341754 1579778023.10 151.4574 60.0040 32.0000 1.9949 1.9958 420.2770 420.5132 0.0353 -1.0000 -1.0000 1341816 1579778023.20 151.4574 60.0040 32.0000 1.9942 1.9951 420.4247 420.6629 0.0355 -1.0000 -1.0000 1341879 1579778023.30 151.4574 60.0040 32.0000 1.9943 1.9952 420.1673 420.4047 0.0355 -1.0000 -1.0000 1341941 1579778023.40 151.4574 60.0040 32.0000 1.9949 1.9958 419.8341 420.0719 0.0355 -1.0000 -1.0000 1342019 1579778023.50 151.5160 60.0040 32.0000 1.9947 1.9957 419.7830 420.0189 0.0353 -1.0000 -1.0000 1342082 1579778023.60 151.5300 60.0040 32.0000 1.9951 1.9960 420.0824 420.3200 0.0355 -1.0000 -1.0000 1342144 1579778023.70 151.5300 60.0040 32.0000 1.9945 1.9955 419.8956 420.1328 0.0355 -1.0000 -1.0000 1342206 1579778023.80 151.5300 60.0040 32.0000 1.9952 1.9962 419.2424 419.4792 0.0354 -1.0000 -1.0000 1342285 1579778023.90 151.5300 60.0040 32.0000 1.9957 1.9966 418.8092 419.0460 0.0355 -1.0000 -1.0000 1342347 1579778024.00 151.5300 60.0040 32.0000 1.9943 1.9953 418.6502 418.8859 0.0353 -1.0000 -1.0000 1342410 1579778024.10 151.5353 60.0040 32.0000 1.9941 1.9951 418.9187 419.1549 0.0354 -1.0000 -1.0000 1342488 1579778024.20 151.5353 60.0040 32.0000 1.9943 1.9953 418.8538 419.0895 0.0353 -1.0000 -1.0000 1342550 1579778024.30 151.5353 60.0040 32.0000 1.9951 1.9960 418.6481 418.8847 0.0355 -1.0000 -1.0000 1342613 1579778024.40 151.5353 60.0040 32.0000 1.9951 1.9960 418.5947 418.8304 0.0353 -1.0000 -1.0000 1342675 1579778024.50 151.5353 60.0040 32.0000 1.9959 1.9968 418.9929 419.2294 0.0355 -1.0000 -1.0000 1342738 1579778024.60 151.5306 60.0039 32.0000 1.9943 1.9953 419.6482 419.8850 0.0355 -1.0000 -1.0000 1343019 1579778024.70 151.4838 60.0031 32.0000 1.9940 1.9949 419.9806 420.2185 0.0355 -1.0000 -1.0000 1343081 1579778024.80 151.4838 60.0031 32.0000 1.9946 1.9956 419.8350 420.0719 0.0354 -1.0000 -1.0000 1343144 1579778024.90 151.4838 60.0031 32.0000 1.9948 1.9958 419.3982 419.6354 0.0355 -1.0000 -1.0000 1343222 1579778025.00 151.4838 60.0031 32.0000 1.9951 1.9961 419.2944 419.5310 0.0354 -1.0000 -1.0000 1343285 1579778025.10 151.4838 60.0031 32.0000 1.9938 1.9947 419.2890 419.5253 0.0354 -1.0000 -1.0000 1343519 1579778025.20 151.4838 60.0031 32.0000 1.9941 1.9950 419.0008 419.2383 0.0355 -1.0000 -1.0000 1343597 1579778025.30 151.4271 60.0031 32.0000 1.9951 1.9960 418.7097 418.9459 0.0354 -1.0000 -1.0000 1343660 1579778025.40 151.4271 60.0031 32.0000 1.9962 1.9971 418.6094 418.8461 0.0355 -1.0000 -1.0000 1343722 1579778025.50 151.4271 60.0031 32.0000 1.9952 1.9962 418.6611 418.8978 0.0354 -1.0000 -1.0000 1343894 1579778025.60 151.4271 60.0031 32.0000 1.9934 1.9944 419.0096 419.2452 0.0353 -1.0000 -1.0000 1344019 1579778025.70 151.4271 60.0031 32.0000 1.9943 1.9952 419.2963 419.5328 0.0354 -1.0000 -1.0000 1344097 1579778025.80 151.4271 60.0031 32.0000 1.9952 1.9961 419.3769 419.6145 0.0355 -1.0000 -1.0000 1344160 1579778025.90 151.4271 60.0031 32.0000 1.9947 1.9956 419.6585 419.8957 0.0355 -1.0000 -1.0000 1344222 1579778026.00 151.4271 60.0031 32.0000 1.9952 1.9961 419.5277 419.7642 0.0354 -1.0000 -1.0000 1344300 1579778026.10 151.4271 60.0031 32.0000 1.9951 1.9960 419.4334 419.6704 0.0354 -1.0000 -1.0000 1344519 1579778026.20 151.4926 60.0031 32.0000 1.9932 1.9941 419.2261 419.4628 0.0355 -1.0000 -1.0000 1344581 1579778026.30 151.4926 60.0031 32.0000 1.9947 1.9957 418.9903 419.2259 0.0353 -1.0000 -1.0000 1344660 1579778026.40 151.4926 60.0031 32.0000 1.9954 1.9963 418.6786 418.9143 0.0354 -1.0000 -1.0000 1344722 1579778026.50 151.5297 60.0031 32.0000 1.9952 1.9961 418.7258 418.9632 0.0357 -1.0000 -1.0000 1344785 1579778026.60 151.5297 60.0031 32.0000 1.9952 1.9961 418.7482 418.9834 0.0352 -1.0000 -1.0000 1345019 1579778026.70 151.5297 60.0031 32.0000 1.9946 1.9955 418.7740 419.0100 0.0354 -1.0000 -1.0000 1345081 1579778026.80 151.5297 60.0031 32.0000 1.9931 1.9940 418.7267 418.9628 0.0353 -1.0000 -1.0000 1345144 1579778026.90 151.5297 60.0031 32.0000 1.9936 1.9945 418.5663 418.8025 0.0354 -1.0000 -1.0000 1345206 1579778027.00 151.4972 60.0031 32.0000 1.9946 1.9955 418.4548 418.6908 0.0354 -1.0000 -1.0000 1345269 1579778027.10 151.4972 60.0031 32.0000 1.9946 1.9955 418.4330 418.6696 0.0356 -1.0000 -1.0000 1345504 1579778027.20 151.4972 60.0031 32.0000 1.9939 1.9948 418.5760 418.8120 0.0354 -1.0000 -1.0000 1345582 1579778027.30 151.4972 60.0031 32.0000 1.9941 1.9950 418.7593 418.9959 0.0354 -1.0000 -1.0000 1345644 1579778027.40 151.4972 60.0031 32.0000 1.9946 1.9956 418.7473 418.9835 0.0354 -1.0000 -1.0000 1345706 1579778027.50 151.5004 60.0031 32.0000 1.9949 1.9958 418.5883 418.8247 0.0354 -1.0000 -1.0000 1345785 1579778027.60 151.5183 60.0031 32.0000 1.9943 1.9952 418.5569 418.7941 0.0355 -1.0000 -1.0000 1345831 1579778027.70 151.5183 60.0031 32.0000 1.9942 1.9952 418.9243 419.1602 0.0353 -1.0000 -1.0000 1346019 1579778027.80 151.5183 60.0031 32.0000 1.9942 1.9951 419.5120 419.7489 0.0354 -1.0000 -1.0000 1346082 1579778027.90 151.5183 60.0031 32.0000 1.9946 1.9955 419.7210 419.9584 0.0355 -1.0000 -1.0000 1346144 1579778028.00 151.5183 60.0031 32.0000 1.9949 1.9958 419.4884 419.7258 0.0355 -1.0000 -1.0000 1346222 1579778028.10 151.4489 60.0031 32.0000 1.9953 1.9962 419.0061 419.2427 0.0354 -1.0000 -1.0000 1346285 1579778028.20 151.4489 60.0031 32.0000 1.9951 1.9961 418.7493 418.9851 0.0354 -1.0000 -1.0000 1347331 1579778028.30 151.4489 60.0031 32.0000 1.9953 1.9962 418.6319 418.8682 0.0355 -1.0000 -1.0000 1347410 1579778028.40 151.4489 60.0031 32.0000 1.9944 1.9953 418.4811 418.7179 0.0355 -1.0000 -1.0000 1347472 1579778028.50 151.4489 60.0031 32.0000 1.9947 1.9957 418.6264 418.8623 0.0353 -1.0000 -1.0000 1347535 1579778028.60 151.4831 60.0031 32.0000 1.9950 1.9959 418.9380 419.1741 0.0354 -1.0000 -1.0000 1347613 1579778028.70 151.4908 60.0031 32.0000 1.9945 1.9954 419.1603 419.3985 0.0356 -1.0000 -1.0000 1347675 1579778028.80 151.4908 60.0031 32.0000 1.9946 1.9955 419.1226 419.3593 0.0355 -1.0000 -1.0000 1347738 1579778028.90 151.4908 60.0031 32.0000 1.9944 1.9953 418.9034 419.1409 0.0356 -1.0000 -1.0000 1347816 1579778029.00 151.4908 60.0031 32.0000 1.9949 1.9958 418.6481 418.8845 0.0354 -1.0000 -1.0000 1347879 1579778029.10 151.4908 60.0031 32.0000 1.9951 1.9961 418.5111 418.7481 0.0356 -1.0000 -1.0000 1347941 1579778029.20 151.4908 60.0031 32.0000 1.9948 1.9957 418.4307 418.6681 0.0356 -1.0000 -1.0000 1348004 1579778029.30 151.4908 60.0031 32.0000 1.9941 1.9950 418.5430 418.7793 0.0354 -1.0000 -1.0000 1348066 1579778029.40 151.4908 60.0031 32.0000 1.9951 1.9960 418.6188 418.8551 0.0355 -1.0000 -1.0000 1348144 1579778029.50 151.4908 60.0031 32.0000 1.9948 1.9957 418.5449 418.7810 0.0353 -1.0000 -1.0000 1348206 1579778029.60 151.4908 60.0031 32.0000 1.9948 1.9957 418.4576 418.6947 0.0355 -1.0000 -1.0000 1348269 1579778029.70 151.5573 60.0039 32.0000 1.9947 1.9957 418.5204 418.7566 0.0354 -1.0000 -1.0000 1348347 1579778029.80 151.5594 60.0039 32.0000 1.9944 1.9953 418.6453 418.8816 0.0354 -1.0000 -1.0000 1348410 1579778029.90 151.5594 60.0039 32.0000 1.9937 1.9946 418.6557 418.8918 0.0354 -1.0000 -1.0000 1348472 1579778030.00 151.5594 60.0039 32.0000 1.9944 1.9953 418.7146 418.9508 0.0354 -1.0000 -1.0000 1348550 1579778030.10 151.5594 60.0039 32.0000 1.9948 1.9958 418.5094 418.7447 0.0353 -1.0000 -1.0000 1348597 1579778030.20 151.5594 60.0039 32.0000 1.9943 1.9952 418.5102 418.7472 0.0355 -1.0000 -1.0000 1348738 1579778030.30 151.5558 60.0039 32.0000 1.9948 1.9957 418.5282 418.7643 0.0354 -1.0000 -1.0000 1348800 1579778030.40 151.5525 60.0039 32.0000 1.9940 1.9949 418.5558 418.7914 0.0353 -1.0000 -1.0000 1348863 1579778030.50 151.5525 60.0039 32.0000 1.9945 1.9954 418.6047 418.8409 0.0355 -1.0000 -1.0000 1348925 1579778030.60 151.5525 60.0039 32.0000 1.9949 1.9958 418.4927 418.7296 0.0355 -1.0000 -1.0000 1349003 1579778030.70 151.5525 60.0039 32.0000 1.9952 1.9961 418.4240 418.6610 0.0355 -1.0000 -1.0000 1349066 1579778030.80 151.5525 60.0039 32.0000 1.9939 1.9948 418.5935 418.8300 0.0355 -1.0000 -1.0000 1349128 1579778030.90 151.5005 60.0039 32.0000 1.9931 1.9940 418.6176 418.8543 0.0354 -1.0000 -1.0000 1349206 1579778031.00 151.5005 60.0039 32.0000 1.9941 1.9950 418.6301 418.8664 0.0354 -1.0000 -1.0000 1349269 1579778031.10 151.5005 60.0039 32.0000 1.9942 1.9952 418.5152 418.7507 0.0354 -1.0000 -1.0000 1349331 1579778031.20 151.5005 60.0039 32.0000 1.9957 1.9966 418.5209 418.7572 0.0354 -1.0000 -1.0000 1349566 1579778031.30 151.5005 60.0039 32.0000 1.9949 1.9959 418.5815 418.8179 0.0355 -1.0000 -1.0000 1349628 1579778031.40 151.5005 60.0039 32.0000 1.9940 1.9949 418.6512 418.8885 0.0356 -1.0000 -1.0000 1349706 1579778031.50 151.5005 60.0039 32.0000 1.9940 1.9949 418.6329 418.8711 0.0358 -1.0000 -1.0000 1349769 1579778031.60 151.5005 60.0039 32.0000 1.9945 1.9955 418.4482 418.6856 0.0355 -1.0000 -1.0000 1349831 1579778031.70 151.5005 60.0039 32.0000 1.9946 1.9955 418.5729 418.8096 0.0354 -1.0000 -1.0000 1350082 1579778031.80 151.5005 60.0039 32.0000 1.9944 1.9953 418.6251 418.8617 0.0356 -1.0000 -1.0000 1350144 1579778031.90 151.5005 60.0039 32.0000 1.9952 1.9961 418.6032 418.8408 0.0356 -1.0000 -1.0000 1350206 1579778032.00 151.4588 60.0039 32.0000 1.9958 1.9967 418.4354 418.6723 0.0355 -1.0000 -1.0000 1350285 1579778032.10 151.4588 60.0039 32.0000 1.9951 1.9961 418.3664 418.6028 0.0354 -1.0000 -1.0000 1350347 1579778032.20 151.4588 60.0039 32.0000 1.9947 1.9957 418.2981 418.5348 0.0355 -1.0000 -1.0000 1350519 1579778032.30 151.4588 60.0039 32.0000 1.9938 1.9947 418.4613 418.6966 0.0353 -1.0000 -1.0000 1350597 1579778032.40 151.4588 60.0039 32.0000 1.9940 1.9949 418.6544 418.8916 0.0356 -1.0000 -1.0000 1350660 1579778032.50 151.5082 60.0039 32.0000 1.9942 1.9951 418.5956 418.8336 0.0356 -1.0000 -1.0000 1350722 1579778032.60 151.5252 60.0039 32.0000 1.9954 1.9963 418.3929 418.6295 0.0355 -1.0000 -1.0000 1350816 1579778032.70 151.5327 60.0039 32.0000 1.9956 1.9965 418.4233 418.6607 0.0356 -1.0000 -1.0000 1350878 1579778032.80 151.5327 60.0039 32.0000 1.9942 1.9951 418.5835 418.8209 0.0356 -1.0000 -1.0000 1351300 1579778032.90 151.5327 60.0039 32.0000 1.9946 1.9955 418.5278 418.7638 0.0354 -1.0000 -1.0000 1351379 1579778033.00 151.5327 60.0039 32.0000 1.9948 1.9957 418.3861 418.6233 0.0356 -1.0000 -1.0000 1351441 1579778033.10 151.4360 60.0039 32.0000 1.9946 1.9956 418.3147 418.5509 0.0354 -1.0000 -1.0000 1351504 1579778033.20 151.4360 60.0039 32.0000 1.9936 1.9946 418.3810 418.6170 0.0355 -1.0000 -1.0000 1351582 1579778033.30 151.4360 60.0039 32.0000 1.9931 1.9940 418.4876 418.7250 0.0355 -1.0000 -1.0000 1351754 1579778033.40 151.4360 60.0039 32.0000 1.9931 1.9940 418.4865 418.7231 0.0355 -1.0000 -1.0000 1351831 1579778033.50 151.4360 60.0039 32.0000 1.9944 1.9954 418.3162 418.5524 0.0355 -1.0000 -1.0000 1351894 1579778033.60 151.4754 60.0039 32.0000 1.9955 1.9964 418.2549 418.4917 0.0355 -1.0000 -1.0000 1351956 1579778033.70 151.4754 60.0039 32.0000 1.9954 1.9963 418.3342 418.5719 0.0356 -1.0000 -1.0000 1352019 1579778033.80 151.4754 60.0039 32.0000 1.9953 1.9962 418.3532 418.5906 0.0356 -1.0000 -1.0000 1352269 1579778033.90 151.4754 60.0039 32.0000 1.9952 1.9961 418.2753 418.5121 0.0355 -1.0000 -1.0000 1352331 1579778034.00 151.4754 60.0039 32.0000 1.9951 1.9960 418.2510 418.4891 0.0358 -1.0000 -1.0000 1352394 1579778034.10 151.5105 60.0039 32.0000 1.9949 1.9958 418.3136 418.5502 0.0356 -1.0000 -1.0000 1352456 1579778034.20 151.5304 60.0039 32.0000 1.9952 1.9961 418.4766 418.7139 0.0355 -1.0000 -1.0000 1352519 1579778034.30 151.5304 60.0039 32.0000 1.9955 1.9964 418.4549 418.6924 0.0357 -1.0000 -1.0000 1352769 1579778034.40 151.5304 60.0039 32.0000 1.9951 1.9960 418.4187 418.6554 0.0354 -1.0000 -1.0000 1352831 1579778034.50 151.5304 60.0039 32.0000 1.9963 1.9972 418.3073 418.5436 0.0355 -1.0000 -1.0000 1352894 1579778034.60 151.5304 60.0039 32.0000 1.9955 1.9964 418.3330 418.5704 0.0356 -1.0000 -1.0000 1352972 1579778034.70 151.4818 60.0034 32.0000 1.9951 1.9961 418.4580 418.6958 0.0356 -1.0000 -1.0000 1353035 1579778034.80 151.4818 60.0034 32.0000 1.9944 1.9953 418.5435 418.7810 0.0356 -1.0000 -1.0000 1353769 1579778034.90 151.4818 60.0034 32.0000 1.9944 1.9954 418.4122 418.6504 0.0357 -1.0000 -1.0000 1353847 1579778035.00 151.4818 60.0034 32.0000 1.9946 1.9955 418.1930 418.4309 0.0356 -1.0000 -1.0000 1353910 1579778035.10 151.4818 60.0034 32.0000 1.9939 1.9949 418.3864 418.6231 0.0355 -1.0000 -1.0000 1353972 1579778035.20 151.4818 60.0034 32.0000 1.9946 1.9955 418.5236 418.7608 0.0355 -1.0000 -1.0000 1354035 1579778035.30 151.4894 60.0034 32.0000 1.9952 1.9962 418.5560 418.7927 0.0355 -1.0000 -1.0000 1354097 1579778035.40 151.4942 60.0034 32.0000 1.9951 1.9960 418.2773 418.5142 0.0356 -1.0000 -1.0000 1354175 1579778035.50 151.4942 60.0034 32.0000 1.9949 1.9958 418.2309 418.4683 0.0356 -1.0000 -1.0000 1354238 1579778035.60 151.4942 60.0034 32.0000 1.9944 1.9953 418.2680 418.5061 0.0357 -1.0000 -1.0000 1354300 1579778035.70 151.4942 60.0034 32.0000 1.9939 1.9949 418.3107 418.5472 0.0354 -1.0000 -1.0000 1354378 1579778035.80 151.4942 60.0034 32.0000 1.9945 1.9955 418.5521 418.7892 0.0356 -1.0000 -1.0000 1354738 1579778035.90 151.5353 60.0034 32.0000 1.9942 1.9951 418.4079 418.6458 0.0356 -1.0000 -1.0000 1354785 1579778036.00 151.5353 60.0034 32.0000 1.9951 1.9960 418.3001 418.5372 0.0357 -1.0000 -1.0000 1354863 1579778036.10 151.5353 60.0034 32.0000 1.9946 1.9955 418.3277 418.5659 0.0357 -1.0000 -1.0000 1354925 1579778036.20 151.5353 60.0034 32.0000 1.9937 1.9946 418.5624 418.8004 0.0356 -1.0000 -1.0000 1354988 1579778036.30 151.5353 60.0034 32.0000 1.9938 1.9947 418.4748 418.7120 0.0355 -1.0000 -1.0000 1355066 1579778036.40 151.4434 60.0034 32.0000 1.9948 1.9957 418.3277 418.5654 0.0357 -1.0000 -1.0000 1355128 1579778036.50 151.4434 60.0034 32.0000 1.9954 1.9963 418.2753 418.5139 0.0357 -1.0000 -1.0000 1355191 1579778036.60 151.4434 60.0034 32.0000 1.9948 1.9957 418.3817 418.6187 0.0356 -1.0000 -1.0000 1355269 1579778036.70 151.4434 60.0034 32.0000 1.9941 1.9950 418.5156 418.7531 0.0356 -1.0000 -1.0000 1355331 1579778036.80 151.4434 60.0034 32.0000 1.9940 1.9949 418.4897 418.7272 0.0357 -1.0000 -1.0000 1355394 1579778036.90 151.4434 60.0034 32.0000 1.9955 1.9964 418.3183 418.5563 0.0357 -1.0000 -1.0000 1355472 1579778037.00 151.4434 60.0034 32.0000 1.9953 1.9962 418.2205 418.4573 0.0355 -1.0000 -1.0000 1355535 1579778037.10 151.4434 60.0034 32.0000 1.9952 1.9962 418.2188 418.4561 0.0356 -1.0000 -1.0000 1355597 1579778037.20 151.4434 60.0034 32.0000 1.9949 1.9958 418.4013 418.6391 0.0357 -1.0000 -1.0000 1355660 1579778037.30 151.4434 60.0034 32.0000 1.9945 1.9954 418.4260 418.6636 0.0356 -1.0000 -1.0000 1355722 1579778037.40 151.4434 60.0034 32.0000 1.9953 1.9962 418.2775 418.5152 0.0357 -1.0000 -1.0000 1356019 1579778037.50 151.4434 60.0034 32.0000 1.9951 1.9960 418.2944 418.5314 0.0355 -1.0000 -1.0000 1356082 1579778037.60 151.5154 60.0034 32.0000 1.9939 1.9949 418.3093 418.5469 0.0357 -1.0000 -1.0000 1356144 1579778037.70 151.5154 60.0034 32.0000 1.9935 1.9944 418.3860 418.6236 0.0357 -1.0000 -1.0000 1356222 1579778037.80 151.5154 60.0034 32.0000 1.9943 1.9953 418.4062 418.6445 0.0357 -1.0000 -1.0000 1356285 1579778037.90 151.5154 60.0034 32.0000 1.9946 1.9955 418.3815 418.6194 0.0357 -1.0000 -1.0000 1356519 1579778038.00 151.5154 60.0034 32.0000 1.9957 1.9966 418.2394 418.4775 0.0357 -1.0000 -1.0000 1356581 1579778038.10 151.5154 60.0034 32.0000 1.9953 1.9962 418.2639 418.5016 0.0357 -1.0000 -1.0000 1356644 1579778038.20 151.5154 60.0034 32.0000 1.9945 1.9954 418.3231 418.5610 0.0357 -1.0000 -1.0000 1356706 1579778038.30 151.5154 60.0034 32.0000 1.9935 1.9945 418.3950 418.6331 0.0357 -1.0000 -1.0000 1356785 1579778038.40 151.5154 60.0034 32.0000 1.9943 1.9952 418.2180 418.4561 0.0357 -1.0000 -1.0000 1356847 1579778038.50 151.5154 60.0034 32.0000 1.9945 1.9955 418.1885 418.4261 0.0356 -1.0000 -1.0000 1356910 1579778038.60 151.5054 60.0034 32.0000 1.9944 1.9953 418.2630 418.5002 0.0356 -1.0000 -1.0000 1356988 1579778038.70 151.4981 60.0034 32.0000 1.9940 1.9950 418.4376 418.6754 0.0357 -1.0000 -1.0000 1357050 1579778038.80 151.4981 60.0034 32.0000 1.9948 1.9958 418.5353 418.7739 0.0358 -1.0000 -1.0000 1357113 1579778038.90 151.4981 60.0034 32.0000 1.9951 1.9960 418.3750 418.6129 0.0357 -1.0000 -1.0000 1357238 1579778039.00 151.4981 60.0034 32.0000 1.9947 1.9957 418.3004 418.5380 0.0356 -1.0000 -1.0000 1357300 1579778039.10 151.4378 60.0034 32.0000 1.9946 1.9955 418.4319 418.6694 0.0356 -1.0000 -1.0000 1357363 1579778039.20 151.4258 60.0034 32.0000 1.9947 1.9957 418.6573 418.8954 0.0357 -1.0000 -1.0000 1357441 1579778039.30 151.4258 60.0034 32.0000 1.9946 1.9955 418.5492 418.7869 0.0356 -1.0000 -1.0000 1357503 1579778039.40 151.4258 60.0034 32.0000 1.9950 1.9959 418.4032 418.6409 0.0357 -1.0000 -1.0000 1358050 1579778039.50 151.4258 60.0034 32.0000 1.9950 1.9959 418.3024 418.5404 0.0357 -1.0000 -1.0000 1358113 1579778039.60 151.4258 60.0034 32.0000 1.9938 1.9947 418.5200 418.7584 0.0357 -1.0000 -1.0000 1358175 1579778039.70 151.5213 60.0028 32.0000 1.9944 1.9953 418.5439 418.7819 0.0357 -1.0000 -1.0000 1358238 1579778039.80 151.5213 60.0028 32.0000 1.9948 1.9957 418.5253 418.7629 0.0356 -1.0000 -1.0000 1358300 1579778039.90 151.5213 60.0028 32.0000 1.9956 1.9966 418.4086 418.6458 0.0356 -1.0000 -1.0000 1358363 1579778040.00 151.5213 60.0028 32.0000 1.9953 1.9962 418.2777 418.5158 0.0357 -1.0000 -1.0000 1358441 1579778040.10 151.5213 60.0028 32.0000 1.9945 1.9954 418.3595 418.5975 0.0357 -1.0000 -1.0000 1358503 1579778040.20 151.5213 60.0028 32.0000 1.9945 1.9954 418.5299 418.7685 0.0358 -1.0000 -1.0000 1358566 1579778040.30 151.5213 60.0028 32.0000 1.9954 1.9963 418.4850 418.7242 0.0358 -1.0000 -1.0000 1358644 1579778040.40 151.5213 60.0028 32.0000 1.9949 1.9958 418.3335 418.5714 0.0357 -1.0000 -1.0000 1358706 1579778040.50 151.5213 60.0028 32.0000 1.9946 1.9955 418.3145 418.5524 0.0357 -1.0000 -1.0000 1358785 1579778040.60 151.5371 60.0028 32.0000 1.9944 1.9953 418.5632 418.8025 0.0359 -1.0000 -1.0000 1358863 1579778040.70 151.5457 60.0028 32.0000 1.9944 1.9953 418.8045 419.0430 0.0357 -1.0000 -1.0000 1358925 1579778040.80 151.5457 60.0028 32.0000 1.9946 1.9955 418.7722 419.0107 0.0358 -1.0000 -1.0000 1358988 1579778040.90 151.4913 60.0028 32.0000 1.9949 1.9958 418.7006 418.9378 0.0355 -1.0000 -1.0000 1359050 1579778041.00 151.4913 60.0028 32.0000 1.9943 1.9953 418.6373 418.8747 0.0356 -1.0000 -1.0000 1359285 1579778041.10 151.4913 60.0028 32.0000 1.9949 1.9958 418.7593 418.9978 0.0358 -1.0000 -1.0000 1359347 1579778041.20 151.4913 60.0028 32.0000 1.9942 1.9952 419.0011 419.2404 0.0358 -1.0000 -1.0000 1359410 1579778041.30 151.4913 60.0028 32.0000 1.9941 1.9950 419.0026 419.2407 0.0357 -1.0000 -1.0000 1359488 1579778041.40 151.4497 60.0028 32.0000 1.9956 1.9965 419.1868 419.4262 0.0359 -1.0000 -1.0000 1359550 1579778041.50 151.4497 60.0028 32.0000 1.9954 1.9963 419.4998 419.7392 0.0358 -1.0000 -1.0000 1359785 1579778041.60 151.4497 60.0028 32.0000 1.9956 1.9965 419.5915 419.8301 0.0357 -1.0000 -1.0000 1359847 1579778041.70 151.4497 60.0028 32.0000 1.9946 1.9956 419.5452 419.7839 0.0357 -1.0000 -1.0000 1359910 1579778041.80 151.4497 60.0028 32.0000 1.9952 1.9961 419.3739 419.6126 0.0357 -1.0000 -1.0000 1359972 1579778041.90 151.4497 60.0028 32.0000 1.9953 1.9962 419.2285 419.4671 0.0357 -1.0000 -1.0000 1400035 1579778042.00 151.5705 60.0028 32.0000 1.9950 1.9959 419.2714 419.5095 0.0356 -1.0000 -1.0000 1400285 1579778042.10 151.5705 60.0028 32.0000 1.9942 1.9952 419.5521 419.7914 0.0357 -1.0000 -1.0000 1400331 1579778042.20 151.5705 60.0028 32.0000 1.9945 1.9954 419.5670 419.8051 0.0356 -1.0000 -1.0000 1400394 1579778042.30 151.5705 60.0028 32.0000 1.9951 1.9961 419.5478 419.7864 0.0357 -1.0000 -1.0000 1400472 1579778042.40 151.5705 60.0028 32.0000 1.9952 1.9961 419.3300 419.5696 0.0358 -1.0000 -1.0000 1400535 1579778042.50 151.6219 60.0028 32.0000 1.9950 1.9959 419.2274 419.4658 0.0357 -1.0000 -1.0000 1400816 1579778042.60 151.6219 60.0028 32.0000 1.9948 1.9957 419.2954 419.5343 0.0358 -1.0000 -1.0000 1400894 1579778042.70 151.6219 60.0028 32.0000 1.9953 1.9962 419.4552 419.6943 0.0357 -1.0000 -1.0000 1401003 1579778042.80 151.6219 60.0028 32.0000 1.9952 1.9961 419.4038 419.6428 0.0358 -1.0000 -1.0000 1401081 1579778042.90 151.6219 60.0028 32.0000 1.9943 1.9953 419.2266 419.4657 0.0357 -1.0000 -1.0000 1401160 1579778043.00 151.6219 60.0028 32.0000 1.9937 1.9946 419.1918 419.4305 0.0357 -1.0000 -1.0000 1401488 1579778043.10 151.6219 60.0028 32.0000 1.9937 1.9947 419.1869 419.4251 0.0357 -1.0000 -1.0000 1401550 1579778043.20 151.6219 60.0028 32.0000 1.9936 1.9945 419.1543 419.3935 0.0359 -1.0000 -1.0000 1401628 1579778043.30 151.6219 60.0028 32.0000 1.9944 1.9953 419.0523 419.2903 0.0356 -1.0000 -1.0000 1401691 1579778043.40 151.6219 60.0028 32.0000 1.9949 1.9959 419.0615 419.2998 0.0357 -1.0000 -1.0000 1401769 1579778043.50 151.6219 60.0028 32.0000 1.9945 1.9955 419.0720 419.3110 0.0358 -1.0000 -1.0000 1402035 1579778043.60 151.5168 60.0028 32.0000 1.9946 1.9955 419.3744 419.6123 0.0356 -1.0000 -1.0000 1402097 1579778043.70 151.5168 60.0028 32.0000 1.9944 1.9953 419.4236 419.6621 0.0357 -1.0000 -1.0000 1402175 1579778043.80 151.5168 60.0028 32.0000 1.9939 1.9949 419.4099 419.6482 0.0357 -1.0000 -1.0000 1402238 1579778043.90 151.5168 60.0028 32.0000 1.9946 1.9956 419.3319 419.5707 0.0357 -1.0000 -1.0000 1402300 1579778044.00 151.5168 60.0028 32.0000 1.9951 1.9960 419.3033 419.5415 0.0356 -1.0000 -1.0000 1402378 1579778044.10 151.4600 60.0028 32.0000 1.9945 1.9954 419.5082 419.7456 0.0355 -1.0000 -1.0000 1402519 1579778044.20 151.4548 60.0028 32.0000 1.9941 1.9950 419.6769 419.9153 0.0357 -1.0000 -1.0000 1402581 1579778044.30 151.5421 60.0028 32.0000 1.9957 1.9967 419.3902 419.6300 0.0359 -1.0000 -1.0000 1402644 1579778044.40 151.5421 60.0028 32.0000 1.9953 1.9963 419.1597 419.3978 0.0356 -1.0000 -1.0000 1402706 1579778044.50 151.5421 60.0028 32.0000 1.9954 1.9964 419.1045 419.3428 0.0357 -1.0000 -1.0000 1402769 1579778044.60 151.5421 60.0028 32.0000 1.9949 1.9959 419.2100 419.4488 0.0358 -1.0000 -1.0000 1403019 1579778044.70 151.5365 60.0026 32.0000 1.9946 1.9956 419.3575 419.5966 0.0358 -1.0000 -1.0000 1403081 1579778044.80 151.5365 60.0026 32.0000 1.9954 1.9964 419.2014 419.4405 0.0357 -1.0000 -1.0000 1403144 1579778044.90 151.5365 60.0026 32.0000 1.9960 1.9970 419.1524 419.3919 0.0359 -1.0000 -1.0000 1403206 1579778045.00 151.5365 60.0026 32.0000 1.9951 1.9960 419.1886 419.4280 0.0358 -1.0000 -1.0000 1403269 1579778045.10 151.5365 60.0026 32.0000 1.9944 1.9954 419.6720 419.9114 0.0358 -1.0000 -1.0000 1403503 1579778045.20 151.5362 60.0026 32.0000 1.9945 1.9954 419.9599 420.2001 0.0359 -1.0000 -1.0000 1403581 1579778045.30 151.5362 60.0026 32.0000 1.9945 1.9954 419.9251 420.1645 0.0357 -1.0000 -1.0000 1403644 1579778045.40 151.5362 60.0026 32.0000 1.9949 1.9958 419.8105 420.0494 0.0357 -1.0000 -1.0000 1403722 1579778045.50 151.5362 60.0026 32.0000 1.9947 1.9956 420.0199 420.2587 0.0356 -1.0000 -1.0000 1403785 1579778045.60 151.5362 60.0026 32.0000 1.9951 1.9960 420.0974 420.3372 0.0357 -1.0000 -1.0000 1404003 1579778045.70 151.4810 60.0026 32.0000 1.9942 1.9951 420.1348 420.3733 0.0357 -1.0000 -1.0000 1404082 1579778045.80 151.4471 60.0026 32.0000 1.9943 1.9953 420.0434 420.2830 0.0358 -1.0000 -1.0000 1404160 1579778045.90 151.4471 60.0026 32.0000 1.9952 1.9962 420.0550 420.2939 0.0357 -1.0000 -1.0000 1404206 1579778046.00 151.4471 60.0026 32.0000 1.9957 1.9966 419.9876 420.2261 0.0356 -1.0000 -1.0000 1404285 1579778046.10 151.4471 60.0026 32.0000 1.9945 1.9954 419.7878 420.0273 0.0358 -1.0000 -1.0000 1404347 1579778046.20 151.4474 60.0026 32.0000 1.9948 1.9957 420.1731 420.4123 0.0358 -1.0000 -1.0000 1404410 1579778046.30 151.4756 60.0026 32.0000 1.9950 1.9960 420.4813 420.7215 0.0357 -1.0000 -1.0000 1404488 1579778046.40 151.4756 60.0026 32.0000 1.9951 1.9961 420.5292 420.7679 0.0356 -1.0000 -1.0000 1404550 1579778046.50 151.4756 60.0026 32.0000 1.9951 1.9960 420.3255 420.5643 0.0357 -1.0000 -1.0000 1404613 1579778046.60 151.4756 60.0026 32.0000 1.9949 1.9958 420.1157 420.3546 0.0356 -1.0000 -1.0000 1404800 1579778046.70 151.4756 60.0026 32.0000 1.9951 1.9960 419.8634 420.1026 0.0357 -1.0000 -1.0000 1404863 1579778046.80 151.4756 60.0026 32.0000 1.9942 1.9951 419.3513 419.5900 0.0357 -1.0000 -1.0000 1404925 1579778046.90 151.4756 60.0026 32.0000 1.9948 1.9957 418.9162 419.1550 0.0358 -1.0000 -1.0000 1405003 1579778047.00 151.4756 60.0026 32.0000 1.9957 1.9967 418.6845 418.9225 0.0357 -1.0000 -1.0000 1405066 1579778047.10 151.4756 60.0026 32.0000 1.9952 1.9961 418.7782 419.0166 0.0357 -1.0000 -1.0000 1405535 1579778047.20 151.4756 60.0026 32.0000 1.9951 1.9960 419.1586 419.3964 0.0356 -1.0000 -1.0000 1405613 1579778047.30 151.4808 60.0026 32.0000 1.9950 1.9959 419.2549 419.4946 0.0359 -1.0000 -1.0000 1405675 1579778047.40 151.5742 60.0026 32.0000 1.9954 1.9964 419.1883 419.4275 0.0358 -1.0000 -1.0000 1405753 1579778047.50 151.5742 60.0026 32.0000 1.9948 1.9957 419.2453 419.4835 0.0356 -1.0000 -1.0000 1405816 1579778047.60 151.5674 60.0026 32.0000 1.9943 1.9952 419.4418 419.6808 0.0357 -1.0000 -1.0000 1406035 1579778047.70 151.5155 60.0026 32.0000 1.9943 1.9952 419.5009 419.7387 0.0356 -1.0000 -1.0000 1406113 1579778047.80 151.5155 60.0026 32.0000 1.9943 1.9952 419.6095 419.8493 0.0359 -1.0000 -1.0000 1406175 1579778047.90 151.5155 60.0026 32.0000 1.9942 1.9951 419.6973 419.9352 0.0357 -1.0000 -1.0000 1406238 1579778048.00 151.5155 60.0026 32.0000 1.9943 1.9952 419.7819 420.0215 0.0358 -1.0000 -1.0000 1406300 1579778048.10 151.5155 60.0026 32.0000 1.9950 1.9960 419.9036 420.1431 0.0358 -1.0000 -1.0000 1406363 1579778048.20 151.5155 60.0026 32.0000 1.9940 1.9950 420.2355 420.4749 0.0358 -1.0000 -1.0000 1406597 1579778048.30 151.5155 60.0026 32.0000 1.9936 1.9945 420.0236 420.2628 0.0357 -1.0000 -1.0000 1406675 1579778048.40 151.4519 60.0026 32.0000 1.9945 1.9955 419.4489 419.6871 0.0356 -1.0000 -1.0000 1406722 1579778048.50 151.4169 60.0026 32.0000 1.9953 1.9962 419.1176 419.3558 0.0357 -1.0000 -1.0000 1406785 1579778048.60 151.4169 60.0026 32.0000 1.9943 1.9952 419.0393 419.2777 0.0356 -1.0000 -1.0000 1406863 1579778048.70 151.4169 60.0026 32.0000 1.9944 1.9953 419.0338 419.2714 0.0356 -1.0000 -1.0000 1407566 1579778048.80 151.4169 60.0026 32.0000 1.9944 1.9953 418.9537 419.1921 0.0357 -1.0000 -1.0000 1407628 1579778048.90 151.4169 60.0026 32.0000 1.9945 1.9954 418.8597 419.0977 0.0357 -1.0000 -1.0000 1407691 1579778049.00 151.5322 60.0026 32.0000 1.9952 1.9961 418.6746 418.9121 0.0356 -1.0000 -1.0000 1407753 1579778049.10 151.5322 60.0026 32.0000 1.9941 1.9950 418.6258 418.8623 0.0356 -1.0000 -1.0000 1407863 1579778049.20 151.5322 60.0026 32.0000 1.9942 1.9952 418.8758 419.1143 0.0357 -1.0000 -1.0000 1407925 1579778049.30 151.5322 60.0026 32.0000 1.9944 1.9954 419.3049 419.5433 0.0357 -1.0000 -1.0000 1407988 1579778049.40 151.5322 60.0026 32.0000 1.9952 1.9961 420.0012 420.2404 0.0357 -1.0000 -1.0000 1408113 1579778049.50 151.5426 60.0026 32.0000 1.9947 1.9956 420.1323 420.3708 0.0356 -1.0000 -1.0000 1408175 1579778049.60 151.5581 60.0026 32.0000 1.9943 1.9953 420.0927 420.3314 0.0357 -1.0000 -1.0000 1408238 1579778049.70 151.5581 60.0026 32.0000 1.9951 1.9960 419.9839 420.2222 0.0356 -1.0000 -1.0000 1408300 1579778049.80 151.5581 60.0026 32.0000 1.9948 1.9957 419.6879 419.9261 0.0356 -1.0000 -1.0000 1408378 1579778049.90 151.5581 60.0026 32.0000 1.9954 1.9964 419.2523 419.4913 0.0358 -1.0000 -1.0000 1408441 1579778050.00 151.5581 60.0026 32.0000 1.9947 1.9957 419.0799 419.3174 0.0355 -1.0000 -1.0000 1408503 1579778050.10 151.4696 60.0023 32.0000 1.9947 1.9956 419.1534 419.3909 0.0356 -1.0000 -1.0000 1408566 1579778050.20 151.4696 60.0023 32.0000 1.9948 1.9958 419.2111 419.4493 0.0357 -1.0000 -1.0000 1408753 1579778050.30 151.4696 60.0023 32.0000 1.9948 1.9958 419.2149 419.4521 0.0355 -1.0000 -1.0000 1408816 1579778050.40 151.4696 60.0023 32.0000 1.9941 1.9951 419.3354 419.5731 0.0356 -1.0000 -1.0000 1408878 1579778050.50 151.4696 60.0023 32.0000 1.9946 1.9955 419.3834 419.6222 0.0357 -1.0000 -1.0000 1408941 1579778050.60 151.4748 60.0023 32.0000 1.9943 1.9953 419.3014 419.5392 0.0356 -1.0000 -1.0000 1409019 1579778050.70 151.4357 60.0023 32.0000 1.9950 1.9960 419.0509 419.2889 0.0356 -1.0000 -1.0000 1409081 1579778050.80 151.4357 60.0023 32.0000 1.9953 1.9963 418.6630 418.9004 0.0356 -1.0000 -1.0000 1409269 1579778050.90 151.4357 60.0023 32.0000 1.9948 1.9957 418.3764 418.6131 0.0355 -1.0000 -1.0000 1409347 1579778051.00 151.4357 60.0023 32.0000 1.9941 1.9950 418.4665 418.7045 0.0357 -1.0000 -1.0000 1409410 1579778051.10 151.4357 60.0023 32.0000 1.9940 1.9950 418.4939 418.7309 0.0355 -1.0000 -1.0000 1409472 1579778051.20 151.4357 60.0023 32.0000 1.9949 1.9958 418.4089 418.6474 0.0358 -1.0000 -1.0000 1409535 1579778051.30 151.5214 60.0023 32.0000 1.9946 1.9955 418.3480 418.5854 0.0356 -1.0000 -1.0000 1409769 1579778051.40 151.5320 60.0023 32.0000 1.9939 1.9948 418.4539 418.6914 0.0357 -1.0000 -1.0000 1409831 1579778051.50 151.5320 60.0023 32.0000 1.9946 1.9955 418.5633 418.8010 0.0356 -1.0000 -1.0000 1409894 1579778051.60 151.5320 60.0023 32.0000 1.9951 1.9961 418.5263 418.7637 0.0357 -1.0000 -1.0000 1409956 1579778051.70 151.5320 60.0023 32.0000 1.9952 1.9961 418.3477 418.5857 0.0357 -1.0000 -1.0000 1410035 1579778051.80 151.5652 60.0023 32.0000 1.9941 1.9951 418.5147 418.7522 0.0356 -1.0000 -1.0000 1410269 1579778051.90 151.5652 60.0023 32.0000 1.9945 1.9955 418.8687 419.1074 0.0357 -1.0000 -1.0000 1410331 1579778052.00 151.5652 60.0023 32.0000 1.9953 1.9962 419.1852 419.4247 0.0360 -1.0000 -1.0000 1410410 1579778052.10 151.5652 60.0023 32.0000 1.9950 1.9960 419.3723 419.6103 0.0355 -1.0000 -1.0000 1410472 1579778052.20 151.5652 60.0023 32.0000 1.9948 1.9958 419.5877 419.8255 0.0355 -1.0000 -1.0000 1410535 1579778052.30 151.4920 60.0023 32.0000 1.9940 1.9949 420.1144 420.3525 0.0356 -1.0000 -1.0000 1410816 1579778052.40 151.4789 60.0023 32.0000 1.9942 1.9951 420.2178 420.4560 0.0356 -1.0000 -1.0000 1410878 1579778052.50 151.4789 60.0023 32.0000 1.9951 1.9960 420.0673 420.3072 0.0358 -1.0000 -1.0000 1410941 1579778052.60 151.4789 60.0023 32.0000 1.9951 1.9960 419.5817 419.8215 0.0359 -1.0000 -1.0000 1411003 1579778052.70 151.4789 60.0023 32.0000 1.9947 1.9956 419.1426 419.3813 0.0357 -1.0000 -1.0000 1411066 1579778052.80 151.4789 60.0023 32.0000 1.9953 1.9962 419.1672 419.4050 0.0355 -1.0000 -1.0000 1411769 1579778052.90 151.4789 60.0023 32.0000 1.9952 1.9962 419.3482 419.5858 0.0356 -1.0000 -1.0000 1411831 1579778053.00 151.4789 60.0023 32.0000 1.9951 1.9960 419.3759 419.6139 0.0356 -1.0000 -1.0000 1411894 1579778053.10 151.4789 60.0023 32.0000 1.9956 1.9966 419.2432 419.4811 0.0356 -1.0000 -1.0000 1411956 1579778053.20 151.4789 60.0023 32.0000 1.9950 1.9960 419.1434 419.3817 0.0357 -1.0000 -1.0000 1412035 1579778053.30 151.4789 60.0023 32.0000 1.9946 1.9956 419.2070 419.4451 0.0356 -1.0000 -1.0000 1412097 1579778053.40 151.4664 60.0023 32.0000 1.9947 1.9956 419.2436 419.4822 0.0358 -1.0000 -1.0000 1412175 1579778053.50 151.4664 60.0023 32.0000 1.9947 1.9956 419.2344 419.4729 0.0356 -1.0000 -1.0000 1412238 1579778053.60 151.4664 60.0023 32.0000 1.9952 1.9961 419.0572 419.2949 0.0356 -1.0000 -1.0000 1412300 1579778053.70 151.4664 60.0023 32.0000 1.9954 1.9964 418.9259 419.1641 0.0356 -1.0000 -1.0000 1412378 1579778053.80 151.4664 60.0023 32.0000 1.9945 1.9954 418.7388 418.9759 0.0355 -1.0000 -1.0000 1412441 1579778053.90 151.5098 60.0023 32.0000 1.9940 1.9949 418.6390 418.8772 0.0357 -1.0000 -1.0000 1412503 1579778054.00 151.5137 60.0023 32.0000 1.9948 1.9957 418.4029 418.6411 0.0357 -1.0000 -1.0000 1412566 1579778054.10 151.5137 60.0023 32.0000 1.9953 1.9962 418.2602 418.4982 0.0357 -1.0000 -1.0000 1412628 1579778054.20 151.5137 60.0023 32.0000 1.9946 1.9955 418.3805 418.6188 0.0357 -1.0000 -1.0000 1412691 1579778054.30 151.5137 60.0023 32.0000 1.9945 1.9954 418.3369 418.5751 0.0357 -1.0000 -1.0000 1412769 1579778054.40 151.5699 60.0023 32.0000 1.9933 1.9942 418.4428 418.6804 0.0356 -1.0000 -1.0000 1412831 1579778054.50 151.5564 60.0023 32.0000 1.9938 1.9947 418.4319 418.6690 0.0356 -1.0000 -1.0000 1412894 1579778054.60 151.5564 60.0023 32.0000 1.9949 1.9958 418.4404 418.6774 0.0355 -1.0000 -1.0000 1412972 1579778054.70 151.5564 60.0023 32.0000 1.9951 1.9961 418.4202 418.6578 0.0357 -1.0000 -1.0000 1413035 1579778054.80 151.5564 60.0023 32.0000 1.9952 1.9962 418.4046 418.6423 0.0357 -1.0000 -1.0000 1413097 1579778054.90 151.5564 60.0023 32.0000 1.9935 1.9945 418.6231 418.8614 0.0357 -1.0000 -1.0000 1413300 1579778055.00 151.5564 60.0023 32.0000 1.9939 1.9948 418.7575 418.9955 0.0357 -1.0000 -1.0000 1413363 1579778055.10 151.5564 60.0023 32.0000 1.9945 1.9954 418.7560 418.9945 0.0357 -1.0000 -1.0000 1413425 1579778055.20 151.5008 60.0026 32.0000 1.9940 1.9949 418.6856 418.9236 0.0357 -1.0000 -1.0000 1413503 1579778055.30 151.3871 60.0032 32.0000 1.9945 1.9954 418.7116 418.9498 0.0357 -1.0000 -1.0000 1413566 1579778055.40 151.3871 60.0032 32.0000 1.9942 1.9951 418.7977 419.0345 0.0355 -1.0000 -1.0000 1413769 1579778055.50 151.3871 60.0032 32.0000 1.9933 1.9943 418.8227 419.0610 0.0357 -1.0000 -1.0000 1413831 1579778055.60 151.3871 60.0032 32.0000 1.9948 1.9957 418.7270 418.9667 0.0360 -1.0000 -1.0000 1413894 1579778055.70 151.3871 60.0032 32.0000 1.9953 1.9963 418.6720 418.9107 0.0358 -1.0000 -1.0000 1413972 1579778055.80 151.3849 60.0032 32.0000 1.9951 1.9960 418.7819 419.0209 0.0358 -1.0000 -1.0000 1414035 1579778055.90 151.3846 60.0032 32.0000 1.9947 1.9957 419.0072 419.2467 0.0358 -1.0000 -1.0000 1414300 1579778056.00 151.3846 60.0032 32.0000 1.9948 1.9958 418.9750 419.2121 0.0356 -1.0000 -1.0000 1414378 1579778056.10 151.3846 60.0032 32.0000 1.9953 1.9962 418.8181 419.0568 0.0358 -1.0000 -1.0000 1414441 1579778056.20 151.3846 60.0032 32.0000 1.9945 1.9955 418.6397 418.8768 0.0355 -1.0000 -1.0000 1414503 1579778056.30 151.3846 60.0032 32.0000 1.9941 1.9951 419.0668 419.3049 0.0357 -1.0000 -1.0000 1414581 1579778056.40 151.3846 60.0032 32.0000 1.9944 1.9954 419.0067 419.2451 0.0357 -1.0000 -1.0000 1414800 1579778056.50 151.3846 60.0032 32.0000 1.9948 1.9957 418.9107 419.1496 0.0358 -1.0000 -1.0000 1414863 1579778056.60 151.3846 60.0032 32.0000 1.9956 1.9965 418.7474 418.9861 0.0358 -1.0000 -1.0000 1414941 1579778056.70 151.3846 60.0032 32.0000 1.9951 1.9961 418.7027 418.9413 0.0358 -1.0000 -1.0000 1415003 1579778056.80 151.3846 60.0032 32.0000 1.9942 1.9951 418.6682 418.9073 0.0359 -1.0000 -1.0000 1415066 1579778056.90 151.5537 60.0032 32.0000 1.9939 1.9949 418.6905 418.9301 0.0358 -1.0000 -1.0000 1415503 1579778057.00 151.5367 60.0032 32.0000 1.9955 1.9964 418.4478 418.6862 0.0358 -1.0000 -1.0000 1415566 1579778057.10 151.5367 60.0032 32.0000 1.9951 1.9961 418.3235 418.5611 0.0356 -1.0000 -1.0000 1415628 1579778057.20 151.5367 60.0032 32.0000 1.9950 1.9959 418.4616 418.7007 0.0358 -1.0000 -1.0000 1415706 1579778057.30 151.5367 60.0032 32.0000 1.9943 1.9952 418.4193 418.6581 0.0358 -1.0000 -1.0000 1415769 1579778057.40 151.5367 60.0032 32.0000 1.9946 1.9955 418.5484 418.7870 0.0358 -1.0000 -1.0000 1415831 1579778057.50 151.5367 60.0032 32.0000 1.9950 1.9960 418.4480 418.6862 0.0357 -1.0000 -1.0000 1416019 1579778057.60 151.5367 60.0032 32.0000 1.9958 1.9967 418.4276 418.6665 0.0359 -1.0000 -1.0000 1416082 1579778057.70 151.4307 60.0032 32.0000 1.9942 1.9951 418.6065 418.8456 0.0359 -1.0000 -1.0000 1416160 1579778057.80 151.4307 60.0032 32.0000 1.9943 1.9952 418.7214 418.9614 0.0359 -1.0000 -1.0000 1416222 1579778057.90 151.4307 60.0032 32.0000 1.9938 1.9947 418.6845 418.9238 0.0359 -1.0000 -1.0000 1416285 1579778058.00 151.4307 60.0032 32.0000 1.9947 1.9956 418.6153 418.8549 0.0359 -1.0000 -1.0000 1416519 1579778058.10 151.4307 60.0032 32.0000 1.9953 1.9963 418.5872 418.8254 0.0358 -1.0000 -1.0000 1416581 1579778058.20 151.4993 60.0032 32.0000 1.9956 1.9965 418.7124 418.9519 0.0359 -1.0000 -1.0000 1416644 1579778058.30 151.4993 60.0032 32.0000 1.9945 1.9955 418.7146 418.9542 0.0359 -1.0000 -1.0000 1416722 1579778058.40 151.4993 60.0032 32.0000 1.9942 1.9952 418.6883 418.9271 0.0359 -1.0000 -1.0000 1416785 1579778058.50 151.4993 60.0032 32.0000 1.9947 1.9957 418.4963 418.7359 0.0359 -1.0000 -1.0000 1417019 1579778058.60 151.5065 60.0032 32.0000 1.9952 1.9961 418.5576 418.7970 0.0359 -1.0000 -1.0000 1417097 1579778058.70 151.5065 60.0032 32.0000 1.9950 1.9959 418.6305 418.8702 0.0359 -1.0000 -1.0000 1417160 1579778058.80 151.5065 60.0032 32.0000 1.9939 1.9948 418.8097 419.0493 0.0359 -1.0000 -1.0000 1417222 1579778058.90 151.5065 60.0032 32.0000 1.9943 1.9953 418.6253 418.8645 0.0359 -1.0000 -1.0000 1417285 1579778059.00 151.5065 60.0032 32.0000 1.9945 1.9954 418.4972 418.7371 0.0359 -1.0000 -1.0000 1417519 1579778059.10 151.5065 60.0032 32.0000 1.9951 1.9960 418.4775 418.7162 0.0358 -1.0000 -1.0000 1417582 1579778059.20 151.5065 60.0032 32.0000 1.9941 1.9950 418.5191 418.7585 0.0359 -1.0000 -1.0000 1417660 1579778059.30 151.5065 60.0032 32.0000 1.9938 1.9947 418.7212 418.9606 0.0359 -1.0000 -1.0000 1417722 1579778059.40 151.5213 60.0032 32.0000 1.9943 1.9952 418.6943 418.9340 0.0359 -1.0000 -1.0000 1417800 1579778059.50 151.5213 60.0032 32.0000 1.9945 1.9954 418.5818 418.8209 0.0359 -1.0000 -1.0000 1417988 1579778059.60 151.5213 60.0032 32.0000 1.9947 1.9957 418.5112 418.7516 0.0361 -1.0000 -1.0000 1418050 1579778059.70 151.5213 60.0032 32.0000 1.9938 1.9948 418.6179 418.8584 0.0360 -1.0000 -1.0000 1418128 1579778059.80 151.5213 60.0032 32.0000 1.9937 1.9946 418.6592 418.8993 0.0360 -1.0000 -1.0000 1418191 1579778059.90 151.4950 60.0031 32.0000 1.9944 1.9954 418.6287 418.8683 0.0359 -1.0000 -1.0000 1418253 1579778060.00 151.4950 60.0031 32.0000 1.9953 1.9962 418.5083 418.7483 0.0360 -1.0000 -1.0000 1418316 1579778060.10 151.4950 60.0031 32.0000 1.9951 1.9961 418.3385 418.5791 0.0361 -1.0000 -1.0000 1418378 1579778060.20 151.4950 60.0031 32.0000 1.9955 1.9964 418.4098 418.6499 0.0360 -1.0000 -1.0000 1418441 1579778060.30 151.4950 60.0031 32.0000 1.9940 1.9949 418.5674 418.8072 0.0359 -1.0000 -1.0000 1418519 1579778060.40 151.4950 60.0031 32.0000 1.9945 1.9954 418.7173 418.9570 0.0359 -1.0000 -1.0000 1418581 1579778060.50 151.4950 60.0031 32.0000 1.9949 1.9958 418.6028 418.8423 0.0360 -1.0000 -1.0000 1418660 1579778060.60 151.4943 60.0031 32.0000 1.9946 1.9956 418.5308 418.7702 0.0359 -1.0000 -1.0000 1419003 1579778060.70 151.4842 60.0031 32.0000 1.9949 1.9959 418.4042 418.6443 0.0360 -1.0000 -1.0000 1419066 1579778060.80 151.4842 60.0031 32.0000 1.9936 1.9946 418.7336 418.9742 0.0361 -1.0000 -1.0000 1419128 1579778060.90 151.4842 60.0031 32.0000 1.9943 1.9953 418.6757 418.9153 0.0358 -1.0000 -1.0000 1419206 1579778061.00 151.4842 60.0031 32.0000 1.9956 1.9965 418.4338 418.6757 0.0362 -1.0000 -1.0000 1419269 1579778061.10 151.4740 60.0031 32.0000 1.9952 1.9962 418.4920 418.7324 0.0361 -1.0000 -1.0000 1419331 1579778061.20 151.4750 60.0031 32.0000 1.9950 1.9960 418.4547 418.6943 0.0359 -1.0000 -1.0000 1419394 1579778061.30 151.5052 60.0031 32.0000 1.9944 1.9954 418.4758 418.7157 0.0359 -1.0000 -1.0000 1419456 1579778061.40 151.5052 60.0031 32.0000 1.9943 1.9952 418.5496 418.7904 0.0362 -1.0000 -1.0000 1419535 1579778061.50 151.5052 60.0031 32.0000 1.9941 1.9951 418.5735 418.8139 0.0360 -1.0000 -1.0000 1419597 1579778061.60 151.5052 60.0031 32.0000 1.9952 1.9962 418.3962 418.6364 0.0360 -1.0000 -1.0000 1419816 1579778061.70 151.5052 60.0031 32.0000 1.9948 1.9957 418.4493 418.6891 0.0360 -1.0000 -1.0000 1419894 1579778061.80 151.5235 60.0031 32.0000 1.9943 1.9952 418.6539 418.8949 0.0361 -1.0000 -1.0000 1419956 1579778061.90 151.5235 60.0031 32.0000 1.9947 1.9956 418.6076 418.8478 0.0360 -1.0000 -1.0000 1420019 1579778062.00 151.5235 60.0031 32.0000 1.9945 1.9955 418.5414 418.7814 0.0360 -1.0000 -1.0000 1420097 1579778062.10 151.5235 60.0031 32.0000 1.9945 1.9954 418.5549 418.7958 0.0362 -1.0000 -1.0000 1420269 1579778062.20 151.5235 60.0031 32.0000 1.9944 1.9953 418.6744 418.9155 0.0361 -1.0000 -1.0000 1420331 1579778062.30 151.5235 60.0031 32.0000 1.9938 1.9948 418.8029 419.0431 0.0360 -1.0000 -1.0000 1420410 1579778062.40 151.5235 60.0031 32.0000 1.9941 1.9950 418.8066 419.0475 0.0361 -1.0000 -1.0000 1420472 1579778062.50 151.5235 60.0031 32.0000 1.9937 1.9947 418.8137 419.0539 0.0360 -1.0000 -1.0000 1420535 1579778062.60 151.5235 60.0031 32.0000 1.9940 1.9950 418.5657 418.8058 0.0360 -1.0000 -1.0000 1421035 1579778062.70 151.4203 60.0031 32.0000 1.9945 1.9954 418.5494 418.7895 0.0360 -1.0000 -1.0000 1421097 1579778062.80 151.4203 60.0031 32.0000 1.9944 1.9953 418.5738 418.8143 0.0361 -1.0000 -1.0000 1421160 1579778062.90 151.4203 60.0031 32.0000 1.9942 1.9951 418.7349 418.9756 0.0361 -1.0000 -1.0000 1421222 1579778063.00 151.4203 60.0031 32.0000 1.9944 1.9954 418.5530 418.7937 0.0361 -1.0000 -1.0000 1421285 1579778063.10 151.4207 60.0031 32.0000 1.9952 1.9961 418.4442 418.6855 0.0362 -1.0000 -1.0000 1421347 1579778063.20 151.4366 60.0031 32.0000 1.9948 1.9958 418.5523 418.7934 0.0361 -1.0000 -1.0000 1421550 1579778063.30 151.4366 60.0031 32.0000 1.9949 1.9958 418.6941 418.9344 0.0360 -1.0000 -1.0000 1421613 1579778063.40 151.4366 60.0031 32.0000 1.9949 1.9958 418.6658 418.9064 0.0361 -1.0000 -1.0000 1421691 1579778063.50 151.4366 60.0031 32.0000 1.9952 1.9962 418.5639 418.8045 0.0361 -1.0000 -1.0000 1421753 1579778063.60 151.4366 60.0031 32.0000 1.9946 1.9955 418.4963 418.7362 0.0359 -1.0000 -1.0000 1421816 1579778063.70 151.4366 60.0031 32.0000 1.9945 1.9954 418.5124 418.7533 0.0361 -1.0000 -1.0000 1422253 1579778063.80 151.4605 60.0031 32.0000 1.9948 1.9957 418.6196 418.8611 0.0362 -1.0000 -1.0000 1422316 1579778063.90 151.4605 60.0031 32.0000 1.9944 1.9953 418.6161 418.8569 0.0361 -1.0000 -1.0000 1422378 1579778064.00 151.4605 60.0031 32.0000 1.9950 1.9960 418.6112 418.8521 0.0361 -1.0000 -1.0000 1422456 1579778064.10 151.4605 60.0031 32.0000 1.9949 1.9959 418.5271 418.7675 0.0360 -1.0000 -1.0000 1422519 1579778064.20 151.4605 60.0031 32.0000 1.9941 1.9951 418.5060 418.7467 0.0361 -1.0000 -1.0000 1422753 1579778064.30 151.4865 60.0031 32.0000 1.9936 1.9946 418.6713 418.9122 0.0361 -1.0000 -1.0000 1422816 1579778064.40 151.5568 60.0031 32.0000 1.9938 1.9947 418.6301 418.8709 0.0361 -1.0000 -1.0000 1422878 1579778064.50 151.5568 60.0031 32.0000 1.9948 1.9957 418.4947 418.7360 0.0362 -1.0000 -1.0000 1422941 1579778064.60 151.5326 60.0031 32.0000 1.9944 1.9953 418.4264 418.6673 0.0361 -1.0000 -1.0000 1423019 1579778064.70 151.4851 60.0031 32.0000 1.9936 1.9945 418.5918 418.8320 0.0360 -1.0000 -1.0000 1423253 1579778064.80 151.4851 60.0031 32.0000 1.9944 1.9954 418.5985 418.8389 0.0361 -1.0000 -1.0000 1423316 1579778064.90 151.4851 60.0031 32.0000 1.9951 1.9961 418.4426 418.6841 0.0362 -1.0000 -1.0000 1423394 1579778065.00 151.4851 60.0031 32.0000 1.9951 1.9960 418.3264 418.5669 0.0361 -1.0000 -1.0000 1423456 1579778065.10 151.4851 60.0031 32.0000 1.9950 1.9960 418.3420 418.5828 0.0361 -1.0000 -1.0000 1423519 1579778065.20 151.4851 60.0031 32.0000 1.9942 1.9951 418.3405 418.5818 0.0362 -1.0000 -1.0000 1423753 1579778065.30 151.4851 60.0031 32.0000 1.9943 1.9952 418.5341 418.7759 0.0362 -1.0000 -1.0000 1423816 1579778065.40 151.4554 60.0031 32.0000 1.9955 1.9965 418.3663 418.6073 0.0361 -1.0000 -1.0000 1423894 1579778065.50 151.4554 60.0031 32.0000 1.9945 1.9955 418.2741 418.5148 0.0361 -1.0000 -1.0000 1423956 1579778065.60 151.4554 60.0031 32.0000 1.9943 1.9953 418.4822 418.7232 0.0361 -1.0000 -1.0000 1424003 1579778065.70 151.4554 60.0031 32.0000 1.9948 1.9958 418.6698 418.9109 0.0362 -1.0000 -1.0000 1424081 1579778065.80 151.4554 60.0031 32.0000 1.9941 1.9951 418.6019 418.8436 0.0362 -1.0000 -1.0000 1424144 1579778065.90 151.4430 60.0031 32.0000 1.9961 1.9971 418.4933 418.7342 0.0362 -1.0000 -1.0000 1424206 1579778066.00 151.4400 60.0031 32.0000 1.9953 1.9963 418.4469 418.6880 0.0361 -1.0000 -1.0000 1424331 1579778066.10 151.4400 60.0031 32.0000 1.9941 1.9951 418.4250 418.6668 0.0363 -1.0000 -1.0000 1424394 1579778066.20 151.4400 60.0031 32.0000 1.9949 1.9958 418.6024 418.8441 0.0362 -1.0000 -1.0000 1424456 1579778066.30 151.4400 60.0031 32.0000 1.9946 1.9956 418.6017 418.8426 0.0361 -1.0000 -1.0000 1424581 1579778066.40 151.4400 60.0031 32.0000 1.9947 1.9957 418.4509 418.6919 0.0361 -1.0000 -1.0000 1424644 1579778066.50 151.5385 60.0031 32.0000 1.9951 1.9961 418.5837 418.8244 0.0361 -1.0000 -1.0000 1424706 1579778066.60 151.5385 60.0031 32.0000 1.9946 1.9955 418.5890 418.8301 0.0362 -1.0000 -1.0000 1424785 1579778066.70 151.5385 60.0031 32.0000 1.9942 1.9952 418.6617 418.9041 0.0363 -1.0000 -1.0000 1424847 1579778066.80 151.5385 60.0031 32.0000 1.9951 1.9961 418.4495 418.6909 0.0362 -1.0000 -1.0000 1425019 1579778066.90 151.5385 60.0031 32.0000 1.9951 1.9961 418.5310 418.7717 0.0361 -1.0000 -1.0000 1425097 1579778067.00 151.5324 60.0031 32.0000 1.9949 1.9959 418.7061 418.9459 0.0360 -1.0000 -1.0000 1425160 1579778067.10 151.5324 60.0031 32.0000 1.9948 1.9958 418.7121 418.9540 0.0362 -1.0000 -1.0000 1425222 1579778067.20 151.5324 60.0031 32.0000 1.9949 1.9959 418.5972 418.8381 0.0361 -1.0000 -1.0000 1425285 1579778067.30 151.5324 60.0031 32.0000 1.9949 1.9958 418.4051 418.6463 0.0362 -1.0000 -1.0000 1426082 1579778067.40 151.5324 60.0031 32.0000 1.9944 1.9953 418.5555 418.7962 0.0361 -1.0000 -1.0000 1426160 1579778067.50 151.5049 60.0031 32.0000 1.9937 1.9946 418.6228 418.8641 0.0362 -1.0000 -1.0000 1426222 1579778067.60 151.4576 60.0031 32.0000 1.9946 1.9955 418.5965 418.8383 0.0362 -1.0000 -1.0000 1426285 1579778067.70 151.4576 60.0031 32.0000 1.9950 1.9960 418.6052 418.8461 0.0361 -1.0000 -1.0000 1426347 1579778067.80 151.4576 60.0031 32.0000 1.9951 1.9960 418.8431 419.0837 0.0361 -1.0000 -1.0000 1426410 1579778067.90 151.4576 60.0031 32.0000 1.9941 1.9951 419.0687 419.3090 0.0360 -1.0000 -1.0000 1426472 1579778068.00 151.4576 60.0031 32.0000 1.9939 1.9949 419.0168 419.2569 0.0360 -1.0000 -1.0000 1426550 1579778068.10 151.4477 60.0031 32.0000 1.9955 1.9965 418.8352 419.0770 0.0362 -1.0000 -1.0000 1426613 1579778068.20 151.4477 60.0031 32.0000 1.9951 1.9961 418.5172 418.7581 0.0361 -1.0000 -1.0000 1426675 1579778068.30 151.4477 60.0031 32.0000 1.9944 1.9953 418.4578 418.6987 0.0361 -1.0000 -1.0000 1427066 1579778068.40 151.4477 60.0031 32.0000 1.9936 1.9945 418.5575 418.7987 0.0362 -1.0000 -1.0000 1427128 1579778068.50 151.4477 60.0031 32.0000 1.9951 1.9961 418.6052 418.8461 0.0361 -1.0000 -1.0000 1427191 1579778068.60 151.5167 60.0031 32.0000 1.9948 1.9957 418.5916 418.8324 0.0361 -1.0000 -1.0000 1427253 1579778068.70 151.5324 60.0031 32.0000 1.9948 1.9957 418.5333 418.7739 0.0361 -1.0000 -1.0000 1427331 1579778068.80 151.5324 60.0031 32.0000 1.9941 1.9951 418.7739 419.0155 0.0362 -1.0000 -1.0000 1427503 1579778068.90 151.5324 60.0031 32.0000 1.9939 1.9949 418.9196 419.1614 0.0362 -1.0000 -1.0000 1427566 1579778069.00 151.5324 60.0031 32.0000 1.9937 1.9946 418.7956 419.0374 0.0362 -1.0000 -1.0000 1427628 1579778069.10 151.5324 60.0031 32.0000 1.9953 1.9963 418.5708 418.8118 0.0361 -1.0000 -1.0000 1427691 1579778069.20 151.5324 60.0031 32.0000 1.9947 1.9957 418.4563 418.6971 0.0361 -1.0000 -1.0000 1427769 1579778069.30 151.5573 60.0031 32.0000 1.9947 1.9957 418.3406 418.5809 0.0360 -1.0000 -1.0000 1427831 1579778069.40 151.5573 60.0031 32.0000 1.9933 1.9943 418.5496 418.7907 0.0361 -1.0000 -1.0000 1427910 1579778069.50 151.5573 60.0031 32.0000 1.9943 1.9952 418.5502 418.7908 0.0362 -1.0000 -1.0000 1427972 1579778069.60 151.5573 60.0031 32.0000 1.9943 1.9952 418.4055 418.6468 0.0361 -1.0000 -1.0000 1428035 1579778069.70 151.5573 60.0031 32.0000 1.9949 1.9959 418.3541 418.5947 0.0361 -1.0000 -1.0000 1428097 1579778069.80 151.5537 60.0031 32.0000 1.9946 1.9956 418.6270 418.8676 0.0361 -1.0000 -1.0000 1428285 1579778069.90 151.4126 60.0042 32.0000 1.9946 1.9955 418.4793 418.7205 0.0363 -1.0000 -1.0000 1428347 1579778070.00 151.4126 60.0042 32.0000 1.9946 1.9955 418.4239 418.6652 0.0361 -1.0000 -1.0000 1428410 1579778070.10 151.4126 60.0042 32.0000 1.9947 1.9956 418.2925 418.5333 0.0361 -1.0000 -1.0000 1428472 1579778070.20 151.4126 60.0042 32.0000 1.9950 1.9960 418.3743 418.6148 0.0360 -1.0000 -1.0000 1428566 1579778070.30 151.4126 60.0042 32.0000 1.9947 1.9956 418.4759 418.7167 0.0362 -1.0000 -1.0000 1428816 1579778070.40 151.4126 60.0042 32.0000 1.9941 1.9950 418.6202 418.8625 0.0363 -1.0000 -1.0000 1428878 1579778070.50 151.4696 60.0042 32.0000 1.9958 1.9967 418.5746 418.8164 0.0363 -1.0000 -1.0000 1428941 1579778070.60 151.4696 60.0042 32.0000 1.9952 1.9962 418.3818 418.6232 0.0362 -1.0000 -1.0000 1429003 1579778070.70 151.4696 60.0042 32.0000 1.9955 1.9965 418.3501 418.5903 0.0360 -1.0000 -1.0000 1429066 1579778070.80 151.4696 60.0042 32.0000 1.9951 1.9960 418.4630 418.7031 0.0360 -1.0000 -1.0000 1429300 1579778070.90 151.4696 60.0042 32.0000 1.9946 1.9956 418.6431 418.8829 0.0359 -1.0000 -1.0000 1429379 1579778071.00 151.4939 60.0042 32.0000 1.9946 1.9955 418.5708 418.8103 0.0360 -1.0000 -1.0000 1429441 1579778071.10 151.5628 60.0042 32.0000 1.9953 1.9962 418.2959 418.5367 0.0362 -1.0000 -1.0000 1429503 1579778071.20 151.5628 60.0042 32.0000 1.9947 1.9957 418.3241 418.5651 0.0362 -1.0000 -1.0000 1429582 1579778071.30 151.5628 60.0042 32.0000 1.9947 1.9957 418.6419 418.8836 0.0362 -1.0000 -1.0000 1429644 1579778071.40 151.5628 60.0042 32.0000 1.9949 1.9959 418.6913 418.9321 0.0360 -1.0000 -1.0000 1429816 1579778071.50 151.5628 60.0042 32.0000 1.9950 1.9959 418.6478 418.8888 0.0361 -1.0000 -1.0000 1429879 1579778071.60 151.5628 60.0042 32.0000 1.9956 1.9965 418.3108 418.5498 0.0359 -1.0000 -1.0000 1429941 1579778071.70 151.5230 60.0042 32.0000 1.9945 1.9955 418.2843 418.5251 0.0361 -1.0000 -1.0000 1430019 1579778071.80 151.5230 60.0042 32.0000 1.9940 1.9949 418.3827 418.6232 0.0361 -1.0000 -1.0000 1430082 1579778071.90 151.5230 60.0042 32.0000 1.9941 1.9950 418.5733 418.8140 0.0360 -1.0000 -1.0000 1430300 1579778072.00 151.5230 60.0042 32.0000 1.9939 1.9949 418.6138 418.8540 0.0361 -1.0000 -1.0000 1430378 1579778072.10 151.5230 60.0042 32.0000 1.9948 1.9957 418.5021 418.7428 0.0360 -1.0000 -1.0000 1430441 1579778072.20 151.5311 60.0042 32.0000 1.9944 1.9953 418.5137 418.7546 0.0361 -1.0000 -1.0000 1430503 1579778072.30 151.5701 60.0042 32.0000 1.9937 1.9946 418.5691 418.8095 0.0360 -1.0000 -1.0000 1430581 1579778072.40 151.5701 60.0042 32.0000 1.9938 1.9947 418.5451 418.7851 0.0360 -1.0000 -1.0000 1430753 1579778072.50 151.5701 60.0042 32.0000 1.9947 1.9957 418.3918 418.6317 0.0360 -1.0000 -1.0000 1430816 1579778072.60 151.5701 60.0042 32.0000 1.9952 1.9962 418.3030 418.5431 0.0360 -1.0000 -1.0000 1430894 1579778072.70 151.5701 60.0042 32.0000 1.9955 1.9964 418.3277 418.5693 0.0363 -1.0000 -1.0000 1430956 1579778072.80 151.4319 60.0042 32.0000 1.9945 1.9954 418.4871 418.7276 0.0361 -1.0000 -1.0000 1431019 1579778072.90 151.4319 60.0042 32.0000 1.9939 1.9948 418.6114 418.8524 0.0362 -1.0000 -1.0000 1431394 1579778073.00 151.4319 60.0042 32.0000 1.9950 1.9960 418.4625 418.7039 0.0362 -1.0000 -1.0000 1431456 1579778073.10 151.4319 60.0042 32.0000 1.9952 1.9962 418.4117 418.6522 0.0360 -1.0000 -1.0000 1431519 1579778073.20 151.4319 60.0042 32.0000 1.9944 1.9953 418.5256 418.7655 0.0360 -1.0000 -1.0000 1431597 1579778073.30 151.4512 60.0042 32.0000 1.9951 1.9961 418.5553 418.7959 0.0361 -1.0000 -1.0000 1431660 1579778073.40 151.4723 60.0042 32.0000 1.9949 1.9959 418.5354 418.7779 0.0363 -1.0000 -1.0000 1432550 1579778073.50 151.4723 60.0042 32.0000 1.9958 1.9968 418.3657 418.6064 0.0361 -1.0000 -1.0000 1432613 1579778073.60 151.4723 60.0042 32.0000 1.9946 1.9956 418.3889 418.6283 0.0358 -1.0000 -1.0000 1432675 1579778073.70 151.4723 60.0042 32.0000 1.9948 1.9957 418.3642 418.6036 0.0359 -1.0000 -1.0000 1432753 1579778073.80 151.4723 60.0042 32.0000 1.9943 1.9953 418.5213 418.7614 0.0360 -1.0000 -1.0000 1432816 1579778073.90 151.4744 60.0042 32.0000 1.9951 1.9960 418.4248 418.6658 0.0362 -1.0000 -1.0000 1432878 1579778074.00 151.4744 60.0042 32.0000 1.9952 1.9961 418.2427 418.4818 0.0359 -1.0000 -1.0000 1432941 1579778074.10 151.4744 60.0042 32.0000 1.9946 1.9956 418.2887 418.5282 0.0360 -1.0000 -1.0000 1433019 1579778074.20 151.4744 60.0042 32.0000 1.9950 1.9959 418.3967 418.6383 0.0362 -1.0000 -1.0000 1433081 1579778074.30 151.4744 60.0042 32.0000 1.9946 1.9955 418.4547 418.6940 0.0359 -1.0000 -1.0000 1433160 1579778074.40 151.5138 60.0042 32.0000 1.9957 1.9967 418.3761 418.6156 0.0359 -1.0000 -1.0000 1433206 1579778074.50 151.5184 60.0042 32.0000 1.9954 1.9963 418.2773 418.5182 0.0362 -1.0000 -1.0000 1433285 1579778074.60 151.5184 60.0042 32.0000 1.9949 1.9958 418.4489 418.6897 0.0361 -1.0000 -1.0000 1433347 1579778074.70 151.5184 60.0042 32.0000 1.9935 1.9944 418.5908 418.8318 0.0361 -1.0000 -1.0000 1433410 1579778074.80 151.5184 60.0042 32.0000 1.9942 1.9951 418.5733 418.8135 0.0360 -1.0000 -1.0000 1433472 1579778074.90 151.5168 60.0042 32.0000 1.9944 1.9953 418.5088 418.7489 0.0360 -1.0000 -1.0000 1433550 1579778075.00 151.4984 60.0039 32.0000 1.9946 1.9956 418.2916 418.5320 0.0361 -1.0000 -1.0000 1433613 1579778075.10 151.4984 60.0039 32.0000 1.9951 1.9961 418.2741 418.5146 0.0361 -1.0000 -1.0000 1433675 1579778075.20 151.4984 60.0039 32.0000 1.9945 1.9955 418.4305 418.6706 0.0360 -1.0000 -1.0000 1433753 1579778075.30 151.4984 60.0039 32.0000 1.9936 1.9945 418.5144 418.7550 0.0361 -1.0000 -1.0000 1433816 1579778075.40 151.4984 60.0039 32.0000 1.9949 1.9958 418.3317 418.5721 0.0361 -1.0000 -1.0000 1433894 1579778075.50 151.4617 60.0039 32.0000 1.9954 1.9963 418.3789 418.6187 0.0360 -1.0000 -1.0000 1434019 1579778075.60 151.4617 60.0039 32.0000 1.9958 1.9967 418.3408 418.5810 0.0360 -1.0000 -1.0000 1434082 1579778075.70 151.4617 60.0039 32.0000 1.9947 1.9956 418.4005 418.6392 0.0358 -1.0000 -1.0000 1434160 1579778075.80 151.4617 60.0039 32.0000 1.9941 1.9950 418.5482 418.7884 0.0360 -1.0000 -1.0000 1434222 1579778075.90 151.4617 60.0039 32.0000 1.9939 1.9949 418.5332 418.7723 0.0358 -1.0000 -1.0000 1434285 1579778076.00 151.4636 60.0039 32.0000 1.9943 1.9952 418.5668 418.8074 0.0361 -1.0000 -1.0000 1434519 1579778076.10 151.4823 60.0039 32.0000 1.9951 1.9961 418.3589 418.5986 0.0359 -1.0000 -1.0000 1434581 1579778076.20 151.4823 60.0039 32.0000 1.9949 1.9958 418.3752 418.6142 0.0359 -1.0000 -1.0000 1434644 1579778076.30 151.4823 60.0039 32.0000 1.9946 1.9955 418.3956 418.6346 0.0359 -1.0000 -1.0000 1434706 1579778076.40 151.4823 60.0039 32.0000 1.9944 1.9953 418.5529 418.7930 0.0360 -1.0000 -1.0000 1434785 1579778076.50 151.4823 60.0039 32.0000 1.9945 1.9954 418.3960 418.6352 0.0358 -1.0000 -1.0000 1435019 1579778076.60 151.4664 60.0039 32.0000 1.9950 1.9959 418.3654 418.6051 0.0360 -1.0000 -1.0000 1435081 1579778076.70 151.4664 60.0039 32.0000 1.9942 1.9951 418.3885 418.6281 0.0360 -1.0000 -1.0000 1435144 1579778076.80 151.4664 60.0039 32.0000 1.9943 1.9953 418.4803 418.7203 0.0360 -1.0000 -1.0000 1435206 1579778076.90 151.4664 60.0039 32.0000 1.9947 1.9956 418.4453 418.6852 0.0360 -1.0000 -1.0000 1435285 1579778077.00 151.4664 60.0039 32.0000 1.9958 1.9967 418.2261 418.4661 0.0360 -1.0000 -1.0000 1435519 1579778077.10 151.5116 60.0039 32.0000 1.9949 1.9958 418.3239 418.5635 0.0360 -1.0000 -1.0000 1435582 1579778077.20 151.5272 60.0039 32.0000 1.9948 1.9957 418.4270 418.6660 0.0359 -1.0000 -1.0000 1435644 1579778077.30 151.5272 60.0039 32.0000 1.9943 1.9953 418.5978 418.8376 0.0360 -1.0000 -1.0000 1435706 1579778077.40 151.5272 60.0039 32.0000 1.9944 1.9953 418.4758 418.7157 0.0360 -1.0000 -1.0000 1435785 1579778077.50 151.5272 60.0039 32.0000 1.9948 1.9958 418.2354 418.4744 0.0359 -1.0000 -1.0000 1435847 1579778077.60 151.5272 60.0039 32.0000 1.9945 1.9954 418.2689 418.5091 0.0360 -1.0000 -1.0000 1435910 1579778077.70 151.4655 60.0039 32.0000 1.9940 1.9950 418.4656 418.7052 0.0359 -1.0000 -1.0000 1435988 1579778077.80 151.4655 60.0039 32.0000 1.9941 1.9951 418.4902 418.7303 0.0360 -1.0000 -1.0000 1436050 1579778077.90 151.4655 60.0039 32.0000 1.9941 1.9951 418.3897 418.6303 0.0360 -1.0000 -1.0000 1436113 1579778078.00 151.4655 60.0039 32.0000 1.9955 1.9964 418.2956 418.5354 0.0360 -1.0000 -1.0000 1436347 1579778078.10 151.4655 60.0039 32.0000 1.9941 1.9951 418.3884 418.6282 0.0359 -1.0000 -1.0000 1436410 1579778078.20 151.4513 60.0039 32.0000 1.9942 1.9951 418.4546 418.6942 0.0360 -1.0000 -1.0000 1436472 1579778078.30 151.4513 60.0039 32.0000 1.9941 1.9951 418.5518 418.7919 0.0360 -1.0000 -1.0000 1436550 1579778078.40 151.4513 60.0039 32.0000 1.9951 1.9961 418.3156 418.5561 0.0361 -1.0000 -1.0000 1436613 1579778078.50 151.4513 60.0039 32.0000 1.9949 1.9958 418.3184 418.5581 0.0359 -1.0000 -1.0000 1436831 1579778078.60 151.4513 60.0039 32.0000 1.9949 1.9959 418.3017 418.5409 0.0359 -1.0000 -1.0000 1436910 1579778078.70 151.5007 60.0039 32.0000 1.9946 1.9955 418.4025 418.6418 0.0360 -1.0000 -1.0000 1436972 1579778078.80 151.5916 60.0039 32.0000 1.9940 1.9949 418.4312 418.6724 0.0361 -1.0000 -1.0000 1437035 1579778078.90 151.5916 60.0039 32.0000 1.9961 1.9970 418.2903 418.5305 0.0361 -1.0000 -1.0000 1437113 1579778079.00 151.5916 60.0039 32.0000 1.9950 1.9960 418.3202 418.5599 0.0359 -1.0000 -1.0000 1437285 1579778079.10 151.5916 60.0039 32.0000 1.9941 1.9951 418.4638 418.7030 0.0360 -1.0000 -1.0000 1437347 1579778079.20 151.5916 60.0039 32.0000 1.9936 1.9945 418.4982 418.7377 0.0358 -1.0000 -1.0000 1437410 1579778079.30 151.6073 60.0039 32.0000 1.9939 1.9949 418.4693 418.7089 0.0360 -1.0000 -1.0000 1437472 1579778079.40 151.6073 60.0039 32.0000 1.9954 1.9964 418.3450 418.5855 0.0361 -1.0000 -1.0000 1437550 1579778079.50 151.6073 60.0039 32.0000 1.9946 1.9955 418.3286 418.5687 0.0360 -1.0000 -1.0000 1437613 1579778079.60 151.6073 60.0039 32.0000 1.9950 1.9959 418.3901 418.6294 0.0359 -1.0000 -1.0000 1438378 1579778079.70 151.6073 60.0039 32.0000 1.9941 1.9951 418.3466 418.5865 0.0359 -1.0000 -1.0000 1438456 1579778079.80 151.5350 60.0037 32.0000 1.9935 1.9944 418.4680 418.7082 0.0360 -1.0000 -1.0000 1438519 1579778079.90 151.4807 60.0035 32.0000 1.9940 1.9950 418.4034 418.6441 0.0360 -1.0000 -1.0000 1438581 1579778080.00 151.4807 60.0035 32.0000 1.9949 1.9958 418.2286 418.4680 0.0360 -1.0000 -1.0000 1438660 1579778080.10 151.4807 60.0035 32.0000 1.9948 1.9958 418.2811 418.5216 0.0361 -1.0000 -1.0000 1438722 1579778080.20 151.4807 60.0035 32.0000 1.9937 1.9946 418.5274 418.7676 0.0360 -1.0000 -1.0000 1438785 1579778080.30 151.4807 60.0035 32.0000 1.9936 1.9945 418.3733 418.6140 0.0361 -1.0000 -1.0000 1438847 1579778080.40 151.4807 60.0035 32.0000 1.9943 1.9953 418.2509 418.4911 0.0360 -1.0000 -1.0000 1438910 1579778080.50 151.4289 60.0035 32.0000 1.9945 1.9954 418.2324 418.4706 0.0358 -1.0000 -1.0000 1438972 1579778080.60 151.4289 60.0035 32.0000 1.9947 1.9957 418.3713 418.6113 0.0360 -1.0000 -1.0000 1439066 1579778080.70 151.4289 60.0035 32.0000 1.9939 1.9949 418.4991 418.7398 0.0361 -1.0000 -1.0000 1439128 1579778080.80 151.4289 60.0035 32.0000 1.9944 1.9953 418.5231 418.7641 0.0361 -1.0000 -1.0000 1439191 1579778080.90 151.4289 60.0035 32.0000 1.9944 1.9954 418.4008 418.6400 0.0359 -1.0000 -1.0000 1439253 1579778081.00 151.4456 60.0035 32.0000 1.9947 1.9956 418.4500 418.6897 0.0360 -1.0000 -1.0000 1439316 1579778081.10 151.4590 60.0035 32.0000 1.9943 1.9952 418.4379 418.6775 0.0360 -1.0000 -1.0000 1439550 1579778081.20 151.4590 60.0035 32.0000 1.9938 1.9948 418.4603 418.7005 0.0360 -1.0000 -1.0000 1439628 1579778081.30 151.4590 60.0035 32.0000 1.9944 1.9953 418.3641 418.6043 0.0360 -1.0000 -1.0000 1439691 1579778081.40 151.4590 60.0035 32.0000 1.9949 1.9958 418.2914 418.5325 0.0361 -1.0000 -1.0000 1439753 1579778081.50 151.4590 60.0035 32.0000 1.9952 1.9962 418.2040 418.4430 0.0358 -1.0000 -1.0000 1439816 1579778081.60 151.5618 60.0035 32.0000 1.9956 1.9965 418.3859 418.6256 0.0360 -1.0000 -1.0000 1440066 1579778081.70 151.5618 60.0035 32.0000 1.9945 1.9954 418.5450 418.7860 0.0361 -1.0000 -1.0000 1440144 1579778081.80 151.5618 60.0035 32.0000 1.9942 1.9951 418.7136 418.9534 0.0359 -1.0000 -1.0000 1440206 1579778081.90 151.5618 60.0035 32.0000 1.9957 1.9966 418.5879 418.8280 0.0360 -1.0000 -1.0000 1440269 1579778082.00 151.5618 60.0035 32.0000 1.9949 1.9959 418.4338 418.6733 0.0359 -1.0000 -1.0000 1440331 1579778082.10 151.5724 60.0035 32.0000 1.9954 1.9963 418.6136 418.8535 0.0359 -1.0000 -1.0000 1440566 1579778082.20 151.5730 60.0035 32.0000 1.9944 1.9954 418.6971 418.9378 0.0361 -1.0000 -1.0000 1440628 1579778082.30 151.5730 60.0035 32.0000 1.9950 1.9959 418.5928 418.8327 0.0360 -1.0000 -1.0000 1440706 1579778082.40 151.5730 60.0035 32.0000 1.9953 1.9962 418.4240 418.6638 0.0359 -1.0000 -1.0000 1440769 1579778082.50 151.5730 60.0035 32.0000 1.9946 1.9956 418.3661 418.6058 0.0360 -1.0000 -1.0000 1440831 1579778082.60 151.5730 60.0035 32.0000 1.9932 1.9942 418.4955 418.7367 0.0361 -1.0000 -1.0000 1440910 1579778082.70 151.4730 60.0035 32.0000 1.9937 1.9947 418.4787 418.7191 0.0360 -1.0000 -1.0000 1441738 1579778082.80 151.4730 60.0035 32.0000 1.9953 1.9962 418.6913 418.9317 0.0360 -1.0000 -1.0000 1441800 1579778082.90 151.4730 60.0035 32.0000 1.9955 1.9965 418.6066 418.8466 0.0360 -1.0000 -1.0000 1441879 1579778083.00 151.4730 60.0035 32.0000 1.9948 1.9957 418.6505 418.8898 0.0358 -1.0000 -1.0000 1441941 1579778083.10 151.4730 60.0035 32.0000 1.9945 1.9954 418.6010 418.8403 0.0359 -1.0000 -1.0000 1442019 1579778083.20 151.4774 60.0035 32.0000 1.9939 1.9948 418.5777 418.8169 0.0359 -1.0000 -1.0000 1442082 1579778083.30 151.4810 60.0035 32.0000 1.9954 1.9964 418.4128 418.6529 0.0360 -1.0000 -1.0000 1442144 1579778083.40 151.4810 60.0035 32.0000 1.9952 1.9962 418.8079 419.0477 0.0359 -1.0000 -1.0000 1442222 1579778083.50 151.4810 60.0035 32.0000 1.9940 1.9950 419.1299 419.3702 0.0360 -1.0000 -1.0000 1442285 1579778083.60 151.4810 60.0035 32.0000 1.9939 1.9948 419.2677 419.5082 0.0360 -1.0000 -1.0000 1442347 1579778083.70 151.4810 60.0035 32.0000 1.9940 1.9949 419.1798 419.4197 0.0359 -1.0000 -1.0000 1442425 1579778083.80 151.6072 60.0035 32.0000 1.9952 1.9962 419.0849 419.3255 0.0360 -1.0000 -1.0000 1442488 1579778083.90 151.6072 60.0035 32.0000 1.9954 1.9963 418.8688 419.1097 0.0361 -1.0000 -1.0000 1442550 1579778084.00 151.6072 60.0035 32.0000 1.9948 1.9957 418.9466 419.1865 0.0359 -1.0000 -1.0000 1442613 1579778084.10 151.6072 60.0035 32.0000 1.9945 1.9954 418.9546 419.1943 0.0358 -1.0000 -1.0000 1442675 1579778084.20 151.6072 60.0035 32.0000 1.9941 1.9950 418.9616 419.2014 0.0360 -1.0000 -1.0000 1442738 1579778084.30 151.5758 60.0035 32.0000 1.9942 1.9951 418.7885 419.0287 0.0360 -1.0000 -1.0000 1442816 1579778084.40 151.5745 60.0035 32.0000 1.9946 1.9955 418.5654 418.8050 0.0359 -1.0000 -1.0000 1442878 1579778084.50 151.5745 60.0035 32.0000 1.9949 1.9958 418.7759 419.0163 0.0361 -1.0000 -1.0000 1442941 1579778084.60 151.5745 60.0035 32.0000 1.9944 1.9953 419.0383 419.2787 0.0360 -1.0000 -1.0000 1443019 1579778084.70 151.5745 60.0035 32.0000 1.9949 1.9958 418.9898 419.2292 0.0358 -1.0000 -1.0000 1443300 1579778084.80 151.5745 60.0035 32.0000 1.9963 1.9973 418.9164 419.1557 0.0359 -1.0000 -1.0000 1443363 1579778084.90 151.5159 60.0036 32.0000 1.9952 1.9962 418.9214 419.1607 0.0359 -1.0000 -1.0000 1443425 1579778085.00 151.5159 60.0036 32.0000 1.9949 1.9958 418.9869 419.2278 0.0361 -1.0000 -1.0000 1443488 1579778085.10 151.5159 60.0036 32.0000 1.9942 1.9951 419.0451 419.2847 0.0358 -1.0000 -1.0000 1443550 1579778085.20 151.5159 60.0036 32.0000 1.9949 1.9958 419.0236 419.2633 0.0360 -1.0000 -1.0000 1443628 1579778085.30 151.5159 60.0036 32.0000 1.9953 1.9962 418.9348 419.1758 0.0361 -1.0000 -1.0000 1443691 1579778085.40 151.5159 60.0036 32.0000 1.9948 1.9957 418.8787 419.1192 0.0360 -1.0000 -1.0000 1443769 1579778085.50 151.4899 60.0036 32.0000 1.9947 1.9956 418.9703 419.2095 0.0358 -1.0000 -1.0000 1443832 1579778085.60 151.4899 60.0036 32.0000 1.9945 1.9954 418.9775 419.2174 0.0360 -1.0000 -1.0000 1443894 1579778085.70 151.4899 60.0036 32.0000 1.9958 1.9967 418.6184 418.8582 0.0359 -1.0000 -1.0000 1444035 1579778085.80 151.4899 60.0036 32.0000 1.9955 1.9964 418.5796 418.8195 0.0360 -1.0000 -1.0000 1444097 1579778085.90 151.4899 60.0036 32.0000 1.9950 1.9959 418.6843 418.9251 0.0361 -1.0000 -1.0000 1444160 1579778086.00 151.4899 60.0036 32.0000 1.9950 1.9959 418.6901 418.9307 0.0361 -1.0000 -1.0000 1444222 1579778086.10 151.5333 60.0036 32.0000 1.9955 1.9964 418.5987 418.8397 0.0361 -1.0000 -1.0000 1444285 1579778086.20 151.5333 60.0036 32.0000 1.9950 1.9960 418.4583 418.6979 0.0359 -1.0000 -1.0000 1444800 1579778086.30 151.5333 60.0036 32.0000 1.9948 1.9957 418.5368 418.7753 0.0358 -1.0000 -1.0000 1444878 1579778086.40 151.5333 60.0036 32.0000 1.9946 1.9955 418.6452 418.8848 0.0359 -1.0000 -1.0000 1444941 1579778086.50 151.5333 60.0036 32.0000 1.9937 1.9947 418.7481 418.9884 0.0360 -1.0000 -1.0000 1445003 1579778086.60 151.5095 60.0036 32.0000 1.9945 1.9954 418.7130 418.9527 0.0359 -1.0000 -1.0000 1445066 1579778086.70 151.4886 60.0036 32.0000 1.9959 1.9968 418.6572 418.8973 0.0360 -1.0000 -1.0000 1445128 1579778086.80 151.4886 60.0036 32.0000 1.9940 1.9949 418.6372 418.8773 0.0360 -1.0000 -1.0000 1445191 1579778086.90 151.4886 60.0036 32.0000 1.9935 1.9944 418.6596 418.8993 0.0360 -1.0000 -1.0000 1445269 1579778087.00 151.4886 60.0036 32.0000 1.9945 1.9954 418.5279 418.7689 0.0362 -1.0000 -1.0000 1445331 1579778087.10 151.4886 60.0036 32.0000 1.9950 1.9959 418.4921 418.7316 0.0359 -1.0000 -1.0000 1445394 1579778087.20 151.4979 60.0036 32.0000 1.9942 1.9951 418.6615 418.9016 0.0361 -1.0000 -1.0000 1445472 1579778087.30 151.4979 60.0036 32.0000 1.9943 1.9953 418.6698 418.9116 0.0362 -1.0000 -1.0000 1445566 1579778087.40 151.4979 60.0036 32.0000 1.9939 1.9949 418.5752 418.8154 0.0360 -1.0000 -1.0000 1445628 1579778087.50 151.4979 60.0036 32.0000 1.9946 1.9956 418.5031 418.7423 0.0359 -1.0000 -1.0000 1445691 1579778087.60 151.4979 60.0036 32.0000 1.9943 1.9953 418.6639 418.9041 0.0359 -1.0000 -1.0000 1445753 1579778087.70 151.3925 60.0036 32.0000 1.9945 1.9954 418.9550 419.1948 0.0359 -1.0000 -1.0000 1445832 1579778087.80 151.3925 60.0036 32.0000 1.9949 1.9958 418.9821 419.2225 0.0360 -1.0000 -1.0000 1446019 1579778087.90 151.3925 60.0036 32.0000 1.9952 1.9961 418.7022 418.9418 0.0359 -1.0000 -1.0000 1446082 1579778088.00 151.3925 60.0036 32.0000 1.9945 1.9954 418.4381 418.6785 0.0361 -1.0000 -1.0000 1446144 1579778088.10 151.3925 60.0036 32.0000 1.9944 1.9953 418.5172 418.7574 0.0360 -1.0000 -1.0000 1446206 1579778088.20 151.4187 60.0036 32.0000 1.9944 1.9954 418.6125 418.8532 0.0360 -1.0000 -1.0000 1446269 1579778088.30 151.5493 60.0036 32.0000 1.9943 1.9952 418.4590 418.6984 0.0359 -1.0000 -1.0000 1446816 1579778088.40 151.5493 60.0036 32.0000 1.9949 1.9958 418.3329 418.5732 0.0360 -1.0000 -1.0000 1446878 1579778088.50 151.5493 60.0036 32.0000 1.9950 1.9959 418.2636 418.5036 0.0360 -1.0000 -1.0000 1446941 1579778088.60 151.5493 60.0036 32.0000 1.9948 1.9957 418.4176 418.6577 0.0360 -1.0000 -1.0000 1447019 1579778088.70 151.5493 60.0036 32.0000 1.9946 1.9956 418.6128 418.8519 0.0358 -1.0000 -1.0000 1447081 1579778088.80 151.5209 60.0036 32.0000 1.9937 1.9946 418.7806 419.0200 0.0359 -1.0000 -1.0000 1447300 1579778088.90 151.5209 60.0036 32.0000 1.9945 1.9955 418.5733 418.8127 0.0359 -1.0000 -1.0000 1447379 1579778089.00 151.5209 60.0036 32.0000 1.9951 1.9961 418.4994 418.7386 0.0358 -1.0000 -1.0000 1447441 1579778089.10 151.5209 60.0036 32.0000 1.9944 1.9953 418.6347 418.8737 0.0359 -1.0000 -1.0000 1447503 1579778089.20 151.5209 60.0036 32.0000 1.9945 1.9954 418.6170 418.8565 0.0358 -1.0000 -1.0000 1447582 1579778089.30 151.5350 60.0036 32.0000 1.9948 1.9957 418.6846 418.9228 0.0357 -1.0000 -1.0000 1447800 1579778089.40 151.5459 60.0036 32.0000 1.9942 1.9952 418.6560 418.8958 0.0359 -1.0000 -1.0000 1447879 1579778089.50 151.5459 60.0036 32.0000 1.9948 1.9957 418.6491 418.8890 0.0360 -1.0000 -1.0000 1447941 1579778089.60 151.5459 60.0036 32.0000 1.9948 1.9957 418.6932 418.9335 0.0360 -1.0000 -1.0000 1448003 1579778089.70 151.5459 60.0036 32.0000 1.9944 1.9953 418.8845 419.1248 0.0360 -1.0000 -1.0000 1448082 1579778089.80 151.5459 60.0036 32.0000 1.9942 1.9952 418.8281 419.0690 0.0361 -1.0000 -1.0000 1448300 1579778089.90 151.3871 60.0031 32.0000 1.9946 1.9955 418.7507 418.9912 0.0360 -1.0000 -1.0000 1448363 1579778090.00 151.3871 60.0031 32.0000 1.9948 1.9957 418.7712 419.0106 0.0359 -1.0000 -1.0000 1448441 1579778090.10 151.3871 60.0031 32.0000 1.9939 1.9949 418.8111 419.0503 0.0358 -1.0000 -1.0000 1448503 1579778090.20 151.3871 60.0031 32.0000 1.9943 1.9953 418.8850 419.1252 0.0360 -1.0000 -1.0000 1448566 1579778090.30 151.3871 60.0031 32.0000 1.9946 1.9955 418.6282 418.8687 0.0361 -1.0000 -1.0000 1448644 1579778090.40 151.4455 60.0031 32.0000 1.9952 1.9961 418.5075 418.7486 0.0362 -1.0000 -1.0000 1448706 1579778090.50 151.4736 60.0031 32.0000 1.9945 1.9955 418.6561 418.8964 0.0360 -1.0000 -1.0000 1448769 1579778090.60 151.4736 60.0031 32.0000 1.9948 1.9958 418.7903 419.0302 0.0359 -1.0000 -1.0000 1448831 1579778090.70 151.4736 60.0031 32.0000 1.9948 1.9958 418.8332 419.0730 0.0359 -1.0000 -1.0000 1448894 1579778090.80 151.4736 60.0031 32.0000 1.9952 1.9961 418.7948 419.0338 0.0359 -1.0000 -1.0000 1448956 1579778090.90 151.4736 60.0031 32.0000 1.9945 1.9954 418.6969 418.9372 0.0360 -1.0000 -1.0000 1449050 1579778091.00 151.5366 60.0031 32.0000 1.9956 1.9966 418.6282 418.8685 0.0360 -1.0000 -1.0000 1449113 1579778091.10 151.5366 60.0031 32.0000 1.9942 1.9951 418.7432 418.9833 0.0360 -1.0000 -1.0000 1449175 1579778091.20 151.5366 60.0031 32.0000 1.9943 1.9952 418.7665 419.0061 0.0359 -1.0000 -1.0000 1449253 1579778091.30 151.5366 60.0031 32.0000 1.9952 1.9961 418.6764 418.9145 0.0357 -1.0000 -1.0000 1449316 1579778091.40 151.5366 60.0031 32.0000 1.9950 1.9960 418.5198 418.7596 0.0361 -1.0000 -1.0000 1449816 1579778091.50 151.5430 60.0031 32.0000 1.9956 1.9965 418.6161 418.8563 0.0359 -1.0000 -1.0000 1449879 1579778091.60 151.5430 60.0031 32.0000 1.9942 1.9951 418.7496 418.9904 0.0361 -1.0000 -1.0000 1449941 1579778091.70 151.5430 60.0031 32.0000 1.9940 1.9950 418.8029 419.0430 0.0360 -1.0000 -1.0000 1450019 1579778091.80 151.5430 60.0031 32.0000 1.9946 1.9955 418.8574 419.0978 0.0360 -1.0000 -1.0000 1450082 1579778091.90 151.5430 60.0031 32.0000 1.9954 1.9963 418.5589 418.7983 0.0359 -1.0000 -1.0000 1450316 1579778092.00 151.5430 60.0031 32.0000 1.9954 1.9964 418.5180 418.7573 0.0359 -1.0000 -1.0000 1450378 1579778092.10 151.4069 60.0031 32.0000 1.9945 1.9954 418.5613 418.8008 0.0359 -1.0000 -1.0000 1450456 1579778092.20 151.4069 60.0031 32.0000 1.9938 1.9947 418.7423 418.9831 0.0361 -1.0000 -1.0000 1450519 1579778092.30 151.4069 60.0031 32.0000 1.9943 1.9953 418.5711 418.8116 0.0361 -1.0000 -1.0000 1450581 1579778092.40 151.4069 60.0031 32.0000 1.9946 1.9955 418.5282 418.7680 0.0358 -1.0000 -1.0000 1450753 1579778092.50 151.4069 60.0031 32.0000 1.9948 1.9957 418.4570 418.6969 0.0360 -1.0000 -1.0000 1450831 1579778092.60 151.4128 60.0031 32.0000 1.9945 1.9955 418.7604 419.0001 0.0359 -1.0000 -1.0000 1450894 1579778092.70 151.4717 60.0031 32.0000 1.9947 1.9956 418.6976 418.9370 0.0359 -1.0000 -1.0000 1450956 1579778092.80 151.4717 60.0031 32.0000 1.9954 1.9964 418.6718 418.9116 0.0360 -1.0000 -1.0000 1451019 1579778092.90 151.4717 60.0031 32.0000 1.9960 1.9970 418.6091 418.8488 0.0359 -1.0000 -1.0000 1451269 1579778093.00 151.4717 60.0031 32.0000 1.9946 1.9955 418.7917 419.0308 0.0358 -1.0000 -1.0000 1451331 1579778093.10 151.4717 60.0031 32.0000 1.9950 1.9959 418.9945 419.2348 0.0360 -1.0000 -1.0000 1451394 1579778093.20 151.5568 60.0031 32.0000 1.9950 1.9959 418.9247 419.1647 0.0359 -1.0000 -1.0000 1451456 1579778093.30 151.5568 60.0031 32.0000 1.9954 1.9963 418.8000 419.0398 0.0359 -1.0000 -1.0000 1451519 1579778093.40 151.5568 60.0031 32.0000 1.9953 1.9963 418.7636 419.0026 0.0358 -1.0000 -1.0000 1451816 1579778093.50 151.5568 60.0031 32.0000 1.9949 1.9958 418.8558 419.0954 0.0359 -1.0000 -1.0000 1451879 1579778093.60 151.5568 60.0031 32.0000 1.9945 1.9955 418.8577 419.0969 0.0359 -1.0000 -1.0000 1451941 1579778093.70 151.5520 60.0031 32.0000 1.9952 1.9962 418.7822 419.0224 0.0360 -1.0000 -1.0000 1452019 1579778093.80 151.5438 60.0031 32.0000 1.9956 1.9966 418.6165 418.8553 0.0359 -1.0000 -1.0000 1452082 1579778093.90 151.5438 60.0031 32.0000 1.9950 1.9960 418.4559 418.6954 0.0359 -1.0000 -1.0000 1452144 1579778094.00 151.5438 60.0031 32.0000 1.9947 1.9957 418.3922 418.6301 0.0358 -1.0000 -1.0000 1452285 1579778094.10 151.5438 60.0031 32.0000 1.9935 1.9944 418.4943 418.7342 0.0360 -1.0000 -1.0000 1452347 1579778094.20 151.5438 60.0031 32.0000 1.9937 1.9947 418.6395 418.8796 0.0360 -1.0000 -1.0000 1452410 1579778094.30 151.5371 60.0031 32.0000 1.9941 1.9950 418.6516 418.8910 0.0360 -1.0000 -1.0000 1452488 1579778094.40 151.5371 60.0031 32.0000 1.9947 1.9956 418.4844 418.7248 0.0360 -1.0000 -1.0000 1452550 1579778094.50 151.5371 60.0031 32.0000 1.9948 1.9957 418.5210 418.7611 0.0360 -1.0000 -1.0000 1452769 1579778094.60 151.5371 60.0031 32.0000 1.9939 1.9949 418.6259 418.8653 0.0359 -1.0000 -1.0000 1452847 1579778094.70 151.5371 60.0031 32.0000 1.9934 1.9944 418.5874 418.8275 0.0359 -1.0000 -1.0000 1452910 1579778094.80 151.4835 60.0032 32.0000 1.9952 1.9961 418.4738 418.7135 0.0360 -1.0000 -1.0000 1452972 1579778094.90 151.4676 60.0033 32.0000 1.9952 1.9961 418.5419 418.7821 0.0360 -1.0000 -1.0000 1453050 1579778095.00 151.4676 60.0033 32.0000 1.9944 1.9953 418.5836 418.8228 0.0359 -1.0000 -1.0000 1453832 1579778095.10 151.4676 60.0033 32.0000 1.9942 1.9952 418.6546 418.8947 0.0360 -1.0000 -1.0000 1453894 1579778095.20 151.4676 60.0033 32.0000 1.9949 1.9958 418.4617 418.7018 0.0360 -1.0000 -1.0000 1453956 1579778095.30 151.4676 60.0033 32.0000 1.9949 1.9959 418.2847 418.5236 0.0359 -1.0000 -1.0000 1454035 1579778095.40 151.4824 60.0033 32.0000 1.9945 1.9954 418.4399 418.6796 0.0359 -1.0000 -1.0000 1454097 1579778095.50 151.4824 60.0033 32.0000 1.9948 1.9958 418.5158 418.7557 0.0360 -1.0000 -1.0000 1454160 1579778095.60 151.4824 60.0033 32.0000 1.9940 1.9950 418.5572 418.7967 0.0359 -1.0000 -1.0000 1454222 1579778095.70 151.4824 60.0033 32.0000 1.9949 1.9959 418.3334 418.5736 0.0360 -1.0000 -1.0000 1454300 1579778095.80 151.4824 60.0033 32.0000 1.9949 1.9958 418.2579 418.4975 0.0360 -1.0000 -1.0000 1454363 1579778095.90 151.4578 60.0033 32.0000 1.9950 1.9960 418.3304 418.5692 0.0358 -1.0000 -1.0000 1454425 1579778096.00 151.4578 60.0033 32.0000 1.9946 1.9955 418.5364 418.7752 0.0358 -1.0000 -1.0000 1454535 1579778096.10 151.4578 60.0033 32.0000 1.9949 1.9958 418.4088 418.6489 0.0361 -1.0000 -1.0000 1454597 1579778096.20 151.4578 60.0033 32.0000 1.9951 1.9961 418.3321 418.5727 0.0361 -1.0000 -1.0000 1454660 1579778096.30 151.4578 60.0033 32.0000 1.9947 1.9957 418.2638 418.5045 0.0360 -1.0000 -1.0000 1454722 1579778096.40 151.5085 60.0033 32.0000 1.9942 1.9951 418.3873 418.6272 0.0360 -1.0000 -1.0000 1454800 1579778096.50 151.5521 60.0033 32.0000 1.9940 1.9950 418.5004 418.7399 0.0359 -1.0000 -1.0000 1455472 1579778096.60 151.5521 60.0033 32.0000 1.9937 1.9946 418.4476 418.6864 0.0357 -1.0000 -1.0000 1455550 1579778096.70 151.5521 60.0033 32.0000 1.9950 1.9959 418.4143 418.6544 0.0361 -1.0000 -1.0000 1455613 1579778096.80 151.5521 60.0033 32.0000 1.9942 1.9952 418.3234 418.5634 0.0360 -1.0000 -1.0000 1455675 1579778096.90 151.5521 60.0033 32.0000 1.9947 1.9956 418.4786 418.7190 0.0360 -1.0000 -1.0000 1455738 1579778097.00 151.5696 60.0033 32.0000 1.9938 1.9947 418.4723 418.7121 0.0360 -1.0000 -1.0000 1455800 1579778097.10 151.5696 60.0033 32.0000 1.9944 1.9954 418.6797 418.9197 0.0360 -1.0000 -1.0000 1455863 1579778097.20 151.5696 60.0033 32.0000 1.9956 1.9965 418.4711 418.7107 0.0359 -1.0000 -1.0000 1455941 1579778097.30 151.5696 60.0033 32.0000 1.9954 1.9964 418.4867 418.7267 0.0360 -1.0000 -1.0000 1456003 1579778097.40 151.5696 60.0033 32.0000 1.9949 1.9958 418.4842 418.7237 0.0360 -1.0000 -1.0000 1456082 1579778097.50 151.5379 60.0033 32.0000 1.9940 1.9949 418.5920 418.8321 0.0360 -1.0000 -1.0000 1456144 1579778097.60 151.5182 60.0033 32.0000 1.9943 1.9953 418.7099 418.9497 0.0359 -1.0000 -1.0000 1456206 1579778097.70 151.5182 60.0033 32.0000 1.9946 1.9956 418.6210 418.8613 0.0360 -1.0000 -1.0000 1456269 1579778097.80 151.5182 60.0033 32.0000 1.9947 1.9956 418.5837 418.8239 0.0360 -1.0000 -1.0000 1456331 1579778097.90 151.5182 60.0033 32.0000 1.9948 1.9958 418.6993 418.9394 0.0360 -1.0000 -1.0000 1456394 1579778098.00 151.5182 60.0033 32.0000 1.9944 1.9953 418.7978 419.0382 0.0359 -1.0000 -1.0000 1456472 1579778098.10 151.4890 60.0033 32.0000 1.9938 1.9947 418.9091 419.1481 0.0358 -1.0000 -1.0000 1456800 1579778098.20 151.4890 60.0033 32.0000 1.9949 1.9959 418.6512 418.8906 0.0359 -1.0000 -1.0000 1456863 1579778098.30 151.4890 60.0033 32.0000 1.9950 1.9959 418.6967 418.9370 0.0360 -1.0000 -1.0000 1456941 1579778098.40 151.4890 60.0033 32.0000 1.9953 1.9963 418.9123 419.1522 0.0360 -1.0000 -1.0000 1457003 1579778098.50 151.4890 60.0033 32.0000 1.9948 1.9957 418.9729 419.2125 0.0359 -1.0000 -1.0000 1457066 1579778098.60 151.5257 60.0033 32.0000 1.9958 1.9968 418.8818 419.1218 0.0359 -1.0000 -1.0000 1457300 1579778098.70 151.5283 60.0033 32.0000 1.9955 1.9964 418.5652 418.8049 0.0359 -1.0000 -1.0000 1457363 1579778098.80 151.5283 60.0033 32.0000 1.9954 1.9963 418.6111 418.8508 0.0359 -1.0000 -1.0000 1457425 1579778098.90 151.5283 60.0033 32.0000 1.9948 1.9957 418.7795 419.0206 0.0361 -1.0000 -1.0000 1457503 1579778099.00 151.5283 60.0033 32.0000 1.9948 1.9958 418.8977 419.1379 0.0359 -1.0000 -1.0000 1457566 1579778099.10 151.5283 60.0033 32.0000 1.9949 1.9959 418.9127 419.1532 0.0361 -1.0000 -1.0000 1457628 1579778099.20 151.5426 60.0033 32.0000 1.9954 1.9964 419.0025 419.2427 0.0359 -1.0000 -1.0000 1457691 1579778099.30 151.5426 60.0033 32.0000 1.9949 1.9959 419.0104 419.2497 0.0359 -1.0000 -1.0000 1457753 1579778099.40 151.5426 60.0033 32.0000 1.9945 1.9954 419.1386 419.3790 0.0360 -1.0000 -1.0000 1457832 1579778099.50 151.5426 60.0033 32.0000 1.9944 1.9953 419.0534 419.2944 0.0361 -1.0000 -1.0000 1457894 1579778099.60 151.5426 60.0033 32.0000 1.9953 1.9963 418.9066 419.1478 0.0362 -1.0000 -1.0000 1457956 1579778099.70 151.5421 60.0033 32.0000 1.9955 1.9964 418.8155 419.0552 0.0359 -1.0000 -1.0000 1458035 1579778099.80 151.5406 60.0033 32.0000 1.9954 1.9963 418.7082 418.9486 0.0360 -1.0000 -1.0000 1458097 1579778099.90 151.5406 60.0033 32.0000 1.9945 1.9954 418.8536 419.0933 0.0359 -1.0000 -1.0000 1458160 1579778100.00 151.5406 60.0033 32.0000 1.9943 1.9952 419.1232 419.3629 0.0359 -1.0000 -1.0000 1458222 1579778100.10 151.5406 60.0033 32.0000 1.9952 1.9961 419.0994 419.3393 0.0359 -1.0000 -1.0000 1458410 1579778100.20 151.5406 60.0033 32.0000 1.9952 1.9961 418.9812 419.2215 0.0360 -1.0000 -1.0000 1458472 1579778100.30 151.5406 60.0033 32.0000 1.9953 1.9962 419.0242 419.2646 0.0360 -1.0000 -1.0000 1458535 1579778100.40 151.5191 60.0033 32.0000 1.9938 1.9947 418.8897 419.1290 0.0359 -1.0000 -1.0000 1458597 1579778100.50 151.5191 60.0033 32.0000 1.9949 1.9959 418.8870 419.1269 0.0360 -1.0000 -1.0000 1458660 1579778100.60 151.5191 60.0033 32.0000 1.9956 1.9965 418.7782 419.0179 0.0359 -1.0000 -1.0000 1458738 1579778100.70 151.5191 60.0033 32.0000 1.9954 1.9964 418.6677 418.9074 0.0359 -1.0000 -1.0000 1459081 1579778100.80 151.5191 60.0033 32.0000 1.9947 1.9956 418.7498 418.9895 0.0360 -1.0000 -1.0000 1459144 1579778100.90 151.4922 60.0033 32.0000 1.9956 1.9966 418.9951 419.2357 0.0360 -1.0000 -1.0000 1459222 1579778101.00 151.4921 60.0033 32.0000 1.9949 1.9959 418.8567 419.0963 0.0359 -1.0000 -1.0000 1459285 1579778101.10 151.4921 60.0033 32.0000 1.9956 1.9965 418.9427 419.1829 0.0360 -1.0000 -1.0000 1459347 1579778101.20 151.4921 60.0033 32.0000 1.9961 1.9971 419.2980 419.5384 0.0360 -1.0000 -1.0000 1500081 1579778101.30 151.4921 60.0033 32.0000 1.9957 1.9966 419.9172 420.1587 0.0360 -1.0000 -1.0000 1500144 1579778101.40 151.5519 60.0033 32.0000 1.9948 1.9958 419.6999 419.9401 0.0359 -1.0000 -1.0000 1500222 1579778101.50 151.5887 60.0033 32.0000 1.9950 1.9960 419.5678 419.8090 0.0361 -1.0000 -1.0000 1500285 1579778101.60 151.5887 60.0033 32.0000 1.9963 1.9973 419.4241 419.6639 0.0359 -1.0000 -1.0000 1500347 1579778101.70 151.5887 60.0033 32.0000 1.9958 1.9968 418.8646 419.1043 0.0359 -1.0000 -1.0000 1500410 1579778101.80 151.5887 60.0033 32.0000 1.9953 1.9962 418.6768 418.9157 0.0358 -1.0000 -1.0000 1500472 1579778101.90 151.5887 60.0033 32.0000 1.9950 1.9959 418.5445 418.7849 0.0360 -1.0000 -1.0000 1500550 1579778102.00 151.5864 60.0033 32.0000 1.9947 1.9957 418.6728 418.9131 0.0360 -1.0000 -1.0000 1500613 1579778102.10 151.5864 60.0033 32.0000 1.9956 1.9966 418.6270 418.8670 0.0360 -1.0000 -1.0000 1500675 1579778102.20 151.5864 60.0033 32.0000 1.9958 1.9968 418.6223 418.8624 0.0360 -1.0000 -1.0000 1500769 1579778102.30 151.5864 60.0033 32.0000 1.9956 1.9966 418.7901 419.0305 0.0361 -1.0000 -1.0000 1500847 1579778102.40 151.5864 60.0033 32.0000 1.9951 1.9960 419.1287 419.3690 0.0359 -1.0000 -1.0000 1500910 1579778102.50 151.4473 60.0033 32.0000 1.9948 1.9958 419.0989 419.3386 0.0359 -1.0000 -1.0000 1500972 1579778102.60 151.4473 60.0033 32.0000 1.9948 1.9958 418.9251 419.1660 0.0361 -1.0000 -1.0000 1501050 1579778102.70 151.4473 60.0033 32.0000 1.9943 1.9952 418.9040 419.1447 0.0360 -1.0000 -1.0000 1501316 1579778102.80 151.4473 60.0033 32.0000 1.9939 1.9948 419.0900 419.3307 0.0360 -1.0000 -1.0000 1501378 1579778102.90 151.4473 60.0033 32.0000 1.9943 1.9952 419.0916 419.3317 0.0359 -1.0000 -1.0000 1501456 1579778103.00 151.4488 60.0033 32.0000 1.9953 1.9962 419.1225 419.3627 0.0360 -1.0000 -1.0000 1501519 1579778103.10 151.4750 60.0033 32.0000 1.9955 1.9965 419.2066 419.4474 0.0360 -1.0000 -1.0000 1501581 1579778103.20 151.4750 60.0033 32.0000 1.9957 1.9966 419.3865 419.6259 0.0358 -1.0000 -1.0000 1502144 1579778103.30 151.4750 60.0033 32.0000 1.9952 1.9961 419.6493 419.8889 0.0358 -1.0000 -1.0000 1502206 1579778103.40 151.4750 60.0033 32.0000 1.9947 1.9957 420.0107 420.2505 0.0359 -1.0000 -1.0000 1502285 1579778103.50 151.4750 60.0033 32.0000 1.9952 1.9961 419.8368 420.0771 0.0359 -1.0000 -1.0000 1502347 1579778103.60 151.5680 60.0033 32.0000 1.9960 1.9969 419.4107 419.6517 0.0361 -1.0000 -1.0000 1502410 1579778103.70 151.5680 60.0033 32.0000 1.9958 1.9968 419.2804 419.5210 0.0360 -1.0000 -1.0000 1502472 1579778103.80 151.5680 60.0033 32.0000 1.9948 1.9958 419.3057 419.5456 0.0359 -1.0000 -1.0000 1502566 1579778103.90 151.5680 60.0033 32.0000 1.9948 1.9958 419.1541 419.3950 0.0361 -1.0000 -1.0000 1502628 1579778104.00 151.5680 60.0033 32.0000 1.9952 1.9962 418.9020 419.1416 0.0359 -1.0000 -1.0000 1502706 1579778104.10 151.5680 60.0033 32.0000 1.9954 1.9964 418.7530 418.9926 0.0359 -1.0000 -1.0000 1502769 1579778104.20 151.5692 60.0033 32.0000 1.9958 1.9967 418.7960 419.0363 0.0360 -1.0000 -1.0000 1502831 1579778104.30 151.5798 60.0033 32.0000 1.9952 1.9961 419.0451 419.2844 0.0359 -1.0000 -1.0000 1503316 1579778104.40 151.5798 60.0033 32.0000 1.9947 1.9957 419.1279 419.3681 0.0360 -1.0000 -1.0000 1503394 1579778104.50 151.5798 60.0033 32.0000 1.9948 1.9957 419.1676 419.4076 0.0359 -1.0000 -1.0000 1503456 1579778104.60 151.5798 60.0033 32.0000 1.9952 1.9962 418.8606 419.1000 0.0359 -1.0000 -1.0000 1503519 1579778104.70 151.5798 60.0033 32.0000 1.9954 1.9963 418.9497 419.1892 0.0358 -1.0000 -1.0000 1503581 1579778104.80 151.4690 60.0034 32.0000 1.9944 1.9954 418.9213 419.1623 0.0361 -1.0000 -1.0000 1503644 1579778104.90 151.4690 60.0034 32.0000 1.9946 1.9956 418.8383 419.0797 0.0361 -1.0000 -1.0000 1503722 1579778105.00 151.4690 60.0034 32.0000 1.9951 1.9960 418.7741 419.0141 0.0360 -1.0000 -1.0000 1503785 1579778105.10 151.4690 60.0034 32.0000 1.9945 1.9954 418.7232 418.9629 0.0359 -1.0000 -1.0000 1503847 1579778105.20 151.4690 60.0034 32.0000 1.9951 1.9961 418.7906 419.0306 0.0360 -1.0000 -1.0000 1503925 1579778105.30 151.4690 60.0034 32.0000 1.9947 1.9957 418.8729 419.1130 0.0360 -1.0000 -1.0000 1503988 1579778105.40 151.4404 60.0034 32.0000 1.9942 1.9952 418.8430 419.0820 0.0358 -1.0000 -1.0000 1504050 1579778105.50 151.4404 60.0034 32.0000 1.9952 1.9962 418.9113 419.1518 0.0361 -1.0000 -1.0000 1504113 1579778105.60 151.4404 60.0034 32.0000 1.9955 1.9965 418.7361 418.9775 0.0361 -1.0000 -1.0000 1504175 1579778105.70 151.4404 60.0034 32.0000 1.9950 1.9959 418.7418 418.9806 0.0358 -1.0000 -1.0000 1504253 1579778105.80 151.4404 60.0034 32.0000 1.9949 1.9958 418.9616 419.2007 0.0359 -1.0000 -1.0000 1504316 1579778105.90 151.5150 60.0034 32.0000 1.9950 1.9960 418.9772 419.2171 0.0359 -1.0000 -1.0000 1504378 1579778106.00 151.6052 60.0034 32.0000 1.9956 1.9966 418.7708 419.0105 0.0359 -1.0000 -1.0000 1504456 1579778106.10 151.6052 60.0034 32.0000 1.9949 1.9958 418.7162 418.9561 0.0359 -1.0000 -1.0000 1504519 1579778106.20 151.6052 60.0034 32.0000 1.9940 1.9949 418.8001 419.0393 0.0358 -1.0000 -1.0000 1504581 1579778106.30 151.6052 60.0034 32.0000 1.9935 1.9945 418.8719 419.1115 0.0359 -1.0000 -1.0000 1504644 1579778106.40 151.6052 60.0034 32.0000 1.9941 1.9950 418.8879 419.1275 0.0359 -1.0000 -1.0000 1504706 1579778106.50 151.6052 60.0034 32.0000 1.9950 1.9960 418.7282 418.9670 0.0358 -1.0000 -1.0000 1504769 1579778106.60 151.5171 60.0034 32.0000 1.9951 1.9961 418.5998 418.8397 0.0360 -1.0000 -1.0000 1504847 1579778106.70 151.5171 60.0034 32.0000 1.9944 1.9954 418.6281 418.8680 0.0359 -1.0000 -1.0000 1504910 1579778106.80 151.5171 60.0034 32.0000 1.9939 1.9948 418.7694 419.0089 0.0359 -1.0000 -1.0000 1505660 1579778106.90 151.5171 60.0034 32.0000 1.9947 1.9957 418.6810 418.9205 0.0359 -1.0000 -1.0000 1505738 1579778107.00 151.5171 60.0034 32.0000 1.9954 1.9963 418.6360 418.8755 0.0360 -1.0000 -1.0000 1505785 1579778107.10 151.5019 60.0034 32.0000 1.9949 1.9958 418.5791 418.8187 0.0359 -1.0000 -1.0000 1505847 1579778107.20 151.4470 60.0034 32.0000 1.9945 1.9955 418.6535 418.8929 0.0359 -1.0000 -1.0000 1505925 1579778107.30 151.4470 60.0034 32.0000 1.9944 1.9954 418.7134 418.9523 0.0358 -1.0000 -1.0000 1506082 1579778107.40 151.4470 60.0034 32.0000 1.9947 1.9957 418.6449 418.8838 0.0358 -1.0000 -1.0000 1506144 1579778107.50 151.4470 60.0034 32.0000 1.9949 1.9958 418.6230 418.8626 0.0359 -1.0000 -1.0000 1506206 1579778107.60 151.4470 60.0034 32.0000 1.9951 1.9961 418.5630 418.8022 0.0359 -1.0000 -1.0000 1506269 1579778107.70 151.4029 60.0034 32.0000 1.9947 1.9956 418.6927 418.9320 0.0359 -1.0000 -1.0000 1506347 1579778107.80 151.4029 60.0034 32.0000 1.9946 1.9956 418.8256 419.0654 0.0360 -1.0000 -1.0000 1506410 1579778107.90 151.4029 60.0034 32.0000 1.9942 1.9951 418.7407 418.9807 0.0360 -1.0000 -1.0000 1506472 1579778108.00 151.4029 60.0034 32.0000 1.9945 1.9955 418.4802 418.7204 0.0360 -1.0000 -1.0000 1506550 1579778108.10 151.4029 60.0034 32.0000 1.9944 1.9953 418.4932 418.7318 0.0358 -1.0000 -1.0000 1506613 1579778108.20 151.4866 60.0034 32.0000 1.9950 1.9959 418.7080 418.9467 0.0357 -1.0000 -1.0000 1506675 1579778108.30 151.4999 60.0034 32.0000 1.9947 1.9956 418.7202 418.9597 0.0359 -1.0000 -1.0000 1506816 1579778108.40 151.4999 60.0034 32.0000 1.9948 1.9958 418.5240 418.7633 0.0359 -1.0000 -1.0000 1506878 1579778108.50 151.4999 60.0034 32.0000 1.9950 1.9959 418.4615 418.7004 0.0357 -1.0000 -1.0000 1506941 1579778108.60 151.4999 60.0034 32.0000 1.9947 1.9956 418.4081 418.6477 0.0359 -1.0000 -1.0000 1507003 1579778108.70 151.4999 60.0034 32.0000 1.9945 1.9955 418.5841 418.8238 0.0359 -1.0000 -1.0000 1507066 1579778108.80 151.4999 60.0034 32.0000 1.9945 1.9955 418.6230 418.8617 0.0357 -1.0000 -1.0000 1507128 1579778108.90 151.5361 60.0034 32.0000 1.9940 1.9949 418.6580 418.8969 0.0359 -1.0000 -1.0000 1507206 1579778109.00 151.5361 60.0034 32.0000 1.9941 1.9950 418.5831 418.8237 0.0360 -1.0000 -1.0000 1507269 1579778109.10 151.5361 60.0034 32.0000 1.9952 1.9961 418.5956 418.8356 0.0360 -1.0000 -1.0000 1507331 1579778109.20 151.5361 60.0034 32.0000 1.9948 1.9957 418.5724 418.8118 0.0359 -1.0000 -1.0000 1507410 1579778109.30 151.5361 60.0034 32.0000 1.9936 1.9946 418.6519 418.8915 0.0359 -1.0000 -1.0000 1507472 1579778109.40 151.4935 60.0034 32.0000 1.9941 1.9951 418.7444 418.9839 0.0359 -1.0000 -1.0000 1507597 1579778109.50 151.4935 60.0034 32.0000 1.9949 1.9958 418.5234 418.7628 0.0359 -1.0000 -1.0000 1507660 1579778109.60 151.4935 60.0034 32.0000 1.9950 1.9959 418.5564 418.7958 0.0358 -1.0000 -1.0000 1507722 1579778109.70 151.4935 60.0034 32.0000 1.9942 1.9952 418.6905 418.9296 0.0359 -1.0000 -1.0000 1507800 1579778109.80 151.4935 60.0034 32.0000 1.9948 1.9957 418.7406 418.9811 0.0360 -1.0000 -1.0000 1507863 1579778109.90 151.4935 60.0034 32.0000 1.9959 1.9968 418.6713 418.9109 0.0359 -1.0000 -1.0000 1508300 1579778110.00 151.4348 60.0035 32.0000 1.9953 1.9963 418.4777 418.7174 0.0360 -1.0000 -1.0000 1508378 1579778110.10 151.4348 60.0035 32.0000 1.9951 1.9960 418.4409 418.6811 0.0360 -1.0000 -1.0000 1508441 1579778110.20 151.4348 60.0035 32.0000 1.9943 1.9953 418.4918 418.7318 0.0360 -1.0000 -1.0000 1508503 1579778110.30 151.4348 60.0035 32.0000 1.9944 1.9953 418.4784 418.7186 0.0360 -1.0000 -1.0000 1508581 1579778110.40 151.4348 60.0035 32.0000 1.9952 1.9962 418.4002 418.6399 0.0359 -1.0000 -1.0000 1509066 1579778110.50 151.4348 60.0035 32.0000 1.9955 1.9965 418.3800 418.6188 0.0359 -1.0000 -1.0000 1509128 1579778110.60 151.5612 60.0035 32.0000 1.9949 1.9958 418.4321 418.6716 0.0359 -1.0000 -1.0000 1509206 1579778110.70 151.5635 60.0035 32.0000 1.9943 1.9952 418.6485 418.8866 0.0357 -1.0000 -1.0000 1509269 1579778110.80 151.5635 60.0035 32.0000 1.9939 1.9948 418.6132 418.8525 0.0359 -1.0000 -1.0000 1509331 1579778110.90 151.5635 60.0035 32.0000 1.9954 1.9963 418.4197 418.6593 0.0360 -1.0000 -1.0000 1509566 1579778111.00 151.5635 60.0035 32.0000 1.9952 1.9961 418.4417 418.6831 0.0361 -1.0000 -1.0000 1509629 1579778111.10 151.5689 60.0035 32.0000 1.9959 1.9968 418.4885 418.7286 0.0360 -1.0000 -1.0000 1509691 1579778111.20 151.6086 60.0035 32.0000 1.9947 1.9956 418.5979 418.8379 0.0360 -1.0000 -1.0000 1509769 1579778111.30 151.6086 60.0035 32.0000 1.9944 1.9953 418.7891 419.0296 0.0360 -1.0000 -1.0000 1509832 1579778111.40 151.6086 60.0035 32.0000 1.9959 1.9968 418.5377 418.7774 0.0359 -1.0000 -1.0000 1509910 1579778111.50 151.6086 60.0035 32.0000 1.9949 1.9959 418.5626 418.8024 0.0360 -1.0000 -1.0000 1509972 1579778111.60 151.6086 60.0035 32.0000 1.9951 1.9961 418.7431 418.9832 0.0360 -1.0000 -1.0000 1510035 1579778111.70 151.5323 60.0035 32.0000 1.9951 1.9960 418.7470 418.9873 0.0360 -1.0000 -1.0000 1510097 1579778111.80 151.5323 60.0035 32.0000 1.9958 1.9968 418.6462 418.8863 0.0360 -1.0000 -1.0000 1510160 1579778111.90 151.5323 60.0035 32.0000 1.9951 1.9961 418.4936 418.7337 0.0360 -1.0000 -1.0000 1510285 1579778112.00 151.5323 60.0035 32.0000 1.9946 1.9956 418.5506 418.7901 0.0359 -1.0000 -1.0000 1510363 1579778112.10 151.5323 60.0035 32.0000 1.9946 1.9955 418.7121 418.9525 0.0360 -1.0000 -1.0000 1510425 1579778112.20 151.4617 60.0035 32.0000 1.9952 1.9962 418.5806 418.8202 0.0359 -1.0000 -1.0000 1510488 1579778112.30 151.4617 60.0035 32.0000 1.9953 1.9962 418.4577 418.6981 0.0360 -1.0000 -1.0000 1510566 1579778112.40 151.4617 60.0035 32.0000 1.9957 1.9966 418.3821 418.6226 0.0361 -1.0000 -1.0000 1511347 1579778112.50 151.4617 60.0035 32.0000 1.9949 1.9958 418.5889 418.8289 0.0360 -1.0000 -1.0000 1511410 1579778112.60 151.4617 60.0035 32.0000 1.9948 1.9957 418.7257 418.9666 0.0361 -1.0000 -1.0000 1511472 1579778112.70 151.4617 60.0035 32.0000 1.9952 1.9962 418.7025 418.9432 0.0361 -1.0000 -1.0000 1511582 1579778112.80 151.4617 60.0035 32.0000 1.9953 1.9962 418.5401 418.7809 0.0361 -1.0000 -1.0000 1511644 1579778112.90 151.5003 60.0035 32.0000 1.9954 1.9964 418.6263 418.8666 0.0360 -1.0000 -1.0000 1511722 1579778113.00 151.5518 60.0035 32.0000 1.9944 1.9953 418.7071 418.9463 0.0359 -1.0000 -1.0000 1511785 1579778113.10 151.5518 60.0035 32.0000 1.9942 1.9952 418.7488 418.9896 0.0361 -1.0000 -1.0000 1511863 1579778113.20 151.5518 60.0035 32.0000 1.9944 1.9954 418.6357 418.8758 0.0359 -1.0000 -1.0000 1511925 1579778113.30 151.5518 60.0035 32.0000 1.9955 1.9965 418.5541 418.7944 0.0361 -1.0000 -1.0000 1511988 1579778113.40 151.5518 60.0035 32.0000 1.9946 1.9956 418.6613 418.9023 0.0361 -1.0000 -1.0000 1512066 1579778113.50 151.5663 60.0035 32.0000 1.9949 1.9958 418.7411 418.9806 0.0360 -1.0000 -1.0000 1512129 1579778113.60 151.5663 60.0035 32.0000 1.9942 1.9952 418.5848 418.8260 0.0362 -1.0000 -1.0000 1512191 1579778113.70 151.5663 60.0035 32.0000 1.9956 1.9966 418.3588 418.5995 0.0361 -1.0000 -1.0000 1512269 1579778113.80 151.5663 60.0035 32.0000 1.9950 1.9959 418.4205 418.6624 0.0362 -1.0000 -1.0000 1512331 1579778113.90 151.5663 60.0035 32.0000 1.9942 1.9951 418.5901 418.8305 0.0360 -1.0000 -1.0000 1512394 1579778114.00 151.4655 60.0035 32.0000 1.9956 1.9965 418.5444 418.7849 0.0361 -1.0000 -1.0000 1512456 1579778114.10 151.4500 60.0035 32.0000 1.9962 1.9971 418.3985 418.6381 0.0360 -1.0000 -1.0000 1512535 1579778114.20 151.4500 60.0035 32.0000 1.9950 1.9960 418.4318 418.6729 0.0361 -1.0000 -1.0000 1512597 1579778114.30 151.4500 60.0035 32.0000 1.9937 1.9947 418.5196 418.7594 0.0359 -1.0000 -1.0000 1512660 1579778114.40 151.4500 60.0035 32.0000 1.9946 1.9955 418.5499 418.7919 0.0362 -1.0000 -1.0000 1512722 1579778114.50 151.4500 60.0035 32.0000 1.9956 1.9965 418.4741 418.7146 0.0361 -1.0000 -1.0000 1512800 1579778114.60 151.4500 60.0035 32.0000 1.9954 1.9963 418.3537 418.5945 0.0361 -1.0000 -1.0000 1512863 1579778114.70 151.5040 60.0038 32.0000 1.9959 1.9969 418.2840 418.5243 0.0361 -1.0000 -1.0000 1512925 1579778114.80 151.5040 60.0038 32.0000 1.9948 1.9958 418.4820 418.7238 0.0362 -1.0000 -1.0000 1512988 1579778114.90 151.5040 60.0038 32.0000 1.9950 1.9960 418.4705 418.7115 0.0361 -1.0000 -1.0000 1513066 1579778115.00 151.5040 60.0038 32.0000 1.9956 1.9965 418.3340 418.5744 0.0361 -1.0000 -1.0000 1513800 1579778115.10 151.5040 60.0038 32.0000 1.9951 1.9961 418.3800 418.6209 0.0362 -1.0000 -1.0000 1513878 1579778115.20 151.6229 60.0038 32.0000 1.9944 1.9954 418.4860 418.7271 0.0361 -1.0000 -1.0000 1513941 1579778115.30 151.6229 60.0038 32.0000 1.9944 1.9954 418.5115 418.7519 0.0361 -1.0000 -1.0000 1514003 1579778115.40 151.6229 60.0038 32.0000 1.9951 1.9960 418.3331 418.5746 0.0363 -1.0000 -1.0000 1514082 1579778115.50 151.6229 60.0038 32.0000 1.9953 1.9962 418.3029 418.5449 0.0362 -1.0000 -1.0000 1514144 1579778115.60 151.6229 60.0038 32.0000 1.9944 1.9954 418.4553 418.6969 0.0363 -1.0000 -1.0000 1514206 1579778115.70 151.6229 60.0038 32.0000 1.9940 1.9950 418.5915 418.8340 0.0363 -1.0000 -1.0000 1514285 1579778115.80 151.6229 60.0038 32.0000 1.9943 1.9952 418.4949 418.7370 0.0363 -1.0000 -1.0000 1514347 1579778115.90 151.5382 60.0038 32.0000 1.9949 1.9959 418.3325 418.5744 0.0363 -1.0000 -1.0000 1514410 1579778116.00 151.5382 60.0038 32.0000 1.9947 1.9957 418.3605 418.6019 0.0362 -1.0000 -1.0000 1514488 1579778116.10 151.5382 60.0038 32.0000 1.9939 1.9949 418.4593 418.7015 0.0363 -1.0000 -1.0000 1514535 1579778116.20 151.5382 60.0038 32.0000 1.9948 1.9958 418.5841 418.8262 0.0362 -1.0000 -1.0000 1514613 1579778116.30 151.5382 60.0038 32.0000 1.9953 1.9962 418.3808 418.6215 0.0361 -1.0000 -1.0000 1514675 1579778116.40 151.4442 60.0038 32.0000 1.9956 1.9965 418.2470 418.4884 0.0362 -1.0000 -1.0000 1514753 1579778116.50 151.4442 60.0038 32.0000 1.9955 1.9965 418.2275 418.4688 0.0362 -1.0000 -1.0000 1514831 1579778116.60 151.4442 60.0038 32.0000 1.9946 1.9955 418.3220 418.5632 0.0362 -1.0000 -1.0000 1515003 1579778116.70 151.4442 60.0038 32.0000 1.9947 1.9957 418.5338 418.7759 0.0363 -1.0000 -1.0000 1515066 1579778116.80 151.4442 60.0038 32.0000 1.9954 1.9963 418.5001 418.7421 0.0363 -1.0000 -1.0000 1515128 1579778116.90 151.4675 60.0038 32.0000 1.9959 1.9968 418.4834 418.7261 0.0364 -1.0000 -1.0000 1515206 1579778117.00 151.4980 60.0038 32.0000 1.9952 1.9961 418.5340 418.7763 0.0363 -1.0000 -1.0000 1515253 1579778117.10 151.4980 60.0038 32.0000 1.9943 1.9952 418.6810 418.9227 0.0362 -1.0000 -1.0000 1515535 1579778117.20 151.4980 60.0038 32.0000 1.9945 1.9955 418.5715 418.8130 0.0363 -1.0000 -1.0000 1515613 1579778117.30 151.4980 60.0038 32.0000 1.9956 1.9965 418.4451 418.6869 0.0362 -1.0000 -1.0000 1515675 1579778117.40 151.4980 60.0038 32.0000 1.9951 1.9961 418.4144 418.6560 0.0362 -1.0000 -1.0000 1515753 1579778117.50 151.5346 60.0038 32.0000 1.9942 1.9951 418.5598 418.8017 0.0364 -1.0000 -1.0000 1515816 1579778117.60 151.5346 60.0038 32.0000 1.9938 1.9948 418.6400 418.8819 0.0361 -1.0000 -1.0000 1515879 1579778117.70 151.5346 60.0038 32.0000 1.9937 1.9946 418.7010 418.9429 0.0363 -1.0000 -1.0000 1515957 1579778117.80 151.5346 60.0038 32.0000 1.9948 1.9958 418.4329 418.6746 0.0362 -1.0000 -1.0000 1516019 1579778117.90 151.5346 60.0038 32.0000 1.9957 1.9967 418.3723 418.6138 0.0362 -1.0000 -1.0000 1516082 1579778118.00 151.5280 60.0038 32.0000 1.9952 1.9962 418.3951 418.6369 0.0363 -1.0000 -1.0000 1516144 1579778118.10 151.5062 60.0038 32.0000 1.9953 1.9962 418.4931 418.7356 0.0364 -1.0000 -1.0000 1517331 1579778118.20 151.5062 60.0038 32.0000 1.9943 1.9952 418.5687 418.8113 0.0364 -1.0000 -1.0000 1517394 1579778118.30 151.5062 60.0038 32.0000 1.9938 1.9947 418.5029 418.7450 0.0363 -1.0000 -1.0000 1517472 1579778118.40 151.5062 60.0038 32.0000 1.9947 1.9956 418.4118 418.6535 0.0362 -1.0000 -1.0000 1517519 1579778118.50 151.5062 60.0038 32.0000 1.9942 1.9952 418.4656 418.7076 0.0363 -1.0000 -1.0000 1517597 1579778118.60 151.4853 60.0038 32.0000 1.9944 1.9954 418.6214 418.8638 0.0363 -1.0000 -1.0000 1517660 1579778118.70 151.4853 60.0038 32.0000 1.9943 1.9952 418.7114 418.9532 0.0363 -1.0000 -1.0000 1517722 1579778118.80 151.4853 60.0038 32.0000 1.9950 1.9959 418.5881 418.8310 0.0365 -1.0000 -1.0000 1517785 1579778118.90 151.4853 60.0038 32.0000 1.9951 1.9961 418.4717 418.7164 0.0366 -1.0000 -1.0000 1517863 1579778119.00 151.4853 60.0038 32.0000 1.9946 1.9955 418.4544 418.6972 0.0364 -1.0000 -1.0000 1517925 1579778119.10 151.4814 60.0038 32.0000 1.9952 1.9961 418.6123 418.8556 0.0365 -1.0000 -1.0000 1517988 1579778119.20 151.4807 60.0038 32.0000 1.9946 1.9955 418.6562 418.8997 0.0365 -1.0000 -1.0000 1518066 1579778119.30 151.4807 60.0038 32.0000 1.9951 1.9960 418.4756 418.7183 0.0364 -1.0000 -1.0000 1518129 1579778119.40 151.4807 60.0038 32.0000 1.9958 1.9968 418.3560 418.5988 0.0364 -1.0000 -1.0000 1518206 1579778119.50 151.4807 60.0038 32.0000 1.9948 1.9957 418.4881 418.7306 0.0364 -1.0000 -1.0000 1518269 1579778119.60 151.4807 60.0038 32.0000 1.9940 1.9950 418.6344 418.8777 0.0365 -1.0000 -1.0000 1518347 1579778119.70 151.5101 60.0025 32.0000 1.9945 1.9954 418.6540 418.8979 0.0366 -1.0000 -1.0000 1518472 1579778119.80 151.5101 60.0025 32.0000 1.9953 1.9963 418.5738 418.8171 0.0364 -1.0000 -1.0000 1518535 1579778119.90 151.5101 60.0025 32.0000 1.9952 1.9962 418.6135 418.8565 0.0364 -1.0000 -1.0000 1518597 1579778120.00 151.5101 60.0025 32.0000 1.9954 1.9964 418.5185 418.7609 0.0364 -1.0000 -1.0000 1518675 1579778120.10 151.5101 60.0025 32.0000 1.9948 1.9957 418.6365 418.8794 0.0364 -1.0000 -1.0000 1518738 1579778120.20 151.5101 60.0025 32.0000 1.9942 1.9952 418.7698 419.0124 0.0364 -1.0000 -1.0000 1518785 1579778120.30 151.5183 60.0025 32.0000 1.9949 1.9958 418.6339 418.8771 0.0365 -1.0000 -1.0000 1518863 1579778120.40 151.5183 60.0025 32.0000 1.9945 1.9954 418.5301 418.7735 0.0364 -1.0000 -1.0000 1518925 1579778120.50 151.5183 60.0025 32.0000 1.9952 1.9962 418.4999 418.7426 0.0364 -1.0000 -1.0000 1518988 1579778120.60 151.5183 60.0025 32.0000 1.9941 1.9950 418.5977 418.8402 0.0363 -1.0000 -1.0000 1519066 1579778120.70 151.5183 60.0025 32.0000 1.9939 1.9948 418.5394 418.7823 0.0364 -1.0000 -1.0000 1519128 1579778120.80 151.4802 60.0025 32.0000 1.9952 1.9962 418.4245 418.6676 0.0365 -1.0000 -1.0000 1519191 1579778120.90 151.4802 60.0025 32.0000 1.9958 1.9968 418.4672 418.7098 0.0364 -1.0000 -1.0000 1519269 1579778121.00 151.4802 60.0025 32.0000 1.9947 1.9956 418.5054 418.7483 0.0364 -1.0000 -1.0000 1519331 1579778121.10 151.4802 60.0025 32.0000 1.9942 1.9952 418.6458 418.8901 0.0367 -1.0000 -1.0000 1519394 1579778121.20 151.4802 60.0025 32.0000 1.9946 1.9956 418.6514 418.8946 0.0364 -1.0000 -1.0000 1519629 1579778121.30 151.4802 60.0025 32.0000 1.9950 1.9960 418.4295 418.6718 0.0364 -1.0000 -1.0000 1519691 1579778121.40 151.4802 60.0025 32.0000 1.9958 1.9968 418.5021 418.7467 0.0368 -1.0000 -1.0000 1519769 1579778121.50 151.4289 60.0025 32.0000 1.9952 1.9961 418.6539 418.8977 0.0364 -1.0000 -1.0000 1519816 1579778121.60 151.4289 60.0025 32.0000 1.9946 1.9956 418.5932 418.8364 0.0365 -1.0000 -1.0000 1519879 1579778121.70 151.4289 60.0025 32.0000 1.9952 1.9962 418.6262 418.8700 0.0366 -1.0000 -1.0000 1520066 1579778121.80 151.4289 60.0025 32.0000 1.9951 1.9961 418.5360 418.7792 0.0364 -1.0000 -1.0000 1520129 1579778121.90 151.4289 60.0025 32.0000 1.9948 1.9957 418.6197 418.8638 0.0366 -1.0000 -1.0000 1520191 1579778122.00 151.4829 60.0025 32.0000 1.9944 1.9954 418.7030 418.9472 0.0365 -1.0000 -1.0000 1520269 1579778122.10 151.4829 60.0025 32.0000 1.9942 1.9951 418.7199 418.9636 0.0365 -1.0000 -1.0000 1520331 1579778122.20 151.4829 60.0025 32.0000 1.9938 1.9947 418.7426 418.9865 0.0365 -1.0000 -1.0000 1520566 1579778122.30 151.4829 60.0025 32.0000 1.9950 1.9960 418.6063 418.8500 0.0366 -1.0000 -1.0000 1520628 1579778122.40 151.4829 60.0025 32.0000 1.9954 1.9963 418.4442 418.6879 0.0365 -1.0000 -1.0000 1520691 1579778122.50 151.4829 60.0025 32.0000 1.9958 1.9968 418.5752 418.8176 0.0363 -1.0000 -1.0000 1520753 1579778122.60 151.5118 60.0025 32.0000 1.9945 1.9954 418.7953 419.0382 0.0364 -1.0000 -1.0000 1520831 1579778122.70 151.5146 60.0025 32.0000 1.9950 1.9960 418.8734 419.1175 0.0366 -1.0000 -1.0000 1521363 1579778122.80 151.5146 60.0025 32.0000 1.9948 1.9957 418.9194 419.1639 0.0366 -1.0000 -1.0000 1521425 1579778122.90 151.5146 60.0025 32.0000 1.9946 1.9956 418.7760 419.0203 0.0366 -1.0000 -1.0000 1521488 1579778123.00 151.5146 60.0025 32.0000 1.9944 1.9953 418.8058 419.0496 0.0365 -1.0000 -1.0000 1521550 1579778123.10 151.5345 60.0025 32.0000 1.9941 1.9951 418.7519 418.9958 0.0365 -1.0000 -1.0000 1521629 1579778123.20 151.5733 60.0025 32.0000 1.9945 1.9955 418.5051 418.7494 0.0367 -1.0000 -1.0000 1521832 1579778123.30 151.5733 60.0025 32.0000 1.9954 1.9963 418.2760 418.5203 0.0366 -1.0000 -1.0000 1521894 1579778123.40 151.5733 60.0025 32.0000 1.9952 1.9962 418.3082 418.5523 0.0366 -1.0000 -1.0000 1521972 1579778123.50 151.5733 60.0025 32.0000 1.9941 1.9951 418.4224 418.6663 0.0366 -1.0000 -1.0000 1522035 1579778123.60 151.5733 60.0025 32.0000 1.9938 1.9947 418.4705 418.7135 0.0364 -1.0000 -1.0000 1522097 1579778123.70 151.4199 60.0025 32.0000 1.9941 1.9950 418.5823 418.8259 0.0366 -1.0000 -1.0000 1522222 1579778123.80 151.4199 60.0025 32.0000 1.9955 1.9965 418.3963 418.6410 0.0367 -1.0000 -1.0000 1522316 1579778123.90 151.4199 60.0025 32.0000 1.9941 1.9951 418.4565 418.6998 0.0364 -1.0000 -1.0000 1522378 1579778124.00 151.4199 60.0025 32.0000 1.9941 1.9951 418.6212 418.8655 0.0366 -1.0000 -1.0000 1522456 1579778124.10 151.4199 60.0025 32.0000 1.9952 1.9961 418.7063 418.9498 0.0365 -1.0000 -1.0000 1522519 1579778124.20 151.4250 60.0025 32.0000 1.9949 1.9958 418.9080 419.1513 0.0365 -1.0000 -1.0000 1522581 1579778124.30 151.4292 60.0025 32.0000 1.9958 1.9967 419.0509 419.2956 0.0366 -1.0000 -1.0000 1522831 1579778124.40 151.4292 60.0025 32.0000 1.9957 1.9967 419.1133 419.3570 0.0365 -1.0000 -1.0000 1522894 1579778124.50 151.4292 60.0025 32.0000 1.9948 1.9957 419.4125 419.6566 0.0365 -1.0000 -1.0000 1522956 1579778124.60 151.4292 60.0025 32.0000 1.9939 1.9948 419.4231 419.6673 0.0366 -1.0000 -1.0000 1523019 1579778124.70 151.4292 60.0025 32.0000 1.9938 1.9947 419.2919 419.5369 0.0367 -1.0000 -1.0000 1523081 1579778124.80 151.4453 60.0025 32.0000 1.9936 1.9946 419.1420 419.3857 0.0365 -1.0000 -1.0000 1523331 1579778124.90 151.4453 60.0025 32.0000 1.9951 1.9961 419.0386 419.2823 0.0366 -1.0000 -1.0000 1523410 1579778125.00 151.4453 60.0025 32.0000 1.9948 1.9957 419.4677 419.7121 0.0365 -1.0000 -1.0000 1523472 1579778125.10 151.4453 60.0025 32.0000 1.9938 1.9948 419.8203 420.0650 0.0366 -1.0000 -1.0000 1523535 1579778125.20 151.4453 60.0025 32.0000 1.9932 1.9942 420.1119 420.3571 0.0366 -1.0000 -1.0000 1523597 1579778125.30 151.5458 60.0025 32.0000 1.9942 1.9951 420.1725 420.4170 0.0365 -1.0000 -1.0000 1524082 1579778125.40 151.5458 60.0025 32.0000 1.9950 1.9959 420.1763 420.4205 0.0364 -1.0000 -1.0000 1524144 1579778125.50 151.5458 60.0025 32.0000 1.9948 1.9958 420.2856 420.5299 0.0365 -1.0000 -1.0000 1524222 1579778125.60 151.5458 60.0025 32.0000 1.9945 1.9955 420.3049 420.5492 0.0364 -1.0000 -1.0000 1524285 1579778125.70 151.5458 60.0025 32.0000 1.9942 1.9952 420.0198 420.2630 0.0364 -1.0000 -1.0000 1524363 1579778125.80 151.5458 60.0025 32.0000 1.9935 1.9944 419.8701 420.1142 0.0365 -1.0000 -1.0000 1524535 1579778125.90 151.5276 60.0025 32.0000 1.9948 1.9957 419.8170 420.0619 0.0366 -1.0000 -1.0000 1524597 1579778126.00 151.5060 60.0025 32.0000 1.9943 1.9953 419.3446 419.5887 0.0366 -1.0000 -1.0000 1524675 1579778126.10 151.5060 60.0025 32.0000 1.9943 1.9953 419.1195 419.3641 0.0366 -1.0000 -1.0000 1524738 1579778126.20 151.5060 60.0025 32.0000 1.9938 1.9948 419.0411 419.2847 0.0365 -1.0000 -1.0000 1524800 1579778126.30 151.5060 60.0025 32.0000 1.9940 1.9949 418.8543 419.0979 0.0365 -1.0000 -1.0000 1524863 1579778126.40 151.5060 60.0025 32.0000 1.9949 1.9959 418.5302 418.7738 0.0365 -1.0000 -1.0000 1524925 1579778126.50 151.5060 60.0025 32.0000 1.9949 1.9959 418.3529 418.5968 0.0366 -1.0000 -1.0000 1525050 1579778126.60 151.5096 60.0025 32.0000 1.9950 1.9960 418.2844 418.5280 0.0365 -1.0000 -1.0000 1525113 1579778126.70 151.5096 60.0025 32.0000 1.9943 1.9952 418.4400 418.6838 0.0366 -1.0000 -1.0000 1525175 1579778126.80 151.5096 60.0025 32.0000 1.9936 1.9945 418.5737 418.8177 0.0366 -1.0000 -1.0000 1525300 1579778126.90 151.5096 60.0025 32.0000 1.9943 1.9953 418.5362 418.7799 0.0365 -1.0000 -1.0000 1525379 1579778127.00 151.4608 60.0025 32.0000 1.9940 1.9949 418.5551 418.7986 0.0365 -1.0000 -1.0000 1525441 1579778127.10 151.4548 60.0025 32.0000 1.9943 1.9952 418.9619 419.2058 0.0365 -1.0000 -1.0000 1525503 1579778127.20 151.4548 60.0025 32.0000 1.9941 1.9951 419.1626 419.4070 0.0366 -1.0000 -1.0000 1525582 1579778127.30 151.4548 60.0025 32.0000 1.9945 1.9954 419.1703 419.4152 0.0366 -1.0000 -1.0000 1525800 1579778127.40 151.4548 60.0025 32.0000 1.9955 1.9965 419.0492 419.2933 0.0366 -1.0000 -1.0000 1525879 1579778127.50 151.4548 60.0025 32.0000 1.9950 1.9960 419.0996 419.3443 0.0366 -1.0000 -1.0000 1525941 1579778127.60 151.4456 60.0025 32.0000 1.9946 1.9956 419.0700 419.3148 0.0367 -1.0000 -1.0000 1526003 1579778127.70 151.4456 60.0025 32.0000 1.9941 1.9951 418.9184 419.1634 0.0367 -1.0000 -1.0000 1526082 1579778127.80 151.4456 60.0025 32.0000 1.9947 1.9956 418.8140 419.0586 0.0367 -1.0000 -1.0000 1526300 1579778127.90 151.4456 60.0025 32.0000 1.9954 1.9964 418.5404 418.7847 0.0366 -1.0000 -1.0000 1526363 1579778128.00 151.4456 60.0025 32.0000 1.9954 1.9964 418.4975 418.7420 0.0366 -1.0000 -1.0000 1526441 1579778128.10 151.5690 60.0025 32.0000 1.9947 1.9957 418.5309 418.7746 0.0365 -1.0000 -1.0000 1526503 1579778128.20 151.5860 60.0025 32.0000 1.9950 1.9960 418.6874 418.9316 0.0366 -1.0000 -1.0000 1526566 1579778128.30 151.5860 60.0025 32.0000 1.9951 1.9960 418.5754 418.8174 0.0362 -1.0000 -1.0000 1526644 1579778128.40 151.5860 60.0025 32.0000 1.9946 1.9955 418.4888 418.7316 0.0365 -1.0000 -1.0000 1527128 1579778128.50 151.5860 60.0025 32.0000 1.9951 1.9960 418.4782 418.7223 0.0366 -1.0000 -1.0000 1527191 1579778128.60 151.5860 60.0025 32.0000 1.9941 1.9951 418.5897 418.8340 0.0366 -1.0000 -1.0000 1527253 1579778128.70 151.4748 60.0025 32.0000 1.9944 1.9954 418.4202 418.6639 0.0365 -1.0000 -1.0000 1527316 1579778128.80 151.4748 60.0025 32.0000 1.9950 1.9959 418.3274 418.5712 0.0366 -1.0000 -1.0000 1527379 1579778128.90 151.4748 60.0025 32.0000 1.9941 1.9951 418.4528 418.6961 0.0364 -1.0000 -1.0000 1527566 1579778129.00 151.4748 60.0025 32.0000 1.9937 1.9947 418.8782 419.1211 0.0364 -1.0000 -1.0000 1527629 1579778129.10 151.4748 60.0025 32.0000 1.9938 1.9947 419.2634 419.5074 0.0365 -1.0000 -1.0000 1527691 1579778129.20 151.4883 60.0025 32.0000 1.9948 1.9958 419.4242 419.6691 0.0367 -1.0000 -1.0000 1527769 1579778129.30 151.4902 60.0025 32.0000 1.9946 1.9956 419.4585 419.7039 0.0366 -1.0000 -1.0000 1527832 1579778129.40 151.4902 60.0025 32.0000 1.9939 1.9949 419.5647 419.8086 0.0365 -1.0000 -1.0000 1527894 1579778129.50 151.4902 60.0025 32.0000 1.9945 1.9954 419.6095 419.8536 0.0365 -1.0000 -1.0000 1527957 1579778129.60 151.4902 60.0025 32.0000 1.9942 1.9952 419.5347 419.7801 0.0367 -1.0000 -1.0000 1528019 1579778129.70 151.4902 60.0025 32.0000 1.9951 1.9961 419.4251 419.6699 0.0365 -1.0000 -1.0000 1528097 1579778129.80 151.5155 60.0029 32.0000 1.9948 1.9957 419.4265 419.6704 0.0365 -1.0000 -1.0000 1528160 1579778129.90 151.5155 60.0029 32.0000 1.9942 1.9952 419.4304 419.6746 0.0365 -1.0000 -1.0000 1528300 1579778130.00 151.5155 60.0029 32.0000 1.9948 1.9958 419.5079 419.7511 0.0364 -1.0000 -1.0000 1528378 1579778130.10 151.5155 60.0029 32.0000 1.9958 1.9967 419.4960 419.7396 0.0364 -1.0000 -1.0000 1528441 1579778130.20 151.5155 60.0029 32.0000 1.9954 1.9964 419.4088 419.6517 0.0364 -1.0000 -1.0000 1528503 1579778130.30 151.5155 60.0029 32.0000 1.9949 1.9958 419.5831 419.8269 0.0365 -1.0000 -1.0000 1528566 1579778130.40 151.5507 60.0029 32.0000 1.9949 1.9959 419.8724 420.1168 0.0365 -1.0000 -1.0000 1529097 1579778130.50 151.5519 60.0029 32.0000 1.9946 1.9955 419.7774 420.0214 0.0365 -1.0000 -1.0000 1529160 1579778130.60 151.5519 60.0029 32.0000 1.9957 1.9967 419.3247 419.5690 0.0365 -1.0000 -1.0000 1529238 1579778130.70 151.5519 60.0029 32.0000 1.9955 1.9964 419.1095 419.3525 0.0363 -1.0000 -1.0000 1529300 1579778130.80 151.5519 60.0029 32.0000 1.9946 1.9956 419.2147 419.4592 0.0366 -1.0000 -1.0000 1529363 1579778130.90 151.5529 60.0029 32.0000 1.9943 1.9953 419.3430 419.5873 0.0366 -1.0000 -1.0000 1529597 1579778131.00 151.5593 60.0029 32.0000 1.9944 1.9954 419.1381 419.3817 0.0364 -1.0000 -1.0000 1529660 1579778131.10 151.5593 60.0029 32.0000 1.9953 1.9963 419.1369 419.3810 0.0365 -1.0000 -1.0000 1529722 1579778131.20 151.5593 60.0029 32.0000 1.9957 1.9967 419.2300 419.4737 0.0365 -1.0000 -1.0000 1529800 1579778131.30 151.5593 60.0029 32.0000 1.9948 1.9958 419.3548 419.5989 0.0365 -1.0000 -1.0000 1529863 1579778131.40 151.5593 60.0029 32.0000 1.9941 1.9950 419.4658 419.7093 0.0364 -1.0000 -1.0000 1530066 1579778131.50 151.5593 60.0029 32.0000 1.9940 1.9949 419.4068 419.6510 0.0366 -1.0000 -1.0000 1530129 1579778131.60 151.5593 60.0029 32.0000 1.9947 1.9956 419.1956 419.4397 0.0365 -1.0000 -1.0000 1530191 1579778131.70 151.5593 60.0029 32.0000 1.9948 1.9958 418.9198 419.1630 0.0364 -1.0000 -1.0000 1530253 1579778131.80 151.5276 60.0029 32.0000 1.9944 1.9953 418.8317 419.0756 0.0366 -1.0000 -1.0000 1530316 1579778131.90 151.5132 60.0029 32.0000 1.9939 1.9948 418.8401 419.0842 0.0365 -1.0000 -1.0000 1530378 1579778132.00 151.5128 60.0029 32.0000 1.9951 1.9960 418.6945 418.9387 0.0366 -1.0000 -1.0000 1530566 1579778132.10 151.4989 60.0029 32.0000 1.9952 1.9961 418.5167 418.7596 0.0364 -1.0000 -1.0000 1530628 1579778132.20 151.4989 60.0029 32.0000 1.9946 1.9955 418.6409 418.8839 0.0364 -1.0000 -1.0000 1530691 1579778132.30 151.4989 60.0029 32.0000 1.9950 1.9959 418.6598 418.9028 0.0365 -1.0000 -1.0000 1530769 1579778132.40 151.4989 60.0029 32.0000 1.9950 1.9959 418.7989 419.0438 0.0366 -1.0000 -1.0000 1530831 1579778132.50 151.4989 60.0029 32.0000 1.9951 1.9961 418.7895 419.0332 0.0365 -1.0000 -1.0000 1531566 1579778132.60 151.4989 60.0029 32.0000 1.9953 1.9962 418.7769 419.0213 0.0365 -1.0000 -1.0000 1531644 1579778132.70 151.4989 60.0029 32.0000 1.9953 1.9963 418.9785 419.2211 0.0364 -1.0000 -1.0000 1531738 1579778132.80 151.4989 60.0029 32.0000 1.9947 1.9957 419.0949 419.3383 0.0364 -1.0000 -1.0000 1531800 1579778132.90 151.4989 60.0029 32.0000 1.9942 1.9951 419.0807 419.3245 0.0365 -1.0000 -1.0000 1531879 1579778133.00 151.4989 60.0029 32.0000 1.9943 1.9953 419.0732 419.3164 0.0365 -1.0000 -1.0000 1532113 1579778133.10 151.4989 60.0029 32.0000 1.9956 1.9965 419.1021 419.3464 0.0366 -1.0000 -1.0000 1532160 1579778133.20 151.5259 60.0029 32.0000 1.9954 1.9964 419.0124 419.2563 0.0365 -1.0000 -1.0000 1532238 1579778133.30 151.6051 60.0029 32.0000 1.9954 1.9964 419.2127 419.4566 0.0365 -1.0000 -1.0000 1532394 1579778133.40 151.6051 60.0029 32.0000 1.9943 1.9953 419.4445 419.6887 0.0366 -1.0000 -1.0000 1532456 1579778133.50 151.6051 60.0029 32.0000 1.9946 1.9956 419.4374 419.6814 0.0365 -1.0000 -1.0000 1532519 1579778133.60 151.5505 60.0029 32.0000 1.9952 1.9961 419.3530 419.5969 0.0365 -1.0000 -1.0000 1532581 1579778133.70 151.5505 60.0029 32.0000 1.9951 1.9961 419.5558 419.7998 0.0365 -1.0000 -1.0000 1532660 1579778133.80 151.5505 60.0029 32.0000 1.9952 1.9962 419.8853 420.1281 0.0362 -1.0000 -1.0000 1532722 1579778133.90 151.5505 60.0029 32.0000 1.9947 1.9956 420.2245 420.4669 0.0363 -1.0000 -1.0000 1532785 1579778134.00 151.5505 60.0029 32.0000 1.9951 1.9960 420.2190 420.4629 0.0364 -1.0000 -1.0000 1532863 1579778134.10 151.5505 60.0029 32.0000 1.9949 1.9958 420.0813 420.3254 0.0365 -1.0000 -1.0000 1532925 1579778134.20 151.5526 60.0029 32.0000 1.9951 1.9961 419.8271 420.0710 0.0365 -1.0000 -1.0000 1532988 1579778134.30 151.5526 60.0029 32.0000 1.9943 1.9952 419.7174 419.9610 0.0364 -1.0000 -1.0000 1533066 1579778134.40 151.5526 60.0029 32.0000 1.9940 1.9950 419.4883 419.7322 0.0365 -1.0000 -1.0000 1533128 1579778134.50 151.4794 60.0033 32.0000 1.9941 1.9950 419.4091 419.6530 0.0364 -1.0000 -1.0000 1533191 1579778134.60 151.4794 60.0033 32.0000 1.9949 1.9959 419.4031 419.6470 0.0365 -1.0000 -1.0000 1533269 1579778134.70 151.4794 60.0033 32.0000 1.9958 1.9967 419.6959 419.9401 0.0365 -1.0000 -1.0000 1533331 1579778134.80 151.4794 60.0033 32.0000 1.9958 1.9967 419.6936 419.9382 0.0366 -1.0000 -1.0000 1533394 1579778134.90 151.4794 60.0033 32.0000 1.9944 1.9954 419.7372 419.9805 0.0364 -1.0000 -1.0000 1533457 1579778135.00 151.4794 60.0033 32.0000 1.9943 1.9952 419.8524 420.0968 0.0365 -1.0000 -1.0000 1533519 1579778135.10 151.4794 60.0033 32.0000 1.9951 1.9961 419.9227 420.1668 0.0365 -1.0000 -1.0000 1533582 1579778135.20 151.4794 60.0033 32.0000 1.9953 1.9963 420.1538 420.3979 0.0365 -1.0000 -1.0000 1533660 1579778135.30 151.4794 60.0033 32.0000 1.9948 1.9958 420.5505 420.7951 0.0365 -1.0000 -1.0000 1533722 1579778135.40 151.5704 60.0033 32.0000 1.9945 1.9954 420.5631 420.8083 0.0365 -1.0000 -1.0000 1533800 1579778135.50 151.5736 60.0033 32.0000 1.9949 1.9959 420.5884 420.8316 0.0362 -1.0000 -1.0000 1533863 1579778135.60 151.5736 60.0033 32.0000 1.9957 1.9966 420.4755 420.7189 0.0363 -1.0000 -1.0000 1534347 1579778135.70 151.5736 60.0033 32.0000 1.9951 1.9961 420.4838 420.7279 0.0364 -1.0000 -1.0000 1534410 1579778135.80 151.5736 60.0033 32.0000 1.9952 1.9961 420.6248 420.8690 0.0364 -1.0000 -1.0000 1534472 1579778135.90 151.5736 60.0033 32.0000 1.9942 1.9952 420.5907 420.8349 0.0364 -1.0000 -1.0000 1534535 1579778136.00 151.5242 60.0033 32.0000 1.9938 1.9948 420.5553 420.7991 0.0364 -1.0000 -1.0000 1534613 1579778136.10 151.5242 60.0033 32.0000 1.9943 1.9952 420.2016 420.4452 0.0364 -1.0000 -1.0000 1534785 1579778136.20 151.5242 60.0033 32.0000 1.9953 1.9963 420.0887 420.3325 0.0364 -1.0000 -1.0000 1534847 1579778136.30 151.5242 60.0033 32.0000 1.9948 1.9957 420.1485 420.3918 0.0364 -1.0000 -1.0000 1534925 1579778136.40 151.5242 60.0033 32.0000 1.9940 1.9950 420.2944 420.5391 0.0365 -1.0000 -1.0000 1534988 1579778136.50 151.5242 60.0033 32.0000 1.9950 1.9960 420.2839 420.5280 0.0365 -1.0000 -1.0000 1535066 1579778136.60 151.5242 60.0033 32.0000 1.9960 1.9969 420.2373 420.4817 0.0364 -1.0000 -1.0000 1535363 1579778136.70 151.5097 60.0033 32.0000 1.9953 1.9963 420.1940 420.4378 0.0365 -1.0000 -1.0000 1535425 1579778136.80 151.5097 60.0033 32.0000 1.9943 1.9953 420.1969 420.4413 0.0365 -1.0000 -1.0000 1535488 1579778136.90 151.5097 60.0033 32.0000 1.9947 1.9957 420.4218 420.6658 0.0364 -1.0000 -1.0000 1535566 1579778137.00 151.5097 60.0033 32.0000 1.9949 1.9959 420.2964 420.5406 0.0365 -1.0000 -1.0000 1535613 1579778137.10 151.4054 60.0033 32.0000 1.9949 1.9959 419.7935 420.0370 0.0364 -1.0000 -1.0000 1536566 1579778137.20 151.3970 60.0033 32.0000 1.9946 1.9956 419.5268 419.7703 0.0365 -1.0000 -1.0000 1536644 1579778137.30 151.3970 60.0033 32.0000 1.9939 1.9948 419.6761 419.9201 0.0365 -1.0000 -1.0000 1536706 1579778137.40 151.3970 60.0033 32.0000 1.9951 1.9961 419.9461 420.1901 0.0365 -1.0000 -1.0000 1536769 1579778137.50 151.3970 60.0033 32.0000 1.9958 1.9967 420.5107 420.7551 0.0365 -1.0000 -1.0000 1536831 1579778137.60 151.3970 60.0033 32.0000 1.9951 1.9961 421.3657 421.6110 0.0365 -1.0000 -1.0000 1536894 1579778137.70 151.4529 60.0033 32.0000 1.9945 1.9955 422.3372 422.5827 0.0365 -1.0000 -1.0000 1536972 1579778137.80 151.4772 60.0033 32.0000 1.9949 1.9959 422.8813 423.1271 0.0365 -1.0000 -1.0000 1537035 1579778137.90 151.4772 60.0033 32.0000 1.9960 1.9969 422.4953 422.7401 0.0363 -1.0000 -1.0000 1537097 1579778138.00 151.4772 60.0033 32.0000 1.9952 1.9962 421.3317 421.5753 0.0363 -1.0000 -1.0000 1537175 1579778138.10 151.4772 60.0033 32.0000 1.9950 1.9960 420.1309 420.3755 0.0365 -1.0000 -1.0000 1537238 1579778138.20 151.4772 60.0033 32.0000 1.9945 1.9954 419.3295 419.5730 0.0365 -1.0000 -1.0000 1537300 1579778138.30 151.5620 60.0033 32.0000 1.9949 1.9959 418.7876 419.0309 0.0364 -1.0000 -1.0000 1537363 1579778138.40 151.5620 60.0033 32.0000 1.9949 1.9958 418.6679 418.9104 0.0364 -1.0000 -1.0000 1537425 1579778138.50 151.5620 60.0033 32.0000 1.9939 1.9948 418.7864 419.0301 0.0365 -1.0000 -1.0000 1537488 1579778138.60 151.5620 60.0033 32.0000 1.9945 1.9954 418.6885 418.9320 0.0364 -1.0000 -1.0000 1537566 1579778138.70 151.5620 60.0033 32.0000 1.9955 1.9964 418.5708 418.8143 0.0365 -1.0000 -1.0000 1537629 1579778138.80 151.4637 60.0033 32.0000 1.9947 1.9957 418.5631 418.8075 0.0367 -1.0000 -1.0000 1537691 1579778138.90 151.4369 60.0033 32.0000 1.9954 1.9964 418.7842 419.0284 0.0365 -1.0000 -1.0000 1537769 1579778139.00 151.4369 60.0033 32.0000 1.9949 1.9958 419.3442 419.5877 0.0364 -1.0000 -1.0000 1537832 1579778139.10 151.4369 60.0033 32.0000 1.9959 1.9968 420.3303 420.5745 0.0365 -1.0000 -1.0000 1537894 1579778139.20 151.4369 60.0033 32.0000 1.9950 1.9960 421.2879 421.5332 0.0366 -1.0000 -1.0000 1537972 1579778139.30 151.4369 60.0033 32.0000 1.9952 1.9962 421.6525 421.8979 0.0365 -1.0000 -1.0000 1538035 1579778139.40 151.4369 60.0033 32.0000 1.9947 1.9956 420.9517 421.1962 0.0364 -1.0000 -1.0000 1538097 1579778139.50 151.4369 60.0033 32.0000 1.9947 1.9957 420.0204 420.2645 0.0365 -1.0000 -1.0000 1538175 1579778139.60 151.4369 60.0033 32.0000 1.9952 1.9962 419.2069 419.4521 0.0367 -1.0000 -1.0000 1538222 1579778139.70 151.4369 60.0033 32.0000 1.9953 1.9962 418.7397 418.9822 0.0364 -1.0000 -1.0000 1538331 1579778139.80 151.4369 60.0033 32.0000 1.9954 1.9963 418.6412 418.8845 0.0365 -1.0000 -1.0000 1538394 1579778139.90 151.4369 60.0033 32.0000 1.9940 1.9949 418.7072 418.9506 0.0365 -1.0000 -1.0000 1538456 1579778140.00 151.5945 60.0032 32.0000 1.9945 1.9954 418.6642 418.9073 0.0364 -1.0000 -1.0000 1538535 1579778140.10 151.5945 60.0032 32.0000 1.9954 1.9963 418.6702 418.9139 0.0365 -1.0000 -1.0000 1538597 1579778140.20 151.5945 60.0032 32.0000 1.9957 1.9967 418.5054 418.7486 0.0365 -1.0000 -1.0000 1538831 1579778140.30 151.5945 60.0032 32.0000 1.9950 1.9960 418.5951 418.8380 0.0364 -1.0000 -1.0000 1538894 1579778140.40 151.5945 60.0032 32.0000 1.9941 1.9951 418.8931 419.1359 0.0364 -1.0000 -1.0000 1538956 1579778140.50 151.5945 60.0032 32.0000 1.9945 1.9955 419.0217 419.2661 0.0366 -1.0000 -1.0000 1539019 1579778140.60 151.5945 60.0032 32.0000 1.9946 1.9955 418.9739 419.2168 0.0364 -1.0000 -1.0000 1539097 1579778140.70 151.5945 60.0032 32.0000 1.9954 1.9964 418.8347 419.0776 0.0364 -1.0000 -1.0000 1539566 1579778140.80 151.5945 60.0032 32.0000 1.9951 1.9960 418.9501 419.1937 0.0365 -1.0000 -1.0000 1539629 1579778140.90 151.5945 60.0032 32.0000 1.9943 1.9953 418.9518 419.1956 0.0365 -1.0000 -1.0000 1539706 1579778141.00 151.5945 60.0032 32.0000 1.9950 1.9960 419.0055 419.2485 0.0364 -1.0000 -1.0000 1539769 1579778141.10 151.5945 60.0032 32.0000 1.9955 1.9964 418.8220 419.0656 0.0365 -1.0000 -1.0000 1539832 1579778141.20 151.5679 60.0032 32.0000 1.9958 1.9968 418.7353 418.9793 0.0366 -1.0000 -1.0000 1540066 1579778141.30 151.5270 60.0032 32.0000 1.9958 1.9968 418.6691 418.9132 0.0366 -1.0000 -1.0000 1540144 1579778141.40 151.5270 60.0032 32.0000 1.9946 1.9955 418.7221 418.9656 0.0365 -1.0000 -1.0000 1540206 1579778141.50 151.5270 60.0032 32.0000 1.9942 1.9952 418.5608 418.8043 0.0365 -1.0000 -1.0000 1540269 1579778141.60 151.5270 60.0032 32.0000 1.9945 1.9954 418.6169 418.8603 0.0365 -1.0000 -1.0000 1540331 1579778141.70 151.5270 60.0032 32.0000 1.9958 1.9968 418.4630 418.7062 0.0365 -1.0000 -1.0000 1540410 1579778141.80 151.5270 60.0032 32.0000 1.9950 1.9960 418.5009 418.7444 0.0365 -1.0000 -1.0000 1540472 1579778141.90 151.3943 60.0032 32.0000 1.9951 1.9961 418.5584 418.8023 0.0366 -1.0000 -1.0000 1540535 1579778142.00 151.3943 60.0032 32.0000 1.9951 1.9961 418.6508 418.8950 0.0366 -1.0000 -1.0000 1540613 1579778142.10 151.3943 60.0032 32.0000 1.9947 1.9957 418.4927 418.7358 0.0365 -1.0000 -1.0000 1540675 1579778142.20 151.3943 60.0032 32.0000 1.9948 1.9958 418.3949 418.6381 0.0365 -1.0000 -1.0000 1540738 1579778142.30 151.3948 60.0032 32.0000 1.9948 1.9958 418.5402 418.7841 0.0366 -1.0000 -1.0000 1540800 1579778142.40 151.4673 60.0032 32.0000 1.9963 1.9973 418.6224 418.8665 0.0366 -1.0000 -1.0000 1540878 1579778142.50 151.4673 60.0032 32.0000 1.9951 1.9961 418.6743 418.9180 0.0365 -1.0000 -1.0000 1540941 1579778142.60 151.4673 60.0032 32.0000 1.9951 1.9960 418.5560 418.7989 0.0364 -1.0000 -1.0000 1541003 1579778142.70 151.4673 60.0032 32.0000 1.9956 1.9966 418.4209 418.6648 0.0366 -1.0000 -1.0000 1541066 1579778142.80 151.4673 60.0032 32.0000 1.9951 1.9961 418.4274 418.6714 0.0366 -1.0000 -1.0000 1541128 1579778142.90 151.4673 60.0032 32.0000 1.9947 1.9956 418.7803 419.0241 0.0365 -1.0000 -1.0000 1541206 1579778143.00 151.6226 60.0032 32.0000 1.9946 1.9955 418.7336 418.9771 0.0365 -1.0000 -1.0000 1541269 1579778143.10 151.6226 60.0032 32.0000 1.9955 1.9965 418.5039 418.7479 0.0367 -1.0000 -1.0000 1541331 1579778143.20 151.6226 60.0032 32.0000 1.9957 1.9967 418.5382 418.7817 0.0366 -1.0000 -1.0000 1541410 1579778143.30 151.6226 60.0032 32.0000 1.9951 1.9961 418.6831 418.9276 0.0366 -1.0000 -1.0000 1541832 1579778143.40 151.6226 60.0032 32.0000 1.9943 1.9953 419.0167 419.2598 0.0364 -1.0000 -1.0000 1541910 1579778143.50 151.6226 60.0032 32.0000 1.9942 1.9952 419.4219 419.6669 0.0366 -1.0000 -1.0000 1541972 1579778143.60 151.5966 60.0032 32.0000 1.9959 1.9969 419.2734 419.5174 0.0365 -1.0000 -1.0000 1542035 1579778143.70 151.5966 60.0032 32.0000 1.9957 1.9967 419.2348 419.4797 0.0367 -1.0000 -1.0000 1542113 1579778143.80 151.5966 60.0032 32.0000 1.9948 1.9957 419.4788 419.7232 0.0365 -1.0000 -1.0000 1542425 1579778143.90 151.5966 60.0032 32.0000 1.9944 1.9954 419.6949 419.9392 0.0366 -1.0000 -1.0000 1542488 1579778144.00 151.5966 60.0032 32.0000 1.9950 1.9960 419.4468 419.6905 0.0364 -1.0000 -1.0000 1542566 1579778144.10 151.5637 60.0032 32.0000 1.9954 1.9964 419.0996 419.3432 0.0365 -1.0000 -1.0000 1542628 1579778144.20 151.4263 60.0032 32.0000 1.9953 1.9963 418.9936 419.2383 0.0367 -1.0000 -1.0000 1542691 1579778144.30 151.4263 60.0032 32.0000 1.9942 1.9952 419.1622 419.4068 0.0366 -1.0000 -1.0000 1543629 1579778144.40 151.4263 60.0032 32.0000 1.9946 1.9956 419.0617 419.3055 0.0366 -1.0000 -1.0000 1543691 1579778144.50 151.4263 60.0032 32.0000 1.9950 1.9960 418.7889 419.0334 0.0366 -1.0000 -1.0000 1543754 1579778144.60 151.4263 60.0032 32.0000 1.9957 1.9966 418.6133 418.8580 0.0367 -1.0000 -1.0000 1543832 1579778144.70 151.5677 60.0034 32.0000 1.9958 1.9968 418.7478 418.9918 0.0366 -1.0000 -1.0000 1543894 1579778144.80 151.5677 60.0034 32.0000 1.9943 1.9952 419.0415 419.2855 0.0366 -1.0000 -1.0000 1543957 1579778144.90 151.5677 60.0034 32.0000 1.9948 1.9957 419.0754 419.3200 0.0366 -1.0000 -1.0000 1544035 1579778145.00 151.5677 60.0034 32.0000 1.9946 1.9956 418.8725 419.1173 0.0366 -1.0000 -1.0000 1544097 1579778145.10 151.5677 60.0034 32.0000 1.9945 1.9955 418.6698 418.9141 0.0366 -1.0000 -1.0000 1544160 1579778145.20 151.5266 60.0034 32.0000 1.9947 1.9956 418.9013 419.1456 0.0366 -1.0000 -1.0000 1544222 1579778145.30 151.5060 60.0034 32.0000 1.9942 1.9952 419.5817 419.8267 0.0366 -1.0000 -1.0000 1544285 1579778145.40 151.5060 60.0034 32.0000 1.9941 1.9950 420.0767 420.3215 0.0365 -1.0000 -1.0000 1544363 1579778145.50 151.5060 60.0034 32.0000 1.9949 1.9959 420.2398 420.4846 0.0366 -1.0000 -1.0000 1544425 1579778145.60 151.5060 60.0034 32.0000 1.9952 1.9962 420.4152 420.6603 0.0366 -1.0000 -1.0000 1544488 1579778145.70 151.5060 60.0034 32.0000 1.9948 1.9958 420.4360 420.6801 0.0364 -1.0000 -1.0000 1544566 1579778145.80 151.5060 60.0034 32.0000 1.9951 1.9960 420.4432 420.6873 0.0365 -1.0000 -1.0000 1544628 1579778145.90 151.4778 60.0034 32.0000 1.9950 1.9960 420.1042 420.3496 0.0366 -1.0000 -1.0000 1544691 1579778146.00 151.4778 60.0034 32.0000 1.9951 1.9960 419.9053 420.1499 0.0366 -1.0000 -1.0000 1544753 1579778146.10 151.4778 60.0034 32.0000 1.9946 1.9956 419.8731 420.1182 0.0366 -1.0000 -1.0000 1544816 1579778146.20 151.4778 60.0034 32.0000 1.9943 1.9953 420.0022 420.2480 0.0367 -1.0000 -1.0000 1544878 1579778146.30 151.4778 60.0034 32.0000 1.9950 1.9960 419.9893 420.2349 0.0366 -1.0000 -1.0000 1544956 1579778146.40 151.4778 60.0034 32.0000 1.9946 1.9956 420.0050 420.2496 0.0365 -1.0000 -1.0000 1545019 1579778146.50 151.4778 60.0034 32.0000 1.9953 1.9963 420.1441 420.3885 0.0366 -1.0000 -1.0000 1545081 1579778146.60 151.4778 60.0034 32.0000 1.9947 1.9957 420.2580 420.5037 0.0366 -1.0000 -1.0000 1545160 1579778146.70 151.4778 60.0034 32.0000 1.9948 1.9958 420.0868 420.3320 0.0366 -1.0000 -1.0000 1545222 1579778146.80 151.4778 60.0034 32.0000 1.9951 1.9961 419.8068 420.0516 0.0366 -1.0000 -1.0000 1545285 1579778146.90 151.4778 60.0034 32.0000 1.9959 1.9969 419.7568 420.0018 0.0366 -1.0000 -1.0000 1545925 1579778147.00 151.5251 60.0034 32.0000 1.9954 1.9964 419.7870 420.0317 0.0365 -1.0000 -1.0000 1545972 1579778147.10 151.5345 60.0034 32.0000 1.9940 1.9950 419.8287 420.0739 0.0366 -1.0000 -1.0000 1546035 1579778147.20 151.5345 60.0034 32.0000 1.9942 1.9951 419.8589 420.1037 0.0366 -1.0000 -1.0000 1546113 1579778147.30 151.5345 60.0034 32.0000 1.9948 1.9957 419.8490 420.0933 0.0365 -1.0000 -1.0000 1546175 1579778147.40 151.5345 60.0034 32.0000 1.9949 1.9959 419.7682 420.0131 0.0366 -1.0000 -1.0000 1546254 1579778147.50 151.5345 60.0034 32.0000 1.9949 1.9959 419.8011 420.0463 0.0367 -1.0000 -1.0000 1546316 1579778147.60 151.5345 60.0034 32.0000 1.9940 1.9950 419.9989 420.2440 0.0366 -1.0000 -1.0000 1546378 1579778147.70 151.5108 60.0034 32.0000 1.9944 1.9954 420.1401 420.3869 0.0368 -1.0000 -1.0000 1546441 1579778147.80 151.5108 60.0034 32.0000 1.9948 1.9958 420.1964 420.4423 0.0368 -1.0000 -1.0000 1546503 1579778147.90 151.5108 60.0034 32.0000 1.9948 1.9958 420.2430 420.4887 0.0366 -1.0000 -1.0000 1547128 1579778148.00 151.5108 60.0034 32.0000 1.9945 1.9955 420.4308 420.6765 0.0366 -1.0000 -1.0000 1547191 1579778148.10 151.5108 60.0034 32.0000 1.9945 1.9955 420.5463 420.7919 0.0367 -1.0000 -1.0000 1547253 1579778148.20 151.4573 60.0034 32.0000 1.9941 1.9951 420.3239 420.5694 0.0366 -1.0000 -1.0000 1547316 1579778148.30 151.4526 60.0034 32.0000 1.9946 1.9956 420.0638 420.3080 0.0366 -1.0000 -1.0000 1547394 1579778148.40 151.4526 60.0034 32.0000 1.9957 1.9967 420.0231 420.2687 0.0367 -1.0000 -1.0000 1547457 1579778148.50 151.4526 60.0034 32.0000 1.9946 1.9956 420.1861 420.4310 0.0366 -1.0000 -1.0000 1547519 1579778148.60 151.4526 60.0034 32.0000 1.9942 1.9952 420.1262 420.3711 0.0366 -1.0000 -1.0000 1547597 1579778148.70 151.4526 60.0034 32.0000 1.9941 1.9951 420.0407 420.2862 0.0366 -1.0000 -1.0000 1547660 1579778148.80 151.4526 60.0034 32.0000 1.9952 1.9961 419.9128 420.1576 0.0366 -1.0000 -1.0000 1547706 1579778148.90 151.4526 60.0034 32.0000 1.9944 1.9954 420.0551 420.3010 0.0367 -1.0000 -1.0000 1547785 1579778149.00 151.4526 60.0034 32.0000 1.9939 1.9948 420.3967 420.6414 0.0365 -1.0000 -1.0000 1547847 1579778149.10 151.4526 60.0034 32.0000 1.9937 1.9947 420.3706 420.6156 0.0366 -1.0000 -1.0000 1547910 1579778149.20 151.4526 60.0034 32.0000 1.9956 1.9966 420.2152 420.4602 0.0366 -1.0000 -1.0000 1547988 1579778149.30 151.4526 60.0034 32.0000 1.9957 1.9967 420.0636 420.3086 0.0366 -1.0000 -1.0000 1548050 1579778149.40 151.5647 60.0031 32.0000 1.9950 1.9959 420.0469 420.2927 0.0368 -1.0000 -1.0000 1548113 1579778149.50 151.5695 60.0030 32.0000 1.9947 1.9956 420.0065 420.2511 0.0366 -1.0000 -1.0000 1548191 1579778149.60 151.5695 60.0030 32.0000 1.9945 1.9955 419.8330 420.0783 0.0367 -1.0000 -1.0000 1548254 1579778149.70 151.5695 60.0030 32.0000 1.9955 1.9964 419.7142 419.9599 0.0368 -1.0000 -1.0000 1548316 1579778149.80 151.5695 60.0030 32.0000 1.9947 1.9957 419.8472 420.0927 0.0367 -1.0000 -1.0000 1548378 1579778149.90 151.5695 60.0030 32.0000 1.9948 1.9958 419.8205 420.0667 0.0368 -1.0000 -1.0000 1548441 1579778150.00 151.5695 60.0030 32.0000 1.9946 1.9956 419.6911 419.9366 0.0367 -1.0000 -1.0000 1548519 1579778150.10 151.5695 60.0030 32.0000 1.9958 1.9967 419.6465 419.8919 0.0367 -1.0000 -1.0000 1548581 1579778150.20 151.5695 60.0030 32.0000 1.9953 1.9963 419.6303 419.8767 0.0368 -1.0000 -1.0000 1548644 1579778150.30 151.5695 60.0030 32.0000 1.9947 1.9957 419.8026 420.0481 0.0367 -1.0000 -1.0000 1548722 1579778150.40 151.5695 60.0030 32.0000 1.9945 1.9955 420.0586 420.3032 0.0366 -1.0000 -1.0000 1548785 1579778150.50 151.5695 60.0030 32.0000 1.9946 1.9956 420.1334 420.3794 0.0367 -1.0000 -1.0000 1549144 1579778150.60 151.5695 60.0030 32.0000 1.9947 1.9956 420.0117 420.2568 0.0367 -1.0000 -1.0000 1549206 1579778150.70 151.5695 60.0030 32.0000 1.9952 1.9962 420.0919 420.3373 0.0366 -1.0000 -1.0000 1549269 1579778150.80 151.4692 60.0030 32.0000 1.9943 1.9952 420.4513 420.6968 0.0366 -1.0000 -1.0000 1549332 1579778150.90 151.3994 60.0030 32.0000 1.9948 1.9957 420.4636 420.7098 0.0369 -1.0000 -1.0000 1549410 1579778151.00 151.3994 60.0030 32.0000 1.9958 1.9967 420.4629 420.7086 0.0366 -1.0000 -1.0000 1550097 1579778151.10 151.3994 60.0030 32.0000 1.9951 1.9960 420.1990 420.4444 0.0366 -1.0000 -1.0000 1550160 1579778151.20 151.3994 60.0030 32.0000 1.9948 1.9957 420.2547 420.4995 0.0366 -1.0000 -1.0000 1550222 1579778151.30 151.3994 60.0030 32.0000 1.9945 1.9955 420.0570 420.3018 0.0366 -1.0000 -1.0000 1550285 1579778151.40 151.5309 60.0030 32.0000 1.9954 1.9964 419.2925 419.5380 0.0368 -1.0000 -1.0000 1550363 1579778151.50 151.5309 60.0030 32.0000 1.9955 1.9964 418.9006 419.1460 0.0367 -1.0000 -1.0000 1550425 1579778151.60 151.5309 60.0030 32.0000 1.9959 1.9969 418.8383 419.0832 0.0367 -1.0000 -1.0000 1550488 1579778151.70 151.5309 60.0030 32.0000 1.9954 1.9964 419.2938 419.5385 0.0366 -1.0000 -1.0000 1550597 1579778151.80 151.5309 60.0030 32.0000 1.9947 1.9956 419.7542 419.9998 0.0368 -1.0000 -1.0000 1550644 1579778151.90 151.5019 60.0030 32.0000 1.9948 1.9958 420.0998 420.3457 0.0367 -1.0000 -1.0000 1550722 1579778152.00 151.4962 60.0030 32.0000 1.9950 1.9960 420.1178 420.3627 0.0366 -1.0000 -1.0000 1550785 1579778152.10 151.4962 60.0030 32.0000 1.9953 1.9963 420.1985 420.4442 0.0367 -1.0000 -1.0000 1550847 1579778152.20 151.4962 60.0030 32.0000 1.9959 1.9968 419.9635 420.2094 0.0367 -1.0000 -1.0000 1550910 1579778152.30 151.4962 60.0030 32.0000 1.9946 1.9955 419.6509 419.8966 0.0368 -1.0000 -1.0000 1550988 1579778152.40 151.4962 60.0030 32.0000 1.9943 1.9952 419.2577 419.5032 0.0367 -1.0000 -1.0000 1551050 1579778152.50 151.4619 60.0030 32.0000 1.9943 1.9953 419.0461 419.2907 0.0367 -1.0000 -1.0000 1551113 1579778152.60 151.4619 60.0030 32.0000 1.9952 1.9962 418.8983 419.1433 0.0367 -1.0000 -1.0000 1551191 1579778152.70 151.4619 60.0030 32.0000 1.9954 1.9963 418.6776 418.9225 0.0367 -1.0000 -1.0000 1551253 1579778152.80 151.4619 60.0030 32.0000 1.9956 1.9966 418.7979 419.0429 0.0367 -1.0000 -1.0000 1551316 1579778152.90 151.4619 60.0030 32.0000 1.9943 1.9953 419.1060 419.3513 0.0368 -1.0000 -1.0000 1551379 1579778153.00 151.4619 60.0030 32.0000 1.9951 1.9960 418.9405 419.1859 0.0367 -1.0000 -1.0000 1551816 1579778153.10 151.4619 60.0030 32.0000 1.9953 1.9963 418.6128 418.8578 0.0367 -1.0000 -1.0000 1551879 1579778153.20 151.4619 60.0030 32.0000 1.9950 1.9960 418.4426 418.6869 0.0366 -1.0000 -1.0000 1551957 1579778153.30 151.4619 60.0030 32.0000 1.9950 1.9960 418.6002 418.8449 0.0367 -1.0000 -1.0000 1552019 1579778153.40 151.4619 60.0030 32.0000 1.9944 1.9954 418.6257 418.8712 0.0367 -1.0000 -1.0000 1552082 1579778153.50 151.4619 60.0030 32.0000 1.9940 1.9949 418.5100 418.7547 0.0368 -1.0000 -1.0000 1552144 1579778153.60 151.4619 60.0030 32.0000 1.9953 1.9962 418.4827 418.7274 0.0367 -1.0000 -1.0000 1552206 1579778153.70 151.5005 60.0030 32.0000 1.9954 1.9964 418.5291 418.7737 0.0367 -1.0000 -1.0000 1552285 1579778153.80 151.5005 60.0030 32.0000 1.9953 1.9963 418.6233 418.8683 0.0367 -1.0000 -1.0000 1552347 1579778153.90 151.5005 60.0030 32.0000 1.9945 1.9954 418.7083 418.9526 0.0366 -1.0000 -1.0000 1552410 1579778154.00 151.5005 60.0030 32.0000 1.9947 1.9956 418.6585 418.9030 0.0366 -1.0000 -1.0000 1552488 1579778154.10 151.5005 60.0030 32.0000 1.9951 1.9961 418.5980 418.8422 0.0366 -1.0000 -1.0000 1552613 1579778154.20 151.5005 60.0030 32.0000 1.9946 1.9956 418.7573 419.0018 0.0367 -1.0000 -1.0000 1552675 1579778154.30 151.5677 60.0030 32.0000 1.9940 1.9949 418.9015 419.1459 0.0367 -1.0000 -1.0000 1552738 1579778154.40 151.5677 60.0030 32.0000 1.9953 1.9963 418.8712 419.1172 0.0369 -1.0000 -1.0000 1552800 1579778154.50 151.5677 60.0030 32.0000 1.9954 1.9963 418.6811 418.9274 0.0369 -1.0000 -1.0000 1552863 1579778154.60 151.5677 60.0030 32.0000 1.9954 1.9964 418.7284 418.9723 0.0366 -1.0000 -1.0000 1553113 1579778154.70 151.5677 60.0030 32.0000 1.9938 1.9948 418.8300 419.0750 0.0367 -1.0000 -1.0000 1553175 1579778154.80 151.5551 60.0028 32.0000 1.9941 1.9951 418.7827 419.0279 0.0368 -1.0000 -1.0000 1553222 1579778154.90 151.5551 60.0028 32.0000 1.9946 1.9955 418.7171 418.9616 0.0366 -1.0000 -1.0000 1553300 1579778155.00 151.5551 60.0028 32.0000 1.9960 1.9970 418.7123 418.9569 0.0367 -1.0000 -1.0000 1553363 1579778155.10 151.5551 60.0028 32.0000 1.9953 1.9962 418.8905 419.1364 0.0369 -1.0000 -1.0000 1553597 1579778155.20 151.5551 60.0028 32.0000 1.9945 1.9955 419.1244 419.3694 0.0367 -1.0000 -1.0000 1553660 1579778155.30 151.5413 60.0028 32.0000 1.9946 1.9955 419.1042 419.3508 0.0368 -1.0000 -1.0000 1553722 1579778155.40 151.4818 60.0028 32.0000 1.9959 1.9969 419.0802 419.3256 0.0368 -1.0000 -1.0000 1553800 1579778155.50 151.4818 60.0028 32.0000 1.9953 1.9963 419.0756 419.3210 0.0368 -1.0000 -1.0000 1553863 1579778155.60 151.4818 60.0028 32.0000 1.9945 1.9954 419.2982 419.5445 0.0368 -1.0000 -1.0000 1554082 1579778155.70 151.4818 60.0028 32.0000 1.9951 1.9961 419.1794 419.4247 0.0367 -1.0000 -1.0000 1554160 1579778155.80 151.4818 60.0028 32.0000 1.9955 1.9965 419.1263 419.3720 0.0368 -1.0000 -1.0000 1554222 1579778155.90 151.5367 60.0028 32.0000 1.9944 1.9954 419.1575 419.4026 0.0367 -1.0000 -1.0000 1554285 1579778156.00 151.5367 60.0028 32.0000 1.9955 1.9965 419.1611 419.4060 0.0367 -1.0000 -1.0000 1554363 1579778156.10 151.5367 60.0028 32.0000 1.9944 1.9954 419.1966 419.4413 0.0366 -1.0000 -1.0000 1554581 1579778156.20 151.5367 60.0028 32.0000 1.9949 1.9959 419.2010 419.4474 0.0368 -1.0000 -1.0000 1554644 1579778156.30 151.5367 60.0028 32.0000 1.9946 1.9956 419.3056 419.5513 0.0368 -1.0000 -1.0000 1554722 1579778156.40 151.5367 60.0028 32.0000 1.9947 1.9957 419.8799 420.1260 0.0368 -1.0000 -1.0000 1554785 1579778156.50 151.5661 60.0028 32.0000 1.9943 1.9953 420.3133 420.5590 0.0367 -1.0000 -1.0000 1554847 1579778156.60 151.5661 60.0028 32.0000 1.9950 1.9959 420.3587 420.6058 0.0369 -1.0000 -1.0000 1554925 1579778156.70 151.5661 60.0028 32.0000 1.9948 1.9958 420.0216 420.2677 0.0367 -1.0000 -1.0000 1555097 1579778156.80 151.5661 60.0028 32.0000 1.9948 1.9958 420.2976 420.5448 0.0369 -1.0000 -1.0000 1555160 1579778156.90 151.5661 60.0028 32.0000 1.9942 1.9951 420.7258 420.9718 0.0367 -1.0000 -1.0000 1555238 1579778157.00 151.5661 60.0028 32.0000 1.9939 1.9949 420.8456 421.0924 0.0368 -1.0000 -1.0000 1555300 1579778157.10 151.5239 60.0028 32.0000 1.9943 1.9953 420.4269 420.6741 0.0369 -1.0000 -1.0000 1555363 1579778157.20 151.5239 60.0028 32.0000 1.9958 1.9967 419.8022 420.0485 0.0368 -1.0000 -1.0000 1555644 1579778157.30 151.5239 60.0028 32.0000 1.9953 1.9963 419.6472 419.8937 0.0369 -1.0000 -1.0000 1555706 1579778157.40 151.5239 60.0028 32.0000 1.9944 1.9953 419.5995 419.8454 0.0368 -1.0000 -1.0000 1555785 1579778157.50 151.5239 60.0028 32.0000 1.9940 1.9950 419.5060 419.7514 0.0367 -1.0000 -1.0000 1555847 1579778157.60 151.4557 60.0028 32.0000 1.9953 1.9962 419.4438 419.6894 0.0368 -1.0000 -1.0000 1555910 1579778157.70 151.4310 60.0028 32.0000 1.9951 1.9961 419.1596 419.4057 0.0369 -1.0000 -1.0000 1556113 1579778157.80 151.4310 60.0028 32.0000 1.9954 1.9964 419.1038 419.3503 0.0369 -1.0000 -1.0000 1556175 1579778157.90 151.4310 60.0028 32.0000 1.9944 1.9953 419.2177 419.4633 0.0367 -1.0000 -1.0000 1556238 1579778158.00 151.4310 60.0028 32.0000 1.9944 1.9954 419.1668 419.4139 0.0370 -1.0000 -1.0000 1556316 1579778158.10 151.4310 60.0028 32.0000 1.9944 1.9954 419.0539 419.3009 0.0371 -1.0000 -1.0000 1556378 1579778158.20 151.5687 60.0028 32.0000 1.9950 1.9960 418.9302 419.1764 0.0368 -1.0000 -1.0000 1556597 1579778158.30 151.5687 60.0028 32.0000 1.9943 1.9952 419.0198 419.2650 0.0368 -1.0000 -1.0000 1556675 1579778158.40 151.5687 60.0028 32.0000 1.9943 1.9953 419.0238 419.2699 0.0369 -1.0000 -1.0000 1556738 1579778158.50 151.5687 60.0028 32.0000 1.9947 1.9957 418.9760 419.2220 0.0368 -1.0000 -1.0000 1556800 1579778158.60 151.5687 60.0028 32.0000 1.9949 1.9958 418.8233 419.0675 0.0366 -1.0000 -1.0000 1556878 1579778158.70 151.6134 60.0028 32.0000 1.9948 1.9958 418.5823 418.8274 0.0368 -1.0000 -1.0000 1557113 1579778158.80 151.6142 60.0028 32.0000 1.9938 1.9948 418.6915 418.9373 0.0369 -1.0000 -1.0000 1557175 1579778158.90 151.6142 60.0028 32.0000 1.9946 1.9956 418.8289 419.0750 0.0368 -1.0000 -1.0000 1557253 1579778159.00 151.6142 60.0028 32.0000 1.9948 1.9958 418.7215 418.9670 0.0367 -1.0000 -1.0000 1557316 1579778159.10 151.6142 60.0028 32.0000 1.9946 1.9955 418.6264 418.8715 0.0367 -1.0000 -1.0000 1557379 1579778159.20 151.6142 60.0028 32.0000 1.9945 1.9954 418.4902 418.7360 0.0369 -1.0000 -1.0000 1557863 1579778159.30 151.6142 60.0028 32.0000 1.9946 1.9955 418.5881 418.8334 0.0367 -1.0000 -1.0000 1557925 1579778159.40 151.6142 60.0028 32.0000 1.9940 1.9949 418.8924 419.1391 0.0370 -1.0000 -1.0000 1558003 1579778159.50 151.6142 60.0028 32.0000 1.9937 1.9946 418.9031 419.1488 0.0367 -1.0000 -1.0000 1558066 1579778159.60 151.6142 60.0028 32.0000 1.9937 1.9947 418.8776 419.1230 0.0368 -1.0000 -1.0000 1558129 1579778159.70 151.6142 60.0028 32.0000 1.9951 1.9960 418.7598 419.0041 0.0366 -1.0000 -1.0000 1558316 1579778159.80 151.5046 60.0028 32.0000 1.9944 1.9954 418.7353 418.9802 0.0367 -1.0000 -1.0000 1558378 1579778159.90 151.5046 60.0028 32.0000 1.9940 1.9950 418.9164 419.1621 0.0369 -1.0000 -1.0000 1558441 1579778160.00 151.5046 60.0028 32.0000 1.9943 1.9952 418.9942 419.2401 0.0368 -1.0000 -1.0000 1558519 1579778160.10 151.5046 60.0028 32.0000 1.9950 1.9960 418.9273 419.1733 0.0369 -1.0000 -1.0000 1558581 1579778160.20 151.5046 60.0028 32.0000 1.9955 1.9965 418.7921 419.0381 0.0368 -1.0000 -1.0000 1558925 1579778160.30 151.4095 60.0024 32.0000 1.9948 1.9958 418.6213 418.8670 0.0368 -1.0000 -1.0000 1559003 1579778160.40 151.4009 60.0024 32.0000 1.9943 1.9952 418.8786 419.1236 0.0367 -1.0000 -1.0000 1559066 1579778160.50 151.4009 60.0024 32.0000 1.9944 1.9953 418.9424 419.1879 0.0368 -1.0000 -1.0000 1559128 1579778160.60 151.4099 60.0024 32.0000 1.9952 1.9962 418.9622 419.2074 0.0367 -1.0000 -1.0000 1559206 1579778160.70 151.4776 60.0024 32.0000 1.9956 1.9966 418.8369 419.0823 0.0368 -1.0000 -1.0000 1559331 1579778160.80 151.4776 60.0024 32.0000 1.9956 1.9966 418.8287 419.0753 0.0370 -1.0000 -1.0000 1559394 1579778160.90 151.4506 60.0024 32.0000 1.9949 1.9959 418.8630 419.1091 0.0369 -1.0000 -1.0000 1559457 1579778161.00 151.4506 60.0024 32.0000 1.9946 1.9956 418.5944 418.8413 0.0370 -1.0000 -1.0000 1559519 1579778161.10 151.4506 60.0024 32.0000 1.9957 1.9967 418.3761 418.6224 0.0369 -1.0000 -1.0000 1559581 1579778161.20 151.4506 60.0024 32.0000 1.9944 1.9954 418.4724 418.7187 0.0369 -1.0000 -1.0000 1559660 1579778161.30 151.4506 60.0024 32.0000 1.9944 1.9953 418.5973 418.8425 0.0368 -1.0000 -1.0000 1559722 1579778161.40 151.5521 60.0024 32.0000 1.9944 1.9954 418.5461 418.7918 0.0368 -1.0000 -1.0000 1559800 1579778161.50 151.5733 60.0024 32.0000 1.9946 1.9956 418.4417 418.6878 0.0369 -1.0000 -1.0000 1559863 1579778161.60 151.5733 60.0024 32.0000 1.9955 1.9965 418.3465 418.5916 0.0368 -1.0000 -1.0000 1559925 1579778161.70 151.5733 60.0024 32.0000 1.9945 1.9955 418.5722 418.8177 0.0368 -1.0000 -1.0000 1559988 1579778161.80 151.5733 60.0024 32.0000 1.9944 1.9954 418.7087 418.9552 0.0370 -1.0000 -1.0000 1600050 1579778161.90 151.5649 60.0024 32.0000 1.9946 1.9956 418.6971 418.9434 0.0369 -1.0000 -1.0000 1600113 1579778162.00 151.4761 60.0024 32.0000 1.9945 1.9954 418.5501 418.7962 0.0369 -1.0000 -1.0000 1600191 1579778162.10 151.4761 60.0024 32.0000 1.9943 1.9953 418.4718 418.7178 0.0369 -1.0000 -1.0000 1600253 1579778162.20 151.4761 60.0024 32.0000 1.9941 1.9951 418.6187 418.8641 0.0368 -1.0000 -1.0000 1600316 1579778162.30 151.4761 60.0024 32.0000 1.9932 1.9942 418.5723 418.8182 0.0368 -1.0000 -1.0000 1600394 1579778162.40 151.4761 60.0024 32.0000 1.9947 1.9956 418.4722 418.7184 0.0370 -1.0000 -1.0000 1600456 1579778162.50 151.4761 60.0024 32.0000 1.9947 1.9956 418.3243 418.5713 0.0369 -1.0000 -1.0000 1600519 1579778162.60 151.4761 60.0024 32.0000 1.9937 1.9947 418.3190 418.5638 0.0367 -1.0000 -1.0000 1600581 1579778162.70 151.4761 60.0024 32.0000 1.9945 1.9955 418.4203 418.6663 0.0369 -1.0000 -1.0000 1600644 1579778162.80 151.4761 60.0024 32.0000 1.9940 1.9950 418.5045 418.7505 0.0369 -1.0000 -1.0000 1600878 1579778162.90 151.4186 60.0024 32.0000 1.9945 1.9955 418.5783 418.8240 0.0368 -1.0000 -1.0000 1600956 1579778163.00 151.4079 60.0024 32.0000 1.9952 1.9962 418.5817 418.8280 0.0370 -1.0000 -1.0000 1601019 1579778163.10 151.4079 60.0024 32.0000 1.9947 1.9957 418.5154 418.7615 0.0369 -1.0000 -1.0000 1601081 1579778163.20 151.4079 60.0024 32.0000 1.9947 1.9957 418.5698 418.8155 0.0368 -1.0000 -1.0000 1601160 1579778163.30 151.4079 60.0024 32.0000 1.9942 1.9951 418.6457 418.8916 0.0368 -1.0000 -1.0000 1601925 1579778163.40 151.4211 60.0024 32.0000 1.9947 1.9956 418.5691 418.8142 0.0368 -1.0000 -1.0000 1602003 1579778163.50 151.4211 60.0024 32.0000 1.9948 1.9957 418.5416 418.7875 0.0370 -1.0000 -1.0000 1602066 1579778163.60 151.4211 60.0024 32.0000 1.9946 1.9956 418.5323 418.7787 0.0370 -1.0000 -1.0000 1602128 1579778163.70 151.4211 60.0024 32.0000 1.9944 1.9954 418.5589 418.8043 0.0368 -1.0000 -1.0000 1602191 1579778163.80 151.4211 60.0024 32.0000 1.9941 1.9951 418.6355 418.8815 0.0369 -1.0000 -1.0000 1602425 1579778163.90 151.4185 60.0024 32.0000 1.9944 1.9954 418.6715 418.9179 0.0369 -1.0000 -1.0000 1602582 1579778164.00 151.4185 60.0024 32.0000 1.9944 1.9954 418.6033 418.8501 0.0370 -1.0000 -1.0000 1602644 1579778164.10 151.4185 60.0024 32.0000 1.9941 1.9951 418.5741 418.8214 0.0371 -1.0000 -1.0000 1602706 1579778164.20 151.4185 60.0024 32.0000 1.9948 1.9958 418.4405 418.6861 0.0369 -1.0000 -1.0000 1602769 1579778164.30 151.4185 60.0024 32.0000 1.9941 1.9951 418.6698 418.9170 0.0370 -1.0000 -1.0000 1602847 1579778164.40 151.4185 60.0024 32.0000 1.9941 1.9950 418.5962 418.8425 0.0369 -1.0000 -1.0000 1602910 1579778164.50 151.5160 60.0024 32.0000 1.9951 1.9960 418.4699 418.7169 0.0371 -1.0000 -1.0000 1602972 1579778164.60 151.4790 60.0021 32.0000 1.9945 1.9955 418.6152 418.8627 0.0370 -1.0000 -1.0000 1603050 1579778164.70 151.4235 60.0018 32.0000 1.9942 1.9952 418.9803 419.2272 0.0369 -1.0000 -1.0000 1603113 1579778164.80 151.4235 60.0018 32.0000 1.9944 1.9953 419.3442 419.5899 0.0368 -1.0000 -1.0000 1603175 1579778164.90 151.4235 60.0018 32.0000 1.9935 1.9945 419.5235 419.7705 0.0370 -1.0000 -1.0000 1603254 1579778165.00 151.4235 60.0018 32.0000 1.9947 1.9957 419.4673 419.7139 0.0368 -1.0000 -1.0000 1603316 1579778165.10 151.4235 60.0018 32.0000 1.9946 1.9955 419.2771 419.5239 0.0370 -1.0000 -1.0000 1603379 1579778165.20 151.4235 60.0018 32.0000 1.9943 1.9953 419.2318 419.4786 0.0370 -1.0000 -1.0000 1603456 1579778165.30 151.4235 60.0018 32.0000 1.9937 1.9947 419.3350 419.5818 0.0369 -1.0000 -1.0000 1603519 1579778165.40 151.4235 60.0018 32.0000 1.9944 1.9954 419.2724 419.5185 0.0369 -1.0000 -1.0000 1603613 1579778165.50 151.4235 60.0018 32.0000 1.9949 1.9959 419.1309 419.3778 0.0370 -1.0000 -1.0000 1603675 1579778165.60 151.4235 60.0018 32.0000 1.9945 1.9954 419.1581 419.4055 0.0370 -1.0000 -1.0000 1603738 1579778165.70 151.4235 60.0018 32.0000 1.9946 1.9955 419.2115 419.4589 0.0370 -1.0000 -1.0000 1603816 1579778165.80 151.4190 60.0018 32.0000 1.9947 1.9957 419.0613 419.3095 0.0371 -1.0000 -1.0000 1603879 1579778165.90 151.4190 60.0018 32.0000 1.9943 1.9953 418.9725 419.2188 0.0369 -1.0000 -1.0000 1604097 1579778166.00 151.3982 60.0018 32.0000 1.9951 1.9961 419.0430 419.2894 0.0369 -1.0000 -1.0000 1604175 1579778166.10 151.3982 60.0018 32.0000 1.9950 1.9960 419.2254 419.4719 0.0369 -1.0000 -1.0000 1604238 1579778166.20 151.3982 60.0018 32.0000 1.9941 1.9951 419.3087 419.5554 0.0369 -1.0000 -1.0000 1604300 1579778166.30 151.4821 60.0018 32.0000 1.9936 1.9946 419.2221 419.4692 0.0370 -1.0000 -1.0000 1604363 1579778166.40 151.4821 60.0018 32.0000 1.9942 1.9952 419.2451 419.4916 0.0369 -1.0000 -1.0000 1604597 1579778166.50 151.4821 60.0018 32.0000 1.9945 1.9955 418.9776 419.2247 0.0371 -1.0000 -1.0000 1604660 1579778166.60 151.4821 60.0018 32.0000 1.9946 1.9956 418.8846 419.1319 0.0370 -1.0000 -1.0000 1604738 1579778166.70 151.4821 60.0018 32.0000 1.9942 1.9951 418.9637 419.2104 0.0370 -1.0000 -1.0000 1604800 1579778166.80 151.4821 60.0018 32.0000 1.9943 1.9952 419.2268 419.4735 0.0369 -1.0000 -1.0000 1604863 1579778166.90 151.4821 60.0018 32.0000 1.9951 1.9960 419.2871 419.5336 0.0369 -1.0000 -1.0000 1605347 1579778167.00 151.5435 60.0018 32.0000 1.9957 1.9967 419.3019 419.5491 0.0370 -1.0000 -1.0000 1605410 1579778167.10 151.5453 60.0018 32.0000 1.9950 1.9959 419.2632 419.5101 0.0370 -1.0000 -1.0000 1605472 1579778167.20 151.5453 60.0018 32.0000 1.9944 1.9954 419.3395 419.5870 0.0370 -1.0000 -1.0000 1605550 1579778167.30 151.5453 60.0018 32.0000 1.9939 1.9948 419.3776 419.6250 0.0370 -1.0000 -1.0000 1605613 1579778167.40 151.5453 60.0018 32.0000 1.9958 1.9967 419.1745 419.4216 0.0370 -1.0000 -1.0000 1606003 1579778167.50 151.5311 60.0018 32.0000 1.9945 1.9955 419.3332 419.5804 0.0370 -1.0000 -1.0000 1606066 1579778167.60 151.4855 60.0018 32.0000 1.9942 1.9952 419.5216 419.7694 0.0370 -1.0000 -1.0000 1606129 1579778167.70 151.4855 60.0018 32.0000 1.9951 1.9961 419.4912 419.7384 0.0370 -1.0000 -1.0000 1606191 1579778167.80 151.4855 60.0018 32.0000 1.9950 1.9960 419.3548 419.6026 0.0371 -1.0000 -1.0000 1606254 1579778167.90 151.4855 60.0018 32.0000 1.9948 1.9958 419.3020 419.5502 0.0371 -1.0000 -1.0000 1606331 1579778168.00 151.4855 60.0018 32.0000 1.9940 1.9950 419.3235 419.5712 0.0370 -1.0000 -1.0000 1606394 1579778168.10 151.4855 60.0018 32.0000 1.9946 1.9955 419.0819 419.3283 0.0369 -1.0000 -1.0000 1606456 1579778168.20 151.4406 60.0018 32.0000 1.9950 1.9959 418.7917 419.0385 0.0369 -1.0000 -1.0000 1606519 1579778168.30 151.4406 60.0018 32.0000 1.9955 1.9965 418.5809 418.8270 0.0370 -1.0000 -1.0000 1606597 1579778168.40 151.4406 60.0018 32.0000 1.9950 1.9960 418.5688 418.8153 0.0369 -1.0000 -1.0000 1606878 1579778168.50 151.5589 60.0018 32.0000 1.9940 1.9949 418.5970 418.8421 0.0368 -1.0000 -1.0000 1606941 1579778168.60 151.5589 60.0018 32.0000 1.9943 1.9953 418.6256 418.8718 0.0369 -1.0000 -1.0000 1607003 1579778168.70 151.5589 60.0018 32.0000 1.9941 1.9950 418.6463 418.8932 0.0370 -1.0000 -1.0000 1607066 1579778168.80 151.5589 60.0018 32.0000 1.9942 1.9952 418.3451 418.5919 0.0370 -1.0000 -1.0000 1607144 1579778168.90 151.5589 60.0018 32.0000 1.9939 1.9949 418.5217 418.7687 0.0371 -1.0000 -1.0000 1607379 1579778169.00 151.5178 60.0018 32.0000 1.9933 1.9943 418.6332 418.8808 0.0371 -1.0000 -1.0000 1607441 1579778169.10 151.5178 60.0018 32.0000 1.9937 1.9947 418.8988 419.1455 0.0369 -1.0000 -1.0000 1607503 1579778169.20 151.5178 60.0018 32.0000 1.9946 1.9956 419.2671 419.5134 0.0369 -1.0000 -1.0000 1607582 1579778169.30 151.5178 60.0018 32.0000 1.9952 1.9961 419.7474 419.9948 0.0370 -1.0000 -1.0000 1607644 1579778169.40 151.5178 60.0018 32.0000 1.9946 1.9956 420.1987 420.4471 0.0370 -1.0000 -1.0000 1607706 1579778169.50 151.5119 60.0018 32.0000 1.9941 1.9950 420.0671 420.3147 0.0370 -1.0000 -1.0000 1607832 1579778169.60 151.4942 60.0018 32.0000 1.9937 1.9946 419.4559 419.7035 0.0370 -1.0000 -1.0000 1607894 1579778169.70 151.4942 60.0018 32.0000 1.9947 1.9956 418.8429 419.0898 0.0370 -1.0000 -1.0000 1607972 1579778169.80 151.4942 60.0018 32.0000 1.9955 1.9965 418.8646 419.1122 0.0371 -1.0000 -1.0000 1608035 1579778169.90 151.4942 60.0018 32.0000 1.9942 1.9952 419.3352 419.5822 0.0369 -1.0000 -1.0000 1608097 1579778170.00 151.4942 60.0018 32.0000 1.9938 1.9948 419.4939 419.7418 0.0371 -1.0000 -1.0000 1608831 1579778170.10 151.4942 60.0018 32.0000 1.9946 1.9956 419.4061 419.6541 0.0371 -1.0000 -1.0000 1608894 1579778170.20 151.4942 60.0018 32.0000 1.9944 1.9954 419.4621 419.7101 0.0371 -1.0000 -1.0000 1608956 1579778170.30 151.4942 60.0018 32.0000 1.9954 1.9963 419.4631 419.7104 0.0370 -1.0000 -1.0000 1609035 1579778170.40 151.4942 60.0018 32.0000 1.9945 1.9954 419.4476 419.6959 0.0371 -1.0000 -1.0000 1609097 1579778170.50 151.4942 60.0018 32.0000 1.9948 1.9958 419.2270 419.4743 0.0370 -1.0000 -1.0000 1609160 1579778170.60 151.5074 60.0019 32.0000 1.9950 1.9960 418.8962 419.1434 0.0370 -1.0000 -1.0000 1609222 1579778170.70 151.5419 60.0023 32.0000 1.9950 1.9960 418.7992 419.0461 0.0370 -1.0000 -1.0000 1609300 1579778170.80 151.5443 60.0023 32.0000 1.9945 1.9955 419.0777 419.3238 0.0369 -1.0000 -1.0000 1609363 1579778170.90 151.5443 60.0023 32.0000 1.9940 1.9950 419.4304 419.6778 0.0369 -1.0000 -1.0000 1609441 1579778171.00 151.5443 60.0023 32.0000 1.9949 1.9959 419.4710 419.7172 0.0368 -1.0000 -1.0000 1609629 1579778171.10 151.5443 60.0023 32.0000 1.9950 1.9960 419.3001 419.5475 0.0371 -1.0000 -1.0000 1609691 1579778171.20 151.5443 60.0023 32.0000 1.9942 1.9952 419.2559 419.5025 0.0369 -1.0000 -1.0000 1609769 1579778171.30 151.5182 60.0023 32.0000 1.9937 1.9947 419.6609 419.9083 0.0370 -1.0000 -1.0000 1609832 1579778171.40 151.5182 60.0023 32.0000 1.9938 1.9948 420.1414 420.3894 0.0370 -1.0000 -1.0000 1609910 1579778171.50 151.5182 60.0023 32.0000 1.9951 1.9960 420.1820 420.4301 0.0370 -1.0000 -1.0000 1609972 1579778171.60 151.5182 60.0023 32.0000 1.9953 1.9963 419.5400 419.7876 0.0371 -1.0000 -1.0000 1610035 1579778171.70 151.5101 60.0023 32.0000 1.9955 1.9965 418.8978 419.1456 0.0371 -1.0000 -1.0000 1610097 1579778171.80 151.5066 60.0023 32.0000 1.9943 1.9953 418.9137 419.1606 0.0370 -1.0000 -1.0000 1610175 1579778171.90 151.5066 60.0023 32.0000 1.9944 1.9954 419.4641 419.7108 0.0369 -1.0000 -1.0000 1610238 1579778172.00 151.5066 60.0023 32.0000 1.9939 1.9949 420.0410 420.2886 0.0370 -1.0000 -1.0000 1610363 1579778172.10 151.5066 60.0023 32.0000 1.9952 1.9962 420.0794 420.3273 0.0370 -1.0000 -1.0000 1610425 1579778172.20 151.5066 60.0023 32.0000 1.9948 1.9958 419.9275 420.1751 0.0370 -1.0000 -1.0000 1610488 1579778172.30 151.5066 60.0023 32.0000 1.9943 1.9952 420.0586 420.3063 0.0370 -1.0000 -1.0000 1610566 1579778172.40 151.5066 60.0023 32.0000 1.9949 1.9959 420.0079 420.2557 0.0370 -1.0000 -1.0000 1610628 1579778172.50 151.5066 60.0023 32.0000 1.9947 1.9956 419.7889 420.0365 0.0370 -1.0000 -1.0000 1610910 1579778172.60 151.5066 60.0023 32.0000 1.9951 1.9961 419.7379 419.9864 0.0372 -1.0000 -1.0000 1610972 1579778172.70 151.5066 60.0023 32.0000 1.9943 1.9953 419.7800 420.0276 0.0370 -1.0000 -1.0000 1611035 1579778172.80 151.5359 60.0023 32.0000 1.9935 1.9944 419.8705 420.1181 0.0371 -1.0000 -1.0000 1611097 1579778172.90 151.5394 60.0023 32.0000 1.9948 1.9958 419.7473 419.9955 0.0371 -1.0000 -1.0000 1611175 1579778173.00 151.5394 60.0023 32.0000 1.9946 1.9955 419.6127 419.8606 0.0370 -1.0000 -1.0000 1611347 1579778173.10 151.5394 60.0023 32.0000 1.9956 1.9965 419.4468 419.6939 0.0369 -1.0000 -1.0000 1611410 1579778173.20 151.5394 60.0023 32.0000 1.9954 1.9964 419.4011 419.6480 0.0370 -1.0000 -1.0000 1611488 1579778173.30 151.5394 60.0023 32.0000 1.9949 1.9958 419.4227 419.6703 0.0370 -1.0000 -1.0000 1611550 1579778173.40 151.5358 60.0023 32.0000 1.9950 1.9959 419.0996 419.3463 0.0369 -1.0000 -1.0000 1611613 1579778173.50 151.5358 60.0023 32.0000 1.9953 1.9963 418.8404 419.0861 0.0368 -1.0000 -1.0000 1611675 1579778173.60 151.5358 60.0023 32.0000 1.9955 1.9965 418.8484 419.0943 0.0369 -1.0000 -1.0000 1611910 1579778173.70 151.5358 60.0023 32.0000 1.9941 1.9951 419.0255 419.2726 0.0371 -1.0000 -1.0000 1611972 1579778173.80 151.5358 60.0023 32.0000 1.9946 1.9956 419.2357 419.4830 0.0370 -1.0000 -1.0000 1612035 1579778173.90 151.4063 60.0023 32.0000 1.9952 1.9962 419.1778 419.4255 0.0371 -1.0000 -1.0000 1612097 1579778174.00 151.4063 60.0023 32.0000 1.9953 1.9963 419.1829 419.4304 0.0371 -1.0000 -1.0000 1612175 1579778174.10 151.4063 60.0023 32.0000 1.9947 1.9957 419.3729 419.6200 0.0370 -1.0000 -1.0000 1612613 1579778174.20 151.4063 60.0023 32.0000 1.9941 1.9950 419.6928 419.9411 0.0371 -1.0000 -1.0000 1612675 1579778174.30 151.4063 60.0023 32.0000 1.9941 1.9951 419.7779 420.0256 0.0370 -1.0000 -1.0000 1612738 1579778174.40 151.4460 60.0023 32.0000 1.9946 1.9956 419.5102 419.7574 0.0370 -1.0000 -1.0000 1612800 1579778174.50 151.5009 60.0023 32.0000 1.9950 1.9960 419.5281 419.7750 0.0370 -1.0000 -1.0000 1612863 1579778174.60 151.5009 60.0023 32.0000 1.9939 1.9949 419.5817 419.8290 0.0370 -1.0000 -1.0000 1613113 1579778174.70 151.5009 60.0023 32.0000 1.9948 1.9957 419.5734 419.8210 0.0370 -1.0000 -1.0000 1613175 1579778174.80 151.5009 60.0023 32.0000 1.9945 1.9955 419.1832 419.4304 0.0370 -1.0000 -1.0000 1613238 1579778174.90 151.5009 60.0023 32.0000 1.9954 1.9964 419.1796 419.4261 0.0369 -1.0000 -1.0000 1613316 1579778175.00 151.5209 60.0025 32.0000 1.9945 1.9954 419.3102 419.5574 0.0370 -1.0000 -1.0000 1613379 1579778175.10 151.5209 60.0025 32.0000 1.9944 1.9954 419.5163 419.7636 0.0370 -1.0000 -1.0000 1613644 1579778175.20 151.5209 60.0025 32.0000 1.9945 1.9954 419.3723 419.6197 0.0370 -1.0000 -1.0000 1613722 1579778175.30 151.5209 60.0025 32.0000 1.9951 1.9961 419.1084 419.3554 0.0370 -1.0000 -1.0000 1613785 1579778175.40 151.5209 60.0025 32.0000 1.9950 1.9960 419.1592 419.4058 0.0369 -1.0000 -1.0000 1613863 1579778175.50 151.4917 60.0025 32.0000 1.9949 1.9959 419.3376 419.5851 0.0371 -1.0000 -1.0000 1613925 1579778175.60 151.4917 60.0025 32.0000 1.9947 1.9957 419.3462 419.5939 0.0370 -1.0000 -1.0000 1614097 1579778175.70 151.4917 60.0025 32.0000 1.9948 1.9957 419.2839 419.5308 0.0370 -1.0000 -1.0000 1614175 1579778175.80 151.4917 60.0025 32.0000 1.9948 1.9957 419.2547 419.5020 0.0370 -1.0000 -1.0000 1614238 1579778175.90 151.4917 60.0025 32.0000 1.9943 1.9953 419.3214 419.5677 0.0368 -1.0000 -1.0000 1614300 1579778176.00 151.4897 60.0025 32.0000 1.9941 1.9951 419.3603 419.6072 0.0369 -1.0000 -1.0000 1614378 1579778176.10 151.4530 60.0025 32.0000 1.9944 1.9954 419.3101 419.5566 0.0369 -1.0000 -1.0000 1614441 1579778176.20 151.4530 60.0025 32.0000 1.9953 1.9962 419.2577 419.5046 0.0370 -1.0000 -1.0000 1614613 1579778176.30 151.4530 60.0025 32.0000 1.9952 1.9962 419.1547 419.4027 0.0371 -1.0000 -1.0000 1614691 1579778176.40 151.4530 60.0025 32.0000 1.9945 1.9955 419.2908 419.5386 0.0371 -1.0000 -1.0000 1614753 1579778176.50 151.4530 60.0025 32.0000 1.9943 1.9952 419.2968 419.5442 0.0370 -1.0000 -1.0000 1614816 1579778176.60 151.5005 60.0025 32.0000 1.9940 1.9950 419.3050 419.5529 0.0371 -1.0000 -1.0000 1614894 1579778176.70 151.5349 60.0025 32.0000 1.9961 1.9971 419.1254 419.3726 0.0370 -1.0000 -1.0000 1615113 1579778176.80 151.5349 60.0025 32.0000 1.9954 1.9964 419.0587 419.3061 0.0371 -1.0000 -1.0000 1615175 1579778176.90 151.5349 60.0025 32.0000 1.9953 1.9963 419.1453 419.3931 0.0371 -1.0000 -1.0000 1615253 1579778177.00 151.5349 60.0025 32.0000 1.9949 1.9958 419.3477 419.5954 0.0371 -1.0000 -1.0000 1615316 1579778177.10 151.5349 60.0025 32.0000 1.9948 1.9958 419.3888 419.6353 0.0368 -1.0000 -1.0000 1615379 1579778177.20 151.5658 60.0025 32.0000 1.9950 1.9959 419.2900 419.5371 0.0370 -1.0000 -1.0000 1616113 1579778177.30 151.5658 60.0025 32.0000 1.9956 1.9965 418.8650 419.1121 0.0370 -1.0000 -1.0000 1616175 1579778177.40 151.5658 60.0025 32.0000 1.9948 1.9958 418.7789 419.0266 0.0371 -1.0000 -1.0000 1616254 1579778177.50 151.5658 60.0025 32.0000 1.9940 1.9949 418.7497 418.9967 0.0370 -1.0000 -1.0000 1616316 1579778177.60 151.5658 60.0025 32.0000 1.9941 1.9951 418.7664 419.0131 0.0370 -1.0000 -1.0000 1616378 1579778177.70 151.5716 60.0025 32.0000 1.9949 1.9959 418.6847 418.9311 0.0370 -1.0000 -1.0000 1616441 1579778177.80 151.5717 60.0025 32.0000 1.9954 1.9964 418.5018 418.7488 0.0370 -1.0000 -1.0000 1616503 1579778177.90 151.5717 60.0025 32.0000 1.9944 1.9954 418.4129 418.6587 0.0369 -1.0000 -1.0000 1616566 1579778178.00 151.5717 60.0025 32.0000 1.9947 1.9957 418.7404 418.9868 0.0369 -1.0000 -1.0000 1616644 1579778178.10 151.5717 60.0025 32.0000 1.9936 1.9946 419.2572 419.5038 0.0369 -1.0000 -1.0000 1616706 1579778178.20 151.5717 60.0025 32.0000 1.9947 1.9957 419.3736 419.6212 0.0371 -1.0000 -1.0000 1616831 1579778178.30 151.5233 60.0025 32.0000 1.9954 1.9964 419.2227 419.4695 0.0370 -1.0000 -1.0000 1616910 1579778178.40 151.5233 60.0025 32.0000 1.9949 1.9959 419.2003 419.4483 0.0371 -1.0000 -1.0000 1616972 1579778178.50 151.5233 60.0025 32.0000 1.9946 1.9956 419.0006 419.2472 0.0369 -1.0000 -1.0000 1617035 1579778178.60 151.5233 60.0025 32.0000 1.9949 1.9958 419.0767 419.3233 0.0370 -1.0000 -1.0000 1617097 1579778178.70 151.5233 60.0025 32.0000 1.9942 1.9951 419.1724 419.4198 0.0370 -1.0000 -1.0000 1617160 1579778178.80 151.4953 60.0025 32.0000 1.9940 1.9949 419.1543 419.4012 0.0370 -1.0000 -1.0000 1617222 1579778178.90 151.4953 60.0025 32.0000 1.9950 1.9960 418.8466 419.0936 0.0371 -1.0000 -1.0000 1617300 1579778179.00 151.4953 60.0025 32.0000 1.9951 1.9961 418.8825 419.1299 0.0370 -1.0000 -1.0000 1617363 1579778179.10 151.4953 60.0025 32.0000 1.9945 1.9955 419.0451 419.2924 0.0370 -1.0000 -1.0000 1617425 1579778179.20 151.4953 60.0025 32.0000 1.9948 1.9958 419.2754 419.5233 0.0371 -1.0000 -1.0000 1617613 1579778179.30 151.4953 60.0025 32.0000 1.9950 1.9960 419.2250 419.4723 0.0370 -1.0000 -1.0000 1617675 1579778179.40 151.4953 60.0025 32.0000 1.9955 1.9964 419.3005 419.5485 0.0371 -1.0000 -1.0000 1617754 1579778179.50 151.4953 60.0025 32.0000 1.9955 1.9965 419.3190 419.5667 0.0371 -1.0000 -1.0000 1617816 1579778179.60 151.4953 60.0025 32.0000 1.9955 1.9965 419.7717 420.0196 0.0370 -1.0000 -1.0000 1617879 1579778179.70 151.4953 60.0025 32.0000 1.9945 1.9955 420.1439 420.3926 0.0371 -1.0000 -1.0000 1618129 1579778179.80 151.4953 60.0025 32.0000 1.9946 1.9956 420.3529 420.6010 0.0371 -1.0000 -1.0000 1618191 1579778179.90 151.5835 60.0027 32.0000 1.9947 1.9957 420.0278 420.2757 0.0370 -1.0000 -1.0000 1618254 1579778180.00 151.5835 60.0027 32.0000 1.9948 1.9957 419.8851 420.1334 0.0371 -1.0000 -1.0000 1618316 1579778180.10 151.5835 60.0027 32.0000 1.9944 1.9954 419.7973 420.0462 0.0371 -1.0000 -1.0000 1618378 1579778180.20 151.5835 60.0027 32.0000 1.9948 1.9958 419.6297 419.8771 0.0371 -1.0000 -1.0000 1618456 1579778180.30 151.5835 60.0027 32.0000 1.9955 1.9965 419.4343 419.6825 0.0371 -1.0000 -1.0000 1618628 1579778180.40 151.5835 60.0027 32.0000 1.9949 1.9959 419.0847 419.3320 0.0370 -1.0000 -1.0000 1618691 1579778180.50 151.5189 60.0027 32.0000 1.9943 1.9953 419.0451 419.2921 0.0370 -1.0000 -1.0000 1618753 1579778180.60 151.5189 60.0027 32.0000 1.9936 1.9946 419.0319 419.2790 0.0370 -1.0000 -1.0000 1618831 1579778180.70 151.5189 60.0027 32.0000 1.9942 1.9952 419.0854 419.3327 0.0370 -1.0000 -1.0000 1618894 1579778180.80 151.5189 60.0027 32.0000 1.9950 1.9960 418.9822 419.2289 0.0369 -1.0000 -1.0000 1619285 1579778180.90 151.5189 60.0027 32.0000 1.9950 1.9960 418.9327 419.1806 0.0371 -1.0000 -1.0000 1619347 1579778181.00 151.5189 60.0027 32.0000 1.9952 1.9962 419.1046 419.3518 0.0369 -1.0000 -1.0000 1619410 1579778181.10 151.4395 60.0027 32.0000 1.9945 1.9954 419.4971 419.7448 0.0371 -1.0000 -1.0000 1619472 1579778181.20 151.4321 60.0027 32.0000 1.9949 1.9959 419.8664 420.1145 0.0371 -1.0000 -1.0000 1619550 1579778181.30 151.4321 60.0027 32.0000 1.9948 1.9957 419.9706 420.2182 0.0370 -1.0000 -1.0000 1620129 1579778181.40 151.4321 60.0027 32.0000 1.9951 1.9961 419.7667 420.0149 0.0371 -1.0000 -1.0000 1620191 1579778181.50 151.4321 60.0027 32.0000 1.9953 1.9963 419.5793 419.8268 0.0370 -1.0000 -1.0000 1620254 1579778181.60 151.4321 60.0027 32.0000 1.9945 1.9955 419.5499 419.7974 0.0370 -1.0000 -1.0000 1620316 1579778181.70 151.4893 60.0027 32.0000 1.9947 1.9956 419.3277 419.5746 0.0370 -1.0000 -1.0000 1620394 1579778181.80 151.4893 60.0027 32.0000 1.9953 1.9963 419.1746 419.4231 0.0372 -1.0000 -1.0000 1620456 1579778181.90 151.4893 60.0027 32.0000 1.9957 1.9967 418.9059 419.1535 0.0371 -1.0000 -1.0000 1620519 1579778182.00 151.4893 60.0027 32.0000 1.9951 1.9961 418.8413 419.0888 0.0371 -1.0000 -1.0000 1620597 1579778182.10 151.4893 60.0027 32.0000 1.9960 1.9970 418.8593 419.1070 0.0371 -1.0000 -1.0000 1620660 1579778182.20 151.5678 60.0027 32.0000 1.9945 1.9955 419.0293 419.2770 0.0372 -1.0000 -1.0000 1620722 1579778182.30 151.6045 60.0027 32.0000 1.9950 1.9960 418.9674 419.2151 0.0371 -1.0000 -1.0000 1620847 1579778182.40 151.6045 60.0027 32.0000 1.9955 1.9965 418.8947 419.1427 0.0371 -1.0000 -1.0000 1620910 1579778182.50 151.6045 60.0027 32.0000 1.9956 1.9966 418.9348 419.1822 0.0371 -1.0000 -1.0000 1620972 1579778182.60 151.6045 60.0027 32.0000 1.9947 1.9957 418.9701 419.2185 0.0372 -1.0000 -1.0000 1621050 1579778182.70 151.6008 60.0027 32.0000 1.9946 1.9956 418.9491 419.1977 0.0372 -1.0000 -1.0000 1621113 1579778182.80 151.5539 60.0027 32.0000 1.9943 1.9953 418.9131 419.1610 0.0371 -1.0000 -1.0000 1621347 1579778182.90 151.5539 60.0027 32.0000 1.9950 1.9960 419.0232 419.2715 0.0372 -1.0000 -1.0000 1621410 1579778183.00 151.5539 60.0027 32.0000 1.9943 1.9953 419.1333 419.3814 0.0371 -1.0000 -1.0000 1621472 1579778183.10 151.5539 60.0027 32.0000 1.9948 1.9957 419.1523 419.4001 0.0371 -1.0000 -1.0000 1621550 1579778183.20 151.5539 60.0027 32.0000 1.9942 1.9952 419.0959 419.3440 0.0372 -1.0000 -1.0000 1621613 1579778183.30 151.5539 60.0027 32.0000 1.9945 1.9955 419.2092 419.4572 0.0371 -1.0000 -1.0000 1621847 1579778183.40 151.4320 60.0027 32.0000 1.9952 1.9961 419.1491 419.3961 0.0370 -1.0000 -1.0000 1621910 1579778183.50 151.4169 60.0027 32.0000 1.9943 1.9952 419.2094 419.4578 0.0372 -1.0000 -1.0000 1621972 1579778183.60 151.4169 60.0027 32.0000 1.9942 1.9951 419.5137 419.7629 0.0372 -1.0000 -1.0000 1622035 1579778183.70 151.4169 60.0027 32.0000 1.9946 1.9955 419.5535 419.8022 0.0372 -1.0000 -1.0000 1622113 1579778183.80 151.4169 60.0027 32.0000 1.9951 1.9961 419.5809 419.8293 0.0371 -1.0000 -1.0000 1622347 1579778183.90 151.4316 60.0027 32.0000 1.9955 1.9964 419.5599 419.8083 0.0371 -1.0000 -1.0000 1622410 1579778184.00 151.5152 60.0027 32.0000 1.9945 1.9954 419.7826 420.0300 0.0370 -1.0000 -1.0000 1622488 1579778184.10 151.5152 60.0027 32.0000 1.9947 1.9957 419.9871 420.2349 0.0370 -1.0000 -1.0000 1622550 1579778184.20 151.5152 60.0027 32.0000 1.9952 1.9962 419.9326 420.1811 0.0371 -1.0000 -1.0000 1622613 1579778184.30 151.5152 60.0027 32.0000 1.9956 1.9966 420.1747 420.4230 0.0371 -1.0000 -1.0000 1622675 1579778184.40 151.5152 60.0027 32.0000 1.9946 1.9956 420.1527 420.4016 0.0372 -1.0000 -1.0000 1622847 1579778184.50 151.5959 60.0027 32.0000 1.9940 1.9950 419.9327 420.1806 0.0370 -1.0000 -1.0000 1622910 1579778184.60 151.5959 60.0027 32.0000 1.9956 1.9966 419.7934 420.0411 0.0371 -1.0000 -1.0000 1622988 1579778184.70 151.5959 60.0027 32.0000 1.9949 1.9958 419.5162 419.7650 0.0372 -1.0000 -1.0000 1623050 1579778184.80 151.5959 60.0027 32.0000 1.9947 1.9957 419.2130 419.4611 0.0371 -1.0000 -1.0000 1623113 1579778184.90 151.5959 60.0027 32.0000 1.9944 1.9953 419.0832 419.3316 0.0372 -1.0000 -1.0000 1623191 1579778185.00 151.5586 60.0026 32.0000 1.9942 1.9951 418.8727 419.1202 0.0370 -1.0000 -1.0000 1623253 1579778185.10 151.5475 60.0025 32.0000 1.9945 1.9954 418.7120 418.9596 0.0371 -1.0000 -1.0000 1623316 1579778185.20 151.5475 60.0025 32.0000 1.9943 1.9953 418.6152 418.8626 0.0371 -1.0000 -1.0000 1623394 1579778185.30 151.5475 60.0025 32.0000 1.9939 1.9949 418.8286 419.0768 0.0372 -1.0000 -1.0000 1623457 1579778185.40 151.5475 60.0025 32.0000 1.9940 1.9950 419.0727 419.3202 0.0370 -1.0000 -1.0000 1623847 1579778185.50 151.5475 60.0025 32.0000 1.9941 1.9951 418.9641 419.2125 0.0372 -1.0000 -1.0000 1623910 1579778185.60 151.4157 60.0025 32.0000 1.9945 1.9955 418.8329 419.0809 0.0372 -1.0000 -1.0000 1623972 1579778185.70 151.4157 60.0025 32.0000 1.9943 1.9953 418.8043 419.0519 0.0371 -1.0000 -1.0000 1624050 1579778185.80 151.4157 60.0025 32.0000 1.9941 1.9951 418.9657 419.2133 0.0371 -1.0000 -1.0000 1624113 1579778185.90 151.4157 60.0025 32.0000 1.9944 1.9954 418.8175 419.0655 0.0372 -1.0000 -1.0000 1624175 1579778186.00 151.4157 60.0025 32.0000 1.9952 1.9962 418.6681 418.9161 0.0372 -1.0000 -1.0000 1624238 1579778186.10 151.4434 60.0025 32.0000 1.9948 1.9958 418.5516 418.8003 0.0373 -1.0000 -1.0000 1624300 1579778186.20 151.4434 60.0025 32.0000 1.9944 1.9953 418.6466 418.8950 0.0372 -1.0000 -1.0000 1624363 1579778186.30 151.4434 60.0025 32.0000 1.9942 1.9952 418.6831 418.9319 0.0373 -1.0000 -1.0000 1624441 1579778186.40 151.4434 60.0025 32.0000 1.9946 1.9955 418.8981 419.1460 0.0371 -1.0000 -1.0000 1624628 1579778186.50 151.4434 60.0025 32.0000 1.9949 1.9958 418.8225 419.0707 0.0372 -1.0000 -1.0000 1624691 1579778186.60 151.4733 60.0025 32.0000 1.9952 1.9962 418.8264 419.0746 0.0372 -1.0000 -1.0000 1624769 1579778186.70 151.5288 60.0025 32.0000 1.9950 1.9959 418.8948 419.1431 0.0372 -1.0000 -1.0000 1624831 1579778186.80 151.5288 60.0025 32.0000 1.9939 1.9949 419.0493 419.2967 0.0370 -1.0000 -1.0000 1624878 1579778186.90 151.5288 60.0025 32.0000 1.9944 1.9953 419.0792 419.3267 0.0371 -1.0000 -1.0000 1625128 1579778187.00 151.5288 60.0025 32.0000 1.9948 1.9958 419.1910 419.4399 0.0372 -1.0000 -1.0000 1625191 1579778187.10 151.5288 60.0025 32.0000 1.9956 1.9966 419.3422 419.5913 0.0373 -1.0000 -1.0000 1625253 1579778187.20 151.5110 60.0025 32.0000 1.9945 1.9955 419.4248 419.6731 0.0371 -1.0000 -1.0000 1625331 1579778187.30 151.5110 60.0025 32.0000 1.9937 1.9947 419.4553 419.7038 0.0372 -1.0000 -1.0000 1625394 1579778187.40 151.5110 60.0025 32.0000 1.9940 1.9949 419.1753 419.4247 0.0374 -1.0000 -1.0000 1625613 1579778187.50 151.5110 60.0025 32.0000 1.9950 1.9959 418.9905 419.2392 0.0372 -1.0000 -1.0000 1625675 1579778187.60 151.5110 60.0025 32.0000 1.9949 1.9958 419.1167 419.3639 0.0371 -1.0000 -1.0000 1625738 1579778187.70 151.4596 60.0025 32.0000 1.9951 1.9960 419.1293 419.3785 0.0373 -1.0000 -1.0000 1625816 1579778187.80 151.4467 60.0025 32.0000 1.9940 1.9950 419.4074 419.6561 0.0372 -1.0000 -1.0000 1625879 1579778187.90 151.4467 60.0025 32.0000 1.9946 1.9956 419.9089 420.1588 0.0373 -1.0000 -1.0000 1626363 1579778188.00 151.4467 60.0025 32.0000 1.9946 1.9956 420.0732 420.3222 0.0371 -1.0000 -1.0000 1626441 1579778188.10 151.4467 60.0025 32.0000 1.9945 1.9954 420.1641 420.4124 0.0372 -1.0000 -1.0000 1626503 1579778188.20 151.4467 60.0025 32.0000 1.9948 1.9958 420.0523 420.3022 0.0373 -1.0000 -1.0000 1626566 1579778188.30 151.4420 60.0025 32.0000 1.9946 1.9956 419.8284 420.0772 0.0372 -1.0000 -1.0000 1626628 1579778188.40 151.4420 60.0025 32.0000 1.9957 1.9967 419.7153 419.9642 0.0373 -1.0000 -1.0000 1626691 1579778188.50 151.4420 60.0025 32.0000 1.9948 1.9958 419.6249 419.8740 0.0372 -1.0000 -1.0000 1626878 1579778188.60 151.4420 60.0025 32.0000 1.9939 1.9949 420.0212 420.2698 0.0372 -1.0000 -1.0000 1626941 1579778188.70 151.4420 60.0025 32.0000 1.9946 1.9955 420.6506 420.8991 0.0370 -1.0000 -1.0000 1627003 1579778188.80 151.5123 60.0025 32.0000 1.9943 1.9953 420.9208 421.1704 0.0372 -1.0000 -1.0000 1627066 1579778188.90 151.5123 60.0025 32.0000 1.9952 1.9962 421.2627 421.5118 0.0372 -1.0000 -1.0000 1627144 1579778189.00 151.5123 60.0025 32.0000 1.9957 1.9967 421.7508 422.0006 0.0371 -1.0000 -1.0000 1627379 1579778189.10 151.5123 60.0025 32.0000 1.9951 1.9961 422.2136 422.4641 0.0372 -1.0000 -1.0000 1627441 1579778189.20 151.5123 60.0025 32.0000 1.9948 1.9958 422.4362 422.6856 0.0370 -1.0000 -1.0000 1627519 1579778189.30 151.5223 60.0025 32.0000 1.9947 1.9956 422.1152 422.3651 0.0372 -1.0000 -1.0000 1627581 1579778189.40 151.5270 60.0025 32.0000 1.9947 1.9957 422.1082 422.3584 0.0372 -1.0000 -1.0000 1627644 1579778189.50 151.5270 60.0025 32.0000 1.9944 1.9954 422.3584 422.6086 0.0372 -1.0000 -1.0000 1627879 1579778189.60 151.5270 60.0025 32.0000 1.9946 1.9956 422.7879 423.0394 0.0374 -1.0000 -1.0000 1627941 1579778189.70 151.5270 60.0025 32.0000 1.9945 1.9954 422.4380 422.6883 0.0372 -1.0000 -1.0000 1628003 1579778189.80 151.5270 60.0025 32.0000 1.9955 1.9965 421.3422 421.5920 0.0371 -1.0000 -1.0000 1628081 1579778189.90 151.5022 60.0028 32.0000 1.9954 1.9963 420.7807 421.0292 0.0371 -1.0000 -1.0000 1628144 1579778190.00 151.5022 60.0028 32.0000 1.9948 1.9958 420.6832 420.9325 0.0372 -1.0000 -1.0000 1628378 1579778190.10 151.5022 60.0028 32.0000 1.9949 1.9959 420.8227 421.0724 0.0372 -1.0000 -1.0000 1628441 1579778190.20 151.5022 60.0028 32.0000 1.9946 1.9956 420.8568 421.1066 0.0373 -1.0000 -1.0000 1628503 1579778190.30 151.5022 60.0028 32.0000 1.9951 1.9960 421.0945 421.3446 0.0373 -1.0000 -1.0000 1628581 1579778190.40 151.4652 60.0028 32.0000 1.9950 1.9960 421.5710 421.8223 0.0374 -1.0000 -1.0000 1628644 1579778190.50 151.4384 60.0028 32.0000 1.9948 1.9958 422.1028 422.3530 0.0371 -1.0000 -1.0000 1628863 1579778190.60 151.4384 60.0028 32.0000 1.9952 1.9962 422.3605 422.6099 0.0371 -1.0000 -1.0000 1628941 1579778190.70 151.4384 60.0028 32.0000 1.9951 1.9960 422.2063 422.4562 0.0372 -1.0000 -1.0000 1629003 1579778190.80 151.4384 60.0028 32.0000 1.9951 1.9961 421.4313 421.6814 0.0373 -1.0000 -1.0000 1629066 1579778190.90 151.4384 60.0028 32.0000 1.9938 1.9948 420.3352 420.5847 0.0373 -1.0000 -1.0000 1629144 1579778191.00 151.5082 60.0028 32.0000 1.9944 1.9954 419.5876 419.8364 0.0371 -1.0000 -1.0000 1629206 1579778191.10 151.5082 60.0028 32.0000 1.9958 1.9967 419.1804 419.4280 0.0371 -1.0000 -1.0000 1629691 1579778191.20 151.5082 60.0028 32.0000 1.9956 1.9966 418.8886 419.1366 0.0371 -1.0000 -1.0000 1629769 1579778191.30 151.5082 60.0028 32.0000 1.9951 1.9961 418.9891 419.2367 0.0372 -1.0000 -1.0000 1629831 1579778191.40 151.5082 60.0028 32.0000 1.9947 1.9957 418.9072 419.1568 0.0374 -1.0000 -1.0000 1629894 1579778191.50 151.5031 60.0028 32.0000 1.9951 1.9960 418.7774 419.0258 0.0371 -1.0000 -1.0000 1629957 1579778191.60 151.5031 60.0028 32.0000 1.9954 1.9964 418.7005 418.9481 0.0372 -1.0000 -1.0000 1630144 1579778191.70 151.5031 60.0028 32.0000 1.9960 1.9970 418.8411 419.0903 0.0373 -1.0000 -1.0000 1630222 1579778191.80 151.5031 60.0028 32.0000 1.9943 1.9953 418.8957 419.1440 0.0372 -1.0000 -1.0000 1630285 1579778191.90 151.5031 60.0028 32.0000 1.9942 1.9952 419.0459 419.2939 0.0371 -1.0000 -1.0000 1630347 1579778192.00 151.5344 60.0028 32.0000 1.9949 1.9959 418.9669 419.2144 0.0371 -1.0000 -1.0000 1630425 1579778192.10 151.5722 60.0028 32.0000 1.9947 1.9957 418.7669 419.0152 0.0372 -1.0000 -1.0000 1630597 1579778192.20 151.5722 60.0028 32.0000 1.9950 1.9959 418.5389 418.7859 0.0371 -1.0000 -1.0000 1630660 1579778192.30 151.5722 60.0028 32.0000 1.9944 1.9954 418.6868 418.9351 0.0372 -1.0000 -1.0000 1630738 1579778192.40 151.5722 60.0028 32.0000 1.9945 1.9955 418.8007 419.0491 0.0372 -1.0000 -1.0000 1630800 1579778192.50 151.5722 60.0028 32.0000 1.9955 1.9964 418.7343 418.9831 0.0373 -1.0000 -1.0000 1630863 1579778192.60 151.5648 60.0028 32.0000 1.9953 1.9962 418.5840 418.8320 0.0372 -1.0000 -1.0000 1631097 1579778192.70 151.5648 60.0028 32.0000 1.9950 1.9960 418.5849 418.8328 0.0371 -1.0000 -1.0000 1631160 1579778192.80 151.5648 60.0028 32.0000 1.9942 1.9952 418.7936 419.0420 0.0373 -1.0000 -1.0000 1631222 1579778192.90 151.5648 60.0028 32.0000 1.9942 1.9952 418.8568 419.1055 0.0371 -1.0000 -1.0000 1631300 1579778193.00 151.5648 60.0028 32.0000 1.9949 1.9959 418.7021 418.9497 0.0372 -1.0000 -1.0000 1631363 1579778193.10 151.4746 60.0028 32.0000 1.9950 1.9959 418.6995 418.9466 0.0370 -1.0000 -1.0000 1631644 1579778193.20 151.4746 60.0028 32.0000 1.9941 1.9951 418.7154 418.9629 0.0372 -1.0000 -1.0000 1631722 1579778193.30 151.4746 60.0028 32.0000 1.9940 1.9950 418.8324 419.0807 0.0372 -1.0000 -1.0000 1631785 1579778193.40 151.4746 60.0028 32.0000 1.9942 1.9951 418.8907 419.1398 0.0373 -1.0000 -1.0000 1631863 1579778193.50 151.4746 60.0028 32.0000 1.9944 1.9954 418.8004 419.0490 0.0372 -1.0000 -1.0000 1631925 1579778193.60 151.4746 60.0028 32.0000 1.9944 1.9953 418.7483 418.9958 0.0371 -1.0000 -1.0000 1632144 1579778193.70 151.4792 60.0028 32.0000 1.9939 1.9948 418.8201 419.0684 0.0372 -1.0000 -1.0000 1632222 1579778193.80 151.4814 60.0028 32.0000 1.9941 1.9950 418.9066 419.1540 0.0371 -1.0000 -1.0000 1632285 1579778193.90 151.4814 60.0028 32.0000 1.9953 1.9963 418.8997 419.1477 0.0372 -1.0000 -1.0000 1632347 1579778194.00 151.4814 60.0028 32.0000 1.9960 1.9970 418.7945 419.0426 0.0372 -1.0000 -1.0000 1632410 1579778194.10 151.4814 60.0028 32.0000 1.9947 1.9957 418.6867 418.9345 0.0371 -1.0000 -1.0000 1632644 1579778194.20 151.4814 60.0028 32.0000 1.9951 1.9960 418.5832 418.8308 0.0371 -1.0000 -1.0000 1632722 1579778194.30 151.6432 60.0028 32.0000 1.9944 1.9954 418.7634 419.0104 0.0370 -1.0000 -1.0000 1632800 1579778194.40 151.6432 60.0028 32.0000 1.9947 1.9957 418.8721 419.1191 0.0370 -1.0000 -1.0000 1632863 1579778194.50 151.6432 60.0028 32.0000 1.9949 1.9959 418.8933 419.1413 0.0372 -1.0000 -1.0000 1632925 1579778194.60 151.6432 60.0028 32.0000 1.9955 1.9965 418.6380 418.8865 0.0372 -1.0000 -1.0000 1633410 1579778194.70 151.6432 60.0028 32.0000 1.9953 1.9963 418.6012 418.8494 0.0373 -1.0000 -1.0000 1633472 1579778194.80 151.5822 60.0020 32.0000 1.9943 1.9953 418.6778 418.9268 0.0373 -1.0000 -1.0000 1633535 1579778194.90 151.5822 60.0020 32.0000 1.9944 1.9954 418.7794 419.0275 0.0372 -1.0000 -1.0000 1633613 1579778195.00 151.5822 60.0020 32.0000 1.9947 1.9957 418.5947 418.8426 0.0372 -1.0000 -1.0000 1633675 1579778195.10 151.5822 60.0020 32.0000 1.9951 1.9960 418.5428 418.7913 0.0373 -1.0000 -1.0000 1633738 1579778195.20 151.5822 60.0020 32.0000 1.9949 1.9958 418.5319 418.7800 0.0371 -1.0000 -1.0000 1633816 1579778195.30 151.5822 60.0020 32.0000 1.9942 1.9951 418.5261 418.7736 0.0372 -1.0000 -1.0000 1633879 1579778195.40 151.5822 60.0020 32.0000 1.9939 1.9949 418.7904 419.0384 0.0371 -1.0000 -1.0000 1633957 1579778195.50 151.4807 60.0020 32.0000 1.9935 1.9945 418.8107 419.0590 0.0373 -1.0000 -1.0000 1634003 1579778195.60 151.4807 60.0020 32.0000 1.9943 1.9953 418.7241 418.9728 0.0372 -1.0000 -1.0000 1634081 1579778195.70 151.4807 60.0020 32.0000 1.9953 1.9962 418.7222 418.9706 0.0372 -1.0000 -1.0000 1634144 1579778195.80 151.4807 60.0020 32.0000 1.9941 1.9950 418.7164 418.9640 0.0371 -1.0000 -1.0000 1634206 1579778195.90 151.4807 60.0020 32.0000 1.9939 1.9949 418.8137 419.0612 0.0370 -1.0000 -1.0000 1634285 1579778196.00 151.4519 60.0020 32.0000 1.9937 1.9947 418.7584 419.0061 0.0371 -1.0000 -1.0000 1634347 1579778196.10 151.4381 60.0020 32.0000 1.9950 1.9959 418.7911 419.0394 0.0372 -1.0000 -1.0000 1634410 1579778196.20 151.4381 60.0020 32.0000 1.9945 1.9955 418.6504 418.8993 0.0373 -1.0000 -1.0000 1634581 1579778196.30 151.4381 60.0020 32.0000 1.9946 1.9956 418.7167 418.9643 0.0371 -1.0000 -1.0000 1634660 1579778196.40 151.4381 60.0020 32.0000 1.9945 1.9955 418.7181 418.9662 0.0372 -1.0000 -1.0000 1634722 1579778196.50 151.4397 60.0020 32.0000 1.9940 1.9950 418.8438 419.0928 0.0373 -1.0000 -1.0000 1634785 1579778196.60 151.5206 60.0020 32.0000 1.9952 1.9961 418.7553 419.0042 0.0372 -1.0000 -1.0000 1634863 1579778196.70 151.5206 60.0020 32.0000 1.9953 1.9962 418.6206 418.8687 0.0373 -1.0000 -1.0000 1635144 1579778196.80 151.5206 60.0020 32.0000 1.9951 1.9961 418.5945 418.8432 0.0372 -1.0000 -1.0000 1635206 1579778196.90 151.5206 60.0020 32.0000 1.9946 1.9955 418.6213 418.8687 0.0372 -1.0000 -1.0000 1635285 1579778197.00 151.5206 60.0020 32.0000 1.9943 1.9952 418.6942 418.9422 0.0371 -1.0000 -1.0000 1635347 1579778197.10 151.5756 60.0020 32.0000 1.9939 1.9948 418.6655 418.9134 0.0372 -1.0000 -1.0000 1635410 1579778197.20 151.5756 60.0020 32.0000 1.9944 1.9954 418.5969 418.8452 0.0372 -1.0000 -1.0000 1635644 1579778197.30 151.5756 60.0020 32.0000 1.9951 1.9961 418.4729 418.7207 0.0371 -1.0000 -1.0000 1635706 1579778197.40 151.5756 60.0020 32.0000 1.9944 1.9953 418.5719 418.8197 0.0372 -1.0000 -1.0000 1635769 1579778197.50 151.5756 60.0020 32.0000 1.9942 1.9952 418.7430 418.9910 0.0371 -1.0000 -1.0000 1635831 1579778197.60 151.5566 60.0020 32.0000 1.9937 1.9947 418.6549 418.9021 0.0370 -1.0000 -1.0000 1635894 1579778197.70 151.5409 60.0020 32.0000 1.9941 1.9951 418.4890 418.7368 0.0372 -1.0000 -1.0000 1636535 1579778197.80 151.5409 60.0020 32.0000 1.9938 1.9948 418.6340 418.8819 0.0372 -1.0000 -1.0000 1636613 1579778197.90 151.5409 60.0020 32.0000 1.9941 1.9951 418.8027 419.0507 0.0372 -1.0000 -1.0000 1636675 1579778198.00 151.5409 60.0020 32.0000 1.9945 1.9955 418.7012 418.9494 0.0372 -1.0000 -1.0000 1636753 1579778198.10 151.5409 60.0020 32.0000 1.9955 1.9965 418.7057 418.9535 0.0371 -1.0000 -1.0000 1636816 1579778198.20 151.4467 60.0020 32.0000 1.9943 1.9953 418.6037 418.8517 0.0372 -1.0000 -1.0000 1636878 1579778198.30 151.4467 60.0020 32.0000 1.9944 1.9954 418.7707 419.0186 0.0371 -1.0000 -1.0000 1636956 1579778198.40 151.4467 60.0020 32.0000 1.9942 1.9952 418.7831 419.0308 0.0371 -1.0000 -1.0000 1637019 1579778198.50 151.4467 60.0020 32.0000 1.9939 1.9949 418.8218 419.0707 0.0373 -1.0000 -1.0000 1637081 1579778198.60 151.4467 60.0020 32.0000 1.9946 1.9956 418.6765 418.9253 0.0372 -1.0000 -1.0000 1637160 1579778198.70 151.4699 60.0020 32.0000 1.9946 1.9956 418.5703 418.8174 0.0371 -1.0000 -1.0000 1637222 1579778198.80 151.4727 60.0020 32.0000 1.9954 1.9964 418.6102 418.8575 0.0370 -1.0000 -1.0000 1637394 1579778198.90 151.4727 60.0020 32.0000 1.9942 1.9952 418.6939 418.9419 0.0372 -1.0000 -1.0000 1637472 1579778199.00 151.4727 60.0020 32.0000 1.9939 1.9949 418.7655 419.0141 0.0372 -1.0000 -1.0000 1637535 1579778199.10 151.4727 60.0020 32.0000 1.9944 1.9954 418.7235 418.9722 0.0374 -1.0000 -1.0000 1637597 1579778199.20 151.4727 60.0020 32.0000 1.9943 1.9953 418.6631 418.9126 0.0374 -1.0000 -1.0000 1637675 1579778199.30 151.5589 60.0020 32.0000 1.9937 1.9947 418.7169 418.9648 0.0372 -1.0000 -1.0000 1637910 1579778199.40 151.5589 60.0020 32.0000 1.9944 1.9954 418.7103 418.9585 0.0371 -1.0000 -1.0000 1637972 1579778199.50 151.5589 60.0020 32.0000 1.9949 1.9959 418.6106 418.8581 0.0371 -1.0000 -1.0000 1638035 1579778199.60 151.5589 60.0020 32.0000 1.9953 1.9962 418.6076 418.8551 0.0371 -1.0000 -1.0000 1638097 1579778199.70 151.5589 60.0020 32.0000 1.9950 1.9960 418.9660 419.2139 0.0372 -1.0000 -1.0000 1638175 1579778199.80 151.4908 60.0019 32.0000 1.9946 1.9956 419.3073 419.5549 0.0370 -1.0000 -1.0000 1638628 1579778199.90 151.4908 60.0019 32.0000 1.9936 1.9946 419.4149 419.6636 0.0372 -1.0000 -1.0000 1638691 1579778200.00 151.4908 60.0019 32.0000 1.9944 1.9954 419.5101 419.7583 0.0371 -1.0000 -1.0000 1638753 1579778200.10 151.4908 60.0019 32.0000 1.9943 1.9953 419.4619 419.7100 0.0371 -1.0000 -1.0000 1638816 1579778200.20 151.4908 60.0019 32.0000 1.9941 1.9951 419.4949 419.7431 0.0372 -1.0000 -1.0000 1638894 1579778200.30 151.4888 60.0019 32.0000 1.9941 1.9950 419.7493 419.9991 0.0373 -1.0000 -1.0000 1638956 1579778200.40 151.4740 60.0019 32.0000 1.9946 1.9956 419.6301 419.8788 0.0371 -1.0000 -1.0000 1639019 1579778200.50 151.4740 60.0019 32.0000 1.9948 1.9958 419.7377 419.9871 0.0373 -1.0000 -1.0000 1639081 1579778200.60 151.4740 60.0019 32.0000 1.9951 1.9961 419.7436 419.9926 0.0372 -1.0000 -1.0000 1639160 1579778200.70 151.4740 60.0019 32.0000 1.9944 1.9954 419.9819 420.2317 0.0373 -1.0000 -1.0000 1639222 1579778200.80 151.4740 60.0019 32.0000 1.9940 1.9950 420.4623 420.7115 0.0371 -1.0000 -1.0000 1639285 1579778200.90 151.4395 60.0019 32.0000 1.9947 1.9957 420.6805 420.9288 0.0371 -1.0000 -1.0000 1639363 1579778201.00 151.4292 60.0019 32.0000 1.9947 1.9957 420.6803 420.9292 0.0372 -1.0000 -1.0000 1639425 1579778201.10 151.4292 60.0019 32.0000 1.9955 1.9965 420.4195 420.6688 0.0372 -1.0000 -1.0000 1639488 1579778201.20 151.4292 60.0019 32.0000 1.9955 1.9964 420.0987 420.3479 0.0373 -1.0000 -1.0000 1639550 1579778201.30 151.4292 60.0019 32.0000 1.9954 1.9964 419.9361 420.1850 0.0372 -1.0000 -1.0000 1639878 1579778201.40 151.4292 60.0019 32.0000 1.9947 1.9957 420.0952 420.3448 0.0373 -1.0000 -1.0000 1639957 1579778201.50 151.4452 60.0019 32.0000 1.9957 1.9967 419.8191 420.0687 0.0373 -1.0000 -1.0000 1640019 1579778201.60 151.4474 60.0019 32.0000 1.9956 1.9966 419.7290 419.9776 0.0372 -1.0000 -1.0000 1640081 1579778201.70 151.4474 60.0019 32.0000 1.9953 1.9962 419.4860 419.7351 0.0373 -1.0000 -1.0000 1640160 1579778201.80 151.4474 60.0019 32.0000 1.9950 1.9960 419.5043 419.7538 0.0373 -1.0000 -1.0000 1640675 1579778201.90 151.4474 60.0019 32.0000 1.9943 1.9953 419.9880 420.2371 0.0372 -1.0000 -1.0000 1640738 1579778202.00 151.4474 60.0019 32.0000 1.9945 1.9954 420.3091 420.5573 0.0371 -1.0000 -1.0000 1640816 1579778202.10 151.5051 60.0019 32.0000 1.9952 1.9962 420.1709 420.4211 0.0375 -1.0000 -1.0000 1640863 1579778202.20 151.5051 60.0019 32.0000 1.9956 1.9966 419.9151 420.1642 0.0372 -1.0000 -1.0000 1640941 1579778202.30 151.5051 60.0019 32.0000 1.9945 1.9955 419.7888 420.0376 0.0372 -1.0000 -1.0000 1641003 1579778202.40 151.5051 60.0019 32.0000 1.9939 1.9949 419.8194 420.0685 0.0373 -1.0000 -1.0000 1641066 1579778202.50 151.5051 60.0019 32.0000 1.9947 1.9957 419.4283 419.6772 0.0372 -1.0000 -1.0000 1641128 1579778202.60 151.5051 60.0019 32.0000 1.9959 1.9968 419.2698 419.5187 0.0373 -1.0000 -1.0000 1641206 1579778202.70 151.4368 60.0019 32.0000 1.9948 1.9957 419.1213 419.3699 0.0371 -1.0000 -1.0000 1641269 1579778202.80 151.4368 60.0019 32.0000 1.9940 1.9950 419.3071 419.5566 0.0373 -1.0000 -1.0000 1641331 1579778202.90 151.4368 60.0019 32.0000 1.9940 1.9950 419.4341 419.6838 0.0373 -1.0000 -1.0000 1641394 1579778203.00 151.4368 60.0019 32.0000 1.9943 1.9953 419.4854 419.7342 0.0372 -1.0000 -1.0000 1641457 1579778203.10 151.4368 60.0019 32.0000 1.9949 1.9959 419.3845 419.6320 0.0370 -1.0000 -1.0000 1641519 1579778203.20 151.4466 60.0019 32.0000 1.9945 1.9954 419.2815 419.5292 0.0371 -1.0000 -1.0000 1641597 1579778203.30 151.4890 60.0019 32.0000 1.9941 1.9951 419.3389 419.5863 0.0370 -1.0000 -1.0000 1641660 1579778203.40 151.4391 60.0019 32.0000 1.9938 1.9948 419.2880 419.5372 0.0373 -1.0000 -1.0000 1641910 1579778203.50 151.4391 60.0019 32.0000 1.9934 1.9944 419.2591 419.5084 0.0372 -1.0000 -1.0000 1641972 1579778203.60 151.4391 60.0019 32.0000 1.9939 1.9949 419.1298 419.3785 0.0373 -1.0000 -1.0000 1642035 1579778203.70 151.4391 60.0019 32.0000 1.9936 1.9946 419.0517 419.3006 0.0372 -1.0000 -1.0000 1642113 1579778203.80 151.4391 60.0019 32.0000 1.9931 1.9941 419.2605 419.5087 0.0372 -1.0000 -1.0000 1642175 1579778203.90 151.4391 60.0019 32.0000 1.9941 1.9951 419.2801 419.5292 0.0373 -1.0000 -1.0000 1643410 1579778204.00 151.4391 60.0019 32.0000 1.9939 1.9949 419.1559 419.4047 0.0372 -1.0000 -1.0000 1643488 1579778204.10 151.4391 60.0019 32.0000 1.9939 1.9949 418.8923 419.1400 0.0372 -1.0000 -1.0000 1643550 1579778204.20 151.4391 60.0019 32.0000 1.9949 1.9959 418.8479 419.0957 0.0371 -1.0000 -1.0000 1643863 1579778204.30 151.4391 60.0019 32.0000 1.9948 1.9958 418.9475 419.1969 0.0373 -1.0000 -1.0000 1643941 1579778204.40 151.4466 60.0019 32.0000 1.9949 1.9959 419.0075 419.2567 0.0373 -1.0000 -1.0000 1644003 1579778204.50 151.4466 60.0019 32.0000 1.9942 1.9952 418.8041 419.0531 0.0373 -1.0000 -1.0000 1644066 1579778204.60 151.4466 60.0019 32.0000 1.9945 1.9955 418.6009 418.8493 0.0372 -1.0000 -1.0000 1644128 1579778204.70 151.4466 60.0019 32.0000 1.9954 1.9964 418.5681 418.8161 0.0372 -1.0000 -1.0000 1644191 1579778204.80 151.4466 60.0019 32.0000 1.9943 1.9953 418.8384 419.0873 0.0373 -1.0000 -1.0000 1644254 1579778204.90 151.4466 60.0019 32.0000 1.9942 1.9952 418.9200 419.1678 0.0371 -1.0000 -1.0000 1644331 1579778205.00 151.5284 60.0010 32.0000 1.9943 1.9953 418.8540 419.1017 0.0371 -1.0000 -1.0000 1644394 1579778205.10 151.5284 60.0010 32.0000 1.9952 1.9962 418.7269 418.9748 0.0372 -1.0000 -1.0000 1644456 1579778205.20 151.5284 60.0010 32.0000 1.9948 1.9958 418.8241 419.0718 0.0372 -1.0000 -1.0000 1644535 1579778205.30 151.5284 60.0010 32.0000 1.9939 1.9948 418.8408 419.0898 0.0372 -1.0000 -1.0000 1644597 1579778205.40 151.5284 60.0010 32.0000 1.9933 1.9943 418.8759 419.1237 0.0371 -1.0000 -1.0000 1644675 1579778205.50 151.4906 60.0010 32.0000 1.9937 1.9947 418.8039 419.0531 0.0373 -1.0000 -1.0000 1644722 1579778205.60 151.4671 60.0010 32.0000 1.9950 1.9959 418.6732 418.9217 0.0373 -1.0000 -1.0000 1644785 1579778205.70 151.4671 60.0010 32.0000 1.9945 1.9954 418.4968 418.7439 0.0370 -1.0000 -1.0000 1644863 1579778205.80 151.4671 60.0010 32.0000 1.9939 1.9949 418.5384 418.7853 0.0371 -1.0000 -1.0000 1644925 1579778205.90 151.4671 60.0010 32.0000 1.9934 1.9944 418.8709 419.1191 0.0372 -1.0000 -1.0000 1644988 1579778206.00 151.4671 60.0010 32.0000 1.9943 1.9952 418.9809 419.2295 0.0372 -1.0000 -1.0000 1645066 1579778206.10 151.4671 60.0010 32.0000 1.9946 1.9955 418.8367 419.0843 0.0372 -1.0000 -1.0000 1645128 1579778206.20 151.4671 60.0010 32.0000 1.9954 1.9964 418.7525 419.0009 0.0372 -1.0000 -1.0000 1645191 1579778206.30 151.4671 60.0010 32.0000 1.9944 1.9953 418.8465 419.0945 0.0372 -1.0000 -1.0000 1645269 1579778206.40 151.4671 60.0010 32.0000 1.9938 1.9947 418.9785 419.2256 0.0370 -1.0000 -1.0000 1645331 1579778206.50 151.4671 60.0010 32.0000 1.9939 1.9949 419.1054 419.3533 0.0371 -1.0000 -1.0000 1645394 1579778206.60 151.4671 60.0010 32.0000 1.9941 1.9951 419.0630 419.3126 0.0374 -1.0000 -1.0000 1645472 1579778206.70 151.3906 60.0010 32.0000 1.9947 1.9957 418.8188 419.0675 0.0372 -1.0000 -1.0000 1645535 1579778206.80 151.3701 60.0010 32.0000 1.9944 1.9954 418.8653 419.1129 0.0371 -1.0000 -1.0000 1645597 1579778206.90 151.3701 60.0010 32.0000 1.9945 1.9954 418.9496 419.1993 0.0374 -1.0000 -1.0000 1645660 1579778207.00 151.3701 60.0010 32.0000 1.9937 1.9947 419.1101 419.3585 0.0372 -1.0000 -1.0000 1645722 1579778207.10 151.3701 60.0010 32.0000 1.9940 1.9950 419.0193 419.2672 0.0371 -1.0000 -1.0000 1645785 1579778207.20 151.3701 60.0010 32.0000 1.9947 1.9957 419.1227 419.3701 0.0371 -1.0000 -1.0000 1645863 1579778207.30 151.4125 60.0010 32.0000 1.9951 1.9961 419.4386 419.6865 0.0372 -1.0000 -1.0000 1645925 1579778207.40 151.4364 60.0010 32.0000 1.9940 1.9949 419.6776 419.9256 0.0371 -1.0000 -1.0000 1646003 1579778207.50 151.4364 60.0010 32.0000 1.9936 1.9945 419.6152 419.8628 0.0370 -1.0000 -1.0000 1646816 1579778207.60 151.4364 60.0010 32.0000 1.9936 1.9946 419.6233 419.8714 0.0371 -1.0000 -1.0000 1646878 1579778207.70 151.4364 60.0010 32.0000 1.9944 1.9954 419.3968 419.6452 0.0372 -1.0000 -1.0000 1646956 1579778207.80 151.4364 60.0010 32.0000 1.9955 1.9964 419.2647 419.5123 0.0371 -1.0000 -1.0000 1647019 1579778207.90 151.5437 60.0010 32.0000 1.9943 1.9952 419.3987 419.6471 0.0371 -1.0000 -1.0000 1647081 1579778208.00 151.5556 60.0010 32.0000 1.9941 1.9950 419.4460 419.6939 0.0371 -1.0000 -1.0000 1647160 1579778208.10 151.5556 60.0010 32.0000 1.9946 1.9956 419.4298 419.6773 0.0370 -1.0000 -1.0000 1647222 1579778208.20 151.5556 60.0010 32.0000 1.9952 1.9962 419.2617 419.5093 0.0371 -1.0000 -1.0000 1647285 1579778208.30 151.5556 60.0010 32.0000 1.9944 1.9954 419.1993 419.4468 0.0371 -1.0000 -1.0000 1647363 1579778208.40 151.5556 60.0010 32.0000 1.9940 1.9950 419.2195 419.4671 0.0371 -1.0000 -1.0000 1647425 1579778208.50 151.5085 60.0010 32.0000 1.9937 1.9947 419.3108 419.5590 0.0371 -1.0000 -1.0000 1647488 1579778208.60 151.5085 60.0010 32.0000 1.9930 1.9940 419.2551 419.5029 0.0371 -1.0000 -1.0000 1647550 1579778208.70 151.5085 60.0010 32.0000 1.9937 1.9947 419.0805 419.3284 0.0371 -1.0000 -1.0000 1647613 1579778208.80 151.5085 60.0010 32.0000 1.9946 1.9956 418.9106 419.1581 0.0371 -1.0000 -1.0000 1647675 1579778208.90 151.5085 60.0010 32.0000 1.9948 1.9958 418.7738 419.0218 0.0372 -1.0000 -1.0000 1647754 1579778209.00 151.5074 60.0010 32.0000 1.9941 1.9950 418.8305 419.0784 0.0371 -1.0000 -1.0000 1647847 1579778209.10 151.4973 60.0010 32.0000 1.9944 1.9954 418.8729 419.1205 0.0371 -1.0000 -1.0000 1647910 1579778209.20 151.4973 60.0010 32.0000 1.9938 1.9948 418.7553 419.0018 0.0369 -1.0000 -1.0000 1647988 1579778209.30 151.4973 60.0010 32.0000 1.9944 1.9954 418.6748 418.9217 0.0370 -1.0000 -1.0000 1648050 1579778209.40 151.4973 60.0010 32.0000 1.9948 1.9958 418.5816 418.8293 0.0372 -1.0000 -1.0000 1648128 1579778209.50 151.4963 60.0010 32.0000 1.9953 1.9963 418.7379 418.9856 0.0370 -1.0000 -1.0000 1648191 1579778209.60 151.4735 60.0010 32.0000 1.9944 1.9953 418.7758 419.0221 0.0369 -1.0000 -1.0000 1648254 1579778209.70 151.4751 60.0010 32.0000 1.9945 1.9955 418.8206 419.0675 0.0370 -1.0000 -1.0000 1648316 1579778209.80 151.4751 60.0010 32.0000 1.9950 1.9959 418.7491 418.9959 0.0370 -1.0000 -1.0000 1648378 1579778209.90 151.4751 60.0010 32.0000 1.9956 1.9966 418.7540 419.0014 0.0371 -1.0000 -1.0000 1648456 1579778210.00 151.4751 60.0010 32.0000 1.9948 1.9957 418.7825 419.0301 0.0370 -1.0000 -1.0000 1648691 1579778210.10 151.4751 60.0010 32.0000 1.9943 1.9953 418.8477 419.0963 0.0372 -1.0000 -1.0000 1648753 1579778210.20 151.5137 60.0010 32.0000 1.9943 1.9952 418.9395 419.1866 0.0370 -1.0000 -1.0000 1648816 1579778210.30 151.5137 60.0010 32.0000 1.9948 1.9958 418.7813 419.0276 0.0369 -1.0000 -1.0000 1648894 1579778210.40 151.5137 60.0010 32.0000 1.9954 1.9964 418.7227 418.9701 0.0371 -1.0000 -1.0000 1648956 1579778210.50 151.5137 60.0010 32.0000 1.9943 1.9953 418.9362 419.1845 0.0372 -1.0000 -1.0000 1649019 1579778210.60 151.5137 60.0010 32.0000 1.9942 1.9952 418.9512 419.1989 0.0371 -1.0000 -1.0000 1649160 1579778210.70 151.5172 60.0010 32.0000 1.9947 1.9957 418.8057 419.0533 0.0371 -1.0000 -1.0000 1649222 1579778210.80 151.5532 60.0010 32.0000 1.9952 1.9962 418.5935 418.8415 0.0372 -1.0000 -1.0000 1649285 1579778210.90 151.5532 60.0010 32.0000 1.9949 1.9959 418.5147 418.7628 0.0372 -1.0000 -1.0000 1649347 1579778211.00 151.5532 60.0010 32.0000 1.9947 1.9957 418.7079 418.9557 0.0371 -1.0000 -1.0000 1649581 1579778211.10 151.5532 60.0010 32.0000 1.9941 1.9951 418.9581 419.2059 0.0371 -1.0000 -1.0000 1649816 1579778211.20 151.5532 60.0010 32.0000 1.9935 1.9945 418.8324 419.0796 0.0370 -1.0000 -1.0000 1649910 1579778211.30 151.5532 60.0010 32.0000 1.9942 1.9951 418.7548 419.0015 0.0370 -1.0000 -1.0000 1649972 1579778211.40 151.5518 60.0010 32.0000 1.9946 1.9956 418.6876 418.9342 0.0369 -1.0000 -1.0000 1650035 1579778211.50 151.5518 60.0010 32.0000 1.9942 1.9952 418.6903 418.9363 0.0369 -1.0000 -1.0000 1650097 1579778211.60 151.5518 60.0010 32.0000 1.9939 1.9949 418.7595 419.0061 0.0370 -1.0000 -1.0000 1650160 1579778211.70 151.5518 60.0010 32.0000 1.9934 1.9944 418.8140 419.0605 0.0369 -1.0000 -1.0000 1650238 1579778211.80 151.5518 60.0010 32.0000 1.9953 1.9963 418.6220 418.8686 0.0370 -1.0000 -1.0000 1650300 1579778211.90 151.4461 60.0010 32.0000 1.9952 1.9961 418.4421 418.6882 0.0370 -1.0000 -1.0000 1650363 1579778212.00 151.4461 60.0010 32.0000 1.9952 1.9962 418.5145 418.7623 0.0371 -1.0000 -1.0000 1650441 1579778212.10 151.4461 60.0010 32.0000 1.9945 1.9955 418.6983 418.9451 0.0370 -1.0000 -1.0000 1650660 1579778212.20 151.4461 60.0010 32.0000 1.9935 1.9945 418.7749 419.0213 0.0369 -1.0000 -1.0000 1650722 1579778212.30 151.4461 60.0010 32.0000 1.9945 1.9955 418.7913 419.0376 0.0370 -1.0000 -1.0000 1650800 1579778212.40 151.4452 60.0010 32.0000 1.9952 1.9961 418.7563 419.0033 0.0370 -1.0000 -1.0000 1650863 1579778212.50 151.4400 60.0010 32.0000 1.9954 1.9963 418.7121 418.9588 0.0370 -1.0000 -1.0000 1650925 1579778212.60 151.4400 60.0010 32.0000 1.9942 1.9952 418.8144 419.0611 0.0370 -1.0000 -1.0000 1651675 1579778212.70 151.4400 60.0010 32.0000 1.9947 1.9957 418.8678 419.1143 0.0369 -1.0000 -1.0000 1651738 1579778212.80 151.4400 60.0010 32.0000 1.9946 1.9955 418.8810 419.1277 0.0370 -1.0000 -1.0000 1651785 1579778212.90 151.4400 60.0010 32.0000 1.9959 1.9968 418.7563 419.0033 0.0370 -1.0000 -1.0000 1651863 1579778213.00 151.4798 60.0010 32.0000 1.9952 1.9962 418.7130 418.9588 0.0368 -1.0000 -1.0000 1651925 1579778213.10 151.4798 60.0010 32.0000 1.9950 1.9960 418.7930 419.0400 0.0370 -1.0000 -1.0000 1651988 1579778213.20 151.4798 60.0010 32.0000 1.9949 1.9959 418.8794 419.1255 0.0369 -1.0000 -1.0000 1652066 1579778213.30 151.4798 60.0010 32.0000 1.9948 1.9958 419.0156 419.2623 0.0370 -1.0000 -1.0000 1652128 1579778213.40 151.4798 60.0010 32.0000 1.9943 1.9952 418.9264 419.1734 0.0370 -1.0000 -1.0000 1652206 1579778213.50 151.4795 60.0010 32.0000 1.9959 1.9968 418.8517 419.0983 0.0369 -1.0000 -1.0000 1652269 1579778213.60 151.4793 60.0010 32.0000 1.9959 1.9968 418.7381 418.9851 0.0370 -1.0000 -1.0000 1652394 1579778213.70 151.4793 60.0010 32.0000 1.9950 1.9960 419.0231 419.2691 0.0369 -1.0000 -1.0000 1652472 1579778213.80 151.4793 60.0010 32.0000 1.9944 1.9954 419.0373 419.2836 0.0369 -1.0000 -1.0000 1652535 1579778213.90 151.4793 60.0010 32.0000 1.9947 1.9956 418.8731 419.1187 0.0368 -1.0000 -1.0000 1652597 1579778214.00 151.4793 60.0010 32.0000 1.9951 1.9961 418.7098 418.9558 0.0368 -1.0000 -1.0000 1652675 1579778214.10 151.5535 60.0011 32.0000 1.9953 1.9962 418.7071 418.9524 0.0368 -1.0000 -1.0000 1652910 1579778214.20 151.5535 60.0011 32.0000 1.9950 1.9960 418.7519 418.9986 0.0370 -1.0000 -1.0000 1652988 1579778214.30 151.5535 60.0011 32.0000 1.9944 1.9954 418.8922 419.1377 0.0368 -1.0000 -1.0000 1653050 1579778214.40 151.5535 60.0011 32.0000 1.9950 1.9959 418.8841 419.1304 0.0369 -1.0000 -1.0000 1653113 1579778214.50 151.5535 60.0011 32.0000 1.9951 1.9961 418.7299 418.9769 0.0370 -1.0000 -1.0000 1653175 1579778214.60 151.5535 60.0011 32.0000 1.9950 1.9960 418.6041 418.8498 0.0369 -1.0000 -1.0000 1654113 1579778214.70 151.5535 60.0011 32.0000 1.9946 1.9956 418.7591 419.0059 0.0370 -1.0000 -1.0000 1654175 1579778214.80 151.5535 60.0011 32.0000 1.9949 1.9958 419.0236 419.2705 0.0370 -1.0000 -1.0000 1654238 1579778214.90 151.5535 60.0011 32.0000 1.9955 1.9964 418.9699 419.2159 0.0369 -1.0000 -1.0000 1654316 1579778215.00 151.5535 60.0011 32.0000 1.9961 1.9971 418.8785 419.1252 0.0370 -1.0000 -1.0000 1654378 1579778215.10 151.5535 60.0011 32.0000 1.9955 1.9965 418.8324 419.0788 0.0369 -1.0000 -1.0000 1654441 1579778215.20 151.4754 60.0011 32.0000 1.9944 1.9954 419.0996 419.3462 0.0368 -1.0000 -1.0000 1654503 1579778215.30 151.4754 60.0011 32.0000 1.9942 1.9951 419.1618 419.4076 0.0368 -1.0000 -1.0000 1654566 1579778215.40 151.4754 60.0011 32.0000 1.9948 1.9958 419.0813 419.3279 0.0369 -1.0000 -1.0000 1654644 1579778215.50 151.4754 60.0011 32.0000 1.9956 1.9966 418.9746 419.2214 0.0370 -1.0000 -1.0000 1654706 1579778215.60 151.4754 60.0011 32.0000 1.9950 1.9960 418.8331 419.0793 0.0368 -1.0000 -1.0000 1654769 1579778215.70 151.4754 60.0011 32.0000 1.9944 1.9953 419.0541 419.3001 0.0368 -1.0000 -1.0000 1654847 1579778215.80 151.4718 60.0011 32.0000 1.9948 1.9957 419.3105 419.5561 0.0368 -1.0000 -1.0000 1654910 1579778215.90 151.4691 60.0011 32.0000 1.9942 1.9952 419.3477 419.5941 0.0369 -1.0000 -1.0000 1654972 1579778216.00 151.4691 60.0011 32.0000 1.9953 1.9963 419.3902 419.6366 0.0369 -1.0000 -1.0000 1655050 1579778216.10 151.4691 60.0011 32.0000 1.9962 1.9972 419.3304 419.5770 0.0369 -1.0000 -1.0000 1655097 1579778216.20 151.4691 60.0011 32.0000 1.9950 1.9960 419.2828 419.5286 0.0368 -1.0000 -1.0000 1655175 1579778216.30 151.4691 60.0011 32.0000 1.9945 1.9955 419.5236 419.7701 0.0368 -1.0000 -1.0000 1655238 1579778216.40 151.5542 60.0011 32.0000 1.9946 1.9955 419.5661 419.8121 0.0368 -1.0000 -1.0000 1655300 1579778216.50 151.5542 60.0011 32.0000 1.9954 1.9963 419.4064 419.6538 0.0370 -1.0000 -1.0000 1655363 1579778216.60 151.5542 60.0011 32.0000 1.9958 1.9968 419.3002 419.5461 0.0368 -1.0000 -1.0000 1655441 1579778216.70 151.5542 60.0011 32.0000 1.9953 1.9962 419.1401 419.3857 0.0368 -1.0000 -1.0000 1655503 1579778216.80 151.5542 60.0011 32.0000 1.9943 1.9953 419.2673 419.5130 0.0368 -1.0000 -1.0000 1655566 1579778216.90 151.5542 60.0011 32.0000 1.9938 1.9948 419.3951 419.6404 0.0367 -1.0000 -1.0000 1655644 1579778217.00 151.5542 60.0011 32.0000 1.9938 1.9947 419.3666 419.6120 0.0367 -1.0000 -1.0000 1655706 1579778217.10 151.5542 60.0011 32.0000 1.9948 1.9957 419.2398 419.4865 0.0370 -1.0000 -1.0000 1655769 1579778217.20 151.5542 60.0011 32.0000 1.9949 1.9959 419.4564 419.7016 0.0367 -1.0000 -1.0000 1655878 1579778217.30 151.5542 60.0011 32.0000 1.9950 1.9960 419.5377 419.7835 0.0368 -1.0000 -1.0000 1655941 1579778217.40 151.5542 60.0011 32.0000 1.9944 1.9954 419.3478 419.5944 0.0369 -1.0000 -1.0000 1656003 1579778217.50 151.5046 60.0011 32.0000 1.9952 1.9962 419.3456 419.5916 0.0368 -1.0000 -1.0000 1656066 1579778217.60 151.5046 60.0011 32.0000 1.9959 1.9969 419.2904 419.5364 0.0368 -1.0000 -1.0000 1656128 1579778217.70 151.5046 60.0011 32.0000 1.9954 1.9964 419.3373 419.5827 0.0367 -1.0000 -1.0000 1656785 1579778217.80 151.5046 60.0011 32.0000 1.9939 1.9949 419.4954 419.7409 0.0367 -1.0000 -1.0000 1656847 1579778217.90 151.5046 60.0011 32.0000 1.9941 1.9951 419.5006 419.7465 0.0368 -1.0000 -1.0000 1656910 1579778218.00 151.5046 60.0011 32.0000 1.9945 1.9955 419.5863 419.8318 0.0367 -1.0000 -1.0000 1656988 1579778218.10 151.5046 60.0011 32.0000 1.9951 1.9961 419.4319 419.6779 0.0368 -1.0000 -1.0000 1657050 1579778218.20 151.4985 60.0011 32.0000 1.9939 1.9949 419.6297 419.8758 0.0368 -1.0000 -1.0000 1657113 1579778218.30 151.4983 60.0011 32.0000 1.9945 1.9955 419.5707 419.8166 0.0367 -1.0000 -1.0000 1657191 1579778218.40 151.4983 60.0011 32.0000 1.9949 1.9959 419.3399 419.5862 0.0368 -1.0000 -1.0000 1657253 1579778218.50 151.4983 60.0011 32.0000 1.9946 1.9956 419.2158 419.4614 0.0368 -1.0000 -1.0000 1657316 1579778218.60 151.4983 60.0011 32.0000 1.9949 1.9958 419.3019 419.5473 0.0367 -1.0000 -1.0000 1657394 1579778218.70 151.4983 60.0011 32.0000 1.9943 1.9953 419.4567 419.7025 0.0368 -1.0000 -1.0000 1657457 1579778218.80 151.4983 60.0011 32.0000 1.9940 1.9949 419.3941 419.6395 0.0367 -1.0000 -1.0000 1657519 1579778218.90 151.5594 60.0011 32.0000 1.9946 1.9956 419.2075 419.4536 0.0369 -1.0000 -1.0000 1657597 1579778219.00 151.5594 60.0011 32.0000 1.9947 1.9957 419.0360 419.2813 0.0367 -1.0000 -1.0000 1657660 1579778219.10 151.5594 60.0011 32.0000 1.9952 1.9962 418.7824 419.0278 0.0368 -1.0000 -1.0000 1657722 1579778219.20 151.5594 60.0011 32.0000 1.9948 1.9957 418.6371 418.8822 0.0367 -1.0000 -1.0000 1657800 1579778219.30 151.5594 60.0011 32.0000 1.9934 1.9943 418.7409 418.9860 0.0367 -1.0000 -1.0000 1657894 1579778219.40 151.5322 60.0011 32.0000 1.9941 1.9950 418.5283 418.7734 0.0368 -1.0000 -1.0000 1657957 1579778219.50 151.5295 60.0011 32.0000 1.9946 1.9955 418.3813 418.6264 0.0367 -1.0000 -1.0000 1658019 1579778219.60 151.5295 60.0011 32.0000 1.9944 1.9953 418.4089 418.6539 0.0367 -1.0000 -1.0000 1658081 1579778219.70 151.5295 60.0011 32.0000 1.9946 1.9956 418.4343 418.6796 0.0369 -1.0000 -1.0000 1658160 1579778219.80 151.5295 60.0011 32.0000 1.9939 1.9949 418.5182 418.7636 0.0368 -1.0000 -1.0000 1658378 1579778219.90 151.5295 60.0011 32.0000 1.9935 1.9945 418.6069 418.8521 0.0368 -1.0000 -1.0000 1658441 1579778220.00 151.5090 60.0012 32.0000 1.9942 1.9952 418.4703 418.7161 0.0369 -1.0000 -1.0000 1658519 1579778220.10 151.5090 60.0012 32.0000 1.9946 1.9955 418.3623 418.6089 0.0370 -1.0000 -1.0000 1658581 1579778220.20 151.5090 60.0012 32.0000 1.9956 1.9966 418.4531 418.6990 0.0368 -1.0000 -1.0000 1658644 1579778220.30 151.5090 60.0012 32.0000 1.9941 1.9950 418.7359 418.9812 0.0368 -1.0000 -1.0000 1658878 1579778220.40 151.5090 60.0012 32.0000 1.9941 1.9951 418.8089 419.0552 0.0369 -1.0000 -1.0000 1658941 1579778220.50 151.5090 60.0012 32.0000 1.9947 1.9956 418.6167 418.8618 0.0367 -1.0000 -1.0000 1659003 1579778220.60 151.5090 60.0012 32.0000 1.9954 1.9964 418.4627 418.7080 0.0368 -1.0000 -1.0000 1659081 1579778220.70 151.5090 60.0012 32.0000 1.9944 1.9953 418.4575 418.7021 0.0367 -1.0000 -1.0000 1659144 1579778220.80 151.4575 60.0012 32.0000 1.9945 1.9954 418.5727 418.8179 0.0368 -1.0000 -1.0000 1659472 1579778220.90 151.4575 60.0012 32.0000 1.9945 1.9955 418.5917 418.8376 0.0369 -1.0000 -1.0000 1659550 1579778221.00 151.4575 60.0012 32.0000 1.9947 1.9956 418.5476 418.7920 0.0367 -1.0000 -1.0000 1659597 1579778221.10 151.4575 60.0012 32.0000 1.9949 1.9959 418.3995 418.6452 0.0369 -1.0000 -1.0000 1659660 1579778221.20 151.4575 60.0012 32.0000 1.9948 1.9957 418.3666 418.6130 0.0369 -1.0000 -1.0000 1659738 1579778221.30 151.4651 60.0012 32.0000 1.9940 1.9950 418.5536 418.7990 0.0368 -1.0000 -1.0000 1659878 1579778221.40 151.4700 60.0012 32.0000 1.9932 1.9942 418.5926 418.8380 0.0367 -1.0000 -1.0000 1659972 1579778221.50 151.4700 60.0012 32.0000 1.9943 1.9953 418.4077 418.6523 0.0367 -1.0000 -1.0000 1700035 1579778221.60 151.4700 60.0012 32.0000 1.9947 1.9957 418.2554 418.4999 0.0367 -1.0000 -1.0000 1700097 1579778221.70 151.4700 60.0012 32.0000 1.9944 1.9954 418.3500 418.5960 0.0369 -1.0000 -1.0000 1700160 1579778221.80 151.4700 60.0012 32.0000 1.9942 1.9952 418.4597 418.7059 0.0370 -1.0000 -1.0000 1700347 1579778221.90 151.5553 60.0012 32.0000 1.9947 1.9957 418.4729 418.7188 0.0368 -1.0000 -1.0000 1700410 1579778222.00 151.5895 60.0012 32.0000 1.9951 1.9960 418.3756 418.6209 0.0369 -1.0000 -1.0000 1700488 1579778222.10 151.5895 60.0012 32.0000 1.9949 1.9959 418.4068 418.6520 0.0367 -1.0000 -1.0000 1700550 1579778222.20 151.5895 60.0012 32.0000 1.9950 1.9959 418.4736 418.7195 0.0368 -1.0000 -1.0000 1700613 1579778222.30 151.5895 60.0012 32.0000 1.9943 1.9952 418.6998 418.9451 0.0368 -1.0000 -1.0000 1700675 1579778222.40 151.5895 60.0012 32.0000 1.9935 1.9945 418.8282 419.0737 0.0367 -1.0000 -1.0000 1700753 1579778222.50 151.5509 60.0012 32.0000 1.9940 1.9950 418.8642 419.1080 0.0366 -1.0000 -1.0000 1700816 1579778222.60 151.5509 60.0012 32.0000 1.9945 1.9955 418.7648 419.0104 0.0368 -1.0000 -1.0000 1700878 1579778222.70 151.5509 60.0012 32.0000 1.9949 1.9959 418.6606 418.9065 0.0369 -1.0000 -1.0000 1700941 1579778222.80 151.5509 60.0012 32.0000 1.9946 1.9955 418.8854 419.1313 0.0368 -1.0000 -1.0000 1701003 1579778222.90 151.5509 60.0012 32.0000 1.9944 1.9954 418.8745 419.1194 0.0366 -1.0000 -1.0000 1701113 1579778223.00 151.4925 60.0012 32.0000 1.9955 1.9965 418.6950 418.9393 0.0367 -1.0000 -1.0000 1701175 1579778223.10 151.4766 60.0012 32.0000 1.9953 1.9962 418.4510 418.6953 0.0367 -1.0000 -1.0000 1701238 1579778223.20 151.4766 60.0012 32.0000 1.9945 1.9954 418.4386 418.6841 0.0368 -1.0000 -1.0000 1701300 1579778223.30 151.4766 60.0012 32.0000 1.9944 1.9953 418.4984 418.7436 0.0368 -1.0000 -1.0000 1701363 1579778223.40 151.4766 60.0012 32.0000 1.9951 1.9961 418.4781 418.7237 0.0368 -1.0000 -1.0000 1701660 1579778223.50 151.4766 60.0012 32.0000 1.9949 1.9958 418.4329 418.6785 0.0369 -1.0000 -1.0000 1701722 1579778223.60 151.4513 60.0012 32.0000 1.9949 1.9959 418.3368 418.5823 0.0368 -1.0000 -1.0000 1701785 1579778223.70 151.4513 60.0012 32.0000 1.9951 1.9960 418.3323 418.5780 0.0368 -1.0000 -1.0000 1701847 1579778223.80 151.4513 60.0012 32.0000 1.9936 1.9945 418.5555 418.8007 0.0368 -1.0000 -1.0000 1701910 1579778223.90 151.4513 60.0012 32.0000 1.9949 1.9959 418.4568 418.7020 0.0368 -1.0000 -1.0000 1702144 1579778224.00 151.4513 60.0012 32.0000 1.9955 1.9964 418.3403 418.5863 0.0369 -1.0000 -1.0000 1702222 1579778224.10 151.4857 60.0012 32.0000 1.9945 1.9955 418.3864 418.6324 0.0368 -1.0000 -1.0000 1702285 1579778224.20 151.5288 60.0012 32.0000 1.9938 1.9948 418.5710 418.8165 0.0369 -1.0000 -1.0000 1702347 1579778224.30 151.5288 60.0012 32.0000 1.9946 1.9956 418.5066 418.7520 0.0368 -1.0000 -1.0000 1702425 1579778224.40 151.5288 60.0012 32.0000 1.9948 1.9957 418.3936 418.6388 0.0368 -1.0000 -1.0000 1702660 1579778224.50 151.5288 60.0012 32.0000 1.9955 1.9965 418.3166 418.5616 0.0367 -1.0000 -1.0000 1702722 1579778224.60 151.5288 60.0012 32.0000 1.9943 1.9953 418.4903 418.7361 0.0368 -1.0000 -1.0000 1702785 1579778224.70 151.5473 60.0008 32.0000 1.9943 1.9953 418.5916 418.8369 0.0368 -1.0000 -1.0000 1702847 1579778224.80 151.5473 60.0008 32.0000 1.9936 1.9946 418.5980 418.8439 0.0369 -1.0000 -1.0000 1702910 1579778224.90 151.5473 60.0008 32.0000 1.9944 1.9953 418.5329 418.7795 0.0369 -1.0000 -1.0000 1703441 1579778225.00 151.5473 60.0008 32.0000 1.9946 1.9956 418.6856 418.9305 0.0367 -1.0000 -1.0000 1703503 1579778225.10 151.5473 60.0008 32.0000 1.9945 1.9955 419.1011 419.3468 0.0368 -1.0000 -1.0000 1703566 1579778225.20 151.5063 60.0008 32.0000 1.9939 1.9949 419.2304 419.4772 0.0370 -1.0000 -1.0000 1703644 1579778225.30 151.4479 60.0008 32.0000 1.9943 1.9953 419.0662 419.3127 0.0369 -1.0000 -1.0000 1703706 1579778225.40 151.4479 60.0008 32.0000 1.9942 1.9952 418.9493 419.1946 0.0367 -1.0000 -1.0000 1703894 1579778225.50 151.4479 60.0008 32.0000 1.9950 1.9959 418.6586 418.9040 0.0368 -1.0000 -1.0000 1703957 1579778225.60 151.4479 60.0008 32.0000 1.9946 1.9956 418.7050 418.9505 0.0368 -1.0000 -1.0000 1704019 1579778225.70 151.4479 60.0008 32.0000 1.9943 1.9952 418.8370 419.0829 0.0368 -1.0000 -1.0000 1704081 1579778225.80 151.4691 60.0008 32.0000 1.9937 1.9946 418.8588 419.1046 0.0369 -1.0000 -1.0000 1704144 1579778225.90 151.4691 60.0008 32.0000 1.9944 1.9954 419.0350 419.2814 0.0369 -1.0000 -1.0000 1704378 1579778226.00 151.4691 60.0008 32.0000 1.9953 1.9962 419.4592 419.7052 0.0368 -1.0000 -1.0000 1704456 1579778226.10 151.4691 60.0008 32.0000 1.9948 1.9957 419.8942 420.1410 0.0368 -1.0000 -1.0000 1704519 1579778226.20 151.4691 60.0008 32.0000 1.9940 1.9950 420.2433 420.4904 0.0369 -1.0000 -1.0000 1704581 1579778226.30 151.4691 60.0008 32.0000 1.9944 1.9954 420.3991 420.6453 0.0368 -1.0000 -1.0000 1704644 1579778226.40 151.5066 60.0008 32.0000 1.9948 1.9957 420.3503 420.5971 0.0369 -1.0000 -1.0000 1704706 1579778226.50 151.5180 60.0008 32.0000 1.9959 1.9969 420.2837 420.5302 0.0368 -1.0000 -1.0000 1704894 1579778226.60 151.5180 60.0008 32.0000 1.9956 1.9966 420.2914 420.5383 0.0368 -1.0000 -1.0000 1704972 1579778226.70 151.5180 60.0008 32.0000 1.9954 1.9963 420.3289 420.5754 0.0368 -1.0000 -1.0000 1705035 1579778226.80 151.5180 60.0008 32.0000 1.9934 1.9943 420.4000 420.6466 0.0368 -1.0000 -1.0000 1705097 1579778226.90 151.5180 60.0008 32.0000 1.9941 1.9950 420.2390 420.4871 0.0370 -1.0000 -1.0000 1705160 1579778227.00 151.5180 60.0008 32.0000 1.9953 1.9963 419.8938 420.1403 0.0368 -1.0000 -1.0000 1705394 1579778227.10 151.5479 60.0008 32.0000 1.9948 1.9957 419.7874 420.0335 0.0368 -1.0000 -1.0000 1705457 1579778227.20 151.5479 60.0008 32.0000 1.9939 1.9949 419.9653 420.2116 0.0368 -1.0000 -1.0000 1705519 1579778227.30 151.5479 60.0008 32.0000 1.9942 1.9952 420.0888 420.3359 0.0369 -1.0000 -1.0000 1705581 1579778227.40 151.5479 60.0008 32.0000 1.9952 1.9962 419.9552 420.2018 0.0368 -1.0000 -1.0000 1705660 1579778227.50 151.5479 60.0008 32.0000 1.9949 1.9959 419.7758 420.0220 0.0368 -1.0000 -1.0000 1706800 1579778227.60 151.4357 60.0008 32.0000 1.9947 1.9957 419.4856 419.7308 0.0367 -1.0000 -1.0000 1706863 1579778227.70 151.4319 60.0008 32.0000 1.9941 1.9951 419.2830 419.5289 0.0369 -1.0000 -1.0000 1706941 1579778227.80 151.4319 60.0008 32.0000 1.9946 1.9956 418.9027 419.1477 0.0367 -1.0000 -1.0000 1707003 1579778227.90 151.4319 60.0008 32.0000 1.9952 1.9961 418.6618 418.9073 0.0368 -1.0000 -1.0000 1707066 1579778228.00 151.4319 60.0008 32.0000 1.9954 1.9963 418.5643 418.8091 0.0367 -1.0000 -1.0000 1707128 1579778228.10 151.4667 60.0008 32.0000 1.9956 1.9965 418.4890 418.7338 0.0366 -1.0000 -1.0000 1707191 1579778228.20 151.5300 60.0008 32.0000 1.9951 1.9961 418.5386 418.7828 0.0367 -1.0000 -1.0000 1707253 1579778228.30 151.5300 60.0008 32.0000 1.9948 1.9957 418.4857 418.7316 0.0369 -1.0000 -1.0000 1707331 1579778228.40 151.5300 60.0008 32.0000 1.9952 1.9962 418.3705 418.6159 0.0368 -1.0000 -1.0000 1707394 1579778228.50 151.5300 60.0008 32.0000 1.9952 1.9961 418.3689 418.6141 0.0367 -1.0000 -1.0000 1707457 1579778228.60 151.5300 60.0008 32.0000 1.9945 1.9954 418.9521 419.1973 0.0367 -1.0000 -1.0000 1707535 1579778228.70 151.5445 60.0008 32.0000 1.9943 1.9953 419.7011 419.9472 0.0368 -1.0000 -1.0000 1707597 1579778228.80 151.5445 60.0008 32.0000 1.9948 1.9958 419.2530 419.4988 0.0368 -1.0000 -1.0000 1707660 1579778228.90 151.5445 60.0008 32.0000 1.9954 1.9964 418.7589 419.0042 0.0368 -1.0000 -1.0000 1707722 1579778229.00 151.5445 60.0008 32.0000 1.9941 1.9951 418.6864 418.9318 0.0368 -1.0000 -1.0000 1707785 1579778229.10 151.5445 60.0008 32.0000 1.9939 1.9948 418.9487 419.1941 0.0367 -1.0000 -1.0000 1707863 1579778229.20 151.4303 60.0008 32.0000 1.9945 1.9955 418.9004 419.1476 0.0371 -1.0000 -1.0000 1707925 1579778229.30 151.4303 60.0008 32.0000 1.9946 1.9955 418.8768 419.1218 0.0367 -1.0000 -1.0000 1707988 1579778229.40 151.4303 60.0008 32.0000 1.9941 1.9951 418.7368 418.9821 0.0368 -1.0000 -1.0000 1708066 1579778229.50 151.4303 60.0008 32.0000 1.9941 1.9951 418.8832 419.1295 0.0369 -1.0000 -1.0000 1708128 1579778229.60 151.4303 60.0008 32.0000 1.9940 1.9949 418.9497 419.1968 0.0371 -1.0000 -1.0000 1708191 1579778229.70 151.4303 60.0008 32.0000 1.9960 1.9969 419.0676 419.3151 0.0370 -1.0000 -1.0000 1708269 1579778229.80 151.4335 60.0008 32.0000 1.9955 1.9965 419.0583 419.3048 0.0369 -1.0000 -1.0000 1708331 1579778229.90 151.5256 59.9998 32.0000 1.9952 1.9962 419.1347 419.3813 0.0369 -1.0000 -1.0000 1708394 1579778230.00 151.5256 59.9998 32.0000 1.9946 1.9956 419.2471 419.4928 0.0367 -1.0000 -1.0000 1708456 1579778230.10 151.5256 59.9998 32.0000 1.9948 1.9957 419.3501 419.5962 0.0369 -1.0000 -1.0000 1708535 1579778230.20 151.5256 59.9998 32.0000 1.9951 1.9961 419.2168 419.4620 0.0367 -1.0000 -1.0000 1708597 1579778230.30 151.5256 59.9998 32.0000 1.9955 1.9964 418.7212 418.9667 0.0368 -1.0000 -1.0000 1708660 1579778230.40 151.5256 59.9998 32.0000 1.9957 1.9966 418.7090 418.9546 0.0368 -1.0000 -1.0000 1708722 1579778230.50 151.5256 59.9998 32.0000 1.9951 1.9961 419.1070 419.3526 0.0368 -1.0000 -1.0000 1708785 1579778230.60 151.5406 59.9998 32.0000 1.9951 1.9961 419.1004 419.3470 0.0369 -1.0000 -1.0000 1708878 1579778230.70 151.5406 59.9998 32.0000 1.9956 1.9965 419.1883 419.4339 0.0368 -1.0000 -1.0000 1708941 1579778230.80 151.5406 59.9998 32.0000 1.9948 1.9957 419.3481 419.5951 0.0370 -1.0000 -1.0000 1709003 1579778230.90 151.5406 59.9998 32.0000 1.9945 1.9955 419.2990 419.5452 0.0368 -1.0000 -1.0000 1709081 1579778231.00 151.5406 59.9998 32.0000 1.9939 1.9949 419.0573 419.3034 0.0368 -1.0000 -1.0000 1709144 1579778231.10 151.5525 59.9998 32.0000 1.9947 1.9956 418.7863 419.0332 0.0370 -1.0000 -1.0000 1709425 1579778231.20 151.5537 59.9998 32.0000 1.9956 1.9966 418.7696 419.0158 0.0369 -1.0000 -1.0000 1709488 1579778231.30 151.5537 59.9998 32.0000 1.9952 1.9962 418.9387 419.1853 0.0370 -1.0000 -1.0000 1709550 1579778231.40 151.5537 59.9998 32.0000 1.9945 1.9954 419.0409 419.2862 0.0368 -1.0000 -1.0000 1709628 1579778231.50 151.5537 59.9998 32.0000 1.9935 1.9945 418.8947 419.1409 0.0369 -1.0000 -1.0000 1709691 1579778231.60 151.5537 59.9998 32.0000 1.9936 1.9946 418.6095 418.8547 0.0367 -1.0000 -1.0000 1710128 1579778231.70 151.4583 59.9998 32.0000 1.9942 1.9952 418.3397 418.5861 0.0370 -1.0000 -1.0000 1710206 1579778231.80 151.4583 59.9998 32.0000 1.9944 1.9954 418.5132 418.7591 0.0368 -1.0000 -1.0000 1710269 1579778231.90 151.4583 59.9998 32.0000 1.9939 1.9948 418.7210 418.9666 0.0368 -1.0000 -1.0000 1710331 1579778232.00 151.4583 59.9998 32.0000 1.9945 1.9954 418.8228 419.0695 0.0370 -1.0000 -1.0000 1710410 1579778232.10 151.4583 59.9998 32.0000 1.9951 1.9960 418.6657 418.9119 0.0369 -1.0000 -1.0000 1710472 1579778232.20 151.4670 59.9998 32.0000 1.9952 1.9962 418.5602 418.8058 0.0367 -1.0000 -1.0000 1710535 1579778232.30 151.4670 59.9998 32.0000 1.9948 1.9958 418.4955 418.7415 0.0369 -1.0000 -1.0000 1710597 1579778232.40 151.4670 59.9998 32.0000 1.9940 1.9949 418.5678 418.8141 0.0370 -1.0000 -1.0000 1710660 1579778232.50 151.4670 59.9998 32.0000 1.9941 1.9951 418.5487 418.7941 0.0367 -1.0000 -1.0000 1710722 1579778232.60 151.4670 59.9998 32.0000 1.9947 1.9957 418.3928 418.6376 0.0367 -1.0000 -1.0000 1711441 1579778232.70 151.5003 59.9998 32.0000 1.9947 1.9956 418.5544 418.7990 0.0367 -1.0000 -1.0000 1711503 1579778232.80 151.5360 59.9998 32.0000 1.9941 1.9951 418.9540 419.1996 0.0368 -1.0000 -1.0000 1711566 1579778232.90 151.5360 59.9998 32.0000 1.9947 1.9956 418.9754 419.2208 0.0367 -1.0000 -1.0000 1711628 1579778233.00 151.5360 59.9998 32.0000 1.9947 1.9957 418.9010 419.1459 0.0368 -1.0000 -1.0000 1711691 1579778233.10 151.5360 59.9998 32.0000 1.9945 1.9955 419.1039 419.3491 0.0368 -1.0000 -1.0000 1711754 1579778233.20 151.5360 59.9998 32.0000 1.9940 1.9950 419.4199 419.6657 0.0368 -1.0000 -1.0000 1711831 1579778233.30 151.5360 59.9998 32.0000 1.9942 1.9951 419.3543 419.6010 0.0369 -1.0000 -1.0000 1711894 1579778233.40 151.5360 59.9998 32.0000 1.9938 1.9947 419.1301 419.3761 0.0368 -1.0000 -1.0000 1711972 1579778233.50 151.5360 59.9998 32.0000 1.9944 1.9954 418.9774 419.2244 0.0369 -1.0000 -1.0000 1712035 1579778233.60 151.5360 59.9998 32.0000 1.9947 1.9956 418.9869 419.2324 0.0368 -1.0000 -1.0000 1712097 1579778233.70 151.5360 59.9998 32.0000 1.9938 1.9947 418.9515 419.1973 0.0368 -1.0000 -1.0000 1712160 1579778233.80 151.4684 59.9998 32.0000 1.9938 1.9947 419.0460 419.2923 0.0369 -1.0000 -1.0000 1712222 1579778233.90 151.4600 59.9998 32.0000 1.9947 1.9956 418.9361 419.1827 0.0369 -1.0000 -1.0000 1712285 1579778234.00 151.4600 59.9998 32.0000 1.9948 1.9957 418.9420 419.1872 0.0367 -1.0000 -1.0000 1712363 1579778234.10 151.4600 59.9998 32.0000 1.9959 1.9969 419.2693 419.5150 0.0368 -1.0000 -1.0000 1712425 1579778234.20 151.4600 59.9998 32.0000 1.9944 1.9953 419.4441 419.6894 0.0366 -1.0000 -1.0000 1712488 1579778234.30 151.4600 59.9998 32.0000 1.9951 1.9961 419.4533 419.6995 0.0369 -1.0000 -1.0000 1712566 1579778234.40 151.4474 59.9998 32.0000 1.9948 1.9957 419.0490 419.2956 0.0369 -1.0000 -1.0000 1712628 1579778234.50 151.4474 59.9998 32.0000 1.9951 1.9961 418.7220 418.9681 0.0369 -1.0000 -1.0000 1712691 1579778234.60 151.4474 59.9998 32.0000 1.9942 1.9951 418.5292 418.7748 0.0368 -1.0000 -1.0000 1712956 1579778234.70 151.4474 59.9998 32.0000 1.9940 1.9949 418.4957 418.7409 0.0368 -1.0000 -1.0000 1713019 1579778234.80 151.4474 59.9998 32.0000 1.9938 1.9947 418.6375 418.8830 0.0368 -1.0000 -1.0000 1713081 1579778234.90 151.5771 59.9996 32.0000 1.9942 1.9952 418.5945 418.8401 0.0368 -1.0000 -1.0000 1713160 1579778235.00 151.5771 59.9996 32.0000 1.9951 1.9960 418.3598 418.6047 0.0368 -1.0000 -1.0000 1713222 1579778235.10 151.5771 59.9996 32.0000 1.9942 1.9952 418.5160 418.7617 0.0368 -1.0000 -1.0000 1713285 1579778235.20 151.5771 59.9996 32.0000 1.9940 1.9950 418.7648 419.0114 0.0369 -1.0000 -1.0000 1713472 1579778235.30 151.5771 59.9996 32.0000 1.9943 1.9953 418.9006 419.1460 0.0368 -1.0000 -1.0000 1713535 1579778235.40 151.5656 59.9996 32.0000 1.9948 1.9958 418.5596 418.8045 0.0367 -1.0000 -1.0000 1713597 1579778235.50 151.5080 59.9996 32.0000 1.9947 1.9957 418.4758 418.7210 0.0368 -1.0000 -1.0000 1713660 1579778235.60 151.5080 59.9996 32.0000 1.9952 1.9962 418.4816 418.7263 0.0366 -1.0000 -1.0000 1713738 1579778235.70 151.5080 59.9996 32.0000 1.9936 1.9945 418.5356 418.7804 0.0368 -1.0000 -1.0000 1713972 1579778235.80 151.5080 59.9996 32.0000 1.9942 1.9952 418.6454 418.8914 0.0369 -1.0000 -1.0000 1714035 1579778235.90 151.5080 59.9996 32.0000 1.9954 1.9963 418.5745 418.8206 0.0368 -1.0000 -1.0000 1714097 1579778236.00 151.4820 59.9996 32.0000 1.9951 1.9961 418.5279 418.7738 0.0369 -1.0000 -1.0000 1714160 1579778236.10 151.4820 59.9996 32.0000 1.9948 1.9957 418.6633 418.9094 0.0369 -1.0000 -1.0000 1714222 1579778236.20 151.4820 59.9996 32.0000 1.9945 1.9954 418.8222 419.0682 0.0368 -1.0000 -1.0000 1714956 1579778236.30 151.4820 59.9996 32.0000 1.9941 1.9951 418.8935 419.1400 0.0370 -1.0000 -1.0000 1715035 1579778236.40 151.4820 59.9996 32.0000 1.9951 1.9961 418.6544 418.8990 0.0366 -1.0000 -1.0000 1715097 1579778236.50 151.5047 59.9996 32.0000 1.9941 1.9951 418.8096 419.0542 0.0367 -1.0000 -1.0000 1715160 1579778236.60 151.5325 59.9996 32.0000 1.9941 1.9950 418.9347 419.1802 0.0368 -1.0000 -1.0000 1715238 1579778236.70 151.5325 59.9996 32.0000 1.9942 1.9952 418.8667 419.1123 0.0368 -1.0000 -1.0000 1715300 1579778236.80 151.5325 59.9996 32.0000 1.9951 1.9960 418.8376 419.0823 0.0367 -1.0000 -1.0000 1715363 1579778236.90 151.5325 59.9996 32.0000 1.9949 1.9959 418.7118 418.9572 0.0368 -1.0000 -1.0000 1715441 1579778237.00 151.5325 59.9996 32.0000 1.9946 1.9956 418.8248 419.0704 0.0368 -1.0000 -1.0000 1715503 1579778237.10 151.5325 59.9996 32.0000 1.9943 1.9953 418.9903 419.2363 0.0368 -1.0000 -1.0000 1715566 1579778237.20 151.5325 59.9996 32.0000 1.9947 1.9956 418.7256 418.9716 0.0368 -1.0000 -1.0000 1715691 1579778237.30 151.5325 59.9996 32.0000 1.9946 1.9956 418.5399 418.7854 0.0368 -1.0000 -1.0000 1715769 1579778237.40 151.5325 59.9996 32.0000 1.9949 1.9959 418.6861 418.9304 0.0366 -1.0000 -1.0000 1715831 1579778237.50 151.5325 59.9996 32.0000 1.9941 1.9951 418.7361 418.9821 0.0369 -1.0000 -1.0000 1715894 1579778237.60 151.4635 59.9996 32.0000 1.9955 1.9964 418.6409 418.8868 0.0368 -1.0000 -1.0000 1715957 1579778237.70 151.4635 59.9996 32.0000 1.9950 1.9959 418.6595 418.9045 0.0367 -1.0000 -1.0000 1716191 1579778237.80 151.4635 59.9996 32.0000 1.9947 1.9956 418.7899 419.0356 0.0368 -1.0000 -1.0000 1716269 1579778237.90 151.4635 59.9996 32.0000 1.9947 1.9957 418.9417 419.1881 0.0369 -1.0000 -1.0000 1716316 1579778238.00 151.4635 59.9996 32.0000 1.9941 1.9951 419.0137 419.2596 0.0368 -1.0000 -1.0000 1716394 1579778238.10 151.4635 59.9996 32.0000 1.9947 1.9957 418.9604 419.2051 0.0367 -1.0000 -1.0000 1716456 1579778238.20 151.4678 59.9996 32.0000 1.9956 1.9966 418.8368 419.0821 0.0368 -1.0000 -1.0000 1716519 1579778238.30 151.4678 59.9996 32.0000 1.9959 1.9969 418.8707 419.1159 0.0367 -1.0000 -1.0000 1717175 1579778238.40 151.4678 59.9996 32.0000 1.9947 1.9956 419.1571 419.4029 0.0368 -1.0000 -1.0000 1717238 1579778238.50 151.4678 59.9996 32.0000 1.9947 1.9956 419.1538 419.3995 0.0368 -1.0000 -1.0000 1717300 1579778238.60 151.4678 59.9996 32.0000 1.9952 1.9962 419.0355 419.2814 0.0368 -1.0000 -1.0000 1717378 1579778238.70 151.4937 59.9996 32.0000 1.9956 1.9965 418.9443 419.1903 0.0368 -1.0000 -1.0000 1717441 1579778238.80 151.4945 59.9996 32.0000 1.9946 1.9956 418.9843 419.2300 0.0368 -1.0000 -1.0000 1717503 1579778238.90 151.4945 59.9996 32.0000 1.9943 1.9953 419.1821 419.4274 0.0368 -1.0000 -1.0000 1717581 1579778239.00 151.4945 59.9996 32.0000 1.9948 1.9957 419.0801 419.3265 0.0369 -1.0000 -1.0000 1717644 1579778239.10 151.4945 59.9996 32.0000 1.9943 1.9953 418.8863 419.1327 0.0369 -1.0000 -1.0000 1717706 1579778239.20 151.5185 59.9996 32.0000 1.9950 1.9960 418.8261 419.0720 0.0368 -1.0000 -1.0000 1717769 1579778239.30 151.5644 59.9996 32.0000 1.9947 1.9956 418.9293 419.1745 0.0367 -1.0000 -1.0000 1718160 1579778239.40 151.5644 59.9996 32.0000 1.9945 1.9954 418.9583 419.2037 0.0368 -1.0000 -1.0000 1718238 1579778239.50 151.5644 59.9996 32.0000 1.9954 1.9963 418.9207 419.1666 0.0368 -1.0000 -1.0000 1718300 1579778239.60 151.5644 59.9996 32.0000 1.9954 1.9964 418.7767 419.0227 0.0369 -1.0000 -1.0000 1718363 1579778239.70 151.5644 59.9996 32.0000 1.9948 1.9958 418.7563 419.0018 0.0368 -1.0000 -1.0000 1718441 1579778239.80 151.5473 59.9999 32.0000 1.9940 1.9949 418.9573 419.2031 0.0368 -1.0000 -1.0000 1718503 1579778239.90 151.5473 59.9999 32.0000 1.9937 1.9946 418.9885 419.2344 0.0368 -1.0000 -1.0000 1718566 1579778240.00 151.5473 59.9999 32.0000 1.9957 1.9967 418.8678 419.1137 0.0369 -1.0000 -1.0000 1718628 1579778240.10 151.5473 59.9999 32.0000 1.9951 1.9961 418.7062 418.9518 0.0367 -1.0000 -1.0000 1718706 1579778240.20 151.5473 59.9999 32.0000 1.9956 1.9966 418.8547 419.0994 0.0367 -1.0000 -1.0000 1718769 1579778240.30 151.5473 59.9999 32.0000 1.9946 1.9955 419.0471 419.2927 0.0368 -1.0000 -1.0000 1718831 1579778240.40 151.5473 59.9999 32.0000 1.9947 1.9957 419.0053 419.2505 0.0368 -1.0000 -1.0000 1718894 1579778240.50 151.5473 59.9999 32.0000 1.9942 1.9952 418.8219 419.0682 0.0369 -1.0000 -1.0000 1718956 1579778240.60 151.5109 59.9999 32.0000 1.9954 1.9963 418.7454 418.9911 0.0368 -1.0000 -1.0000 1719035 1579778240.70 151.5109 59.9999 32.0000 1.9943 1.9953 418.8863 419.1328 0.0370 -1.0000 -1.0000 1719097 1579778240.80 151.5058 59.9999 32.0000 1.9944 1.9954 418.9283 419.1748 0.0369 -1.0000 -1.0000 1719160 1579778240.90 151.6308 59.9999 32.0000 1.9958 1.9967 418.8144 419.0600 0.0368 -1.0000 -1.0000 1719238 1579778241.00 151.6308 59.9999 32.0000 1.9951 1.9961 418.7175 418.9639 0.0369 -1.0000 -1.0000 1719300 1579778241.10 151.6308 59.9999 32.0000 1.9950 1.9960 418.7029 418.9486 0.0369 -1.0000 -1.0000 1719363 1579778241.20 151.6308 59.9999 32.0000 1.9939 1.9949 418.7971 419.0430 0.0368 -1.0000 -1.0000 1719425 1579778241.30 151.6308 59.9999 32.0000 1.9944 1.9953 418.8511 419.0977 0.0369 -1.0000 -1.0000 1719488 1579778241.40 151.6308 59.9999 32.0000 1.9955 1.9965 418.6771 418.9230 0.0368 -1.0000 -1.0000 1719925 1579778241.50 151.6308 59.9999 32.0000 1.9951 1.9960 418.6431 418.8888 0.0369 -1.0000 -1.0000 1719988 1579778241.60 151.6308 59.9999 32.0000 1.9948 1.9958 418.8122 419.0577 0.0368 -1.0000 -1.0000 1720050 1579778241.70 151.6135 59.9999 32.0000 1.9941 1.9950 418.9280 419.1735 0.0368 -1.0000 -1.0000 1720128 1579778241.80 151.5890 59.9999 32.0000 1.9945 1.9955 418.8407 419.0860 0.0367 -1.0000 -1.0000 1720191 1579778241.90 151.5890 59.9999 32.0000 1.9951 1.9961 418.8147 419.0605 0.0369 -1.0000 -1.0000 1720441 1579778242.00 151.5890 59.9999 32.0000 1.9947 1.9956 418.9806 419.2275 0.0369 -1.0000 -1.0000 1720519 1579778242.10 151.5890 59.9999 32.0000 1.9941 1.9951 418.8838 419.1291 0.0368 -1.0000 -1.0000 1720581 1579778242.20 151.5890 59.9999 32.0000 1.9953 1.9962 418.6837 418.9292 0.0368 -1.0000 -1.0000 1720644 1579778242.30 151.5890 59.9999 32.0000 1.9950 1.9960 418.5965 418.8421 0.0368 -1.0000 -1.0000 1720722 1579778242.40 151.5890 59.9999 32.0000 1.9948 1.9957 418.6951 418.9406 0.0368 -1.0000 -1.0000 1720894 1579778242.50 151.5890 59.9999 32.0000 1.9946 1.9955 418.8971 419.1435 0.0370 -1.0000 -1.0000 1720956 1579778242.60 151.5890 59.9999 32.0000 1.9945 1.9955 419.0398 419.2867 0.0370 -1.0000 -1.0000 1721035 1579778242.70 151.5890 59.9999 32.0000 1.9952 1.9962 418.9350 419.1811 0.0368 -1.0000 -1.0000 1721097 1579778242.80 151.5890 59.9999 32.0000 1.9954 1.9964 418.8750 419.1213 0.0369 -1.0000 -1.0000 1721160 1579778242.90 151.4701 59.9999 32.0000 1.9951 1.9961 419.0958 419.3415 0.0368 -1.0000 -1.0000 1721425 1579778243.00 151.5075 59.9999 32.0000 1.9944 1.9954 419.0838 419.3300 0.0369 -1.0000 -1.0000 1721488 1579778243.10 151.5089 59.9999 32.0000 1.9948 1.9958 418.9854 419.2317 0.0369 -1.0000 -1.0000 1721550 1579778243.20 151.5089 59.9999 32.0000 1.9947 1.9957 418.8579 419.1040 0.0368 -1.0000 -1.0000 1721613 1579778243.30 151.5089 59.9999 32.0000 1.9958 1.9967 418.7640 419.0092 0.0367 -1.0000 -1.0000 1721675 1579778243.40 151.5259 59.9999 32.0000 1.9943 1.9953 418.9109 419.1563 0.0368 -1.0000 -1.0000 1721925 1579778243.50 151.5982 59.9999 32.0000 1.9940 1.9950 418.9554 419.2018 0.0369 -1.0000 -1.0000 1721988 1579778243.60 151.5982 59.9999 32.0000 1.9945 1.9955 418.8406 419.0862 0.0368 -1.0000 -1.0000 1722050 1579778243.70 151.5982 59.9999 32.0000 1.9958 1.9968 418.7322 418.9784 0.0369 -1.0000 -1.0000 1722113 1579778243.80 151.5982 59.9999 32.0000 1.9952 1.9962 418.7265 418.9723 0.0369 -1.0000 -1.0000 1722175 1579778243.90 151.5982 59.9999 32.0000 1.9944 1.9954 418.8104 419.0571 0.0369 -1.0000 -1.0000 1722394 1579778244.00 151.4694 59.9999 32.0000 1.9938 1.9948 418.7853 419.0314 0.0369 -1.0000 -1.0000 1722472 1579778244.10 151.4694 59.9999 32.0000 1.9937 1.9947 418.7323 418.9777 0.0368 -1.0000 -1.0000 1722535 1579778244.20 151.4694 59.9999 32.0000 1.9949 1.9958 418.6649 418.9107 0.0369 -1.0000 -1.0000 1722597 1579778244.30 151.4694 59.9999 32.0000 1.9943 1.9953 418.6973 418.9431 0.0368 -1.0000 -1.0000 1722675 1579778244.40 151.4694 59.9999 32.0000 1.9934 1.9944 418.8430 419.0884 0.0368 -1.0000 -1.0000 1722738 1579778244.50 151.4456 59.9999 32.0000 1.9944 1.9954 418.8926 419.1382 0.0368 -1.0000 -1.0000 1722910 1579778244.60 151.4445 59.9999 32.0000 1.9942 1.9952 418.8511 419.0971 0.0369 -1.0000 -1.0000 1722988 1579778244.70 151.4445 59.9999 32.0000 1.9945 1.9955 418.6711 418.9183 0.0370 -1.0000 -1.0000 1723050 1579778244.80 151.4445 59.9999 32.0000 1.9946 1.9956 418.5964 418.8429 0.0369 -1.0000 -1.0000 1723113 1579778244.90 151.4445 59.9999 32.0000 1.9942 1.9952 418.7074 418.9536 0.0369 -1.0000 -1.0000 1723191 1579778245.00 151.4725 59.9997 32.0000 1.9932 1.9942 418.7153 418.9611 0.0368 -1.0000 -1.0000 1723410 1579778245.10 151.5514 59.9992 32.0000 1.9937 1.9946 418.5232 418.7695 0.0370 -1.0000 -1.0000 1723472 1579778245.20 151.5514 59.9992 32.0000 1.9951 1.9960 418.3223 418.5691 0.0370 -1.0000 -1.0000 1723550 1579778245.30 151.5514 59.9992 32.0000 1.9949 1.9958 418.3683 418.6144 0.0369 -1.0000 -1.0000 1723613 1579778245.40 151.5514 59.9992 32.0000 1.9947 1.9957 418.4594 418.7052 0.0369 -1.0000 -1.0000 1723675 1579778245.50 151.5514 59.9992 32.0000 1.9948 1.9957 418.5071 418.7527 0.0368 -1.0000 -1.0000 1724175 1579778245.60 151.5623 59.9992 32.0000 1.9949 1.9959 418.3113 418.5566 0.0368 -1.0000 -1.0000 1724238 1579778245.70 151.5623 59.9992 32.0000 1.9951 1.9960 418.3475 418.5929 0.0368 -1.0000 -1.0000 1724316 1579778245.80 151.5623 59.9992 32.0000 1.9948 1.9957 418.4224 418.6691 0.0370 -1.0000 -1.0000 1724378 1579778245.90 151.5623 59.9992 32.0000 1.9942 1.9952 418.7286 418.9751 0.0369 -1.0000 -1.0000 1724441 1579778246.00 151.5623 59.9992 32.0000 1.9947 1.9956 418.7032 418.9493 0.0368 -1.0000 -1.0000 1724675 1579778246.10 151.5623 59.9992 32.0000 1.9950 1.9959 418.6163 418.8622 0.0369 -1.0000 -1.0000 1724738 1579778246.20 151.5623 59.9992 32.0000 1.9956 1.9966 418.5211 418.7682 0.0370 -1.0000 -1.0000 1724800 1579778246.30 151.5623 59.9992 32.0000 1.9933 1.9943 418.4706 418.7170 0.0370 -1.0000 -1.0000 1724878 1579778246.40 151.5623 59.9992 32.0000 1.9938 1.9947 418.4925 418.7379 0.0368 -1.0000 -1.0000 1724941 1579778246.50 151.5623 59.9992 32.0000 1.9950 1.9960 418.4202 418.6655 0.0368 -1.0000 -1.0000 1725003 1579778246.60 151.4935 59.9992 32.0000 1.9952 1.9961 418.3308 418.5764 0.0369 -1.0000 -1.0000 1725081 1579778246.70 151.4935 59.9992 32.0000 1.9952 1.9962 418.3810 418.6272 0.0369 -1.0000 -1.0000 1725144 1579778246.80 151.4935 59.9992 32.0000 1.9943 1.9953 418.4583 418.7033 0.0367 -1.0000 -1.0000 1725206 1579778246.90 151.4935 59.9992 32.0000 1.9945 1.9954 418.4859 418.7306 0.0367 -1.0000 -1.0000 1725269 1579778247.00 151.4935 59.9992 32.0000 1.9962 1.9972 418.3724 418.6184 0.0370 -1.0000 -1.0000 1725331 1579778247.10 151.4935 59.9992 32.0000 1.9954 1.9963 418.3457 418.5912 0.0369 -1.0000 -1.0000 1725394 1579778247.20 151.4533 59.9992 32.0000 1.9950 1.9960 418.4106 418.6572 0.0370 -1.0000 -1.0000 1725472 1579778247.30 151.4599 59.9992 32.0000 1.9941 1.9951 418.4909 418.7374 0.0369 -1.0000 -1.0000 1725535 1579778247.40 151.4599 59.9992 32.0000 1.9949 1.9959 418.3171 418.5628 0.0369 -1.0000 -1.0000 1725613 1579778247.50 151.4599 59.9992 32.0000 1.9954 1.9964 418.2979 418.5438 0.0369 -1.0000 -1.0000 1725675 1579778247.60 151.4599 59.9992 32.0000 1.9952 1.9962 418.2826 418.5281 0.0368 -1.0000 -1.0000 1725738 1579778247.70 151.4872 59.9992 32.0000 1.9949 1.9959 418.5106 418.7559 0.0368 -1.0000 -1.0000 1725816 1579778247.80 151.5672 59.9992 32.0000 1.9954 1.9964 418.4740 418.7204 0.0370 -1.0000 -1.0000 1725878 1579778247.90 151.5672 59.9992 32.0000 1.9955 1.9965 418.3205 418.5674 0.0370 -1.0000 -1.0000 1725941 1579778248.00 151.5672 59.9992 32.0000 1.9955 1.9964 418.2948 418.5414 0.0370 -1.0000 -1.0000 1726003 1579778248.10 151.5672 59.9992 32.0000 1.9959 1.9969 418.2721 418.5185 0.0370 -1.0000 -1.0000 1726191 1579778248.20 151.5672 59.9992 32.0000 1.9945 1.9954 418.4914 418.7371 0.0368 -1.0000 -1.0000 1726254 1579778248.30 151.6394 59.9992 32.0000 1.9950 1.9960 418.5849 418.8314 0.0369 -1.0000 -1.0000 1726316 1579778248.40 151.6394 59.9992 32.0000 1.9952 1.9962 418.6046 418.8508 0.0369 -1.0000 -1.0000 1726378 1579778248.50 151.6394 59.9992 32.0000 1.9956 1.9965 418.4312 418.6771 0.0369 -1.0000 -1.0000 1726441 1579778248.60 151.6394 59.9992 32.0000 1.9951 1.9960 418.4821 418.7288 0.0370 -1.0000 -1.0000 1726925 1579778248.70 151.6394 59.9992 32.0000 1.9942 1.9952 418.4940 418.7409 0.0370 -1.0000 -1.0000 1727003 1579778248.80 151.5378 59.9992 32.0000 1.9949 1.9959 418.4425 418.6888 0.0369 -1.0000 -1.0000 1727066 1579778248.90 151.5151 59.9992 32.0000 1.9959 1.9969 418.2993 418.5452 0.0369 -1.0000 -1.0000 1727128 1579778249.00 151.5151 59.9992 32.0000 1.9947 1.9956 418.2886 418.5346 0.0369 -1.0000 -1.0000 1727191 1579778249.10 151.5151 59.9992 32.0000 1.9946 1.9956 418.3923 418.6383 0.0369 -1.0000 -1.0000 1727441 1579778249.20 151.5151 59.9992 32.0000 1.9940 1.9949 418.4899 418.7362 0.0369 -1.0000 -1.0000 1727519 1579778249.30 151.5163 59.9992 32.0000 1.9943 1.9952 418.5175 418.7641 0.0370 -1.0000 -1.0000 1727581 1579778249.40 151.5277 59.9992 32.0000 1.9949 1.9959 418.4075 418.6548 0.0371 -1.0000 -1.0000 1727660 1579778249.50 151.5277 59.9992 32.0000 1.9949 1.9958 418.3737 418.6209 0.0370 -1.0000 -1.0000 1727722 1579778249.60 151.5277 59.9992 32.0000 1.9945 1.9955 418.5007 418.7472 0.0370 -1.0000 -1.0000 1727957 1579778249.70 151.5277 59.9992 32.0000 1.9949 1.9959 418.5369 418.7837 0.0370 -1.0000 -1.0000 1728019 1579778249.80 151.5277 59.9992 32.0000 1.9949 1.9959 418.4781 418.7244 0.0369 -1.0000 -1.0000 1728081 1579778249.90 151.5277 59.9992 32.0000 1.9949 1.9959 418.4468 418.6923 0.0368 -1.0000 -1.0000 1728160 1579778250.00 151.4561 59.9992 32.0000 1.9940 1.9949 418.4797 418.7254 0.0368 -1.0000 -1.0000 1728222 1579778250.10 151.4561 59.9992 32.0000 1.9945 1.9955 418.6120 418.8580 0.0369 -1.0000 -1.0000 1728425 1579778250.20 151.4561 59.9992 32.0000 1.9941 1.9950 418.6390 418.8856 0.0369 -1.0000 -1.0000 1728488 1579778250.30 151.4561 59.9992 32.0000 1.9945 1.9954 418.6440 418.8907 0.0370 -1.0000 -1.0000 1728566 1579778250.40 151.4561 59.9992 32.0000 1.9944 1.9954 418.3146 418.5613 0.0370 -1.0000 -1.0000 1728628 1579778250.50 151.4785 59.9992 32.0000 1.9955 1.9964 418.3414 418.5874 0.0368 -1.0000 -1.0000 1728691 1579778250.60 151.5336 59.9992 32.0000 1.9949 1.9958 418.4380 418.6834 0.0369 -1.0000 -1.0000 1728925 1579778250.70 151.5336 59.9992 32.0000 1.9940 1.9950 418.5349 418.7812 0.0370 -1.0000 -1.0000 1728988 1579778250.80 151.5336 59.9992 32.0000 1.9950 1.9960 418.4454 418.6928 0.0370 -1.0000 -1.0000 1729050 1579778250.90 151.5336 59.9992 32.0000 1.9942 1.9952 418.3526 418.5989 0.0369 -1.0000 -1.0000 1729128 1579778251.00 151.5336 59.9992 32.0000 1.9949 1.9959 418.3778 418.6241 0.0369 -1.0000 -1.0000 1729191 1579778251.10 151.5455 59.9992 32.0000 1.9945 1.9955 418.5720 418.8181 0.0369 -1.0000 -1.0000 1729425 1579778251.20 151.5455 59.9992 32.0000 1.9948 1.9958 418.5200 418.7668 0.0371 -1.0000 -1.0000 1729488 1579778251.30 151.5455 59.9992 32.0000 1.9946 1.9955 418.5075 418.7544 0.0370 -1.0000 -1.0000 1729550 1579778251.40 151.5455 59.9992 32.0000 1.9946 1.9956 418.3774 418.6241 0.0370 -1.0000 -1.0000 1729628 1579778251.50 151.5455 59.9992 32.0000 1.9945 1.9955 418.2635 418.5100 0.0370 -1.0000 -1.0000 1729691 1579778251.60 151.5189 59.9992 32.0000 1.9945 1.9955 418.3359 418.5821 0.0369 -1.0000 -1.0000 1730425 1579778251.70 151.5161 59.9992 32.0000 1.9940 1.9950 418.3892 418.6348 0.0368 -1.0000 -1.0000 1730503 1579778251.80 151.5161 59.9992 32.0000 1.9939 1.9948 418.5245 418.7710 0.0370 -1.0000 -1.0000 1730566 1579778251.90 151.5161 59.9992 32.0000 1.9940 1.9950 418.3375 418.5845 0.0370 -1.0000 -1.0000 1730628 1579778252.00 151.5161 59.9992 32.0000 1.9947 1.9957 418.2743 418.5200 0.0368 -1.0000 -1.0000 1730706 1579778252.10 151.5161 59.9992 32.0000 1.9948 1.9958 418.3139 418.5600 0.0370 -1.0000 -1.0000 1730769 1579778252.20 151.5161 59.9992 32.0000 1.9943 1.9953 418.4219 418.6681 0.0369 -1.0000 -1.0000 1730831 1579778252.30 151.5161 59.9992 32.0000 1.9941 1.9950 418.5001 418.7469 0.0370 -1.0000 -1.0000 1730910 1579778252.40 151.5161 59.9992 32.0000 1.9939 1.9949 418.5340 418.7814 0.0371 -1.0000 -1.0000 1730956 1579778252.50 151.5161 59.9992 32.0000 1.9943 1.9953 418.3657 418.6115 0.0369 -1.0000 -1.0000 1731019 1579778252.60 151.5161 59.9992 32.0000 1.9954 1.9963 418.3239 418.5699 0.0369 -1.0000 -1.0000 1731160 1579778252.70 151.5480 59.9992 32.0000 1.9939 1.9949 418.3829 418.6292 0.0369 -1.0000 -1.0000 1731238 1579778252.80 151.5481 59.9992 32.0000 1.9940 1.9950 418.5926 418.8397 0.0370 -1.0000 -1.0000 1731300 1579778252.90 151.5481 59.9992 32.0000 1.9946 1.9956 418.5458 418.7926 0.0371 -1.0000 -1.0000 1731363 1579778253.00 151.5481 59.9992 32.0000 1.9948 1.9957 418.3923 418.6397 0.0371 -1.0000 -1.0000 1731425 1579778253.10 151.5481 59.9992 32.0000 1.9948 1.9958 418.5030 418.7510 0.0372 -1.0000 -1.0000 1731660 1579778253.20 151.5151 59.9992 32.0000 1.9940 1.9949 418.6653 418.9117 0.0370 -1.0000 -1.0000 1731722 1579778253.30 151.4422 59.9992 32.0000 1.9945 1.9955 418.5564 418.8035 0.0371 -1.0000 -1.0000 1731785 1579778253.40 151.5069 59.9992 32.0000 1.9955 1.9965 418.4384 418.6848 0.0370 -1.0000 -1.0000 1731863 1579778253.50 151.5069 59.9992 32.0000 1.9956 1.9966 418.3433 418.5907 0.0371 -1.0000 -1.0000 1731925 1579778253.60 151.5069 59.9992 32.0000 1.9949 1.9958 418.4180 418.6652 0.0371 -1.0000 -1.0000 1731988 1579778253.70 151.5069 59.9992 32.0000 1.9948 1.9958 418.5066 418.7535 0.0370 -1.0000 -1.0000 1732175 1579778253.80 151.5134 59.9992 32.0000 1.9946 1.9956 418.6405 418.8872 0.0370 -1.0000 -1.0000 1732238 1579778253.90 151.5134 59.9992 32.0000 1.9946 1.9955 418.6399 418.8875 0.0371 -1.0000 -1.0000 1732300 1579778254.00 151.5134 59.9992 32.0000 1.9956 1.9966 418.5062 418.7532 0.0370 -1.0000 -1.0000 1732378 1579778254.10 151.5134 59.9992 32.0000 1.9961 1.9971 418.5262 418.7727 0.0370 -1.0000 -1.0000 1732441 1579778254.20 151.5134 59.9992 32.0000 1.9945 1.9954 418.6544 418.9005 0.0368 -1.0000 -1.0000 1732675 1579778254.30 151.6117 59.9992 32.0000 1.9940 1.9950 418.5346 418.7805 0.0369 -1.0000 -1.0000 1732753 1579778254.40 151.6269 59.9992 32.0000 1.9937 1.9946 418.7045 418.9525 0.0372 -1.0000 -1.0000 1732816 1579778254.50 151.6269 59.9992 32.0000 1.9953 1.9963 418.5812 418.8286 0.0370 -1.0000 -1.0000 1732878 1579778254.60 151.6269 59.9992 32.0000 1.9951 1.9960 418.4085 418.6552 0.0370 -1.0000 -1.0000 1732956 1579778254.70 151.6269 59.9992 32.0000 1.9961 1.9971 418.3892 418.6362 0.0370 -1.0000 -1.0000 1733222 1579778254.80 151.6269 59.9992 32.0000 1.9947 1.9957 418.5214 418.7678 0.0369 -1.0000 -1.0000 1733285 1579778254.90 151.5891 59.9996 32.0000 1.9935 1.9945 418.5766 418.8236 0.0370 -1.0000 -1.0000 1733363 1579778255.00 151.5891 59.9996 32.0000 1.9946 1.9955 418.5139 418.7606 0.0369 -1.0000 -1.0000 1733425 1579778255.10 151.5891 59.9996 32.0000 1.9951 1.9961 418.4480 418.6945 0.0370 -1.0000 -1.0000 1733488 1579778255.20 151.5891 59.9996 32.0000 1.9953 1.9963 418.4566 418.7040 0.0370 -1.0000 -1.0000 1733550 1579778255.30 151.5891 59.9996 32.0000 1.9945 1.9954 418.6977 418.9445 0.0370 -1.0000 -1.0000 1733613 1579778255.40 151.5865 59.9996 32.0000 1.9944 1.9954 418.7700 419.0172 0.0371 -1.0000 -1.0000 1733691 1579778255.50 151.5865 59.9996 32.0000 1.9954 1.9964 418.8882 419.1369 0.0372 -1.0000 -1.0000 1733754 1579778255.60 151.5865 59.9996 32.0000 1.9958 1.9967 418.8008 419.0487 0.0371 -1.0000 -1.0000 1733816 1579778255.70 151.5865 59.9996 32.0000 1.9950 1.9960 418.9235 419.1712 0.0372 -1.0000 -1.0000 1734206 1579778255.80 151.5865 59.9996 32.0000 1.9941 1.9950 419.0088 419.2565 0.0371 -1.0000 -1.0000 1734269 1579778255.90 151.5865 59.9996 32.0000 1.9953 1.9963 418.8144 419.0617 0.0371 -1.0000 -1.0000 1734331 1579778256.00 151.5865 59.9996 32.0000 1.9953 1.9963 418.6394 418.8872 0.0371 -1.0000 -1.0000 1734410 1579778256.10 151.5865 59.9996 32.0000 1.9950 1.9960 418.5882 418.8347 0.0370 -1.0000 -1.0000 1734472 1579778256.20 151.5865 59.9996 32.0000 1.9949 1.9959 418.7070 418.9542 0.0371 -1.0000 -1.0000 1734644 1579778256.30 151.5865 59.9996 32.0000 1.9947 1.9957 418.8550 419.1024 0.0371 -1.0000 -1.0000 1734722 1579778256.40 151.5865 59.9996 32.0000 1.9943 1.9953 418.6325 418.8799 0.0371 -1.0000 -1.0000 1734785 1579778256.50 151.5037 59.9996 32.0000 1.9952 1.9961 418.5841 418.8307 0.0370 -1.0000 -1.0000 1734847 1579778256.60 151.5037 59.9996 32.0000 1.9954 1.9964 418.5844 418.8326 0.0372 -1.0000 -1.0000 1734910 1579778256.70 151.5037 59.9996 32.0000 1.9942 1.9952 418.6818 418.9297 0.0371 -1.0000 -1.0000 1735144 1579778256.80 151.4577 59.9996 32.0000 1.9943 1.9953 418.8035 419.0503 0.0369 -1.0000 -1.0000 1735206 1579778256.90 151.4577 59.9996 32.0000 1.9938 1.9948 418.7367 418.9834 0.0371 -1.0000 -1.0000 1735269 1579778257.00 151.4577 59.9996 32.0000 1.9945 1.9955 418.5664 418.8147 0.0372 -1.0000 -1.0000 1735331 1579778257.10 151.4641 59.9996 32.0000 1.9955 1.9965 418.5145 418.7619 0.0371 -1.0000 -1.0000 1735410 1579778257.20 151.4641 59.9996 32.0000 1.9949 1.9959 418.4846 418.7322 0.0371 -1.0000 -1.0000 1735472 1579778257.30 151.4641 59.9996 32.0000 1.9950 1.9959 418.5568 418.8045 0.0372 -1.0000 -1.0000 1735535 1579778257.40 151.4641 59.9996 32.0000 1.9939 1.9949 418.6634 418.9117 0.0372 -1.0000 -1.0000 1735613 1579778257.50 151.4641 59.9996 32.0000 1.9945 1.9954 418.4933 418.7414 0.0372 -1.0000 -1.0000 1735675 1579778257.60 151.5539 59.9996 32.0000 1.9949 1.9958 418.4333 418.6809 0.0372 -1.0000 -1.0000 1735738 1579778257.70 151.5539 59.9996 32.0000 1.9951 1.9960 418.4176 418.6652 0.0371 -1.0000 -1.0000 1735816 1579778257.80 151.5539 59.9996 32.0000 1.9946 1.9955 418.6661 418.9131 0.0370 -1.0000 -1.0000 1736191 1579778257.90 151.5539 59.9996 32.0000 1.9941 1.9951 418.7507 418.9984 0.0371 -1.0000 -1.0000 1736254 1579778258.00 151.5539 59.9996 32.0000 1.9952 1.9962 418.7151 418.9630 0.0371 -1.0000 -1.0000 1736331 1579778258.10 151.5544 59.9996 32.0000 1.9951 1.9961 418.6442 418.8921 0.0372 -1.0000 -1.0000 1736394 1579778258.20 151.5612 59.9996 32.0000 1.9946 1.9956 418.6078 418.8557 0.0372 -1.0000 -1.0000 1736456 1579778258.30 151.5612 59.9996 32.0000 1.9945 1.9955 418.7355 418.9838 0.0371 -1.0000 -1.0000 1737457 1579778258.40 151.5612 59.9996 32.0000 1.9940 1.9949 418.8040 419.0511 0.0370 -1.0000 -1.0000 1737519 1579778258.50 151.5612 59.9996 32.0000 1.9944 1.9954 418.7847 419.0317 0.0371 -1.0000 -1.0000 1737581 1579778258.60 151.5612 59.9996 32.0000 1.9951 1.9961 418.7254 418.9734 0.0371 -1.0000 -1.0000 1737660 1579778258.70 151.4473 59.9996 32.0000 1.9943 1.9953 418.6273 418.8749 0.0372 -1.0000 -1.0000 1737722 1579778258.80 151.4473 59.9996 32.0000 1.9938 1.9948 418.7094 418.9571 0.0371 -1.0000 -1.0000 1737785 1579778258.90 151.4473 59.9996 32.0000 1.9935 1.9945 418.7102 418.9576 0.0371 -1.0000 -1.0000 1737863 1579778259.00 151.4473 59.9996 32.0000 1.9945 1.9955 418.6594 418.9073 0.0372 -1.0000 -1.0000 1737925 1579778259.10 151.4473 59.9996 32.0000 1.9951 1.9961 418.6293 418.8772 0.0372 -1.0000 -1.0000 1737988 1579778259.20 151.4473 59.9996 32.0000 1.9947 1.9957 418.6999 418.9481 0.0372 -1.0000 -1.0000 1738066 1579778259.30 151.4473 59.9996 32.0000 1.9938 1.9948 418.7299 418.9772 0.0370 -1.0000 -1.0000 1738128 1579778259.40 151.4473 59.9996 32.0000 1.9941 1.9951 418.9127 419.1608 0.0372 -1.0000 -1.0000 1738191 1579778259.50 151.4473 59.9996 32.0000 1.9954 1.9963 419.1711 419.4187 0.0369 -1.0000 -1.0000 1738254 1579778259.60 151.4473 59.9996 32.0000 1.9953 1.9962 419.0483 419.2955 0.0371 -1.0000 -1.0000 1738316 1579778259.70 151.4473 59.9996 32.0000 1.9959 1.9968 418.9599 419.2086 0.0372 -1.0000 -1.0000 1738394 1579778259.80 151.4998 59.9995 32.0000 1.9942 1.9952 418.9234 419.1705 0.0370 -1.0000 -1.0000 1738456 1579778259.90 151.4998 59.9995 32.0000 1.9944 1.9953 418.8694 419.1165 0.0370 -1.0000 -1.0000 1738519 1579778260.00 151.4998 59.9995 32.0000 1.9946 1.9955 418.7170 418.9645 0.0371 -1.0000 -1.0000 1738597 1579778260.10 151.4998 59.9995 32.0000 1.9952 1.9962 418.7126 418.9607 0.0372 -1.0000 -1.0000 1738691 1579778260.20 151.4998 59.9995 32.0000 1.9953 1.9963 418.7041 418.9518 0.0371 -1.0000 -1.0000 1738753 1579778260.30 151.4911 59.9995 32.0000 1.9942 1.9952 418.7342 418.9820 0.0371 -1.0000 -1.0000 1738816 1579778260.40 151.5585 59.9995 32.0000 1.9934 1.9944 418.8953 419.1435 0.0372 -1.0000 -1.0000 1738925 1579778260.50 151.5585 59.9995 32.0000 1.9946 1.9956 418.9661 419.2135 0.0370 -1.0000 -1.0000 1738988 1579778260.60 151.5585 59.9995 32.0000 1.9948 1.9958 419.0436 419.2901 0.0370 -1.0000 -1.0000 1739066 1579778260.70 151.5585 59.9995 32.0000 1.9953 1.9963 418.9327 419.1799 0.0370 -1.0000 -1.0000 1739128 1579778260.80 151.5585 59.9995 32.0000 1.9958 1.9967 418.8877 419.1352 0.0371 -1.0000 -1.0000 1739175 1579778260.90 151.5585 59.9995 32.0000 1.9949 1.9958 419.0589 419.3059 0.0370 -1.0000 -1.0000 1739269 1579778261.00 151.5585 59.9995 32.0000 1.9945 1.9955 418.9568 419.2037 0.0371 -1.0000 -1.0000 1739316 1579778261.10 151.5585 59.9995 32.0000 1.9953 1.9963 418.8071 419.0543 0.0370 -1.0000 -1.0000 1739394 1579778261.20 151.5708 59.9995 32.0000 1.9952 1.9962 418.7400 418.9873 0.0370 -1.0000 -1.0000 1739456 1579778261.30 151.5808 59.9995 32.0000 1.9950 1.9959 418.9694 419.2163 0.0370 -1.0000 -1.0000 1739535 1579778261.40 151.5808 59.9995 32.0000 1.9941 1.9951 418.9849 419.2327 0.0371 -1.0000 -1.0000 1739722 1579778261.50 151.5808 59.9995 32.0000 1.9942 1.9951 418.9376 419.1858 0.0372 -1.0000 -1.0000 1739785 1579778261.60 151.5737 59.9995 32.0000 1.9946 1.9956 418.7168 418.9649 0.0372 -1.0000 -1.0000 1739847 1579778261.70 151.5681 59.9995 32.0000 1.9945 1.9954 418.5501 418.7978 0.0371 -1.0000 -1.0000 1739910 1579778261.80 151.5681 59.9995 32.0000 1.9940 1.9950 418.6268 418.8746 0.0371 -1.0000 -1.0000 1739972 1579778261.90 151.5681 59.9995 32.0000 1.9937 1.9947 418.7087 418.9556 0.0371 -1.0000 -1.0000 1740425 1579778262.00 151.5681 59.9995 32.0000 1.9941 1.9951 418.5929 418.8406 0.0371 -1.0000 -1.0000 1740503 1579778262.10 151.5681 59.9995 32.0000 1.9949 1.9959 418.5550 418.8020 0.0370 -1.0000 -1.0000 1740566 1579778262.20 151.5159 59.9995 32.0000 1.9945 1.9955 418.5942 418.8413 0.0371 -1.0000 -1.0000 1740628 1579778262.30 151.5159 59.9995 32.0000 1.9939 1.9949 418.7125 418.9590 0.0369 -1.0000 -1.0000 1740706 1579778262.40 151.5159 59.9995 32.0000 1.9935 1.9945 418.8988 419.1459 0.0370 -1.0000 -1.0000 1740925 1579778262.50 151.5159 59.9995 32.0000 1.9945 1.9955 418.7985 419.0457 0.0370 -1.0000 -1.0000 1740988 1579778262.60 151.5159 59.9995 32.0000 1.9954 1.9963 418.7071 418.9541 0.0370 -1.0000 -1.0000 1741066 1579778262.70 151.4697 59.9995 32.0000 1.9953 1.9963 418.5766 418.8246 0.0371 -1.0000 -1.0000 1741128 1579778262.80 151.4697 59.9995 32.0000 1.9953 1.9963 418.7655 419.0128 0.0371 -1.0000 -1.0000 1741191 1579778262.90 151.4697 59.9995 32.0000 1.9938 1.9948 418.8310 419.0787 0.0371 -1.0000 -1.0000 1741253 1579778263.00 151.4697 59.9995 32.0000 1.9947 1.9956 418.9147 419.1612 0.0369 -1.0000 -1.0000 1741441 1579778263.10 151.4697 59.9995 32.0000 1.9946 1.9956 418.8071 419.0543 0.0370 -1.0000 -1.0000 1741503 1579778263.20 151.4697 59.9995 32.0000 1.9951 1.9961 418.8873 419.1348 0.0371 -1.0000 -1.0000 1741566 1579778263.30 151.4697 59.9995 32.0000 1.9940 1.9950 418.9516 419.1986 0.0370 -1.0000 -1.0000 1741628 1579778263.40 151.4697 59.9995 32.0000 1.9935 1.9945 418.8242 419.0720 0.0371 -1.0000 -1.0000 1741706 1579778263.50 151.4575 59.9995 32.0000 1.9953 1.9963 418.7232 418.9704 0.0370 -1.0000 -1.0000 1741941 1579778263.60 151.4571 59.9995 32.0000 1.9945 1.9955 418.4795 418.7265 0.0370 -1.0000 -1.0000 1742003 1579778263.70 151.4571 59.9995 32.0000 1.9953 1.9963 418.4412 418.6883 0.0371 -1.0000 -1.0000 1742081 1579778263.80 151.4571 59.9995 32.0000 1.9947 1.9956 418.4649 418.7119 0.0370 -1.0000 -1.0000 1742144 1579778263.90 151.4571 59.9995 32.0000 1.9940 1.9950 418.5346 418.7814 0.0370 -1.0000 -1.0000 1742191 1579778264.00 151.4571 59.9995 32.0000 1.9945 1.9955 418.4997 418.7467 0.0370 -1.0000 -1.0000 1742441 1579778264.10 151.4571 59.9995 32.0000 1.9945 1.9954 418.3390 418.5851 0.0369 -1.0000 -1.0000 1742503 1579778264.20 151.4698 59.9995 32.0000 1.9948 1.9957 418.3550 418.6017 0.0370 -1.0000 -1.0000 1742566 1579778264.30 151.4698 59.9995 32.0000 1.9943 1.9952 418.4793 418.7261 0.0370 -1.0000 -1.0000 1742628 1579778264.40 151.4698 59.9995 32.0000 1.9950 1.9959 418.5182 418.7656 0.0371 -1.0000 -1.0000 1742691 1579778264.50 151.4698 59.9995 32.0000 1.9950 1.9959 418.3609 418.6083 0.0371 -1.0000 -1.0000 1743175 1579778264.60 151.4698 59.9995 32.0000 1.9955 1.9965 418.1838 418.4310 0.0371 -1.0000 -1.0000 1743253 1579778264.70 151.4698 59.9995 32.0000 1.9945 1.9955 418.3682 418.6157 0.0371 -1.0000 -1.0000 1743316 1579778264.80 151.5503 59.9995 32.0000 1.9936 1.9946 418.5067 418.7533 0.0370 -1.0000 -1.0000 1743378 1579778264.90 151.5539 59.9995 32.0000 1.9940 1.9950 418.6626 418.9100 0.0370 -1.0000 -1.0000 1743441 1579778265.00 151.5539 59.9995 32.0000 1.9947 1.9957 418.5314 418.7773 0.0369 -1.0000 -1.0000 1743738 1579778265.10 151.5539 59.9995 32.0000 1.9949 1.9959 418.3306 418.5763 0.0369 -1.0000 -1.0000 1743800 1579778265.20 151.5539 59.9995 32.0000 1.9949 1.9958 418.2942 418.5407 0.0370 -1.0000 -1.0000 1743863 1579778265.30 151.5539 59.9995 32.0000 1.9951 1.9961 418.5221 418.7685 0.0369 -1.0000 -1.0000 1743925 1579778265.40 151.4971 59.9998 32.0000 1.9945 1.9955 418.6092 418.8557 0.0370 -1.0000 -1.0000 1744003 1579778265.50 151.4847 59.9999 32.0000 1.9947 1.9957 418.5851 418.8313 0.0370 -1.0000 -1.0000 1744144 1579778265.60 151.4847 59.9999 32.0000 1.9962 1.9972 418.6538 418.9009 0.0370 -1.0000 -1.0000 1744206 1579778265.70 151.4847 59.9999 32.0000 1.9948 1.9958 418.6946 418.9413 0.0370 -1.0000 -1.0000 1744269 1579778265.80 151.4847 59.9999 32.0000 1.9938 1.9948 418.8854 419.1321 0.0369 -1.0000 -1.0000 1744331 1579778265.90 151.4847 59.9999 32.0000 1.9944 1.9954 418.8186 419.0653 0.0370 -1.0000 -1.0000 1744394 1579778266.00 151.4686 59.9999 32.0000 1.9947 1.9957 418.9946 419.2401 0.0368 -1.0000 -1.0000 1744691 1579778266.10 151.4585 59.9999 32.0000 1.9963 1.9973 418.8891 419.1353 0.0368 -1.0000 -1.0000 1744753 1579778266.20 151.4558 59.9999 32.0000 1.9956 1.9966 418.7085 418.9538 0.0368 -1.0000 -1.0000 1744816 1579778266.30 151.4558 59.9999 32.0000 1.9952 1.9962 418.6993 418.9448 0.0368 -1.0000 -1.0000 1744894 1579778266.40 151.4558 59.9999 32.0000 1.9953 1.9963 418.7053 418.9513 0.0370 -1.0000 -1.0000 1744956 1579778266.50 151.4558 59.9999 32.0000 1.9948 1.9957 418.9349 419.1819 0.0370 -1.0000 -1.0000 1745019 1579778266.60 151.4558 59.9999 32.0000 1.9948 1.9958 418.7947 419.0421 0.0371 -1.0000 -1.0000 1745097 1579778266.70 151.5102 59.9999 32.0000 1.9959 1.9969 418.7238 418.9703 0.0369 -1.0000 -1.0000 1745160 1579778266.80 151.5102 59.9999 32.0000 1.9949 1.9959 418.7244 418.9704 0.0369 -1.0000 -1.0000 1745222 1579778266.90 151.5102 59.9999 32.0000 1.9946 1.9956 418.7816 419.0279 0.0369 -1.0000 -1.0000 1745300 1579778267.00 151.5102 59.9999 32.0000 1.9945 1.9954 418.8448 419.0909 0.0369 -1.0000 -1.0000 1745363 1579778267.10 151.5102 59.9999 32.0000 1.9942 1.9951 418.7014 418.9477 0.0370 -1.0000 -1.0000 1745425 1579778267.20 151.5425 59.9999 32.0000 1.9945 1.9954 418.5768 418.8237 0.0370 -1.0000 -1.0000 1745488 1579778267.30 151.5521 59.9999 32.0000 1.9945 1.9954 418.3325 418.5784 0.0369 -1.0000 -1.0000 1745566 1579778267.40 151.5521 59.9999 32.0000 1.9946 1.9956 418.4528 418.6990 0.0369 -1.0000 -1.0000 1745628 1579778267.50 151.5521 59.9999 32.0000 1.9944 1.9954 418.5992 418.8449 0.0369 -1.0000 -1.0000 1745691 1579778267.60 151.5521 59.9999 32.0000 1.9944 1.9954 418.6188 418.8648 0.0369 -1.0000 -1.0000 1745754 1579778267.70 151.5521 59.9999 32.0000 1.9949 1.9959 418.5668 418.8127 0.0369 -1.0000 -1.0000 1745831 1579778267.80 151.5419 59.9999 32.0000 1.9946 1.9955 418.6295 418.8764 0.0370 -1.0000 -1.0000 1745894 1579778267.90 151.5419 59.9999 32.0000 1.9944 1.9953 418.7810 419.0274 0.0369 -1.0000 -1.0000 1745957 1579778268.00 151.5419 59.9999 32.0000 1.9946 1.9955 418.9190 419.1652 0.0369 -1.0000 -1.0000 1746035 1579778268.10 151.5419 59.9999 32.0000 1.9943 1.9953 418.7729 419.0203 0.0370 -1.0000 -1.0000 1746207 1579778268.20 151.5419 59.9999 32.0000 1.9946 1.9955 418.6860 418.9325 0.0370 -1.0000 -1.0000 1746269 1579778268.30 151.5503 59.9999 32.0000 1.9949 1.9959 418.6346 418.8806 0.0368 -1.0000 -1.0000 1746347 1579778268.40 151.5539 59.9999 32.0000 1.9942 1.9952 418.6572 418.9034 0.0369 -1.0000 -1.0000 1746410 1579778268.50 151.5539 59.9999 32.0000 1.9945 1.9955 418.6986 418.9450 0.0369 -1.0000 -1.0000 1746472 1579778268.60 151.5539 59.9999 32.0000 1.9941 1.9951 418.6766 418.9221 0.0368 -1.0000 -1.0000 1747519 1579778268.70 151.5539 59.9999 32.0000 1.9943 1.9952 418.5235 418.7688 0.0368 -1.0000 -1.0000 1747597 1579778268.80 151.5539 59.9999 32.0000 1.9947 1.9956 418.3742 418.6193 0.0368 -1.0000 -1.0000 1747660 1579778268.90 151.4081 59.9999 32.0000 1.9944 1.9954 418.5528 418.7983 0.0368 -1.0000 -1.0000 1747722 1579778269.00 151.4081 59.9999 32.0000 1.9946 1.9956 418.7663 419.0123 0.0369 -1.0000 -1.0000 1747785 1579778269.10 151.4081 59.9999 32.0000 1.9942 1.9951 418.9109 419.1566 0.0368 -1.0000 -1.0000 1747847 1579778269.20 151.4081 59.9999 32.0000 1.9939 1.9948 418.7703 419.0168 0.0369 -1.0000 -1.0000 1747925 1579778269.30 151.4081 59.9999 32.0000 1.9948 1.9958 418.7910 419.0364 0.0368 -1.0000 -1.0000 1747988 1579778269.40 151.4662 59.9999 32.0000 1.9956 1.9966 418.6517 418.8972 0.0368 -1.0000 -1.0000 1748066 1579778269.50 151.4662 59.9999 32.0000 1.9943 1.9953 418.8332 419.0788 0.0368 -1.0000 -1.0000 1748128 1579778269.60 151.4662 59.9999 32.0000 1.9935 1.9945 418.9299 419.1761 0.0369 -1.0000 -1.0000 1748191 1579778269.70 151.4662 59.9999 32.0000 1.9940 1.9949 418.8587 419.1043 0.0367 -1.0000 -1.0000 1748269 1579778269.80 151.4662 59.9999 32.0000 1.9945 1.9955 418.8659 419.1121 0.0369 -1.0000 -1.0000 1748331 1579778269.90 151.4584 59.9997 32.0000 1.9947 1.9957 418.9392 419.1852 0.0369 -1.0000 -1.0000 1748394 1579778270.00 151.4420 59.9993 32.0000 1.9946 1.9955 419.0379 419.2842 0.0368 -1.0000 -1.0000 1748456 1579778270.10 151.4420 59.9993 32.0000 1.9944 1.9954 419.1839 419.4304 0.0369 -1.0000 -1.0000 1748519 1579778270.20 151.4420 59.9993 32.0000 1.9956 1.9965 419.0797 419.3261 0.0369 -1.0000 -1.0000 1748581 1579778270.30 151.4420 59.9993 32.0000 1.9958 1.9968 418.8492 419.0959 0.0369 -1.0000 -1.0000 1748660 1579778270.40 151.4420 59.9993 32.0000 1.9959 1.9968 418.7644 419.0092 0.0367 -1.0000 -1.0000 1748722 1579778270.50 151.4420 59.9993 32.0000 1.9945 1.9955 419.0237 419.2695 0.0368 -1.0000 -1.0000 1748785 1579778270.60 151.5505 59.9993 32.0000 1.9945 1.9954 419.2390 419.4852 0.0369 -1.0000 -1.0000 1748863 1579778270.70 151.5505 59.9993 32.0000 1.9944 1.9954 419.2560 419.5013 0.0367 -1.0000 -1.0000 1749691 1579778270.80 151.5505 59.9993 32.0000 1.9944 1.9954 419.0910 419.3374 0.0368 -1.0000 -1.0000 1749754 1579778270.90 151.5505 59.9993 32.0000 1.9954 1.9964 418.7152 418.9606 0.0368 -1.0000 -1.0000 1749816 1579778271.00 151.5505 59.9993 32.0000 1.9955 1.9965 418.8139 419.0596 0.0368 -1.0000 -1.0000 1749878 1579778271.10 151.5380 59.9993 32.0000 1.9955 1.9964 418.9332 419.1794 0.0369 -1.0000 -1.0000 1749941 1579778271.20 151.5369 59.9993 32.0000 1.9959 1.9968 419.0690 419.3155 0.0369 -1.0000 -1.0000 1750019 1579778271.30 151.5369 59.9993 32.0000 1.9950 1.9959 419.1421 419.3878 0.0367 -1.0000 -1.0000 1750081 1579778271.40 151.5369 59.9993 32.0000 1.9940 1.9949 419.3887 419.6362 0.0371 -1.0000 -1.0000 1750160 1579778271.50 151.5369 59.9993 32.0000 1.9941 1.9950 419.5709 419.8167 0.0368 -1.0000 -1.0000 1750254 1579778271.60 151.5369 59.9993 32.0000 1.9947 1.9957 419.4296 419.6756 0.0368 -1.0000 -1.0000 1750331 1579778271.70 151.5860 59.9993 32.0000 1.9952 1.9962 419.0935 419.3387 0.0367 -1.0000 -1.0000 1750394 1579778271.80 151.5860 59.9993 32.0000 1.9949 1.9958 418.8228 419.0684 0.0368 -1.0000 -1.0000 1750472 1579778271.90 151.5860 59.9993 32.0000 1.9956 1.9966 419.0621 419.3075 0.0367 -1.0000 -1.0000 1750535 1579778272.00 151.5860 59.9993 32.0000 1.9945 1.9955 419.2030 419.4484 0.0367 -1.0000 -1.0000 1750597 1579778272.10 151.5860 59.9993 32.0000 1.9946 1.9955 419.2509 419.4962 0.0368 -1.0000 -1.0000 1750660 1579778272.20 151.5514 59.9993 32.0000 1.9963 1.9972 419.3204 419.5663 0.0367 -1.0000 -1.0000 1750941 1579778272.30 151.5514 59.9993 32.0000 1.9956 1.9966 419.7855 420.0322 0.0369 -1.0000 -1.0000 1751003 1579778272.40 151.5514 59.9993 32.0000 1.9957 1.9967 419.8510 420.0975 0.0369 -1.0000 -1.0000 1751066 1579778272.50 151.5514 59.9993 32.0000 1.9953 1.9963 419.4457 419.6923 0.0369 -1.0000 -1.0000 1751128 1579778272.60 151.5514 59.9993 32.0000 1.9960 1.9970 419.1552 419.4005 0.0367 -1.0000 -1.0000 1751206 1579778272.70 151.5514 59.9993 32.0000 1.9967 1.9976 419.1194 419.3639 0.0367 -1.0000 -1.0000 1751691 1579778272.80 151.5514 59.9993 32.0000 1.9956 1.9966 419.1435 419.3902 0.0370 -1.0000 -1.0000 1751754 1579778272.90 151.5514 59.9993 32.0000 1.9959 1.9969 419.3783 419.6247 0.0368 -1.0000 -1.0000 1751816 1579778273.00 151.5514 59.9993 32.0000 1.9950 1.9960 419.2842 419.5297 0.0367 -1.0000 -1.0000 1751878 1579778273.10 151.5514 59.9993 32.0000 1.9954 1.9964 419.2274 419.4730 0.0368 -1.0000 -1.0000 1751941 1579778273.20 151.5514 59.9993 32.0000 1.9960 1.9970 419.2505 419.4954 0.0367 -1.0000 -1.0000 1752019 1579778273.30 151.4714 59.9993 32.0000 1.9952 1.9962 419.3394 419.5858 0.0368 -1.0000 -1.0000 1752081 1579778273.40 151.4714 59.9993 32.0000 1.9951 1.9961 419.3544 419.5999 0.0368 -1.0000 -1.0000 1752160 1579778273.50 151.4714 59.9993 32.0000 1.9947 1.9957 419.3826 419.6284 0.0368 -1.0000 -1.0000 1752222 1579778273.60 151.4714 59.9993 32.0000 1.9950 1.9959 419.2862 419.5310 0.0367 -1.0000 -1.0000 1752285 1579778273.70 151.4714 59.9993 32.0000 1.9948 1.9958 419.1205 419.3656 0.0367 -1.0000 -1.0000 1752347 1579778273.80 151.4714 59.9993 32.0000 1.9945 1.9955 419.1672 419.4134 0.0369 -1.0000 -1.0000 1752410 1579778273.90 151.5383 59.9993 32.0000 1.9940 1.9949 419.2573 419.5030 0.0368 -1.0000 -1.0000 1752472 1579778274.00 151.5383 59.9993 32.0000 1.9939 1.9948 419.2897 419.5358 0.0368 -1.0000 -1.0000 1752550 1579778274.10 151.5383 59.9993 32.0000 1.9945 1.9955 419.2389 419.4847 0.0368 -1.0000 -1.0000 1752613 1579778274.20 151.5383 59.9993 32.0000 1.9954 1.9964 419.1094 419.3552 0.0368 -1.0000 -1.0000 1752691 1579778274.30 151.5383 59.9993 32.0000 1.9947 1.9957 418.8781 419.1237 0.0368 -1.0000 -1.0000 1752753 1579778274.40 151.5302 59.9993 32.0000 1.9942 1.9952 418.9817 419.2280 0.0369 -1.0000 -1.0000 1752816 1579778274.50 151.5056 59.9993 32.0000 1.9940 1.9949 419.0546 419.3009 0.0368 -1.0000 -1.0000 1752878 1579778274.60 151.5056 59.9993 32.0000 1.9944 1.9954 419.0908 419.3367 0.0368 -1.0000 -1.0000 1752956 1579778274.70 151.5056 59.9993 32.0000 1.9950 1.9960 418.9865 419.2325 0.0368 -1.0000 -1.0000 1753019 1579778274.80 151.5056 59.9993 32.0000 1.9938 1.9948 418.9352 419.1800 0.0367 -1.0000 -1.0000 1753238 1579778274.90 151.5056 59.9993 32.0000 1.9938 1.9948 418.7883 419.0340 0.0368 -1.0000 -1.0000 1753316 1579778275.00 151.4078 59.9988 32.0000 1.9941 1.9950 418.8134 419.0580 0.0366 -1.0000 -1.0000 1753378 1579778275.10 151.3949 59.9987 32.0000 1.9954 1.9964 418.6294 418.8745 0.0368 -1.0000 -1.0000 1753441 1579778275.20 151.3949 59.9987 32.0000 1.9952 1.9962 418.4798 418.7253 0.0368 -1.0000 -1.0000 1753519 1579778275.30 151.3949 59.9987 32.0000 1.9947 1.9956 418.4238 418.6692 0.0368 -1.0000 -1.0000 1753941 1579778275.40 151.3949 59.9987 32.0000 1.9943 1.9953 418.4006 418.6468 0.0370 -1.0000 -1.0000 1754003 1579778275.50 151.3949 59.9987 32.0000 1.9942 1.9952 418.4278 418.6739 0.0368 -1.0000 -1.0000 1754066 1579778275.60 151.3949 59.9987 32.0000 1.9952 1.9962 418.3963 418.6413 0.0367 -1.0000 -1.0000 1754144 1579778275.70 151.4125 59.9987 32.0000 1.9954 1.9964 418.3588 418.6031 0.0366 -1.0000 -1.0000 1754207 1579778275.80 151.4125 59.9987 32.0000 1.9946 1.9956 418.3337 418.5779 0.0367 -1.0000 -1.0000 1754441 1579778275.90 151.4125 59.9987 32.0000 1.9940 1.9950 418.4981 418.7434 0.0368 -1.0000 -1.0000 1754503 1579778276.00 151.4125 59.9987 32.0000 1.9940 1.9950 418.4602 418.7057 0.0368 -1.0000 -1.0000 1754566 1579778276.10 151.4125 59.9987 32.0000 1.9944 1.9954 418.4529 418.6983 0.0368 -1.0000 -1.0000 1754628 1579778276.20 151.4871 59.9987 32.0000 1.9950 1.9960 418.3655 418.6114 0.0369 -1.0000 -1.0000 1754691 1579778276.30 151.5060 59.9987 32.0000 1.9953 1.9962 418.3671 418.6125 0.0369 -1.0000 -1.0000 1755222 1579778276.40 151.5060 59.9987 32.0000 1.9953 1.9963 418.4636 418.7100 0.0369 -1.0000 -1.0000 1755285 1579778276.50 151.5060 59.9987 32.0000 1.9945 1.9955 418.4940 418.7384 0.0366 -1.0000 -1.0000 1755347 1579778276.60 151.5060 59.9987 32.0000 1.9944 1.9953 418.5156 418.7606 0.0368 -1.0000 -1.0000 1755410 1579778276.70 151.5060 59.9987 32.0000 1.9946 1.9956 418.3374 418.5826 0.0367 -1.0000 -1.0000 1755488 1579778276.80 151.5504 59.9987 32.0000 1.9949 1.9959 418.3475 418.5928 0.0368 -1.0000 -1.0000 1755550 1579778276.90 151.5504 59.9987 32.0000 1.9946 1.9956 418.4267 418.6730 0.0369 -1.0000 -1.0000 1755613 1579778277.00 151.5504 59.9987 32.0000 1.9940 1.9950 418.5141 418.7595 0.0368 -1.0000 -1.0000 1755675 1579778277.10 151.5504 59.9987 32.0000 1.9944 1.9954 418.4328 418.6788 0.0369 -1.0000 -1.0000 1755769 1579778277.20 151.5504 59.9987 32.0000 1.9951 1.9961 418.2959 418.5418 0.0369 -1.0000 -1.0000 1755847 1579778277.30 151.5504 59.9987 32.0000 1.9947 1.9956 418.3420 418.5873 0.0368 -1.0000 -1.0000 1755910 1579778277.40 151.5038 59.9987 32.0000 1.9936 1.9946 418.4770 418.7237 0.0370 -1.0000 -1.0000 1755972 1579778277.50 151.5038 59.9987 32.0000 1.9932 1.9941 418.5655 418.8110 0.0368 -1.0000 -1.0000 1756050 1579778277.60 151.5038 59.9987 32.0000 1.9941 1.9951 418.5867 418.8327 0.0369 -1.0000 -1.0000 1756113 1579778277.70 151.5038 59.9987 32.0000 1.9947 1.9957 418.3208 418.5666 0.0368 -1.0000 -1.0000 1756175 1579778277.80 151.5038 59.9987 32.0000 1.9943 1.9953 418.5594 418.8045 0.0367 -1.0000 -1.0000 1756238 1579778277.90 151.5038 59.9987 32.0000 1.9932 1.9942 418.6081 418.8531 0.0368 -1.0000 -1.0000 1756300 1579778278.00 151.5006 59.9987 32.0000 1.9942 1.9951 418.6692 418.9151 0.0368 -1.0000 -1.0000 1756378 1579778278.10 151.4585 59.9987 32.0000 1.9944 1.9954 418.4633 418.7087 0.0368 -1.0000 -1.0000 1756441 1579778278.20 151.4585 59.9987 32.0000 1.9947 1.9956 418.3938 418.6389 0.0367 -1.0000 -1.0000 1756503 1579778278.30 151.4585 59.9987 32.0000 1.9951 1.9960 418.5611 418.8081 0.0370 -1.0000 -1.0000 1756581 1579778278.40 151.4585 59.9987 32.0000 1.9941 1.9951 418.6606 418.9071 0.0369 -1.0000 -1.0000 1757019 1579778278.50 151.4585 59.9987 32.0000 1.9941 1.9950 418.6579 418.9039 0.0369 -1.0000 -1.0000 1757081 1579778278.60 151.4590 59.9987 32.0000 1.9945 1.9955 418.6643 418.9094 0.0368 -1.0000 -1.0000 1757160 1579778278.70 151.4606 59.9987 32.0000 1.9951 1.9961 418.4635 418.7088 0.0368 -1.0000 -1.0000 1757222 1579778278.80 151.4606 59.9987 32.0000 1.9956 1.9966 418.3347 418.5809 0.0369 -1.0000 -1.0000 1757285 1579778278.90 151.4606 59.9987 32.0000 1.9943 1.9952 418.5992 418.8449 0.0368 -1.0000 -1.0000 1757472 1579778279.00 151.4606 59.9987 32.0000 1.9941 1.9951 418.5334 418.7792 0.0369 -1.0000 -1.0000 1757535 1579778279.10 151.4606 59.9987 32.0000 1.9941 1.9951 418.5003 418.7462 0.0369 -1.0000 -1.0000 1757597 1579778279.20 151.5407 59.9987 32.0000 1.9947 1.9957 418.2659 418.5119 0.0368 -1.0000 -1.0000 1757675 1579778279.30 151.5407 59.9987 32.0000 1.9939 1.9948 418.3930 418.6384 0.0369 -1.0000 -1.0000 1757738 1579778279.40 151.5407 59.9987 32.0000 1.9942 1.9952 418.5373 418.7827 0.0367 -1.0000 -1.0000 1758175 1579778279.50 151.5407 59.9987 32.0000 1.9942 1.9952 418.4948 418.7414 0.0369 -1.0000 -1.0000 1758238 1579778279.60 151.5407 59.9987 32.0000 1.9938 1.9947 418.3252 418.5708 0.0369 -1.0000 -1.0000 1758300 1579778279.70 151.5057 59.9977 32.0000 1.9947 1.9957 418.2601 418.5060 0.0369 -1.0000 -1.0000 1758363 1579778279.80 151.5019 59.9976 32.0000 1.9941 1.9951 418.2584 418.5031 0.0368 -1.0000 -1.0000 1758425 1579778279.90 151.5019 59.9976 32.0000 1.9948 1.9958 418.3078 418.5540 0.0369 -1.0000 -1.0000 1758488 1579778280.00 151.5019 59.9976 32.0000 1.9933 1.9943 418.3763 418.6220 0.0368 -1.0000 -1.0000 1758566 1579778280.10 151.5019 59.9976 32.0000 1.9940 1.9950 418.2740 418.5205 0.0370 -1.0000 -1.0000 1758628 1579778280.20 151.5019 59.9976 32.0000 1.9941 1.9951 418.2973 418.5432 0.0369 -1.0000 -1.0000 1758691 1579778280.30 151.5019 59.9976 32.0000 1.9942 1.9952 418.4951 418.7406 0.0367 -1.0000 -1.0000 1758769 1579778280.40 151.4673 59.9976 32.0000 1.9933 1.9943 418.5318 418.7770 0.0368 -1.0000 -1.0000 1758831 1579778280.50 151.4673 59.9976 32.0000 1.9938 1.9948 418.4244 418.6708 0.0369 -1.0000 -1.0000 1758894 1579778280.60 151.4673 59.9976 32.0000 1.9946 1.9955 418.3075 418.5539 0.0370 -1.0000 -1.0000 1758956 1579778280.70 151.4673 59.9976 32.0000 1.9945 1.9955 418.3697 418.6148 0.0368 -1.0000 -1.0000 1759019 1579778280.80 151.4673 59.9976 32.0000 1.9941 1.9951 418.5928 418.8384 0.0368 -1.0000 -1.0000 1759081 1579778280.90 151.4673 59.9976 32.0000 1.9949 1.9958 418.5892 418.8354 0.0369 -1.0000 -1.0000 1759269 1579778281.00 151.4673 59.9976 32.0000 1.9941 1.9951 418.4357 418.6814 0.0368 -1.0000 -1.0000 1759331 1579778281.10 151.4378 59.9976 32.0000 1.9949 1.9958 418.3873 418.6334 0.0369 -1.0000 -1.0000 1759394 1579778281.20 151.4378 59.9976 32.0000 1.9946 1.9955 418.4800 418.7265 0.0369 -1.0000 -1.0000 1759472 1579778281.30 151.4378 59.9976 32.0000 1.9941 1.9950 418.6570 418.9036 0.0370 -1.0000 -1.0000 1759535 1579778281.40 151.4378 59.9976 32.0000 1.9950 1.9959 418.5491 418.7960 0.0370 -1.0000 -1.0000 1759769 1579778281.50 151.4378 59.9976 32.0000 1.9943 1.9953 418.3731 418.6186 0.0368 -1.0000 -1.0000 1759831 1579778281.60 151.4378 59.9976 32.0000 1.9943 1.9953 418.3970 418.6422 0.0368 -1.0000 -1.0000 1759894 1579778281.70 151.5616 59.9976 32.0000 1.9941 1.9950 418.4653 418.7117 0.0369 -1.0000 -1.0000 1759972 1579778281.80 151.5616 59.9976 32.0000 1.9938 1.9948 418.5765 418.8225 0.0369 -1.0000 -1.0000 1800035 1579778281.90 151.5616 59.9976 32.0000 1.9950 1.9960 418.5242 418.7709 0.0370 -1.0000 -1.0000 1800878 1579778282.00 151.5616 59.9976 32.0000 1.9952 1.9961 418.4321 418.6786 0.0369 -1.0000 -1.0000 1800956 1579778282.10 151.5616 59.9976 32.0000 1.9953 1.9963 418.3495 418.5952 0.0369 -1.0000 -1.0000 1801019 1579778282.20 151.5472 59.9976 32.0000 1.9942 1.9952 418.3950 418.6416 0.0370 -1.0000 -1.0000 1801081 1579778282.30 151.5338 59.9976 32.0000 1.9935 1.9944 418.4895 418.7355 0.0369 -1.0000 -1.0000 1801160 1579778282.40 151.5338 59.9976 32.0000 1.9939 1.9949 418.4584 418.7047 0.0370 -1.0000 -1.0000 1801222 1579778282.50 151.5338 59.9976 32.0000 1.9939 1.9948 418.4134 418.6592 0.0368 -1.0000 -1.0000 1801285 1579778282.60 151.5338 59.9976 32.0000 1.9944 1.9953 418.3070 418.5525 0.0368 -1.0000 -1.0000 1801347 1579778282.70 151.5338 59.9976 32.0000 1.9936 1.9946 418.4777 418.7241 0.0370 -1.0000 -1.0000 1801410 1579778282.80 151.5258 59.9976 32.0000 1.9938 1.9948 418.5478 418.7932 0.0369 -1.0000 -1.0000 1801488 1579778282.90 151.5258 59.9976 32.0000 1.9939 1.9949 418.5791 418.8260 0.0370 -1.0000 -1.0000 1801550 1579778283.00 151.5258 59.9976 32.0000 1.9954 1.9964 418.3978 418.6433 0.0368 -1.0000 -1.0000 1801613 1579778283.10 151.5258 59.9976 32.0000 1.9947 1.9956 418.3633 418.6098 0.0370 -1.0000 -1.0000 1801675 1579778283.20 151.5258 59.9976 32.0000 1.9945 1.9955 418.4027 418.6485 0.0368 -1.0000 -1.0000 1801753 1579778283.30 151.4529 59.9976 32.0000 1.9943 1.9952 418.5446 418.7906 0.0369 -1.0000 -1.0000 1801816 1579778283.40 151.4469 59.9976 32.0000 1.9947 1.9956 418.4772 418.7243 0.0371 -1.0000 -1.0000 1801894 1579778283.50 151.4469 59.9976 32.0000 1.9945 1.9955 418.4222 418.6691 0.0370 -1.0000 -1.0000 1801956 1579778283.60 151.4469 59.9976 32.0000 1.9952 1.9962 418.4915 418.7384 0.0370 -1.0000 -1.0000 1802019 1579778283.70 151.4469 59.9976 32.0000 1.9948 1.9958 418.7786 419.0247 0.0369 -1.0000 -1.0000 1802097 1579778283.80 151.4469 59.9976 32.0000 1.9946 1.9956 418.9221 419.1698 0.0370 -1.0000 -1.0000 1802160 1579778283.90 151.4469 59.9976 32.0000 1.9942 1.9951 418.7441 418.9902 0.0369 -1.0000 -1.0000 1802222 1579778284.00 151.4469 59.9976 32.0000 1.9953 1.9963 418.6262 418.8730 0.0370 -1.0000 -1.0000 1802472 1579778284.10 151.4469 59.9976 32.0000 1.9948 1.9957 418.6960 418.9422 0.0369 -1.0000 -1.0000 1802535 1579778284.20 151.4469 59.9976 32.0000 1.9939 1.9948 418.8353 419.0818 0.0369 -1.0000 -1.0000 1802597 1579778284.30 151.4469 59.9976 32.0000 1.9949 1.9958 419.0151 419.2625 0.0370 -1.0000 -1.0000 1802660 1579778284.40 151.4929 59.9976 32.0000 1.9947 1.9956 418.9830 419.2297 0.0370 -1.0000 -1.0000 1802722 1579778284.50 151.4976 59.9976 32.0000 1.9955 1.9965 418.8829 419.1295 0.0369 -1.0000 -1.0000 1802972 1579778284.60 151.4976 59.9976 32.0000 1.9946 1.9956 418.8144 419.0610 0.0370 -1.0000 -1.0000 1803050 1579778284.70 151.4976 59.9976 32.0000 1.9940 1.9950 418.8627 419.1097 0.0370 -1.0000 -1.0000 1803113 1579778284.80 151.4976 59.9976 32.0000 1.9945 1.9954 418.9222 419.1692 0.0370 -1.0000 -1.0000 1803175 1579778284.90 151.4976 59.9976 32.0000 1.9950 1.9959 418.7302 418.9770 0.0370 -1.0000 -1.0000 1803238 1579778285.00 151.5325 59.9986 32.0000 1.9948 1.9957 418.6135 418.8592 0.0369 -1.0000 -1.0000 1804113 1579778285.10 151.5325 59.9986 32.0000 1.9950 1.9960 418.7151 418.9623 0.0370 -1.0000 -1.0000 1804175 1579778285.20 151.5325 59.9986 32.0000 1.9939 1.9949 418.8339 419.0814 0.0371 -1.0000 -1.0000 1804253 1579778285.30 151.5325 59.9986 32.0000 1.9944 1.9954 418.8430 419.0898 0.0370 -1.0000 -1.0000 1804316 1579778285.40 151.5325 59.9986 32.0000 1.9946 1.9956 418.6529 418.9004 0.0371 -1.0000 -1.0000 1804394 1579778285.50 151.4969 59.9986 32.0000 1.9950 1.9960 418.4983 418.7457 0.0371 -1.0000 -1.0000 1804456 1579778285.60 151.4906 59.9986 32.0000 1.9950 1.9959 418.5743 418.8217 0.0370 -1.0000 -1.0000 1804519 1579778285.70 151.4906 59.9986 32.0000 1.9928 1.9937 418.7513 418.9980 0.0370 -1.0000 -1.0000 1804597 1579778285.80 151.4906 59.9986 32.0000 1.9938 1.9948 418.7318 418.9799 0.0372 -1.0000 -1.0000 1804660 1579778285.90 151.4906 59.9986 32.0000 1.9943 1.9953 418.6492 418.8958 0.0370 -1.0000 -1.0000 1804722 1579778286.00 151.4906 59.9986 32.0000 1.9945 1.9955 418.5658 418.8127 0.0370 -1.0000 -1.0000 1804785 1579778286.10 151.4847 59.9986 32.0000 1.9941 1.9950 418.5739 418.8217 0.0372 -1.0000 -1.0000 1804847 1579778286.20 151.4847 59.9986 32.0000 1.9940 1.9950 418.6705 418.9182 0.0371 -1.0000 -1.0000 1804910 1579778286.30 151.4847 59.9986 32.0000 1.9939 1.9949 418.7278 418.9755 0.0371 -1.0000 -1.0000 1804988 1579778286.40 151.4847 59.9986 32.0000 1.9943 1.9953 418.8248 419.0714 0.0369 -1.0000 -1.0000 1805050 1579778286.50 151.4847 59.9986 32.0000 1.9958 1.9968 418.7919 419.0382 0.0369 -1.0000 -1.0000 1805113 1579778286.60 151.4794 59.9986 32.0000 1.9954 1.9964 418.6895 418.9363 0.0370 -1.0000 -1.0000 1805191 1579778286.70 151.4794 59.9986 32.0000 1.9948 1.9958 418.6168 418.8641 0.0371 -1.0000 -1.0000 1805253 1579778286.80 151.4794 59.9986 32.0000 1.9942 1.9951 418.8649 419.1123 0.0370 -1.0000 -1.0000 1805316 1579778286.90 151.4794 59.9986 32.0000 1.9949 1.9959 418.8234 419.0703 0.0371 -1.0000 -1.0000 1805394 1579778287.00 151.4794 59.9986 32.0000 1.9950 1.9960 418.7639 419.0116 0.0371 -1.0000 -1.0000 1805457 1579778287.10 151.4794 59.9986 32.0000 1.9957 1.9967 418.5927 418.8395 0.0370 -1.0000 -1.0000 1805519 1579778287.20 151.4695 59.9986 32.0000 1.9953 1.9963 418.6247 418.8721 0.0371 -1.0000 -1.0000 1805581 1579778287.30 151.4429 59.9986 32.0000 1.9942 1.9952 418.7181 418.9653 0.0370 -1.0000 -1.0000 1805644 1579778287.40 151.4429 59.9986 32.0000 1.9939 1.9949 418.8363 419.0839 0.0371 -1.0000 -1.0000 1805722 1579778287.50 151.4429 59.9986 32.0000 1.9946 1.9956 418.7650 419.0122 0.0370 -1.0000 -1.0000 1806019 1579778287.60 151.4429 59.9986 32.0000 1.9947 1.9957 418.7279 418.9746 0.0370 -1.0000 -1.0000 1806081 1579778287.70 151.4429 59.9986 32.0000 1.9958 1.9967 418.7144 418.9622 0.0371 -1.0000 -1.0000 1806160 1579778287.80 151.3763 59.9986 32.0000 1.9952 1.9962 418.7263 418.9751 0.0373 -1.0000 -1.0000 1806222 1579778287.90 151.3763 59.9986 32.0000 1.9940 1.9950 419.0058 419.2544 0.0372 -1.0000 -1.0000 1806285 1579778288.00 151.3763 59.9986 32.0000 1.9940 1.9949 418.9201 419.1676 0.0370 -1.0000 -1.0000 1806363 1579778288.10 151.3763 59.9986 32.0000 1.9945 1.9955 418.8568 419.1038 0.0370 -1.0000 -1.0000 1806488 1579778288.20 151.3763 59.9986 32.0000 1.9948 1.9957 418.7274 418.9765 0.0372 -1.0000 -1.0000 1806550 1579778288.30 151.4791 59.9986 32.0000 1.9957 1.9967 418.8797 419.1269 0.0370 -1.0000 -1.0000 1806628 1579778288.40 151.4972 59.9986 32.0000 1.9940 1.9950 418.9541 419.2005 0.0369 -1.0000 -1.0000 1806691 1579778288.50 151.4972 59.9986 32.0000 1.9938 1.9948 419.0655 419.3132 0.0371 -1.0000 -1.0000 1806753 1579778288.60 151.4972 59.9986 32.0000 1.9951 1.9961 418.9732 419.2206 0.0371 -1.0000 -1.0000 1807019 1579778288.70 151.4972 59.9986 32.0000 1.9953 1.9962 418.7587 419.0059 0.0370 -1.0000 -1.0000 1807081 1579778288.80 151.4983 59.9986 32.0000 1.9952 1.9961 418.7804 419.0274 0.0370 -1.0000 -1.0000 1807144 1579778288.90 151.5215 59.9986 32.0000 1.9949 1.9959 418.7382 418.9855 0.0371 -1.0000 -1.0000 1807222 1579778289.00 151.5215 59.9986 32.0000 1.9949 1.9959 418.8279 419.0764 0.0373 -1.0000 -1.0000 1807285 1579778289.10 151.5215 59.9986 32.0000 1.9947 1.9956 418.6605 418.9080 0.0371 -1.0000 -1.0000 1807660 1579778289.20 151.5215 59.9986 32.0000 1.9943 1.9953 418.6772 418.9240 0.0370 -1.0000 -1.0000 1807738 1579778289.30 151.5215 59.9986 32.0000 1.9949 1.9958 418.8121 419.0592 0.0370 -1.0000 -1.0000 1807800 1579778289.40 151.5060 59.9986 32.0000 1.9941 1.9951 419.1160 419.3636 0.0371 -1.0000 -1.0000 1807878 1579778289.50 151.5060 59.9986 32.0000 1.9943 1.9953 419.0655 419.3140 0.0372 -1.0000 -1.0000 1807941 1579778289.60 151.5060 59.9986 32.0000 1.9949 1.9959 419.0515 419.2994 0.0371 -1.0000 -1.0000 1808160 1579778289.70 151.5060 59.9986 32.0000 1.9956 1.9965 419.0903 419.3377 0.0370 -1.0000 -1.0000 1808238 1579778289.80 151.5060 59.9986 32.0000 1.9951 1.9961 419.0513 419.2986 0.0370 -1.0000 -1.0000 1808300 1579778289.90 151.5060 59.9986 32.0000 1.9943 1.9953 419.1060 419.3529 0.0370 -1.0000 -1.0000 1808363 1579778290.00 151.5013 59.9976 32.0000 1.9939 1.9949 419.1406 419.3885 0.0371 -1.0000 -1.0000 1808441 1579778290.10 151.5013 59.9976 32.0000 1.9949 1.9958 419.0693 419.3172 0.0371 -1.0000 -1.0000 1809175 1579778290.20 151.5013 59.9976 32.0000 1.9945 1.9955 419.0398 419.2878 0.0371 -1.0000 -1.0000 1809238 1579778290.30 151.5013 59.9976 32.0000 1.9941 1.9951 419.1760 419.4233 0.0370 -1.0000 -1.0000 1809300 1579778290.40 151.5013 59.9976 32.0000 1.9935 1.9945 419.2232 419.4712 0.0371 -1.0000 -1.0000 1809378 1579778290.50 151.5013 59.9976 32.0000 1.9952 1.9962 419.1578 419.4057 0.0371 -1.0000 -1.0000 1809441 1579778290.60 151.5013 59.9976 32.0000 1.9953 1.9963 419.0183 419.2660 0.0371 -1.0000 -1.0000 1809504 1579778290.70 151.4949 59.9976 32.0000 1.9951 1.9961 418.9952 419.2433 0.0371 -1.0000 -1.0000 1809566 1579778290.80 151.4949 59.9976 32.0000 1.9951 1.9961 418.9201 419.1674 0.0371 -1.0000 -1.0000 1809628 1579778290.90 151.4949 59.9976 32.0000 1.9949 1.9959 418.8723 419.1198 0.0370 -1.0000 -1.0000 1809707 1579778291.00 151.4949 59.9976 32.0000 1.9949 1.9959 418.8970 419.1429 0.0370 -1.0000 -1.0000 1809769 1579778291.10 151.4949 59.9976 32.0000 1.9954 1.9963 418.8800 419.1282 0.0371 -1.0000 -1.0000 1809832 1579778291.20 151.4949 59.9976 32.0000 1.9951 1.9960 418.6494 418.8964 0.0370 -1.0000 -1.0000 1809910 1579778291.30 151.4513 59.9976 32.0000 1.9945 1.9954 418.7289 418.9748 0.0369 -1.0000 -1.0000 1809972 1579778291.40 151.4513 59.9976 32.0000 1.9944 1.9954 418.5291 418.7759 0.0369 -1.0000 -1.0000 1810050 1579778291.50 151.4513 59.9976 32.0000 1.9946 1.9956 418.3534 418.6002 0.0371 -1.0000 -1.0000 1810113 1579778291.60 151.4513 59.9976 32.0000 1.9947 1.9957 418.3301 418.5779 0.0371 -1.0000 -1.0000 1810175 1579778291.70 151.4513 59.9976 32.0000 1.9948 1.9957 418.4095 418.6563 0.0370 -1.0000 -1.0000 1810238 1579778291.80 151.4856 59.9976 32.0000 1.9938 1.9947 418.6239 418.8714 0.0371 -1.0000 -1.0000 1810300 1579778291.90 151.4889 59.9976 32.0000 1.9944 1.9954 418.6642 418.9108 0.0370 -1.0000 -1.0000 1810363 1579778292.00 151.4889 59.9976 32.0000 1.9949 1.9959 418.6301 418.8774 0.0371 -1.0000 -1.0000 1810441 1579778292.10 151.4889 59.9976 32.0000 1.9947 1.9956 418.3327 418.5803 0.0372 -1.0000 -1.0000 1810503 1579778292.20 151.4889 59.9976 32.0000 1.9945 1.9955 418.2068 418.4535 0.0370 -1.0000 -1.0000 1810722 1579778292.30 151.4889 59.9976 32.0000 1.9946 1.9956 418.3995 418.6468 0.0371 -1.0000 -1.0000 1810800 1579778292.40 151.4874 59.9976 32.0000 1.9938 1.9948 418.5526 418.7996 0.0370 -1.0000 -1.0000 1810863 1579778292.50 151.4477 59.9976 32.0000 1.9939 1.9948 418.5594 418.8068 0.0371 -1.0000 -1.0000 1810925 1579778292.60 151.4477 59.9976 32.0000 1.9948 1.9957 418.4170 418.6642 0.0371 -1.0000 -1.0000 1811003 1579778292.70 151.4477 59.9976 32.0000 1.9940 1.9950 418.4223 418.6694 0.0371 -1.0000 -1.0000 1811066 1579778292.80 151.4477 59.9976 32.0000 1.9940 1.9950 418.5274 418.7745 0.0370 -1.0000 -1.0000 1811128 1579778292.90 151.4477 59.9976 32.0000 1.9930 1.9940 418.6322 418.8796 0.0371 -1.0000 -1.0000 1811191 1579778293.00 151.4825 59.9976 32.0000 1.9944 1.9953 418.6506 418.8974 0.0370 -1.0000 -1.0000 1811253 1579778293.10 151.4825 59.9976 32.0000 1.9938 1.9948 418.3518 418.5992 0.0371 -1.0000 -1.0000 1811316 1579778293.20 151.4825 59.9976 32.0000 1.9950 1.9960 418.2674 418.5144 0.0370 -1.0000 -1.0000 1812269 1579778293.30 151.4825 59.9976 32.0000 1.9945 1.9955 418.2205 418.4689 0.0372 -1.0000 -1.0000 1812316 1579778293.40 151.4825 59.9976 32.0000 1.9949 1.9958 418.3827 418.6294 0.0370 -1.0000 -1.0000 1812394 1579778293.50 151.4825 59.9976 32.0000 1.9948 1.9958 418.4773 418.7243 0.0370 -1.0000 -1.0000 1812456 1579778293.60 151.4106 59.9976 32.0000 1.9952 1.9961 418.4308 418.6781 0.0371 -1.0000 -1.0000 1812519 1579778293.70 151.4106 59.9976 32.0000 1.9948 1.9957 418.2552 418.5022 0.0371 -1.0000 -1.0000 1812597 1579778293.80 151.4106 59.9976 32.0000 1.9945 1.9954 418.3558 418.6026 0.0370 -1.0000 -1.0000 1812660 1579778293.90 151.4106 59.9976 32.0000 1.9947 1.9956 418.5916 418.8389 0.0371 -1.0000 -1.0000 1812722 1579778294.00 151.4106 59.9976 32.0000 1.9946 1.9956 418.6088 418.8551 0.0370 -1.0000 -1.0000 1812800 1579778294.10 151.4567 59.9976 32.0000 1.9954 1.9963 418.4707 418.7176 0.0370 -1.0000 -1.0000 1812863 1579778294.20 151.4567 59.9976 32.0000 1.9953 1.9963 418.3459 418.5926 0.0370 -1.0000 -1.0000 1812925 1579778294.30 151.4567 59.9976 32.0000 1.9947 1.9957 418.4505 418.6990 0.0371 -1.0000 -1.0000 1812988 1579778294.40 151.4567 59.9976 32.0000 1.9940 1.9950 418.5808 418.8271 0.0370 -1.0000 -1.0000 1813050 1579778294.50 151.4567 59.9976 32.0000 1.9939 1.9949 418.6594 418.9070 0.0371 -1.0000 -1.0000 1813128 1579778294.60 151.4567 59.9976 32.0000 1.9944 1.9953 418.5625 418.8086 0.0369 -1.0000 -1.0000 1813191 1579778294.70 151.5166 59.9982 32.0000 1.9944 1.9954 418.3247 418.5713 0.0370 -1.0000 -1.0000 1813253 1579778294.80 151.5166 59.9982 32.0000 1.9932 1.9941 418.3822 418.6284 0.0369 -1.0000 -1.0000 1813316 1579778294.90 151.5166 59.9982 32.0000 1.9934 1.9944 418.4002 418.6476 0.0371 -1.0000 -1.0000 1813394 1579778295.00 151.5166 59.9982 32.0000 1.9947 1.9957 418.5333 418.7803 0.0370 -1.0000 -1.0000 1813457 1579778295.10 151.5166 59.9982 32.0000 1.9939 1.9949 418.4011 418.6480 0.0370 -1.0000 -1.0000 1813519 1579778295.20 151.5066 59.9982 32.0000 1.9954 1.9963 418.3775 418.6249 0.0371 -1.0000 -1.0000 1813597 1579778295.30 151.4939 59.9982 32.0000 1.9946 1.9955 418.3604 418.6076 0.0371 -1.0000 -1.0000 1813988 1579778295.40 151.4939 59.9982 32.0000 1.9945 1.9954 418.4727 418.7189 0.0369 -1.0000 -1.0000 1814066 1579778295.50 151.4939 59.9982 32.0000 1.9933 1.9943 418.5716 418.8181 0.0370 -1.0000 -1.0000 1814128 1579778295.60 151.4939 59.9982 32.0000 1.9935 1.9945 418.4909 418.7380 0.0370 -1.0000 -1.0000 1814191 1579778295.70 151.4939 59.9982 32.0000 1.9941 1.9950 418.4341 418.6815 0.0371 -1.0000 -1.0000 1814269 1579778295.80 151.4643 59.9982 32.0000 1.9945 1.9955 418.4315 418.6776 0.0370 -1.0000 -1.0000 1814488 1579778295.90 151.4643 59.9982 32.0000 1.9936 1.9946 418.6695 418.9166 0.0371 -1.0000 -1.0000 1814550 1579778296.00 151.4643 59.9982 32.0000 1.9936 1.9945 418.8315 419.0783 0.0369 -1.0000 -1.0000 1814628 1579778296.10 151.4643 59.9982 32.0000 1.9944 1.9954 418.7340 418.9803 0.0369 -1.0000 -1.0000 1814691 1579778296.20 151.4643 59.9982 32.0000 1.9949 1.9959 418.5770 418.8233 0.0369 -1.0000 -1.0000 1814753 1579778296.30 151.4643 59.9982 32.0000 1.9948 1.9958 418.5452 418.7927 0.0371 -1.0000 -1.0000 1814941 1579778296.40 151.4144 59.9982 32.0000 1.9938 1.9948 418.5662 418.8130 0.0370 -1.0000 -1.0000 1815004 1579778296.50 151.3848 59.9982 32.0000 1.9932 1.9942 418.6588 418.9055 0.0370 -1.0000 -1.0000 1815066 1579778296.60 151.3848 59.9982 32.0000 1.9940 1.9950 418.5848 418.8310 0.0369 -1.0000 -1.0000 1815144 1579778296.70 151.3848 59.9982 32.0000 1.9949 1.9958 418.4433 418.6888 0.0368 -1.0000 -1.0000 1815207 1579778296.80 151.3848 59.9982 32.0000 1.9948 1.9958 418.4191 418.6643 0.0368 -1.0000 -1.0000 1815269 1579778296.90 151.3848 59.9982 32.0000 1.9942 1.9951 418.5493 418.7956 0.0370 -1.0000 -1.0000 1815332 1579778297.00 151.4138 59.9982 32.0000 1.9933 1.9943 418.6633 418.9105 0.0370 -1.0000 -1.0000 1815410 1579778297.10 151.4138 59.9982 32.0000 1.9938 1.9948 418.5184 418.7652 0.0370 -1.0000 -1.0000 1815457 1579778297.20 151.4138 59.9982 32.0000 1.9945 1.9955 418.4344 418.6810 0.0370 -1.0000 -1.0000 1815535 1579778297.30 151.4138 59.9982 32.0000 1.9948 1.9957 418.3207 418.5667 0.0369 -1.0000 -1.0000 1815660 1579778297.40 151.4138 59.9982 32.0000 1.9943 1.9952 418.5459 418.7919 0.0368 -1.0000 -1.0000 1815738 1579778297.50 151.4805 59.9982 32.0000 1.9939 1.9949 418.6400 418.8858 0.0369 -1.0000 -1.0000 1815800 1579778297.60 151.4863 59.9982 32.0000 1.9934 1.9944 418.6763 418.9231 0.0370 -1.0000 -1.0000 1815863 1579778297.70 151.4863 59.9982 32.0000 1.9947 1.9957 418.5805 418.8281 0.0371 -1.0000 -1.0000 1815941 1579778297.80 151.4863 59.9982 32.0000 1.9949 1.9959 418.5371 418.7829 0.0369 -1.0000 -1.0000 1816285 1579778297.90 151.4863 59.9982 32.0000 1.9948 1.9958 418.5331 418.7804 0.0370 -1.0000 -1.0000 1816347 1579778298.00 151.4863 59.9982 32.0000 1.9946 1.9956 418.6697 418.9162 0.0369 -1.0000 -1.0000 1816410 1579778298.10 151.5261 59.9982 32.0000 1.9939 1.9948 418.6425 418.8883 0.0368 -1.0000 -1.0000 1816472 1579778298.20 151.5261 59.9982 32.0000 1.9944 1.9954 418.5283 418.7754 0.0370 -1.0000 -1.0000 1816535 1579778298.30 151.5261 59.9982 32.0000 1.9945 1.9955 418.5065 418.7528 0.0369 -1.0000 -1.0000 1816613 1579778298.40 151.5261 59.9982 32.0000 1.9940 1.9949 418.6525 418.8990 0.0370 -1.0000 -1.0000 1817644 1579778298.50 151.5261 59.9982 32.0000 1.9941 1.9950 418.5766 418.8234 0.0370 -1.0000 -1.0000 1817707 1579778298.60 151.5249 59.9982 32.0000 1.9942 1.9952 418.5944 418.8411 0.0370 -1.0000 -1.0000 1817769 1579778298.70 151.5249 59.9982 32.0000 1.9948 1.9957 418.6055 418.8522 0.0370 -1.0000 -1.0000 1817832 1579778298.80 151.5249 59.9982 32.0000 1.9949 1.9959 418.4942 418.7402 0.0369 -1.0000 -1.0000 1817894 1579778298.90 151.5249 59.9982 32.0000 1.9944 1.9954 418.7204 418.9664 0.0369 -1.0000 -1.0000 1817972 1579778299.00 151.5249 59.9982 32.0000 1.9936 1.9946 419.0585 419.3048 0.0369 -1.0000 -1.0000 1818035 1579778299.10 151.5086 59.9982 32.0000 1.9945 1.9955 419.1731 419.4207 0.0370 -1.0000 -1.0000 1818097 1579778299.20 151.4834 59.9982 32.0000 1.9951 1.9960 418.9737 419.2208 0.0370 -1.0000 -1.0000 1818175 1579778299.30 151.4834 59.9982 32.0000 1.9953 1.9962 418.9338 419.1810 0.0370 -1.0000 -1.0000 1818238 1579778299.40 151.4834 59.9982 32.0000 1.9941 1.9951 418.8958 419.1421 0.0370 -1.0000 -1.0000 1818488 1579778299.50 151.4834 59.9982 32.0000 1.9950 1.9960 418.9343 419.1814 0.0370 -1.0000 -1.0000 1818550 1579778299.60 151.4834 59.9982 32.0000 1.9948 1.9957 418.7543 419.0013 0.0370 -1.0000 -1.0000 1818613 1579778299.70 151.4099 59.9984 32.0000 1.9950 1.9960 418.6775 418.9240 0.0370 -1.0000 -1.0000 1818691 1579778299.80 151.4099 59.9984 32.0000 1.9940 1.9950 418.7653 419.0113 0.0368 -1.0000 -1.0000 1818753 1579778299.90 151.4099 59.9984 32.0000 1.9940 1.9950 418.8661 419.1140 0.0372 -1.0000 -1.0000 1818816 1579778300.00 151.4099 59.9984 32.0000 1.9936 1.9946 419.0110 419.2578 0.0369 -1.0000 -1.0000 1818878 1579778300.10 151.4099 59.9984 32.0000 1.9949 1.9958 418.8537 419.1000 0.0369 -1.0000 -1.0000 1818941 1579778300.20 151.4099 59.9984 32.0000 1.9951 1.9960 418.6571 418.9035 0.0369 -1.0000 -1.0000 1819003 1579778300.30 151.4793 59.9984 32.0000 1.9947 1.9956 418.5801 418.8267 0.0370 -1.0000 -1.0000 1819081 1579778300.40 151.4793 59.9984 32.0000 1.9932 1.9941 418.6185 418.8654 0.0370 -1.0000 -1.0000 1819144 1579778300.50 151.4793 59.9984 32.0000 1.9939 1.9948 418.6134 418.8594 0.0369 -1.0000 -1.0000 1819206 1579778300.60 151.4793 59.9984 32.0000 1.9943 1.9952 418.3981 418.6451 0.0370 -1.0000 -1.0000 1819285 1579778300.70 151.4793 59.9984 32.0000 1.9961 1.9971 418.4989 418.7453 0.0370 -1.0000 -1.0000 1819347 1579778300.80 151.4793 59.9984 32.0000 1.9956 1.9966 418.6643 418.9100 0.0368 -1.0000 -1.0000 1819410 1579778300.90 151.5411 59.9984 32.0000 1.9948 1.9958 418.7072 418.9536 0.0369 -1.0000 -1.0000 1819957 1579778301.00 151.5411 59.9984 32.0000 1.9935 1.9944 418.7520 418.9990 0.0370 -1.0000 -1.0000 1820019 1579778301.10 151.5411 59.9984 32.0000 1.9945 1.9954 418.6179 418.8643 0.0369 -1.0000 -1.0000 1820081 1579778301.20 151.5411 59.9984 32.0000 1.9945 1.9954 418.5008 418.7468 0.0369 -1.0000 -1.0000 1820144 1579778301.30 151.5411 59.9984 32.0000 1.9946 1.9956 418.4375 418.6841 0.0370 -1.0000 -1.0000 1820207 1579778301.40 151.4917 59.9984 32.0000 1.9944 1.9953 418.6638 418.9099 0.0369 -1.0000 -1.0000 1820285 1579778301.50 151.4917 59.9984 32.0000 1.9945 1.9955 418.6230 418.8704 0.0371 -1.0000 -1.0000 1820347 1579778301.60 151.4917 59.9984 32.0000 1.9946 1.9956 418.5071 418.7540 0.0370 -1.0000 -1.0000 1820410 1579778301.70 151.4917 59.9984 32.0000 1.9943 1.9953 418.4144 418.6605 0.0369 -1.0000 -1.0000 1820488 1579778301.80 151.4917 59.9984 32.0000 1.9939 1.9948 418.5155 418.7619 0.0370 -1.0000 -1.0000 1820550 1579778301.90 151.4917 59.9984 32.0000 1.9943 1.9953 418.7534 419.0000 0.0369 -1.0000 -1.0000 1820613 1579778302.00 151.4917 59.9984 32.0000 1.9941 1.9950 418.7857 419.0315 0.0368 -1.0000 -1.0000 1820691 1579778302.10 151.4917 59.9984 32.0000 1.9939 1.9948 418.5325 418.7798 0.0370 -1.0000 -1.0000 1820753 1579778302.20 151.4920 59.9984 32.0000 1.9945 1.9954 418.4530 418.6992 0.0369 -1.0000 -1.0000 1820816 1579778302.30 151.4922 59.9984 32.0000 1.9947 1.9956 418.5475 418.7932 0.0369 -1.0000 -1.0000 1820941 1579778302.40 151.4922 59.9984 32.0000 1.9946 1.9955 418.7763 419.0225 0.0369 -1.0000 -1.0000 1821019 1579778302.50 151.4922 59.9984 32.0000 1.9945 1.9955 418.7220 418.9683 0.0369 -1.0000 -1.0000 1821081 1579778302.60 151.4922 59.9984 32.0000 1.9950 1.9959 418.5141 418.7601 0.0369 -1.0000 -1.0000 1821160 1579778302.70 151.4922 59.9984 32.0000 1.9947 1.9956 418.5161 418.7633 0.0370 -1.0000 -1.0000 1821222 1579778302.80 151.4922 59.9984 32.0000 1.9949 1.9958 418.4988 418.7455 0.0370 -1.0000 -1.0000 1821285 1579778302.90 151.4922 59.9984 32.0000 1.9937 1.9947 418.6299 418.8759 0.0368 -1.0000 -1.0000 1821363 1579778303.00 151.4922 59.9984 32.0000 1.9942 1.9952 418.7081 418.9540 0.0369 -1.0000 -1.0000 1821738 1579778303.10 151.4922 59.9984 32.0000 1.9953 1.9963 418.7281 418.9741 0.0368 -1.0000 -1.0000 1821800 1579778303.20 151.4922 59.9984 32.0000 1.9956 1.9966 418.5752 418.8210 0.0369 -1.0000 -1.0000 1821878 1579778303.30 151.4922 59.9984 32.0000 1.9952 1.9962 418.7885 419.0349 0.0370 -1.0000 -1.0000 1821941 1579778303.40 151.5031 59.9984 32.0000 1.9944 1.9953 418.9841 419.2316 0.0370 -1.0000 -1.0000 1822004 1579778303.50 151.5031 59.9984 32.0000 1.9941 1.9951 419.0621 419.3102 0.0372 -1.0000 -1.0000 1822269 1579778303.60 151.5031 59.9984 32.0000 1.9949 1.9959 418.9259 419.1718 0.0368 -1.0000 -1.0000 1822316 1579778303.70 151.5031 59.9984 32.0000 1.9951 1.9961 419.0465 419.2924 0.0369 -1.0000 -1.0000 1822394 1579778303.80 151.5031 59.9984 32.0000 1.9954 1.9963 419.0190 419.2657 0.0370 -1.0000 -1.0000 1822456 1579778303.90 151.5602 59.9984 32.0000 1.9941 1.9951 418.8702 419.1168 0.0370 -1.0000 -1.0000 1822519 1579778304.00 151.5611 59.9984 32.0000 1.9949 1.9959 418.9099 419.1571 0.0369 -1.0000 -1.0000 1822738 1579778304.10 151.5611 59.9984 32.0000 1.9954 1.9964 418.8597 419.1051 0.0367 -1.0000 -1.0000 1822800 1579778304.20 151.5611 59.9984 32.0000 1.9947 1.9957 418.8969 419.1425 0.0368 -1.0000 -1.0000 1822863 1579778304.30 151.5611 59.9984 32.0000 1.9949 1.9958 418.9330 419.1794 0.0369 -1.0000 -1.0000 1822941 1579778304.40 151.5611 59.9984 32.0000 1.9940 1.9949 419.0034 419.2501 0.0370 -1.0000 -1.0000 1823003 1579778304.50 151.5611 59.9984 32.0000 1.9930 1.9940 419.0351 419.2822 0.0369 -1.0000 -1.0000 1823191 1579778304.60 151.5813 59.9984 32.0000 1.9942 1.9952 418.9694 419.2159 0.0370 -1.0000 -1.0000 1823269 1579778304.70 151.5813 59.9984 32.0000 1.9951 1.9961 418.9178 419.1646 0.0369 -1.0000 -1.0000 1823331 1579778304.80 151.5813 59.9984 32.0000 1.9944 1.9953 418.9017 419.1478 0.0369 -1.0000 -1.0000 1823394 1579778304.90 151.5813 59.9984 32.0000 1.9944 1.9953 419.0087 419.2548 0.0369 -1.0000 -1.0000 1823472 1579778305.00 151.5813 59.9984 32.0000 1.9938 1.9947 419.1692 419.4160 0.0369 -1.0000 -1.0000 1823535 1579778305.10 151.4788 59.9984 32.0000 1.9944 1.9954 418.9084 419.1533 0.0367 -1.0000 -1.0000 1823597 1579778305.20 151.4583 59.9984 32.0000 1.9944 1.9954 418.8011 419.0470 0.0369 -1.0000 -1.0000 1823660 1579778305.30 151.4583 59.9984 32.0000 1.9944 1.9954 419.0068 419.2530 0.0369 -1.0000 -1.0000 1823722 1579778305.40 151.4583 59.9984 32.0000 1.9936 1.9946 419.1079 419.3544 0.0369 -1.0000 -1.0000 1823800 1579778305.50 151.4583 59.9984 32.0000 1.9945 1.9955 419.1362 419.3826 0.0369 -1.0000 -1.0000 1824535 1579778305.60 151.4594 59.9984 32.0000 1.9948 1.9958 419.0136 419.2602 0.0369 -1.0000 -1.0000 1824597 1579778305.70 151.4741 59.9984 32.0000 1.9954 1.9964 418.9156 419.1621 0.0370 -1.0000 -1.0000 1824675 1579778305.80 151.4741 59.9984 32.0000 1.9954 1.9964 418.9496 419.1964 0.0369 -1.0000 -1.0000 1824738 1579778305.90 151.4741 59.9984 32.0000 1.9945 1.9954 419.1311 419.3772 0.0368 -1.0000 -1.0000 1824800 1579778306.00 151.4741 59.9984 32.0000 1.9951 1.9960 419.0963 419.3425 0.0369 -1.0000 -1.0000 1824863 1579778306.10 151.4741 59.9984 32.0000 1.9950 1.9959 419.0116 419.2581 0.0369 -1.0000 -1.0000 1824972 1579778306.20 151.4918 59.9984 32.0000 1.9952 1.9962 418.8958 419.1418 0.0369 -1.0000 -1.0000 1825035 1579778306.30 151.4918 59.9984 32.0000 1.9952 1.9961 418.9631 419.2096 0.0369 -1.0000 -1.0000 1825097 1579778306.40 151.4918 59.9984 32.0000 1.9953 1.9963 419.0224 419.2685 0.0368 -1.0000 -1.0000 1825160 1579778306.50 151.4918 59.9984 32.0000 1.9950 1.9960 419.1501 419.3962 0.0369 -1.0000 -1.0000 1825238 1579778306.60 151.4918 59.9984 32.0000 1.9945 1.9955 419.0638 419.3096 0.0368 -1.0000 -1.0000 1825300 1579778306.70 151.4918 59.9984 32.0000 1.9960 1.9970 418.7988 419.0449 0.0369 -1.0000 -1.0000 1825363 1579778306.80 151.5556 59.9984 32.0000 1.9956 1.9966 418.7286 418.9742 0.0368 -1.0000 -1.0000 1825425 1579778306.90 151.5556 59.9984 32.0000 1.9954 1.9963 418.7074 418.9529 0.0369 -1.0000 -1.0000 1825504 1579778307.00 151.5556 59.9984 32.0000 1.9949 1.9958 418.8278 419.0744 0.0369 -1.0000 -1.0000 1825566 1579778307.10 151.5556 59.9984 32.0000 1.9948 1.9958 418.7519 418.9992 0.0370 -1.0000 -1.0000 1826019 1579778307.20 151.6024 59.9984 32.0000 1.9953 1.9963 418.7374 418.9836 0.0369 -1.0000 -1.0000 1826097 1579778307.30 151.6024 59.9984 32.0000 1.9950 1.9960 418.6163 418.8618 0.0368 -1.0000 -1.0000 1826175 1579778307.40 151.6024 59.9984 32.0000 1.9949 1.9958 418.6443 418.8888 0.0367 -1.0000 -1.0000 1826238 1579778307.50 151.6024 59.9984 32.0000 1.9948 1.9958 418.6444 418.8906 0.0368 -1.0000 -1.0000 1826300 1579778307.60 151.6024 59.9984 32.0000 1.9942 1.9952 418.6508 418.8958 0.0368 -1.0000 -1.0000 1826425 1579778307.70 151.6024 59.9984 32.0000 1.9952 1.9962 418.5200 418.7648 0.0367 -1.0000 -1.0000 1826503 1579778307.80 151.6024 59.9984 32.0000 1.9948 1.9957 418.4869 418.7323 0.0369 -1.0000 -1.0000 1826566 1579778307.90 151.5803 59.9984 32.0000 1.9950 1.9960 418.5732 418.8183 0.0366 -1.0000 -1.0000 1826628 1579778308.00 151.5803 59.9984 32.0000 1.9948 1.9958 418.7921 419.0388 0.0369 -1.0000 -1.0000 1826706 1579778308.10 151.5803 59.9984 32.0000 1.9949 1.9958 418.9560 419.2024 0.0369 -1.0000 -1.0000 1826769 1579778308.20 151.5803 59.9984 32.0000 1.9959 1.9969 418.9129 419.1589 0.0368 -1.0000 -1.0000 1826831 1579778308.30 151.5803 59.9984 32.0000 1.9951 1.9960 418.6991 418.9448 0.0368 -1.0000 -1.0000 1826910 1579778308.40 151.5803 59.9984 32.0000 1.9951 1.9961 418.6054 418.8506 0.0368 -1.0000 -1.0000 1826972 1579778308.50 151.5803 59.9984 32.0000 1.9941 1.9951 418.8675 419.1132 0.0368 -1.0000 -1.0000 1827035 1579778308.60 151.4607 59.9984 32.0000 1.9946 1.9956 419.1005 419.3464 0.0368 -1.0000 -1.0000 1827175 1579778308.70 151.4607 59.9984 32.0000 1.9958 1.9967 419.0023 419.2482 0.0368 -1.0000 -1.0000 1827238 1579778308.80 151.4607 59.9984 32.0000 1.9956 1.9966 418.8367 419.0826 0.0368 -1.0000 -1.0000 1827300 1579778308.90 151.4607 59.9984 32.0000 1.9953 1.9962 418.5628 418.8078 0.0367 -1.0000 -1.0000 1827378 1579778309.00 151.4607 59.9984 32.0000 1.9942 1.9952 418.6989 418.9443 0.0368 -1.0000 -1.0000 1827441 1579778309.10 151.4607 59.9984 32.0000 1.9949 1.9959 418.8736 419.1190 0.0368 -1.0000 -1.0000 1827816 1579778309.20 151.4607 59.9984 32.0000 1.9950 1.9959 418.9320 419.1771 0.0367 -1.0000 -1.0000 1827878 1579778309.30 151.4607 59.9984 32.0000 1.9953 1.9963 418.7384 418.9837 0.0368 -1.0000 -1.0000 1827941 1579778309.40 151.4607 59.9984 32.0000 1.9954 1.9963 418.6586 418.9040 0.0368 -1.0000 -1.0000 1828019 1579778309.50 151.4607 59.9984 32.0000 1.9955 1.9964 418.4406 418.6858 0.0368 -1.0000 -1.0000 1828081 1579778309.60 151.4607 59.9984 32.0000 1.9941 1.9951 418.7123 418.9579 0.0368 -1.0000 -1.0000 1828144 1579778309.70 151.5519 59.9988 32.0000 1.9945 1.9955 418.6031 418.8484 0.0367 -1.0000 -1.0000 1828238 1579778309.80 151.5519 59.9988 32.0000 1.9944 1.9954 418.4946 418.7395 0.0368 -1.0000 -1.0000 1828300 1579778309.90 151.5519 59.9988 32.0000 1.9953 1.9962 418.4512 418.6967 0.0368 -1.0000 -1.0000 1828347 1579778310.00 151.5519 59.9988 32.0000 1.9954 1.9963 418.4180 418.6629 0.0367 -1.0000 -1.0000 1828425 1579778310.10 151.5519 59.9988 32.0000 1.9943 1.9953 418.4042 418.6487 0.0367 -1.0000 -1.0000 1828488 1579778310.20 151.5519 59.9988 32.0000 1.9941 1.9951 418.5323 418.7773 0.0367 -1.0000 -1.0000 1828769 1579778310.30 151.5519 59.9988 32.0000 1.9943 1.9953 418.6062 418.8512 0.0367 -1.0000 -1.0000 1828831 1579778310.40 151.5217 59.9988 32.0000 1.9949 1.9959 418.4158 418.6605 0.0367 -1.0000 -1.0000 1828894 1579778310.50 151.5217 59.9988 32.0000 1.9946 1.9956 418.3210 418.5656 0.0367 -1.0000 -1.0000 1828956 1579778310.60 151.5217 59.9988 32.0000 1.9942 1.9952 418.3394 418.5836 0.0366 -1.0000 -1.0000 1829035 1579778310.70 151.5217 59.9988 32.0000 1.9934 1.9943 418.5601 418.8048 0.0367 -1.0000 -1.0000 1829285 1579778310.80 151.5217 59.9988 32.0000 1.9937 1.9947 418.5487 418.7940 0.0368 -1.0000 -1.0000 1829347 1579778310.90 151.4893 59.9988 32.0000 1.9944 1.9953 418.3988 418.6425 0.0366 -1.0000 -1.0000 1829410 1579778311.00 151.4893 59.9988 32.0000 1.9954 1.9963 418.2922 418.5366 0.0367 -1.0000 -1.0000 1829472 1579778311.10 151.4893 59.9988 32.0000 1.9945 1.9954 418.3897 418.6344 0.0367 -1.0000 -1.0000 1829535 1579778311.20 151.4893 59.9988 32.0000 1.9940 1.9950 418.4766 418.7210 0.0367 -1.0000 -1.0000 1829769 1579778311.30 151.4893 59.9988 32.0000 1.9930 1.9939 418.4953 418.7404 0.0368 -1.0000 -1.0000 1829832 1579778311.40 151.4893 59.9988 32.0000 1.9941 1.9951 418.4453 418.6904 0.0367 -1.0000 -1.0000 1829910 1579778311.50 151.4893 59.9988 32.0000 1.9941 1.9951 418.3357 418.5809 0.0368 -1.0000 -1.0000 1829972 1579778311.60 151.4893 59.9988 32.0000 1.9957 1.9967 418.3104 418.5550 0.0367 -1.0000 -1.0000 1830035 1579778311.70 151.4226 59.9988 32.0000 1.9941 1.9950 418.3463 418.5911 0.0367 -1.0000 -1.0000 1830519 1579778311.80 151.4226 59.9988 32.0000 1.9943 1.9953 418.4834 418.7282 0.0367 -1.0000 -1.0000 1830581 1579778311.90 151.4226 59.9988 32.0000 1.9937 1.9946 418.4715 418.7166 0.0367 -1.0000 -1.0000 1830644 1579778312.00 151.4226 59.9988 32.0000 1.9944 1.9954 418.2949 418.5396 0.0367 -1.0000 -1.0000 1830722 1579778312.10 151.4226 59.9988 32.0000 1.9952 1.9962 418.3149 418.5588 0.0367 -1.0000 -1.0000 1830816 1579778312.20 151.4597 59.9988 32.0000 1.9951 1.9961 418.3571 418.6020 0.0366 -1.0000 -1.0000 1831128 1579778312.30 151.4597 59.9988 32.0000 1.9938 1.9948 418.4937 418.7392 0.0369 -1.0000 -1.0000 1831206 1579778312.40 151.4597 59.9988 32.0000 1.9935 1.9944 418.5946 418.8407 0.0368 -1.0000 -1.0000 1831269 1579778312.50 151.4597 59.9988 32.0000 1.9940 1.9950 418.5154 418.7607 0.0368 -1.0000 -1.0000 1831331 1579778312.60 151.4597 59.9988 32.0000 1.9948 1.9957 418.2957 418.5407 0.0367 -1.0000 -1.0000 1831410 1579778312.70 151.4709 59.9988 32.0000 1.9952 1.9962 418.2669 418.5104 0.0366 -1.0000 -1.0000 1831472 1579778312.80 151.5293 59.9988 32.0000 1.9949 1.9958 418.4606 418.7051 0.0366 -1.0000 -1.0000 1831535 1579778312.90 151.5293 59.9988 32.0000 1.9945 1.9955 418.4809 418.7250 0.0366 -1.0000 -1.0000 1831613 1579778313.00 151.5293 59.9988 32.0000 1.9942 1.9952 418.4586 418.7032 0.0367 -1.0000 -1.0000 1831675 1579778313.10 151.5293 59.9988 32.0000 1.9952 1.9962 418.3765 418.6204 0.0366 -1.0000 -1.0000 1831738 1579778313.20 151.5293 59.9988 32.0000 1.9948 1.9957 418.2649 418.5100 0.0367 -1.0000 -1.0000 1831800 1579778313.30 151.5293 59.9988 32.0000 1.9949 1.9959 418.3990 418.6432 0.0366 -1.0000 -1.0000 1831925 1579778313.40 151.5880 59.9988 32.0000 1.9943 1.9953 418.5054 418.7496 0.0366 -1.0000 -1.0000 1832004 1579778313.50 151.5880 59.9988 32.0000 1.9941 1.9950 418.6136 418.8579 0.0366 -1.0000 -1.0000 1832066 1579778313.60 151.5880 59.9988 32.0000 1.9934 1.9943 418.6055 418.8499 0.0367 -1.0000 -1.0000 1832128 1579778313.70 151.5880 59.9988 32.0000 1.9944 1.9953 418.4472 418.6918 0.0367 -1.0000 -1.0000 1832207 1579778313.80 151.5880 59.9988 32.0000 1.9944 1.9953 418.4020 418.6467 0.0367 -1.0000 -1.0000 1832503 1579778313.90 151.5516 59.9988 32.0000 1.9947 1.9956 418.6622 418.9067 0.0365 -1.0000 -1.0000 1832566 1579778314.00 151.5238 59.9988 32.0000 1.9942 1.9951 418.7692 419.0136 0.0366 -1.0000 -1.0000 1832628 1579778314.10 151.5238 59.9988 32.0000 1.9944 1.9953 418.8254 419.0703 0.0367 -1.0000 -1.0000 1832691 1579778314.20 151.5238 59.9988 32.0000 1.9943 1.9953 418.7385 418.9824 0.0365 -1.0000 -1.0000 1832753 1579778314.30 151.5238 59.9988 32.0000 1.9950 1.9959 418.6265 418.8726 0.0369 -1.0000 -1.0000 1832941 1579778314.40 151.5238 59.9988 32.0000 1.9963 1.9973 418.7070 418.9525 0.0367 -1.0000 -1.0000 1833003 1579778314.50 151.4920 59.9988 32.0000 1.9946 1.9956 418.7919 419.0371 0.0368 -1.0000 -1.0000 1833066 1579778314.60 151.4920 59.9988 32.0000 1.9939 1.9948 418.7623 419.0059 0.0365 -1.0000 -1.0000 1833144 1579778314.70 151.4920 59.9988 32.0000 1.9937 1.9947 418.7856 419.0306 0.0368 -1.0000 -1.0000 1833206 1579778314.80 151.4920 59.9988 32.0000 1.9944 1.9954 418.6700 418.9152 0.0367 -1.0000 -1.0000 1833488 1579778314.90 151.4920 59.9988 32.0000 1.9946 1.9956 418.5158 418.7600 0.0366 -1.0000 -1.0000 1833566 1579778315.00 151.4920 59.9988 32.0000 1.9942 1.9951 418.6578 418.9026 0.0368 -1.0000 -1.0000 1833629 1579778315.10 151.4920 59.9988 32.0000 1.9944 1.9954 418.8025 419.0480 0.0367 -1.0000 -1.0000 1833691 1579778315.20 151.4541 59.9993 32.0000 1.9949 1.9959 418.6617 418.9058 0.0366 -1.0000 -1.0000 1833769 1579778315.30 151.4541 59.9993 32.0000 1.9952 1.9961 418.6409 418.8858 0.0368 -1.0000 -1.0000 1834613 1579778315.40 151.4541 59.9993 32.0000 1.9948 1.9958 418.6538 418.8996 0.0368 -1.0000 -1.0000 1834675 1579778315.50 151.4541 59.9993 32.0000 1.9954 1.9963 418.8145 419.0597 0.0368 -1.0000 -1.0000 1834738 1579778315.60 151.4541 59.9993 32.0000 1.9953 1.9963 418.9557 419.2013 0.0368 -1.0000 -1.0000 1834800 1579778315.70 151.4721 59.9993 32.0000 1.9944 1.9953 418.8191 419.0640 0.0367 -1.0000 -1.0000 1834878 1579778315.80 151.4721 59.9993 32.0000 1.9949 1.9958 418.6240 418.8690 0.0367 -1.0000 -1.0000 1834941 1579778315.90 151.4721 59.9993 32.0000 1.9945 1.9955 418.5689 418.8132 0.0366 -1.0000 -1.0000 1835003 1579778316.00 151.4721 59.9993 32.0000 1.9936 1.9945 418.6634 418.9076 0.0366 -1.0000 -1.0000 1835081 1579778316.10 151.4721 59.9993 32.0000 1.9946 1.9956 418.6686 418.9140 0.0368 -1.0000 -1.0000 1835144 1579778316.20 151.4721 59.9993 32.0000 1.9954 1.9964 418.7538 418.9994 0.0369 -1.0000 -1.0000 1835206 1579778316.30 151.5267 59.9993 32.0000 1.9955 1.9964 418.5690 418.8142 0.0367 -1.0000 -1.0000 1835269 1579778316.40 151.5267 59.9993 32.0000 1.9949 1.9958 418.5116 418.7561 0.0367 -1.0000 -1.0000 1835331 1579778316.50 151.5267 59.9993 32.0000 1.9942 1.9952 418.5465 418.7916 0.0367 -1.0000 -1.0000 1835410 1579778316.60 151.5267 59.9993 32.0000 1.9945 1.9955 418.6863 418.9313 0.0367 -1.0000 -1.0000 1835472 1579778316.70 151.5267 59.9993 32.0000 1.9933 1.9943 418.6561 418.9018 0.0367 -1.0000 -1.0000 1835535 1579778316.80 151.5267 59.9993 32.0000 1.9936 1.9946 418.5279 418.7722 0.0367 -1.0000 -1.0000 1835597 1579778316.90 151.4056 59.9993 32.0000 1.9946 1.9955 418.4814 418.7269 0.0368 -1.0000 -1.0000 1835675 1579778317.00 151.4056 59.9993 32.0000 1.9946 1.9955 418.3949 418.6399 0.0367 -1.0000 -1.0000 1835738 1579778317.10 151.4056 59.9993 32.0000 1.9934 1.9944 418.6112 418.8558 0.0367 -1.0000 -1.0000 1835800 1579778317.20 151.4056 59.9993 32.0000 1.9935 1.9944 418.5026 418.7466 0.0365 -1.0000 -1.0000 1835863 1579778317.30 151.4056 59.9993 32.0000 1.9944 1.9954 418.3661 418.6119 0.0368 -1.0000 -1.0000 1835925 1579778317.40 151.4056 59.9993 32.0000 1.9948 1.9958 418.3141 418.5589 0.0367 -1.0000 -1.0000 1836004 1579778317.50 151.4056 59.9993 32.0000 1.9939 1.9948 418.5709 418.8161 0.0368 -1.0000 -1.0000 1836066 1579778317.60 151.4056 59.9993 32.0000 1.9937 1.9947 418.5219 418.7671 0.0367 -1.0000 -1.0000 1836128 1579778317.70 151.4056 59.9993 32.0000 1.9939 1.9948 418.5806 418.8249 0.0366 -1.0000 -1.0000 1836207 1579778317.80 151.4056 59.9993 32.0000 1.9946 1.9955 418.4810 418.7255 0.0367 -1.0000 -1.0000 1836269 1579778317.90 151.4056 59.9993 32.0000 1.9950 1.9960 418.6271 418.8722 0.0368 -1.0000 -1.0000 1836331 1579778318.00 151.3718 59.9993 32.0000 1.9940 1.9949 418.6000 418.8450 0.0367 -1.0000 -1.0000 1836394 1579778318.10 151.3718 59.9993 32.0000 1.9938 1.9947 418.7016 418.9475 0.0369 -1.0000 -1.0000 1836456 1579778318.20 151.3718 59.9993 32.0000 1.9944 1.9953 418.6958 418.9427 0.0369 -1.0000 -1.0000 1836519 1579778318.30 151.3718 59.9993 32.0000 1.9949 1.9958 418.6610 418.9055 0.0366 -1.0000 -1.0000 1836597 1579778318.40 151.3718 59.9993 32.0000 1.9950 1.9959 418.6096 418.8549 0.0368 -1.0000 -1.0000 1837238 1579778318.50 151.3718 59.9993 32.0000 1.9944 1.9954 418.7383 418.9840 0.0368 -1.0000 -1.0000 1837300 1579778318.60 151.3718 59.9993 32.0000 1.9941 1.9951 418.9061 419.1516 0.0368 -1.0000 -1.0000 1837378 1579778318.70 151.4921 59.9993 32.0000 1.9938 1.9948 418.9601 419.2064 0.0369 -1.0000 -1.0000 1837441 1579778318.80 151.4921 59.9993 32.0000 1.9950 1.9960 418.8882 419.1340 0.0368 -1.0000 -1.0000 1837504 1579778318.90 151.4921 59.9993 32.0000 1.9944 1.9954 418.7631 419.0093 0.0369 -1.0000 -1.0000 1837691 1579778319.00 151.4921 59.9993 32.0000 1.9950 1.9960 418.7486 418.9945 0.0368 -1.0000 -1.0000 1837754 1579778319.10 151.4921 59.9993 32.0000 1.9949 1.9958 418.7633 419.0089 0.0368 -1.0000 -1.0000 1837816 1579778319.20 151.4921 59.9993 32.0000 1.9940 1.9949 418.7003 418.9456 0.0368 -1.0000 -1.0000 1837894 1579778319.30 151.4766 59.9993 32.0000 1.9944 1.9953 418.6830 418.9293 0.0369 -1.0000 -1.0000 1837957 1579778319.40 151.4766 59.9993 32.0000 1.9942 1.9951 418.6153 418.8613 0.0369 -1.0000 -1.0000 1838191 1579778319.50 151.4766 59.9993 32.0000 1.9949 1.9958 418.6099 418.8555 0.0368 -1.0000 -1.0000 1838254 1579778319.60 151.4766 59.9993 32.0000 1.9938 1.9948 418.6738 418.9188 0.0367 -1.0000 -1.0000 1838316 1579778319.70 151.4766 59.9993 32.0000 1.9942 1.9951 418.7664 419.0114 0.0368 -1.0000 -1.0000 1838394 1579778319.80 151.4836 59.9992 32.0000 1.9940 1.9950 418.7759 419.0222 0.0369 -1.0000 -1.0000 1838456 1579778319.90 151.4836 59.9992 32.0000 1.9946 1.9956 418.7773 419.0236 0.0369 -1.0000 -1.0000 1838519 1579778320.00 151.4836 59.9992 32.0000 1.9946 1.9956 418.7024 418.9479 0.0368 -1.0000 -1.0000 1838581 1579778320.10 151.4836 59.9992 32.0000 1.9950 1.9959 418.6586 418.9035 0.0367 -1.0000 -1.0000 1838644 1579778320.20 151.4836 59.9992 32.0000 1.9947 1.9957 418.6932 418.9393 0.0369 -1.0000 -1.0000 1838706 1579778320.30 151.4836 59.9992 32.0000 1.9945 1.9955 418.8141 419.0597 0.0368 -1.0000 -1.0000 1838785 1579778320.40 151.4851 59.9992 32.0000 1.9944 1.9954 418.7649 419.0104 0.0368 -1.0000 -1.0000 1838847 1579778320.50 151.5295 59.9992 32.0000 1.9955 1.9965 418.7698 419.0142 0.0367 -1.0000 -1.0000 1838988 1579778320.60 151.5295 59.9992 32.0000 1.9958 1.9968 418.9133 419.1597 0.0369 -1.0000 -1.0000 1839050 1579778320.70 151.5295 59.9992 32.0000 1.9949 1.9959 419.0862 419.3319 0.0368 -1.0000 -1.0000 1839113 1579778320.80 151.5295 59.9992 32.0000 1.9951 1.9960 419.1266 419.3736 0.0369 -1.0000 -1.0000 1839175 1579778320.90 151.5295 59.9992 32.0000 1.9955 1.9965 419.0564 419.3024 0.0368 -1.0000 -1.0000 1839253 1579778321.00 151.5295 59.9992 32.0000 1.9956 1.9965 418.9843 419.2303 0.0369 -1.0000 -1.0000 1839488 1579778321.10 151.5295 59.9992 32.0000 1.9956 1.9966 419.1622 419.4094 0.0369 -1.0000 -1.0000 1839550 1579778321.20 151.5690 59.9992 32.0000 1.9954 1.9963 419.2970 419.5426 0.0367 -1.0000 -1.0000 1839613 1579778321.30 151.5690 59.9992 32.0000 1.9956 1.9966 419.3598 419.6066 0.0370 -1.0000 -1.0000 1839675 1579778321.40 151.5690 59.9992 32.0000 1.9959 1.9969 419.1907 419.4368 0.0368 -1.0000 -1.0000 1839754 1579778321.50 151.5690 59.9992 32.0000 1.9952 1.9962 419.1342 419.3796 0.0367 -1.0000 -1.0000 1840175 1579778321.60 151.5690 59.9992 32.0000 1.9956 1.9965 418.9788 419.2251 0.0370 -1.0000 -1.0000 1840238 1579778321.70 151.5809 59.9992 32.0000 1.9940 1.9950 419.1080 419.3546 0.0368 -1.0000 -1.0000 1840316 1579778321.80 151.5846 59.9992 32.0000 1.9947 1.9957 419.0471 419.2927 0.0368 -1.0000 -1.0000 1840378 1579778321.90 151.5846 59.9992 32.0000 1.9959 1.9968 418.7578 419.0045 0.0370 -1.0000 -1.0000 1840441 1579778322.00 151.5846 59.9992 32.0000 1.9951 1.9960 418.6406 418.8865 0.0369 -1.0000 -1.0000 1840691 1579778322.10 151.5846 59.9992 32.0000 1.9951 1.9961 418.6441 418.8901 0.0368 -1.0000 -1.0000 1840753 1579778322.20 151.5846 59.9992 32.0000 1.9941 1.9951 418.7779 419.0232 0.0368 -1.0000 -1.0000 1840816 1579778322.30 151.5395 59.9992 32.0000 1.9940 1.9950 418.8570 419.1025 0.0368 -1.0000 -1.0000 1840894 1579778322.40 151.5032 59.9992 32.0000 1.9945 1.9955 418.8283 419.0735 0.0367 -1.0000 -1.0000 1840956 1579778322.50 151.5032 59.9992 32.0000 1.9953 1.9962 418.6437 418.8910 0.0369 -1.0000 -1.0000 1841441 1579778322.60 151.5032 59.9992 32.0000 1.9946 1.9956 418.5614 418.8059 0.0367 -1.0000 -1.0000 1841504 1579778322.70 151.5032 59.9992 32.0000 1.9944 1.9954 418.7553 419.0004 0.0368 -1.0000 -1.0000 1841566 1579778322.80 151.5032 59.9992 32.0000 1.9944 1.9954 418.7026 418.9478 0.0368 -1.0000 -1.0000 1841629 1579778322.90 151.3878 59.9992 32.0000 1.9946 1.9956 418.6881 418.9340 0.0369 -1.0000 -1.0000 1841707 1579778323.00 151.3799 59.9992 32.0000 1.9957 1.9966 418.5174 418.7637 0.0369 -1.0000 -1.0000 1841769 1579778323.10 151.3799 59.9992 32.0000 1.9953 1.9963 418.5065 418.7515 0.0368 -1.0000 -1.0000 1841832 1579778323.20 151.3799 59.9992 32.0000 1.9939 1.9949 418.6215 418.8678 0.0369 -1.0000 -1.0000 1841910 1579778323.30 151.3799 59.9992 32.0000 1.9942 1.9952 418.6817 418.9268 0.0367 -1.0000 -1.0000 1841972 1579778323.40 151.3897 59.9992 32.0000 1.9946 1.9955 418.5482 418.7942 0.0368 -1.0000 -1.0000 1842050 1579778323.50 151.4785 59.9992 32.0000 1.9953 1.9962 418.5071 418.7524 0.0369 -1.0000 -1.0000 1842175 1579778323.60 151.4785 59.9992 32.0000 1.9953 1.9963 418.5267 418.7726 0.0368 -1.0000 -1.0000 1842238 1579778323.70 151.4785 59.9992 32.0000 1.9946 1.9956 418.6426 418.8881 0.0368 -1.0000 -1.0000 1842300 1579778323.80 151.4785 59.9992 32.0000 1.9938 1.9948 418.8879 419.1338 0.0368 -1.0000 -1.0000 1842363 1579778323.90 151.4785 59.9992 32.0000 1.9949 1.9958 418.8119 419.0577 0.0368 -1.0000 -1.0000 1842425 1579778324.00 151.4437 59.9992 32.0000 1.9953 1.9963 418.7036 418.9508 0.0370 -1.0000 -1.0000 1843191 1579778324.10 151.4437 59.9992 32.0000 1.9954 1.9964 418.5861 418.8323 0.0368 -1.0000 -1.0000 1843253 1579778324.20 151.4437 59.9992 32.0000 1.9950 1.9959 418.6091 418.8550 0.0369 -1.0000 -1.0000 1843316 1579778324.30 151.4437 59.9992 32.0000 1.9941 1.9950 418.6352 418.8814 0.0369 -1.0000 -1.0000 1843378 1579778324.40 151.4437 59.9992 32.0000 1.9933 1.9943 418.7834 419.0289 0.0368 -1.0000 -1.0000 1843441 1579778324.50 151.4919 59.9992 32.0000 1.9957 1.9966 418.5714 418.8170 0.0369 -1.0000 -1.0000 1843504 1579778324.60 151.4974 59.9992 32.0000 1.9947 1.9957 418.5766 418.8232 0.0369 -1.0000 -1.0000 1843581 1579778324.70 151.4974 59.9992 32.0000 1.9941 1.9951 418.5988 418.8448 0.0369 -1.0000 -1.0000 1843644 1579778324.80 151.4974 59.9992 32.0000 1.9947 1.9957 418.8346 419.0813 0.0370 -1.0000 -1.0000 1843707 1579778324.90 151.4974 59.9992 32.0000 1.9949 1.9959 418.8044 419.0514 0.0370 -1.0000 -1.0000 1843769 1579778325.00 151.4974 59.9992 32.0000 1.9949 1.9959 418.5898 418.8359 0.0369 -1.0000 -1.0000 1843847 1579778325.10 151.4953 59.9992 32.0000 1.9951 1.9961 418.4542 418.7004 0.0369 -1.0000 -1.0000 1843925 1579778325.20 151.4953 59.9992 32.0000 1.9941 1.9951 418.5311 418.7771 0.0369 -1.0000 -1.0000 1843988 1579778325.30 151.4953 59.9992 32.0000 1.9927 1.9937 418.6708 418.9172 0.0369 -1.0000 -1.0000 1844050 1579778325.40 151.4953 59.9992 32.0000 1.9931 1.9941 418.6363 418.8827 0.0369 -1.0000 -1.0000 1844129 1579778325.50 151.4953 59.9992 32.0000 1.9938 1.9948 418.6837 418.9297 0.0369 -1.0000 -1.0000 1844191 1579778325.60 151.4953 59.9992 32.0000 1.9943 1.9953 418.6196 418.8659 0.0370 -1.0000 -1.0000 1844254 1579778325.70 151.4727 59.9992 32.0000 1.9948 1.9958 418.6233 418.8698 0.0369 -1.0000 -1.0000 1844331 1579778325.80 151.4008 59.9992 32.0000 1.9943 1.9953 418.8301 419.0756 0.0368 -1.0000 -1.0000 1844394 1579778325.90 151.4008 59.9992 32.0000 1.9941 1.9951 418.8827 419.1287 0.0368 -1.0000 -1.0000 1844456 1579778326.00 151.4008 59.9992 32.0000 1.9947 1.9957 418.8127 419.0579 0.0367 -1.0000 -1.0000 1844519 1579778326.10 151.4008 59.9992 32.0000 1.9936 1.9946 418.8780 419.1248 0.0370 -1.0000 -1.0000 1844753 1579778326.20 151.4008 59.9992 32.0000 1.9938 1.9947 418.9958 419.2426 0.0369 -1.0000 -1.0000 1844816 1579778326.30 151.4008 59.9992 32.0000 1.9938 1.9948 418.8543 419.1003 0.0368 -1.0000 -1.0000 1844894 1579778326.40 151.4008 59.9992 32.0000 1.9952 1.9962 418.6671 418.9128 0.0368 -1.0000 -1.0000 1844956 1579778326.50 151.4008 59.9992 32.0000 1.9949 1.9958 418.5495 418.7951 0.0369 -1.0000 -1.0000 1845019 1579778326.60 151.4008 59.9992 32.0000 1.9939 1.9949 418.6438 418.8901 0.0369 -1.0000 -1.0000 1845081 1579778326.70 151.4008 59.9992 32.0000 1.9942 1.9951 418.7461 418.9919 0.0368 -1.0000 -1.0000 1845144 1579778326.80 151.5167 59.9992 32.0000 1.9946 1.9955 418.8391 419.0856 0.0369 -1.0000 -1.0000 1845206 1579778326.90 151.5589 59.9992 32.0000 1.9950 1.9960 418.6962 418.9421 0.0368 -1.0000 -1.0000 1845285 1579778327.00 151.5589 59.9992 32.0000 1.9955 1.9964 418.6024 418.8483 0.0368 -1.0000 -1.0000 1845347 1579778327.10 151.5589 59.9992 32.0000 1.9953 1.9963 418.5708 418.8154 0.0367 -1.0000 -1.0000 1846035 1579778327.20 151.5589 59.9992 32.0000 1.9942 1.9952 418.7324 418.9781 0.0368 -1.0000 -1.0000 1846113 1579778327.30 151.5589 59.9992 32.0000 1.9949 1.9959 418.5965 418.8427 0.0369 -1.0000 -1.0000 1846175 1579778327.40 151.4944 59.9992 32.0000 1.9941 1.9950 418.5316 418.7779 0.0369 -1.0000 -1.0000 1846254 1579778327.50 151.4639 59.9992 32.0000 1.9937 1.9947 418.5918 418.8387 0.0370 -1.0000 -1.0000 1846316 1579778327.60 151.4639 59.9992 32.0000 1.9937 1.9947 418.6545 418.9019 0.0371 -1.0000 -1.0000 1846378 1579778327.70 151.4639 59.9992 32.0000 1.9929 1.9939 418.6200 418.8663 0.0369 -1.0000 -1.0000 1846441 1579778327.80 151.4639 59.9992 32.0000 1.9935 1.9945 418.6134 418.8597 0.0369 -1.0000 -1.0000 1846503 1579778327.90 151.4639 59.9992 32.0000 1.9943 1.9953 418.4020 418.6476 0.0368 -1.0000 -1.0000 1846581 1579778328.00 151.5389 59.9992 32.0000 1.9950 1.9960 418.3776 418.6242 0.0369 -1.0000 -1.0000 1846644 1579778328.10 151.5389 59.9992 32.0000 1.9941 1.9950 418.5440 418.7892 0.0367 -1.0000 -1.0000 1846738 1579778328.20 151.5389 59.9992 32.0000 1.9938 1.9948 418.6787 418.9255 0.0370 -1.0000 -1.0000 1846800 1579778328.30 151.5389 59.9992 32.0000 1.9940 1.9950 418.5668 418.8129 0.0370 -1.0000 -1.0000 1846878 1579778328.40 151.5389 59.9992 32.0000 1.9941 1.9951 418.5532 418.7996 0.0369 -1.0000 -1.0000 1846941 1579778328.50 151.4359 59.9992 32.0000 1.9944 1.9954 418.6306 418.8760 0.0368 -1.0000 -1.0000 1847003 1579778328.60 151.4359 59.9992 32.0000 1.9933 1.9943 418.7742 419.0206 0.0370 -1.0000 -1.0000 1847238 1579778328.70 151.4359 59.9992 32.0000 1.9937 1.9947 418.8903 419.1368 0.0369 -1.0000 -1.0000 1847300 1579778328.80 151.4359 59.9992 32.0000 1.9935 1.9945 418.9133 419.1589 0.0368 -1.0000 -1.0000 1847363 1579778328.90 151.4359 59.9992 32.0000 1.9946 1.9956 418.8259 419.0723 0.0369 -1.0000 -1.0000 1847441 1579778329.00 151.4359 59.9992 32.0000 1.9947 1.9957 418.7678 419.0135 0.0368 -1.0000 -1.0000 1847504 1579778329.10 151.4359 59.9992 32.0000 1.9937 1.9946 418.7728 419.0193 0.0369 -1.0000 -1.0000 1847566 1579778329.20 151.4359 59.9992 32.0000 1.9942 1.9951 418.8268 419.0726 0.0368 -1.0000 -1.0000 1847957 1579778329.30 151.4359 59.9992 32.0000 1.9939 1.9949 418.8270 419.0731 0.0369 -1.0000 -1.0000 1848019 1579778329.40 151.4359 59.9992 32.0000 1.9942 1.9952 418.5446 418.7907 0.0369 -1.0000 -1.0000 1848097 1579778329.50 151.4359 59.9992 32.0000 1.9947 1.9957 418.4917 418.7369 0.0368 -1.0000 -1.0000 1848160 1579778329.60 151.4632 59.9992 32.0000 1.9943 1.9952 418.6585 418.9042 0.0368 -1.0000 -1.0000 1848222 1579778329.70 151.4632 59.9992 32.0000 1.9940 1.9950 418.9329 419.1789 0.0369 -1.0000 -1.0000 1848456 1579778329.80 151.4632 59.9992 32.0000 1.9934 1.9943 418.8972 419.1435 0.0369 -1.0000 -1.0000 1848519 1579778329.90 151.4632 59.9992 32.0000 1.9948 1.9957 418.8230 419.0693 0.0369 -1.0000 -1.0000 1848581 1579778330.00 151.4632 59.9992 32.0000 1.9949 1.9959 418.8141 419.0598 0.0368 -1.0000 -1.0000 1848660 1579778330.10 151.4632 59.9992 32.0000 1.9948 1.9957 418.7474 418.9933 0.0368 -1.0000 -1.0000 1848722 1579778330.20 151.4958 59.9983 32.0000 1.9940 1.9950 418.8528 419.0986 0.0368 -1.0000 -1.0000 1848785 1579778330.30 151.4958 59.9983 32.0000 1.9933 1.9942 418.9101 419.1551 0.0368 -1.0000 -1.0000 1848863 1579778330.40 151.4958 59.9983 32.0000 1.9939 1.9949 418.7551 419.0012 0.0369 -1.0000 -1.0000 1848910 1579778330.50 151.4958 59.9983 32.0000 1.9948 1.9958 418.7087 418.9546 0.0368 -1.0000 -1.0000 1848988 1579778330.60 151.4958 59.9983 32.0000 1.9944 1.9954 418.6874 418.9344 0.0370 -1.0000 -1.0000 1849050 1579778330.70 151.4958 59.9983 32.0000 1.9940 1.9950 418.6187 418.8644 0.0368 -1.0000 -1.0000 1849535 1579778330.80 151.4958 59.9983 32.0000 1.9943 1.9953 418.4166 418.6615 0.0367 -1.0000 -1.0000 1849613 1579778330.90 151.4928 59.9983 32.0000 1.9948 1.9958 418.3298 418.5757 0.0369 -1.0000 -1.0000 1849675 1579778331.00 151.4928 59.9983 32.0000 1.9945 1.9954 418.3155 418.5614 0.0368 -1.0000 -1.0000 1849738 1579778331.10 151.4928 59.9983 32.0000 1.9935 1.9945 418.4992 418.7440 0.0367 -1.0000 -1.0000 1849800 1579778331.20 151.4928 59.9983 32.0000 1.9941 1.9950 418.5155 418.7616 0.0369 -1.0000 -1.0000 1849878 1579778331.30 151.4928 59.9983 32.0000 1.9949 1.9958 418.3955 418.6420 0.0369 -1.0000 -1.0000 1849941 1579778331.40 151.4677 59.9983 32.0000 1.9948 1.9957 418.2712 418.5172 0.0369 -1.0000 -1.0000 1850004 1579778331.50 151.4677 59.9983 32.0000 1.9948 1.9958 418.1877 418.4341 0.0370 -1.0000 -1.0000 1850066 1579778331.60 151.4677 59.9983 32.0000 1.9947 1.9956 418.4898 418.7359 0.0369 -1.0000 -1.0000 1850129 1579778331.70 151.4677 59.9983 32.0000 1.9940 1.9950 418.5867 418.8328 0.0369 -1.0000 -1.0000 1850581 1579778331.80 151.4677 59.9983 32.0000 1.9944 1.9954 418.4605 418.7058 0.0368 -1.0000 -1.0000 1850644 1579778331.90 151.4677 59.9983 32.0000 1.9934 1.9944 418.3475 418.5929 0.0368 -1.0000 -1.0000 1850706 1579778332.00 151.4919 59.9983 32.0000 1.9943 1.9952 418.4103 418.6558 0.0368 -1.0000 -1.0000 1850785 1579778332.10 151.5123 59.9983 32.0000 1.9944 1.9954 418.4847 418.7303 0.0369 -1.0000 -1.0000 1850847 1579778332.20 151.5123 59.9983 32.0000 1.9936 1.9946 418.6314 418.8782 0.0369 -1.0000 -1.0000 1850910 1579778332.30 151.5123 59.9983 32.0000 1.9938 1.9947 418.4843 418.7301 0.0369 -1.0000 -1.0000 1850972 1579778332.40 151.5123 59.9983 32.0000 1.9950 1.9959 418.4108 418.6571 0.0369 -1.0000 -1.0000 1851035 1579778332.50 151.5123 59.9983 32.0000 1.9955 1.9964 418.3712 418.6171 0.0369 -1.0000 -1.0000 1851097 1579778332.60 151.5123 59.9983 32.0000 1.9945 1.9955 418.4943 418.7403 0.0369 -1.0000 -1.0000 1851175 1579778332.70 151.5123 59.9983 32.0000 1.9944 1.9953 418.6213 418.8680 0.0370 -1.0000 -1.0000 1851269 1579778332.80 151.5123 59.9983 32.0000 1.9952 1.9962 418.3895 418.6366 0.0370 -1.0000 -1.0000 1851331 1579778332.90 151.5123 59.9983 32.0000 1.9953 1.9963 418.3650 418.6109 0.0369 -1.0000 -1.0000 1851410 1579778333.00 151.5123 59.9983 32.0000 1.9951 1.9961 418.3319 418.5776 0.0369 -1.0000 -1.0000 1851472 1579778333.10 151.5110 59.9983 32.0000 1.9946 1.9956 418.4358 418.6824 0.0370 -1.0000 -1.0000 1851535 1579778333.20 151.5087 59.9983 32.0000 1.9945 1.9955 418.4856 418.7314 0.0368 -1.0000 -1.0000 1851769 1579778333.30 151.5087 59.9983 32.0000 1.9938 1.9948 418.4512 418.6979 0.0370 -1.0000 -1.0000 1851831 1579778333.40 151.5087 59.9983 32.0000 1.9943 1.9953 418.3296 418.5757 0.0369 -1.0000 -1.0000 1851910 1579778333.50 151.5087 59.9983 32.0000 1.9950 1.9960 418.1639 418.4092 0.0368 -1.0000 -1.0000 1851972 1579778333.60 151.5087 59.9983 32.0000 1.9938 1.9947 418.2773 418.5227 0.0368 -1.0000 -1.0000 1852035 1579778333.70 151.4516 59.9983 32.0000 1.9939 1.9949 418.4439 418.6900 0.0369 -1.0000 -1.0000 1852097 1579778333.80 151.4516 59.9983 32.0000 1.9937 1.9947 418.5394 418.7854 0.0369 -1.0000 -1.0000 1852285 1579778333.90 151.4516 59.9983 32.0000 1.9944 1.9954 418.3241 418.5703 0.0369 -1.0000 -1.0000 1852347 1579778334.00 151.4516 59.9983 32.0000 1.9942 1.9952 418.1705 418.4169 0.0370 -1.0000 -1.0000 1852425 1579778334.10 151.4516 59.9983 32.0000 1.9934 1.9943 418.2924 418.5382 0.0368 -1.0000 -1.0000 1852488 1579778334.20 151.4488 59.9983 32.0000 1.9936 1.9946 418.4205 418.6665 0.0369 -1.0000 -1.0000 1852550 1579778334.30 151.4378 59.9983 32.0000 1.9941 1.9950 418.4318 418.6779 0.0369 -1.0000 -1.0000 1852785 1579778334.40 151.4378 59.9983 32.0000 1.9951 1.9960 418.3162 418.5635 0.0371 -1.0000 -1.0000 1852847 1579778334.50 151.4378 59.9983 32.0000 1.9944 1.9954 418.3133 418.5593 0.0369 -1.0000 -1.0000 1852910 1579778334.60 151.4378 59.9983 32.0000 1.9942 1.9952 418.4108 418.6569 0.0369 -1.0000 -1.0000 1852988 1579778334.70 151.4378 59.9983 32.0000 1.9934 1.9944 418.4492 418.6950 0.0369 -1.0000 -1.0000 1853050 1579778334.80 151.4378 59.9983 32.0000 1.9941 1.9951 418.4962 418.7434 0.0371 -1.0000 -1.0000 1853269 1579778334.90 151.4545 59.9979 32.0000 1.9946 1.9956 418.8678 419.1146 0.0369 -1.0000 -1.0000 1853347 1579778335.00 151.4545 59.9979 32.0000 1.9950 1.9960 419.5673 419.8138 0.0368 -1.0000 -1.0000 1853410 1579778335.10 151.4545 59.9979 32.0000 1.9943 1.9953 420.0179 420.2653 0.0370 -1.0000 -1.0000 1853472 1579778335.20 151.4545 59.9979 32.0000 1.9950 1.9959 420.1668 420.4130 0.0368 -1.0000 -1.0000 1853550 1579778335.30 151.4545 59.9979 32.0000 1.9959 1.9969 420.2358 420.4834 0.0370 -1.0000 -1.0000 1853769 1579778335.40 151.4952 59.9979 32.0000 1.9946 1.9956 420.2715 420.5193 0.0370 -1.0000 -1.0000 1853847 1579778335.50 151.4952 59.9979 32.0000 1.9944 1.9953 420.5987 420.8471 0.0371 -1.0000 -1.0000 1853910 1579778335.60 151.4952 59.9979 32.0000 1.9948 1.9958 420.5667 420.8149 0.0370 -1.0000 -1.0000 1853972 1579778335.70 151.4952 59.9979 32.0000 1.9948 1.9957 420.4686 420.7162 0.0369 -1.0000 -1.0000 1854050 1579778335.80 151.4952 59.9979 32.0000 1.9957 1.9967 420.3785 420.6262 0.0370 -1.0000 -1.0000 1854113 1579778335.90 151.4989 59.9979 32.0000 1.9950 1.9960 420.5399 420.7870 0.0369 -1.0000 -1.0000 1854285 1579778336.00 151.5043 59.9979 32.0000 1.9947 1.9957 420.6493 420.8961 0.0368 -1.0000 -1.0000 1854363 1579778336.10 151.5043 59.9979 32.0000 1.9943 1.9952 420.7381 420.9860 0.0370 -1.0000 -1.0000 1854425 1579778336.20 151.5043 59.9979 32.0000 1.9956 1.9966 420.4780 420.7254 0.0369 -1.0000 -1.0000 1854488 1579778336.30 151.5043 59.9979 32.0000 1.9940 1.9950 420.4477 420.6950 0.0369 -1.0000 -1.0000 1854566 1579778336.40 151.5043 59.9979 32.0000 1.9950 1.9959 420.6251 420.8730 0.0370 -1.0000 -1.0000 1855441 1579778336.50 151.5046 59.9979 32.0000 1.9946 1.9955 420.7314 420.9791 0.0369 -1.0000 -1.0000 1855504 1579778336.60 151.5046 59.9979 32.0000 1.9943 1.9953 420.8091 421.0568 0.0369 -1.0000 -1.0000 1855581 1579778336.70 151.5046 59.9979 32.0000 1.9947 1.9957 420.8654 421.1120 0.0368 -1.0000 -1.0000 1855644 1579778336.80 151.5046 59.9979 32.0000 1.9952 1.9961 420.9842 421.2316 0.0369 -1.0000 -1.0000 1855707 1579778336.90 151.5046 59.9979 32.0000 1.9944 1.9954 421.2421 421.4900 0.0370 -1.0000 -1.0000 1855785 1579778337.00 151.4570 59.9979 32.0000 1.9941 1.9951 421.4630 421.7108 0.0369 -1.0000 -1.0000 1855847 1579778337.10 151.4533 59.9979 32.0000 1.9947 1.9956 421.6009 421.8486 0.0368 -1.0000 -1.0000 1855910 1579778337.20 151.4533 59.9979 32.0000 1.9942 1.9951 421.5171 421.7648 0.0369 -1.0000 -1.0000 1855988 1579778337.30 151.4533 59.9979 32.0000 1.9950 1.9960 421.1652 421.4132 0.0370 -1.0000 -1.0000 1856050 1579778337.40 151.4533 59.9979 32.0000 1.9955 1.9965 421.0976 421.3458 0.0369 -1.0000 -1.0000 1856129 1579778337.50 151.4533 59.9979 32.0000 1.9944 1.9954 421.0662 421.3138 0.0369 -1.0000 -1.0000 1856191 1579778337.60 151.4594 59.9979 32.0000 1.9948 1.9958 420.8965 421.1431 0.0368 -1.0000 -1.0000 1856254 1579778337.70 151.4594 59.9979 32.0000 1.9953 1.9963 420.6117 420.8595 0.0370 -1.0000 -1.0000 1856316 1579778337.80 151.4594 59.9979 32.0000 1.9955 1.9965 420.5030 420.7495 0.0367 -1.0000 -1.0000 1856378 1579778337.90 151.4594 59.9979 32.0000 1.9952 1.9961 420.6048 420.8505 0.0367 -1.0000 -1.0000 1856441 1579778338.00 151.4594 59.9979 32.0000 1.9954 1.9963 420.6770 420.9240 0.0369 -1.0000 -1.0000 1856519 1579778338.10 151.4275 59.9979 32.0000 1.9948 1.9958 420.8222 421.0694 0.0368 -1.0000 -1.0000 1856581 1579778338.20 151.4275 59.9979 32.0000 1.9946 1.9956 420.9163 421.1645 0.0369 -1.0000 -1.0000 1856644 1579778338.30 151.4275 59.9979 32.0000 1.9956 1.9966 420.8289 421.0765 0.0370 -1.0000 -1.0000 1856722 1579778338.40 151.4275 59.9979 32.0000 1.9948 1.9958 420.6524 420.8996 0.0368 -1.0000 -1.0000 1856785 1579778338.50 151.4275 59.9979 32.0000 1.9945 1.9955 420.4178 420.6653 0.0370 -1.0000 -1.0000 1856847 1579778338.60 151.4275 59.9979 32.0000 1.9943 1.9953 420.3240 420.5712 0.0369 -1.0000 -1.0000 1856910 1579778338.70 151.5888 59.9979 32.0000 1.9948 1.9958 420.0769 420.3239 0.0370 -1.0000 -1.0000 1856972 1579778338.80 151.5888 59.9979 32.0000 1.9957 1.9966 420.0230 420.2697 0.0369 -1.0000 -1.0000 1857035 1579778338.90 151.5888 59.9979 32.0000 1.9943 1.9953 420.3227 420.5699 0.0369 -1.0000 -1.0000 1857285 1579778339.00 151.5888 59.9979 32.0000 1.9945 1.9955 420.4592 420.7054 0.0367 -1.0000 -1.0000 1857347 1579778339.10 151.5888 59.9979 32.0000 1.9946 1.9956 420.6382 420.8854 0.0370 -1.0000 -1.0000 1857441 1579778339.20 151.4988 59.9979 32.0000 1.9956 1.9965 421.2972 421.5456 0.0368 -1.0000 -1.0000 1857504 1579778339.30 151.4861 59.9979 32.0000 1.9951 1.9961 421.5403 421.7868 0.0367 -1.0000 -1.0000 1857581 1579778339.40 151.4861 59.9979 32.0000 1.9943 1.9953 420.3303 420.5771 0.0369 -1.0000 -1.0000 1858597 1579778339.50 151.4861 59.9979 32.0000 1.9935 1.9945 419.3367 419.5831 0.0369 -1.0000 -1.0000 1858660 1579778339.60 151.4861 59.9979 32.0000 1.9938 1.9948 418.8199 419.0666 0.0370 -1.0000 -1.0000 1858722 1579778339.70 151.4897 59.9977 32.0000 1.9942 1.9952 418.4890 418.7353 0.0369 -1.0000 -1.0000 1858785 1579778339.80 151.5049 59.9968 32.0000 1.9951 1.9960 418.4033 418.6492 0.0368 -1.0000 -1.0000 1858847 1579778339.90 151.5049 59.9968 32.0000 1.9948 1.9958 418.3959 418.6421 0.0369 -1.0000 -1.0000 1858910 1579778340.00 151.4697 59.9968 32.0000 1.9943 1.9953 418.5116 418.7569 0.0367 -1.0000 -1.0000 1858988 1579778340.10 151.4627 59.9968 32.0000 1.9940 1.9950 418.5675 418.8126 0.0368 -1.0000 -1.0000 1859050 1579778340.20 151.4627 59.9968 32.0000 1.9939 1.9949 418.5773 418.8231 0.0368 -1.0000 -1.0000 1859113 1579778340.30 151.4627 59.9968 32.0000 1.9949 1.9959 418.4353 418.6808 0.0368 -1.0000 -1.0000 1859191 1579778340.40 151.4783 59.9968 32.0000 1.9948 1.9957 418.3864 418.6319 0.0368 -1.0000 -1.0000 1859253 1579778340.50 151.4783 59.9968 32.0000 1.9948 1.9958 418.3829 418.6285 0.0368 -1.0000 -1.0000 1859316 1579778340.60 151.4783 59.9968 32.0000 1.9947 1.9956 418.5100 418.7556 0.0368 -1.0000 -1.0000 1859394 1579778340.70 151.4783 59.9968 32.0000 1.9948 1.9958 418.3505 418.5957 0.0368 -1.0000 -1.0000 1859456 1579778340.80 151.4783 59.9968 32.0000 1.9946 1.9956 418.2516 418.4975 0.0369 -1.0000 -1.0000 1859519 1579778340.90 151.4836 59.9968 32.0000 1.9948 1.9958 418.3481 418.5927 0.0367 -1.0000 -1.0000 1859597 1579778341.00 151.4886 59.9968 32.0000 1.9943 1.9952 418.4862 418.7318 0.0368 -1.0000 -1.0000 1859660 1579778341.10 151.4886 59.9968 32.0000 1.9941 1.9951 418.5927 418.8380 0.0368 -1.0000 -1.0000 1859722 1579778341.20 151.4886 59.9968 32.0000 1.9945 1.9954 418.7807 419.0261 0.0368 -1.0000 -1.0000 1859800 1579778341.30 151.4886 59.9968 32.0000 1.9946 1.9956 418.8835 419.1289 0.0367 -1.0000 -1.0000 1859863 1579778341.40 151.4886 59.9968 32.0000 1.9956 1.9965 419.0569 419.3007 0.0366 -1.0000 -1.0000 1859925 1579778341.50 151.5257 59.9968 32.0000 1.9942 1.9952 419.3210 419.5670 0.0368 -1.0000 -1.0000 1900160 1579778341.60 151.5257 59.9968 32.0000 1.9942 1.9952 419.4742 419.7199 0.0367 -1.0000 -1.0000 1900222 1579778341.70 151.5257 59.9968 32.0000 1.9944 1.9954 419.4395 419.6859 0.0369 -1.0000 -1.0000 1900300 1579778341.80 151.5257 59.9968 32.0000 1.9948 1.9957 419.1535 419.3998 0.0368 -1.0000 -1.0000 1900363 1579778341.90 151.5257 59.9968 32.0000 1.9943 1.9953 419.0645 419.3098 0.0367 -1.0000 -1.0000 1900425 1579778342.00 151.5028 59.9968 32.0000 1.9938 1.9948 418.8233 419.0684 0.0368 -1.0000 -1.0000 1900503 1579778342.10 151.5028 59.9968 32.0000 1.9939 1.9949 418.7593 419.0048 0.0367 -1.0000 -1.0000 1900566 1579778342.20 151.5028 59.9968 32.0000 1.9949 1.9958 418.8309 419.0763 0.0369 -1.0000 -1.0000 1900691 1579778342.30 151.5028 59.9968 32.0000 1.9951 1.9961 418.8497 419.0952 0.0368 -1.0000 -1.0000 1900769 1579778342.40 151.5028 59.9968 32.0000 1.9946 1.9956 418.8272 419.0725 0.0368 -1.0000 -1.0000 1900831 1579778342.50 151.4986 59.9968 32.0000 1.9949 1.9958 418.9867 419.2324 0.0368 -1.0000 -1.0000 1900894 1579778342.60 151.4934 59.9968 32.0000 1.9949 1.9959 419.1483 419.3935 0.0367 -1.0000 -1.0000 1900956 1579778342.70 151.4528 59.9968 32.0000 1.9953 1.9962 419.0602 419.3061 0.0369 -1.0000 -1.0000 1901019 1579778342.80 151.4528 59.9968 32.0000 1.9957 1.9966 419.0240 419.2701 0.0368 -1.0000 -1.0000 1901097 1579778342.90 151.4528 59.9968 32.0000 1.9956 1.9966 418.9851 419.2302 0.0368 -1.0000 -1.0000 1901160 1579778343.00 151.4528 59.9968 32.0000 1.9941 1.9951 418.7839 419.0294 0.0368 -1.0000 -1.0000 1901535 1579778343.10 151.4528 59.9968 32.0000 1.9944 1.9954 418.6742 418.9202 0.0369 -1.0000 -1.0000 1901597 1579778343.20 151.4677 59.9968 32.0000 1.9947 1.9957 418.4738 418.7193 0.0368 -1.0000 -1.0000 1901675 1579778343.30 151.4735 59.9968 32.0000 1.9955 1.9965 418.3278 418.5730 0.0368 -1.0000 -1.0000 1901738 1579778343.40 151.4735 59.9968 32.0000 1.9949 1.9958 418.2452 418.4907 0.0368 -1.0000 -1.0000 1901816 1579778343.50 151.4735 59.9968 32.0000 1.9941 1.9951 418.3497 418.5950 0.0368 -1.0000 -1.0000 1901878 1579778343.60 151.4735 59.9968 32.0000 1.9942 1.9952 418.4590 418.7037 0.0367 -1.0000 -1.0000 1902050 1579778343.70 151.4735 59.9968 32.0000 1.9943 1.9952 418.4724 418.7179 0.0368 -1.0000 -1.0000 1902113 1579778343.80 151.4949 59.9968 32.0000 1.9948 1.9957 418.4522 418.6973 0.0367 -1.0000 -1.0000 1902175 1579778343.90 151.5345 59.9968 32.0000 1.9958 1.9968 418.4433 418.6877 0.0366 -1.0000 -1.0000 1902238 1579778344.00 151.5345 59.9968 32.0000 1.9950 1.9960 418.4250 418.6689 0.0366 -1.0000 -1.0000 1902316 1579778344.10 151.5345 59.9968 32.0000 1.9940 1.9950 418.5493 418.7934 0.0366 -1.0000 -1.0000 1902550 1579778344.20 151.5345 59.9968 32.0000 1.9941 1.9950 418.5109 418.7552 0.0366 -1.0000 -1.0000 1902613 1579778344.30 151.5345 59.9968 32.0000 1.9947 1.9956 418.4470 418.6929 0.0368 -1.0000 -1.0000 1902675 1579778344.40 151.5345 59.9968 32.0000 1.9955 1.9965 418.2982 418.5424 0.0367 -1.0000 -1.0000 1902738 1579778344.50 151.5345 59.9968 32.0000 1.9956 1.9966 418.5120 418.7570 0.0367 -1.0000 -1.0000 1902800 1579778344.60 151.5345 59.9968 32.0000 1.9949 1.9958 418.6253 418.8694 0.0366 -1.0000 -1.0000 1903050 1579778344.70 151.6215 59.9968 32.0000 1.9943 1.9952 418.8495 419.0948 0.0367 -1.0000 -1.0000 1903113 1579778344.80 151.6215 59.9968 32.0000 1.9949 1.9958 418.8002 419.0458 0.0368 -1.0000 -1.0000 1903175 1579778344.90 151.5148 59.9966 32.0000 1.9945 1.9955 418.7387 418.9852 0.0368 -1.0000 -1.0000 1903238 1579778345.00 151.4602 59.9966 32.0000 1.9954 1.9963 418.5635 418.8082 0.0367 -1.0000 -1.0000 1903300 1579778345.10 151.4602 59.9966 32.0000 1.9950 1.9960 418.7700 419.0147 0.0366 -1.0000 -1.0000 1903550 1579778345.20 151.4602 59.9966 32.0000 1.9942 1.9952 418.7495 418.9950 0.0368 -1.0000 -1.0000 1903613 1579778345.30 151.4602 59.9966 32.0000 1.9941 1.9951 418.5707 418.8151 0.0366 -1.0000 -1.0000 1903675 1579778345.40 151.4602 59.9966 32.0000 1.9953 1.9963 418.4192 418.6637 0.0367 -1.0000 -1.0000 1903753 1579778345.50 151.5173 59.9966 32.0000 1.9957 1.9967 418.3332 418.5775 0.0367 -1.0000 -1.0000 1903816 1579778345.60 151.5173 59.9966 32.0000 1.9952 1.9962 418.4040 418.6487 0.0367 -1.0000 -1.0000 1904331 1579778345.70 151.5173 59.9966 32.0000 1.9942 1.9951 418.5411 418.7861 0.0367 -1.0000 -1.0000 1904410 1579778345.80 151.5173 59.9966 32.0000 1.9952 1.9962 418.4155 418.6599 0.0367 -1.0000 -1.0000 1904472 1579778345.90 151.5173 59.9966 32.0000 1.9956 1.9965 418.2868 418.5311 0.0366 -1.0000 -1.0000 1904550 1579778346.00 151.5173 59.9966 32.0000 1.9954 1.9964 418.3344 418.5785 0.0366 -1.0000 -1.0000 1904613 1579778346.10 151.5986 59.9966 32.0000 1.9948 1.9958 418.4282 418.6719 0.0366 -1.0000 -1.0000 1904800 1579778346.20 151.5986 59.9966 32.0000 1.9945 1.9955 418.3819 418.6266 0.0367 -1.0000 -1.0000 1904863 1579778346.30 151.5986 59.9966 32.0000 1.9947 1.9957 418.3111 418.5553 0.0366 -1.0000 -1.0000 1904941 1579778346.40 151.5986 59.9966 32.0000 1.9953 1.9963 418.1926 418.4365 0.0366 -1.0000 -1.0000 1905003 1579778346.50 151.5986 59.9966 32.0000 1.9944 1.9954 418.3038 418.5478 0.0366 -1.0000 -1.0000 1905066 1579778346.60 151.5257 59.9966 32.0000 1.9940 1.9950 418.5003 418.7439 0.0365 -1.0000 -1.0000 1905128 1579778346.70 151.5257 59.9966 32.0000 1.9944 1.9953 418.4886 418.7340 0.0368 -1.0000 -1.0000 1905206 1579778346.80 151.5257 59.9966 32.0000 1.9946 1.9956 418.3431 418.5877 0.0367 -1.0000 -1.0000 1905269 1579778346.90 151.5257 59.9966 32.0000 1.9956 1.9965 418.2670 418.5116 0.0367 -1.0000 -1.0000 1905331 1579778347.00 151.5257 59.9966 32.0000 1.9949 1.9958 418.2609 418.5054 0.0367 -1.0000 -1.0000 1905394 1579778347.10 151.5257 59.9966 32.0000 1.9933 1.9943 418.4721 418.7165 0.0366 -1.0000 -1.0000 1905456 1579778347.20 151.4244 59.9966 32.0000 1.9937 1.9947 418.4505 418.6950 0.0367 -1.0000 -1.0000 1905722 1579778347.30 151.4244 59.9966 32.0000 1.9943 1.9953 418.3707 418.6154 0.0367 -1.0000 -1.0000 1905785 1579778347.40 151.4244 59.9966 32.0000 1.9952 1.9962 418.2308 418.4758 0.0367 -1.0000 -1.0000 1905863 1579778347.50 151.4244 59.9966 32.0000 1.9938 1.9948 418.3886 418.6334 0.0367 -1.0000 -1.0000 1905925 1579778347.60 151.4244 59.9966 32.0000 1.9944 1.9953 418.4240 418.6683 0.0366 -1.0000 -1.0000 1905988 1579778347.70 151.4571 59.9966 32.0000 1.9953 1.9962 418.3629 418.6070 0.0366 -1.0000 -1.0000 1906175 1579778347.80 151.4601 59.9966 32.0000 1.9948 1.9958 418.3096 418.5538 0.0366 -1.0000 -1.0000 1906238 1579778347.90 151.4601 59.9966 32.0000 1.9947 1.9956 418.4047 418.6489 0.0366 -1.0000 -1.0000 1906300 1579778348.00 151.4601 59.9966 32.0000 1.9941 1.9951 418.4898 418.7337 0.0366 -1.0000 -1.0000 1906378 1579778348.10 151.4601 59.9966 32.0000 1.9943 1.9952 418.4739 418.7180 0.0366 -1.0000 -1.0000 1906441 1579778348.20 151.4601 59.9966 32.0000 1.9951 1.9961 418.3559 418.6002 0.0367 -1.0000 -1.0000 1906503 1579778348.30 151.5344 59.9966 32.0000 1.9959 1.9969 418.6519 418.8965 0.0367 -1.0000 -1.0000 1906566 1579778348.40 151.5766 59.9966 32.0000 1.9954 1.9963 418.9235 419.1680 0.0366 -1.0000 -1.0000 1906628 1579778348.50 151.5766 59.9966 32.0000 1.9944 1.9954 419.1071 419.3519 0.0366 -1.0000 -1.0000 1906691 1579778348.60 151.5766 59.9966 32.0000 1.9947 1.9957 419.2503 419.4952 0.0367 -1.0000 -1.0000 1906769 1579778348.70 151.5766 59.9966 32.0000 1.9950 1.9959 419.3375 419.5828 0.0367 -1.0000 -1.0000 1907456 1579778348.80 151.5733 59.9966 32.0000 1.9947 1.9957 419.7494 419.9958 0.0368 -1.0000 -1.0000 1907519 1579778348.90 151.5229 59.9966 32.0000 1.9940 1.9949 420.0232 420.2679 0.0365 -1.0000 -1.0000 1907581 1579778349.00 151.5229 59.9966 32.0000 1.9935 1.9945 419.7595 420.0043 0.0367 -1.0000 -1.0000 1907660 1579778349.10 151.5229 59.9966 32.0000 1.9946 1.9955 419.7406 419.9861 0.0367 -1.0000 -1.0000 1907722 1579778349.20 151.5229 59.9966 32.0000 1.9941 1.9950 419.7143 419.9599 0.0367 -1.0000 -1.0000 1907800 1579778349.30 151.5229 59.9966 32.0000 1.9947 1.9957 419.8068 420.0520 0.0366 -1.0000 -1.0000 1907863 1579778349.40 151.5229 59.9966 32.0000 1.9943 1.9952 419.9323 420.1782 0.0367 -1.0000 -1.0000 1907941 1579778349.50 151.5229 59.9966 32.0000 1.9940 1.9950 420.0434 420.2892 0.0368 -1.0000 -1.0000 1908004 1579778349.60 151.5229 59.9966 32.0000 1.9945 1.9954 419.9848 420.2305 0.0367 -1.0000 -1.0000 1908097 1579778349.70 151.5229 59.9966 32.0000 1.9950 1.9960 419.8549 420.1007 0.0367 -1.0000 -1.0000 1908175 1579778349.80 151.5229 59.9966 32.0000 1.9957 1.9967 419.5815 419.8265 0.0367 -1.0000 -1.0000 1908238 1579778349.90 151.5147 59.9966 32.0000 1.9938 1.9947 419.3646 419.6103 0.0368 -1.0000 -1.0000 1908300 1579778350.00 151.4655 59.9966 32.0000 1.9939 1.9949 419.1600 419.4060 0.0367 -1.0000 -1.0000 1908378 1579778350.10 151.4655 59.9966 32.0000 1.9953 1.9963 418.7617 419.0062 0.0367 -1.0000 -1.0000 1908441 1579778350.20 151.4655 59.9966 32.0000 1.9952 1.9962 418.5915 418.8374 0.0368 -1.0000 -1.0000 1908519 1579778350.30 151.4655 59.9966 32.0000 1.9957 1.9967 418.8226 419.0671 0.0367 -1.0000 -1.0000 1908597 1579778350.40 151.4655 59.9966 32.0000 1.9945 1.9955 418.8846 419.1292 0.0366 -1.0000 -1.0000 1908660 1579778350.50 151.6068 59.9966 32.0000 1.9948 1.9957 418.9552 419.2003 0.0367 -1.0000 -1.0000 1908722 1579778350.60 151.6115 59.9966 32.0000 1.9944 1.9954 418.9966 419.2416 0.0367 -1.0000 -1.0000 1908785 1579778350.70 151.6115 59.9966 32.0000 1.9954 1.9963 418.9858 419.2305 0.0366 -1.0000 -1.0000 1909019 1579778350.80 151.6115 59.9966 32.0000 1.9950 1.9960 418.9567 419.2011 0.0366 -1.0000 -1.0000 1909081 1579778350.90 151.6115 59.9966 32.0000 1.9945 1.9955 419.0967 419.3424 0.0367 -1.0000 -1.0000 1909160 1579778351.00 151.5998 59.9966 32.0000 1.9945 1.9955 419.0094 419.2542 0.0367 -1.0000 -1.0000 1909222 1579778351.10 151.5469 59.9966 32.0000 1.9949 1.9958 418.7125 418.9566 0.0366 -1.0000 -1.0000 1909285 1579778351.20 151.5469 59.9966 32.0000 1.9947 1.9956 418.5341 418.7781 0.0366 -1.0000 -1.0000 1909769 1579778351.30 151.5469 59.9966 32.0000 1.9947 1.9956 418.5067 418.7511 0.0366 -1.0000 -1.0000 1909832 1579778351.40 151.5469 59.9966 32.0000 1.9942 1.9951 418.5643 418.8086 0.0366 -1.0000 -1.0000 1909910 1579778351.50 151.5469 59.9966 32.0000 1.9941 1.9951 418.7186 418.9634 0.0366 -1.0000 -1.0000 1909972 1579778351.60 151.4304 59.9966 32.0000 1.9937 1.9946 418.6645 418.9091 0.0367 -1.0000 -1.0000 1910035 1579778351.70 151.4304 59.9966 32.0000 1.9943 1.9952 418.4556 418.6996 0.0366 -1.0000 -1.0000 1910113 1579778351.80 151.4304 59.9966 32.0000 1.9947 1.9957 418.4850 418.7292 0.0366 -1.0000 -1.0000 1910300 1579778351.90 151.4304 59.9966 32.0000 1.9937 1.9946 418.6517 418.8962 0.0366 -1.0000 -1.0000 1910363 1579778352.00 151.4304 59.9966 32.0000 1.9938 1.9947 418.7572 419.0016 0.0366 -1.0000 -1.0000 1910425 1579778352.10 151.4304 59.9966 32.0000 1.9955 1.9965 418.5758 418.8198 0.0366 -1.0000 -1.0000 1910488 1579778352.20 151.4304 59.9966 32.0000 1.9949 1.9959 418.4060 418.6504 0.0367 -1.0000 -1.0000 1910550 1579778352.30 151.4304 59.9966 32.0000 1.9950 1.9959 418.5506 418.7960 0.0367 -1.0000 -1.0000 1910769 1579778352.40 151.4304 59.9966 32.0000 1.9947 1.9957 418.6391 418.8834 0.0366 -1.0000 -1.0000 1910831 1579778352.50 151.4304 59.9966 32.0000 1.9948 1.9958 418.9554 419.2001 0.0366 -1.0000 -1.0000 1910910 1579778352.60 151.4304 59.9966 32.0000 1.9950 1.9960 419.0269 419.2707 0.0366 -1.0000 -1.0000 1910972 1579778352.70 151.4784 59.9966 32.0000 1.9951 1.9960 419.0906 419.3359 0.0367 -1.0000 -1.0000 1911035 1579778352.80 151.5336 59.9966 32.0000 1.9957 1.9966 419.2319 419.4764 0.0366 -1.0000 -1.0000 1911425 1579778352.90 151.5336 59.9966 32.0000 1.9954 1.9964 419.1992 419.4430 0.0365 -1.0000 -1.0000 1911488 1579778353.00 151.5336 59.9966 32.0000 1.9953 1.9963 419.2920 419.5370 0.0367 -1.0000 -1.0000 1911550 1579778353.10 151.5336 59.9966 32.0000 1.9950 1.9960 419.1362 419.3811 0.0366 -1.0000 -1.0000 1911629 1579778353.20 151.5336 59.9966 32.0000 1.9949 1.9958 419.0748 419.3200 0.0367 -1.0000 -1.0000 1911691 1579778353.30 151.5916 59.9966 32.0000 1.9953 1.9963 419.1292 419.3745 0.0367 -1.0000 -1.0000 1911754 1579778353.40 151.5916 59.9966 32.0000 1.9942 1.9951 419.3285 419.5729 0.0365 -1.0000 -1.0000 1911831 1579778353.50 151.5916 59.9966 32.0000 1.9950 1.9960 419.3020 419.5479 0.0368 -1.0000 -1.0000 1911894 1579778353.60 151.5916 59.9966 32.0000 1.9949 1.9959 419.2430 419.4890 0.0368 -1.0000 -1.0000 1911956 1579778353.70 151.5916 59.9966 32.0000 1.9950 1.9959 419.1432 419.3880 0.0366 -1.0000 -1.0000 1912035 1579778353.80 151.5916 59.9966 32.0000 1.9941 1.9951 419.3085 419.5528 0.0366 -1.0000 -1.0000 1912769 1579778353.90 151.4598 59.9966 32.0000 1.9943 1.9953 419.2811 419.5258 0.0367 -1.0000 -1.0000 1912831 1579778354.00 151.4598 59.9966 32.0000 1.9941 1.9950 419.3378 419.5838 0.0368 -1.0000 -1.0000 1912910 1579778354.10 151.4598 59.9966 32.0000 1.9949 1.9959 419.1557 419.4008 0.0367 -1.0000 -1.0000 1912972 1579778354.20 151.4598 59.9966 32.0000 1.9945 1.9955 419.1654 419.4106 0.0367 -1.0000 -1.0000 1913035 1579778354.30 151.4598 59.9966 32.0000 1.9931 1.9941 419.3366 419.5825 0.0368 -1.0000 -1.0000 1913113 1579778354.40 151.4512 59.9966 32.0000 1.9938 1.9948 419.3229 419.5682 0.0367 -1.0000 -1.0000 1913175 1579778354.50 151.4512 59.9966 32.0000 1.9951 1.9960 419.2217 419.4662 0.0366 -1.0000 -1.0000 1913238 1579778354.60 151.4512 59.9966 32.0000 1.9957 1.9966 419.1516 419.3972 0.0368 -1.0000 -1.0000 1913300 1579778354.70 151.4512 59.9966 32.0000 1.9953 1.9963 419.1292 419.3742 0.0367 -1.0000 -1.0000 1913363 1579778354.80 151.4512 59.9966 32.0000 1.9938 1.9948 419.2819 419.5272 0.0366 -1.0000 -1.0000 1913441 1579778354.90 151.4496 59.9969 32.0000 1.9939 1.9949 419.3262 419.5702 0.0365 -1.0000 -1.0000 1913504 1579778355.00 151.4492 59.9970 32.0000 1.9942 1.9952 419.4063 419.6510 0.0366 -1.0000 -1.0000 1913566 1579778355.10 151.4492 59.9970 32.0000 1.9940 1.9950 419.3027 419.5476 0.0367 -1.0000 -1.0000 1913629 1579778355.20 151.4492 59.9970 32.0000 1.9948 1.9957 419.1543 419.3984 0.0365 -1.0000 -1.0000 1913706 1579778355.30 151.4492 59.9970 32.0000 1.9942 1.9952 419.4087 419.6542 0.0367 -1.0000 -1.0000 1913769 1579778355.40 151.4492 59.9970 32.0000 1.9949 1.9958 419.4227 419.6672 0.0366 -1.0000 -1.0000 1913847 1579778355.50 151.5052 59.9970 32.0000 1.9947 1.9956 419.3307 419.5758 0.0367 -1.0000 -1.0000 1913910 1579778355.60 151.5052 59.9970 32.0000 1.9956 1.9965 419.2158 419.4608 0.0367 -1.0000 -1.0000 1913972 1579778355.70 151.5052 59.9970 32.0000 1.9943 1.9953 419.1825 419.4279 0.0367 -1.0000 -1.0000 1914035 1579778355.80 151.5052 59.9970 32.0000 1.9946 1.9955 419.1475 419.3922 0.0367 -1.0000 -1.0000 1914894 1579778355.90 151.5052 59.9970 32.0000 1.9941 1.9950 419.2296 419.4741 0.0366 -1.0000 -1.0000 1914956 1579778356.00 151.5063 59.9970 32.0000 1.9947 1.9957 419.2339 419.4785 0.0366 -1.0000 -1.0000 1915035 1579778356.10 151.5096 59.9970 32.0000 1.9944 1.9954 419.1927 419.4374 0.0366 -1.0000 -1.0000 1915097 1579778356.20 151.5096 59.9970 32.0000 1.9946 1.9955 419.4347 419.6797 0.0366 -1.0000 -1.0000 1915160 1579778356.30 151.5096 59.9970 32.0000 1.9939 1.9949 419.3114 419.5560 0.0367 -1.0000 -1.0000 1915238 1579778356.40 151.5096 59.9970 32.0000 1.9948 1.9957 419.3149 419.5599 0.0366 -1.0000 -1.0000 1915300 1579778356.50 151.5096 59.9970 32.0000 1.9949 1.9959 419.1693 419.4142 0.0367 -1.0000 -1.0000 1915363 1579778356.60 151.4817 59.9970 32.0000 1.9947 1.9957 419.1497 419.3953 0.0368 -1.0000 -1.0000 1915441 1579778356.70 151.4814 59.9970 32.0000 1.9943 1.9953 419.1956 419.4403 0.0365 -1.0000 -1.0000 1915504 1579778356.80 151.4814 59.9970 32.0000 1.9938 1.9948 419.2516 419.4962 0.0366 -1.0000 -1.0000 1915566 1579778356.90 151.4814 59.9970 32.0000 1.9940 1.9949 419.0854 419.3308 0.0368 -1.0000 -1.0000 1915644 1579778357.00 151.4814 59.9970 32.0000 1.9948 1.9957 418.8810 419.1253 0.0365 -1.0000 -1.0000 1915706 1579778357.10 151.4814 59.9970 32.0000 1.9943 1.9953 418.8864 419.1311 0.0367 -1.0000 -1.0000 1915769 1579778357.20 151.4814 59.9970 32.0000 1.9940 1.9950 418.8909 419.1363 0.0367 -1.0000 -1.0000 1915832 1579778357.30 151.4877 59.9970 32.0000 1.9943 1.9953 418.8981 419.1429 0.0367 -1.0000 -1.0000 1915894 1579778357.40 151.4877 59.9970 32.0000 1.9949 1.9959 419.0233 419.2679 0.0366 -1.0000 -1.0000 1916035 1579778357.50 151.4877 59.9970 32.0000 1.9953 1.9963 419.0512 419.2961 0.0367 -1.0000 -1.0000 1916097 1579778357.60 151.5895 59.9970 32.0000 1.9945 1.9954 419.1689 419.4144 0.0367 -1.0000 -1.0000 1916160 1579778357.70 151.5895 59.9970 32.0000 1.9940 1.9949 419.1497 419.3948 0.0367 -1.0000 -1.0000 1916238 1579778357.80 151.5895 59.9970 32.0000 1.9951 1.9960 418.9614 419.2065 0.0367 -1.0000 -1.0000 1916300 1579778357.90 151.5895 59.9970 32.0000 1.9951 1.9961 418.9763 419.2217 0.0367 -1.0000 -1.0000 1916363 1579778358.00 151.5895 59.9970 32.0000 1.9952 1.9962 419.2508 419.4966 0.0368 -1.0000 -1.0000 1916425 1579778358.10 151.5895 59.9970 32.0000 1.9940 1.9950 419.5557 419.8014 0.0367 -1.0000 -1.0000 1916503 1579778358.20 151.5895 59.9970 32.0000 1.9950 1.9960 419.4652 419.7101 0.0366 -1.0000 -1.0000 1916566 1579778358.30 151.5895 59.9970 32.0000 1.9949 1.9958 419.3496 419.5949 0.0367 -1.0000 -1.0000 1916628 1579778358.40 151.5895 59.9970 32.0000 1.9947 1.9957 419.4240 419.6694 0.0367 -1.0000 -1.0000 1916816 1579778358.50 151.5895 59.9970 32.0000 1.9941 1.9951 419.6555 419.9008 0.0367 -1.0000 -1.0000 1916878 1579778358.60 151.4912 59.9970 32.0000 1.9949 1.9958 419.5586 419.8038 0.0367 -1.0000 -1.0000 1916956 1579778358.70 151.4912 59.9970 32.0000 1.9951 1.9960 419.5225 419.7678 0.0367 -1.0000 -1.0000 1917019 1579778358.80 151.4912 59.9970 32.0000 1.9945 1.9955 419.5884 419.8333 0.0366 -1.0000 -1.0000 1917066 1579778358.90 151.4912 59.9970 32.0000 1.9945 1.9954 419.6627 419.9082 0.0367 -1.0000 -1.0000 1917175 1579778359.00 151.4912 59.9970 32.0000 1.9941 1.9951 419.8443 420.0894 0.0367 -1.0000 -1.0000 1917238 1579778359.10 151.4253 59.9970 32.0000 1.9951 1.9961 419.7933 420.0393 0.0368 -1.0000 -1.0000 1917300 1579778359.20 151.4253 59.9970 32.0000 1.9949 1.9959 419.5248 419.7709 0.0368 -1.0000 -1.0000 1917378 1579778359.30 151.4253 59.9970 32.0000 1.9950 1.9959 419.4856 419.7315 0.0368 -1.0000 -1.0000 1917441 1579778359.40 151.4253 59.9970 32.0000 1.9952 1.9961 419.4567 419.7019 0.0367 -1.0000 -1.0000 1917832 1579778359.50 151.4253 59.9970 32.0000 1.9942 1.9952 419.6491 419.8947 0.0367 -1.0000 -1.0000 1917894 1579778359.60 151.4672 59.9971 32.0000 1.9949 1.9959 419.8283 420.0733 0.0366 -1.0000 -1.0000 1917956 1579778359.70 151.5338 59.9972 32.0000 1.9951 1.9961 419.6781 419.9228 0.0366 -1.0000 -1.0000 1918035 1579778359.80 151.5338 59.9972 32.0000 1.9953 1.9963 419.6348 419.8796 0.0366 -1.0000 -1.0000 1918097 1579778359.90 151.5338 59.9972 32.0000 1.9940 1.9950 419.7634 420.0089 0.0367 -1.0000 -1.0000 1918972 1579778360.00 151.5338 59.9972 32.0000 1.9947 1.9957 419.9226 420.1684 0.0367 -1.0000 -1.0000 1919050 1579778360.10 151.5338 59.9972 32.0000 1.9945 1.9955 419.7604 420.0060 0.0367 -1.0000 -1.0000 1919113 1579778360.20 151.5322 59.9972 32.0000 1.9956 1.9966 419.6511 419.8973 0.0368 -1.0000 -1.0000 1919175 1579778360.30 151.5322 59.9972 32.0000 1.9949 1.9959 419.6524 419.8984 0.0368 -1.0000 -1.0000 1919253 1579778360.40 151.5322 59.9972 32.0000 1.9943 1.9953 419.5859 419.8311 0.0367 -1.0000 -1.0000 1919316 1579778360.50 151.5322 59.9972 32.0000 1.9938 1.9948 419.6253 419.8712 0.0368 -1.0000 -1.0000 1919378 1579778360.60 151.5322 59.9972 32.0000 1.9940 1.9950 419.6637 419.9098 0.0368 -1.0000 -1.0000 1919441 1579778360.70 151.4850 59.9972 32.0000 1.9942 1.9952 419.6396 419.8853 0.0367 -1.0000 -1.0000 1919503 1579778360.80 151.4561 59.9972 32.0000 1.9952 1.9962 419.6446 419.8905 0.0368 -1.0000 -1.0000 1919566 1579778360.90 151.4561 59.9972 32.0000 1.9944 1.9954 419.6186 419.8643 0.0367 -1.0000 -1.0000 1919644 1579778361.00 151.4561 59.9972 32.0000 1.9943 1.9953 419.5271 419.7717 0.0366 -1.0000 -1.0000 1919706 1579778361.10 151.4561 59.9972 32.0000 1.9941 1.9951 419.3265 419.5714 0.0367 -1.0000 -1.0000 1919769 1579778361.20 151.4561 59.9972 32.0000 1.9949 1.9959 418.9543 419.1994 0.0367 -1.0000 -1.0000 1919847 1579778361.30 151.5711 59.9972 32.0000 1.9949 1.9959 418.8769 419.1220 0.0367 -1.0000 -1.0000 1919910 1579778361.40 151.5711 59.9972 32.0000 1.9949 1.9959 418.9978 419.2433 0.0368 -1.0000 -1.0000 1919988 1579778361.50 151.5711 59.9972 32.0000 1.9946 1.9955 419.2317 419.4765 0.0367 -1.0000 -1.0000 1920222 1579778361.60 151.5711 59.9972 32.0000 1.9947 1.9957 419.4922 419.7386 0.0369 -1.0000 -1.0000 1920285 1579778361.70 151.5711 59.9972 32.0000 1.9952 1.9962 419.3068 419.5531 0.0368 -1.0000 -1.0000 1920363 1579778361.80 151.5711 59.9972 32.0000 1.9957 1.9967 419.1748 419.4203 0.0367 -1.0000 -1.0000 1920425 1579778361.90 151.5711 59.9972 32.0000 1.9946 1.9955 419.2558 419.5002 0.0366 -1.0000 -1.0000 1920488 1579778362.00 151.5711 59.9972 32.0000 1.9948 1.9957 419.2946 419.5403 0.0368 -1.0000 -1.0000 1920738 1579778362.10 151.5711 59.9972 32.0000 1.9951 1.9961 419.1361 419.3817 0.0367 -1.0000 -1.0000 1920800 1579778362.20 151.5711 59.9972 32.0000 1.9954 1.9964 419.0134 419.2583 0.0367 -1.0000 -1.0000 1920878 1579778362.30 151.5711 59.9972 32.0000 1.9949 1.9959 419.0524 419.2977 0.0367 -1.0000 -1.0000 1920941 1579778362.40 151.5641 59.9972 32.0000 1.9944 1.9954 419.0301 419.2756 0.0368 -1.0000 -1.0000 1921003 1579778362.50 151.5641 59.9972 32.0000 1.9944 1.9954 418.9689 419.2141 0.0367 -1.0000 -1.0000 1921456 1579778362.60 151.5641 59.9972 32.0000 1.9944 1.9953 418.8027 419.0484 0.0368 -1.0000 -1.0000 1921519 1579778362.70 151.5641 59.9972 32.0000 1.9955 1.9965 418.5758 418.8211 0.0368 -1.0000 -1.0000 1921581 1579778362.80 151.5641 59.9972 32.0000 1.9942 1.9951 418.4693 418.7155 0.0369 -1.0000 -1.0000 1921644 1579778362.90 151.5630 59.9972 32.0000 1.9946 1.9955 418.4688 418.7146 0.0369 -1.0000 -1.0000 1921722 1579778363.00 151.5258 59.9972 32.0000 1.9939 1.9948 418.6289 418.8740 0.0367 -1.0000 -1.0000 1921785 1579778363.10 151.5258 59.9972 32.0000 1.9949 1.9959 418.3813 418.6263 0.0367 -1.0000 -1.0000 1921847 1579778363.20 151.5258 59.9972 32.0000 1.9954 1.9963 418.4434 418.6883 0.0367 -1.0000 -1.0000 1921925 1579778363.30 151.5258 59.9972 32.0000 1.9948 1.9958 418.4625 418.7075 0.0367 -1.0000 -1.0000 1921988 1579778363.40 151.5258 59.9972 32.0000 1.9944 1.9953 418.6785 418.9238 0.0368 -1.0000 -1.0000 1922050 1579778363.50 151.4504 59.9972 32.0000 1.9941 1.9951 418.6571 418.9029 0.0368 -1.0000 -1.0000 1922285 1579778363.60 151.4504 59.9972 32.0000 1.9954 1.9963 418.6127 418.8571 0.0366 -1.0000 -1.0000 1922347 1579778363.70 151.4504 59.9972 32.0000 1.9953 1.9962 418.4666 418.7121 0.0368 -1.0000 -1.0000 1922425 1579778363.80 151.4504 59.9972 32.0000 1.9940 1.9949 418.4314 418.6767 0.0368 -1.0000 -1.0000 1922488 1579778363.90 151.4504 59.9972 32.0000 1.9942 1.9951 418.5827 418.8281 0.0368 -1.0000 -1.0000 1922550 1579778364.00 151.4606 59.9972 32.0000 1.9939 1.9949 418.5498 418.7956 0.0368 -1.0000 -1.0000 1922628 1579778364.10 151.5073 59.9972 32.0000 1.9941 1.9950 418.6102 418.8558 0.0369 -1.0000 -1.0000 1922691 1579778364.20 151.5073 59.9972 32.0000 1.9943 1.9953 418.4019 418.6480 0.0369 -1.0000 -1.0000 1922753 1579778364.30 151.5073 59.9972 32.0000 1.9952 1.9962 418.4358 418.6805 0.0367 -1.0000 -1.0000 1922816 1579778364.40 151.5073 59.9972 32.0000 1.9941 1.9951 418.6244 418.8700 0.0368 -1.0000 -1.0000 1922878 1579778364.50 151.5073 59.9972 32.0000 1.9943 1.9953 418.5478 418.7933 0.0368 -1.0000 -1.0000 1923191 1579778364.60 151.5073 59.9972 32.0000 1.9950 1.9960 418.4745 418.7196 0.0368 -1.0000 -1.0000 1923269 1579778364.70 151.5785 59.9973 32.0000 1.9949 1.9959 418.3238 418.5687 0.0367 -1.0000 -1.0000 1923331 1579778364.80 151.5785 59.9973 32.0000 1.9946 1.9955 418.3662 418.6117 0.0368 -1.0000 -1.0000 1923394 1579778364.90 151.5785 59.9973 32.0000 1.9942 1.9952 418.4459 418.6919 0.0369 -1.0000 -1.0000 1923472 1579778365.00 151.5785 59.9973 32.0000 1.9943 1.9953 418.5316 418.7771 0.0368 -1.0000 -1.0000 1923535 1579778365.10 151.5785 59.9973 32.0000 1.9943 1.9952 418.4804 418.7258 0.0368 -1.0000 -1.0000 1923706 1579778365.20 151.5785 59.9973 32.0000 1.9943 1.9952 418.5480 418.7938 0.0369 -1.0000 -1.0000 1923769 1579778365.30 151.4895 59.9973 32.0000 1.9943 1.9953 418.6756 418.9210 0.0367 -1.0000 -1.0000 1923832 1579778365.40 151.4287 59.9973 32.0000 1.9937 1.9947 419.0179 419.2632 0.0368 -1.0000 -1.0000 1923910 1579778365.50 151.4287 59.9973 32.0000 1.9943 1.9953 419.1879 419.4340 0.0368 -1.0000 -1.0000 1923972 1579778365.60 151.4287 59.9973 32.0000 1.9948 1.9957 419.2940 419.5397 0.0368 -1.0000 -1.0000 1924300 1579778365.70 151.4287 59.9973 32.0000 1.9953 1.9963 419.1553 419.4010 0.0368 -1.0000 -1.0000 1924378 1579778365.80 151.4287 59.9973 32.0000 1.9951 1.9961 419.1416 419.3874 0.0368 -1.0000 -1.0000 1924441 1579778365.90 151.4401 59.9973 32.0000 1.9943 1.9952 419.1374 419.3823 0.0367 -1.0000 -1.0000 1924503 1579778366.00 151.4401 59.9973 32.0000 1.9947 1.9957 419.2331 419.4796 0.0369 -1.0000 -1.0000 1924566 1579778366.10 151.4401 59.9973 32.0000 1.9945 1.9954 419.1996 419.4459 0.0369 -1.0000 -1.0000 1924894 1579778366.20 151.4401 59.9973 32.0000 1.9945 1.9955 419.1440 419.3901 0.0368 -1.0000 -1.0000 1924956 1579778366.30 151.4401 59.9973 32.0000 1.9957 1.9966 419.1298 419.3757 0.0368 -1.0000 -1.0000 1925035 1579778366.40 151.5089 59.9973 32.0000 1.9952 1.9962 419.2807 419.5270 0.0369 -1.0000 -1.0000 1925097 1579778366.50 151.5219 59.9973 32.0000 1.9941 1.9951 419.3925 419.6387 0.0368 -1.0000 -1.0000 1925160 1579778366.60 151.5219 59.9973 32.0000 1.9948 1.9957 419.2823 419.5294 0.0369 -1.0000 -1.0000 1925300 1579778366.70 151.5219 59.9973 32.0000 1.9952 1.9962 419.1303 419.3770 0.0370 -1.0000 -1.0000 1925363 1579778366.80 151.5219 59.9973 32.0000 1.9948 1.9957 419.1252 419.3703 0.0367 -1.0000 -1.0000 1925425 1579778366.90 151.5219 59.9973 32.0000 1.9938 1.9948 419.1245 419.3718 0.0370 -1.0000 -1.0000 1925488 1579778367.00 151.5219 59.9973 32.0000 1.9942 1.9952 419.0232 419.2696 0.0368 -1.0000 -1.0000 1925550 1579778367.10 151.5229 59.9973 32.0000 1.9945 1.9955 418.7305 418.9779 0.0370 -1.0000 -1.0000 1925785 1579778367.20 151.5229 59.9973 32.0000 1.9945 1.9955 418.5513 418.7976 0.0370 -1.0000 -1.0000 1925863 1579778367.30 151.5229 59.9973 32.0000 1.9944 1.9954 418.4538 418.7006 0.0370 -1.0000 -1.0000 1925925 1579778367.40 151.5229 59.9973 32.0000 1.9943 1.9952 418.6508 418.8957 0.0367 -1.0000 -1.0000 1925988 1579778367.50 151.5229 59.9973 32.0000 1.9943 1.9952 418.5963 418.8422 0.0369 -1.0000 -1.0000 1926050 1579778367.60 151.5130 59.9973 32.0000 1.9949 1.9959 418.3440 418.5908 0.0371 -1.0000 -1.0000 1926206 1579778367.70 151.4093 59.9973 32.0000 1.9941 1.9951 418.4586 418.7055 0.0370 -1.0000 -1.0000 1926285 1579778367.80 151.4093 59.9973 32.0000 1.9943 1.9953 418.6900 418.9361 0.0369 -1.0000 -1.0000 1926347 1579778367.90 151.4093 59.9973 32.0000 1.9937 1.9946 418.8978 419.1439 0.0368 -1.0000 -1.0000 1926410 1579778368.00 151.4093 59.9973 32.0000 1.9944 1.9954 418.7595 419.0055 0.0369 -1.0000 -1.0000 1926472 1579778368.10 151.4093 59.9973 32.0000 1.9953 1.9962 418.6097 418.8558 0.0369 -1.0000 -1.0000 1926550 1579778368.20 151.4880 59.9973 32.0000 1.9952 1.9962 418.6229 418.8697 0.0370 -1.0000 -1.0000 1926613 1579778368.30 151.4880 59.9973 32.0000 1.9950 1.9960 418.8118 419.0584 0.0369 -1.0000 -1.0000 1926691 1579778368.40 151.4880 59.9973 32.0000 1.9939 1.9948 418.8736 419.1199 0.0369 -1.0000 -1.0000 1926753 1579778368.50 151.4880 59.9973 32.0000 1.9945 1.9955 418.8085 419.0549 0.0369 -1.0000 -1.0000 1926816 1579778368.60 151.4880 59.9973 32.0000 1.9949 1.9958 418.7662 419.0123 0.0369 -1.0000 -1.0000 1927316 1579778368.70 151.5102 59.9973 32.0000 1.9944 1.9954 418.8278 419.0744 0.0369 -1.0000 -1.0000 1927378 1579778368.80 151.5916 59.9973 32.0000 1.9938 1.9948 419.0268 419.2728 0.0368 -1.0000 -1.0000 1927441 1579778368.90 151.5916 59.9973 32.0000 1.9953 1.9963 419.0577 419.3042 0.0369 -1.0000 -1.0000 1927519 1579778369.00 151.5916 59.9973 32.0000 1.9949 1.9959 418.9284 419.1750 0.0370 -1.0000 -1.0000 1927581 1579778369.10 151.5916 59.9973 32.0000 1.9949 1.9959 418.7012 418.9485 0.0370 -1.0000 -1.0000 1927644 1579778369.20 151.5916 59.9973 32.0000 1.9949 1.9958 418.7565 419.0032 0.0369 -1.0000 -1.0000 1927722 1579778369.30 151.5852 59.9973 32.0000 1.9945 1.9954 418.8148 419.0611 0.0369 -1.0000 -1.0000 1927769 1579778369.40 151.5584 59.9973 32.0000 1.9937 1.9947 418.8176 419.0647 0.0370 -1.0000 -1.0000 1927847 1579778369.50 151.5584 59.9973 32.0000 1.9940 1.9950 418.9050 419.1524 0.0370 -1.0000 -1.0000 1927910 1579778369.60 151.5584 59.9973 32.0000 1.9945 1.9955 418.8150 419.0621 0.0371 -1.0000 -1.0000 1928222 1579778369.70 151.5584 59.9973 32.0000 1.9950 1.9960 418.7339 418.9810 0.0370 -1.0000 -1.0000 1928300 1579778369.80 151.5584 59.9973 32.0000 1.9939 1.9949 418.8519 419.0994 0.0371 -1.0000 -1.0000 1928363 1579778369.90 151.5104 59.9975 32.0000 1.9940 1.9950 419.0843 419.3325 0.0372 -1.0000 -1.0000 1928425 1579778370.00 151.5104 59.9975 32.0000 1.9942 1.9952 419.5107 419.7574 0.0369 -1.0000 -1.0000 1928503 1579778370.10 151.5104 59.9975 32.0000 1.9952 1.9961 419.3009 419.5480 0.0371 -1.0000 -1.0000 1928566 1579778370.20 151.5104 59.9975 32.0000 1.9949 1.9959 418.9884 419.2355 0.0369 -1.0000 -1.0000 1929097 1579778370.30 151.5104 59.9975 32.0000 1.9944 1.9953 419.0903 419.3380 0.0371 -1.0000 -1.0000 1929175 1579778370.40 151.5104 59.9975 32.0000 1.9939 1.9949 419.3809 419.6278 0.0369 -1.0000 -1.0000 1929238 1579778370.50 151.5104 59.9975 32.0000 1.9948 1.9958 419.3469 419.5940 0.0370 -1.0000 -1.0000 1929300 1579778370.60 151.5104 59.9975 32.0000 1.9962 1.9971 419.1069 419.3530 0.0369 -1.0000 -1.0000 1929363 1579778370.70 151.5104 59.9975 32.0000 1.9956 1.9966 418.9112 419.1583 0.0370 -1.0000 -1.0000 1929425 1579778370.80 151.5104 59.9975 32.0000 1.9943 1.9952 418.8857 419.1326 0.0370 -1.0000 -1.0000 1929488 1579778370.90 151.5104 59.9975 32.0000 1.9945 1.9954 418.8561 419.1034 0.0371 -1.0000 -1.0000 1929566 1579778371.00 151.5490 59.9975 32.0000 1.9949 1.9959 418.7075 418.9548 0.0371 -1.0000 -1.0000 1929629 1579778371.10 151.5747 59.9975 32.0000 1.9958 1.9968 418.5551 418.8025 0.0371 -1.0000 -1.0000 1929691 1579778371.20 151.5747 59.9975 32.0000 1.9943 1.9953 418.6273 418.8748 0.0371 -1.0000 -1.0000 1929785 1579778371.30 151.5747 59.9975 32.0000 1.9944 1.9954 418.6373 418.8848 0.0371 -1.0000 -1.0000 1929847 1579778371.40 151.5747 59.9975 32.0000 1.9943 1.9953 418.4906 418.7380 0.0371 -1.0000 -1.0000 1929925 1579778371.50 151.5747 59.9975 32.0000 1.9952 1.9961 418.3302 418.5773 0.0371 -1.0000 -1.0000 1929988 1579778371.60 151.4324 59.9975 32.0000 1.9954 1.9964 418.3568 418.6037 0.0370 -1.0000 -1.0000 1930050 1579778371.70 151.4257 59.9975 32.0000 1.9940 1.9950 418.3787 418.6260 0.0371 -1.0000 -1.0000 1930238 1579778371.80 151.4257 59.9975 32.0000 1.9940 1.9950 418.4969 418.7436 0.0370 -1.0000 -1.0000 1930300 1579778371.90 151.4257 59.9975 32.0000 1.9939 1.9949 418.5528 418.8002 0.0371 -1.0000 -1.0000 1930363 1579778372.00 151.4257 59.9975 32.0000 1.9952 1.9962 418.5895 418.8370 0.0371 -1.0000 -1.0000 1930441 1579778372.10 151.4257 59.9975 32.0000 1.9949 1.9958 418.7752 419.0226 0.0371 -1.0000 -1.0000 1930503 1579778372.20 151.4257 59.9975 32.0000 1.9946 1.9956 419.2522 419.5001 0.0372 -1.0000 -1.0000 1930566 1579778372.30 151.4257 59.9975 32.0000 1.9942 1.9951 419.4399 419.6877 0.0370 -1.0000 -1.0000 1930628 1579778372.40 151.4257 59.9975 32.0000 1.9953 1.9963 419.1242 419.3714 0.0370 -1.0000 -1.0000 1930691 1579778372.50 151.4257 59.9975 32.0000 1.9948 1.9957 418.8567 419.1031 0.0369 -1.0000 -1.0000 1930753 1579778372.60 151.4257 59.9975 32.0000 1.9953 1.9962 418.7465 418.9929 0.0370 -1.0000 -1.0000 1930831 1579778372.70 151.4340 59.9975 32.0000 1.9950 1.9960 418.7977 419.0451 0.0371 -1.0000 -1.0000 1931581 1579778372.80 151.6260 59.9975 32.0000 1.9948 1.9957 418.9263 419.1738 0.0371 -1.0000 -1.0000 1931644 1579778372.90 151.6260 59.9975 32.0000 1.9948 1.9958 418.7027 418.9504 0.0371 -1.0000 -1.0000 1931706 1579778373.00 151.6260 59.9975 32.0000 1.9948 1.9958 418.3989 418.6455 0.0370 -1.0000 -1.0000 1931769 1579778373.10 151.6260 59.9975 32.0000 1.9951 1.9960 418.5324 418.7793 0.0370 -1.0000 -1.0000 1931832 1579778373.20 151.6260 59.9975 32.0000 1.9942 1.9952 418.6232 418.8697 0.0370 -1.0000 -1.0000 1931910 1579778373.30 151.6260 59.9975 32.0000 1.9946 1.9956 418.6902 418.9373 0.0371 -1.0000 -1.0000 1931972 1579778373.40 151.5559 59.9975 32.0000 1.9952 1.9962 418.8079 419.0562 0.0372 -1.0000 -1.0000 1932050 1579778373.50 151.5559 59.9975 32.0000 1.9940 1.9950 418.9760 419.2236 0.0371 -1.0000 -1.0000 1932113 1579778373.60 151.5559 59.9975 32.0000 1.9939 1.9949 419.2040 419.4521 0.0371 -1.0000 -1.0000 1932175 1579778373.70 151.5559 59.9975 32.0000 1.9939 1.9949 419.3102 419.5576 0.0371 -1.0000 -1.0000 1932316 1579778373.80 151.5559 59.9975 32.0000 1.9944 1.9954 419.3563 419.6046 0.0372 -1.0000 -1.0000 1932378 1579778373.90 151.5119 59.9975 32.0000 1.9951 1.9961 419.0541 419.3009 0.0370 -1.0000 -1.0000 1932441 1579778374.00 151.4715 59.9975 32.0000 1.9951 1.9961 418.9065 419.1535 0.0370 -1.0000 -1.0000 1932519 1579778374.10 151.4715 59.9975 32.0000 1.9947 1.9957 418.9761 419.2233 0.0370 -1.0000 -1.0000 1932581 1579778374.20 151.4715 59.9975 32.0000 1.9942 1.9952 418.8032 419.0502 0.0371 -1.0000 -1.0000 1932816 1579778374.30 151.4715 59.9975 32.0000 1.9952 1.9962 418.6876 418.9353 0.0371 -1.0000 -1.0000 1932878 1579778374.40 151.4715 59.9975 32.0000 1.9948 1.9958 418.5034 418.7509 0.0372 -1.0000 -1.0000 1932941 1579778374.50 151.4715 59.9975 32.0000 1.9954 1.9964 418.6350 418.8812 0.0370 -1.0000 -1.0000 1933003 1579778374.60 151.4715 59.9975 32.0000 1.9954 1.9964 419.2609 419.5085 0.0371 -1.0000 -1.0000 1933081 1579778374.70 151.4715 59.9975 32.0000 1.9945 1.9955 419.5870 419.8358 0.0373 -1.0000 -1.0000 1933566 1579778374.80 151.4715 59.9975 32.0000 1.9950 1.9960 419.5067 419.7541 0.0370 -1.0000 -1.0000 1933629 1579778374.90 151.4715 59.9975 32.0000 1.9955 1.9965 419.2245 419.4722 0.0371 -1.0000 -1.0000 1933706 1579778375.00 151.5171 59.9973 32.0000 1.9955 1.9965 419.2581 419.5057 0.0371 -1.0000 -1.0000 1933769 1579778375.10 151.5185 59.9973 32.0000 1.9951 1.9961 419.3762 419.6257 0.0372 -1.0000 -1.0000 1933832 1579778375.20 151.5185 59.9973 32.0000 1.9943 1.9952 419.4607 419.7082 0.0370 -1.0000 -1.0000 1934066 1579778375.30 151.5185 59.9973 32.0000 1.9952 1.9962 419.2855 419.5334 0.0371 -1.0000 -1.0000 1934129 1579778375.40 151.5185 59.9973 32.0000 1.9952 1.9962 419.3620 419.6093 0.0370 -1.0000 -1.0000 1934206 1579778375.50 151.5185 59.9973 32.0000 1.9949 1.9958 419.5833 419.8309 0.0370 -1.0000 -1.0000 1934269 1579778375.60 151.5692 59.9973 32.0000 1.9945 1.9954 419.7243 419.9722 0.0371 -1.0000 -1.0000 1934331 1579778375.70 151.5692 59.9973 32.0000 1.9951 1.9961 419.5414 419.7895 0.0371 -1.0000 -1.0000 1934410 1579778375.80 151.5692 59.9973 32.0000 1.9945 1.9954 419.5708 419.8188 0.0371 -1.0000 -1.0000 1934581 1579778375.90 151.5692 59.9973 32.0000 1.9951 1.9961 419.6797 419.9283 0.0371 -1.0000 -1.0000 1934644 1579778376.00 151.5692 59.9973 32.0000 1.9941 1.9951 419.7142 419.9630 0.0372 -1.0000 -1.0000 1934722 1579778376.10 151.5692 59.9973 32.0000 1.9950 1.9959 419.6832 419.9307 0.0370 -1.0000 -1.0000 1934785 1579778376.20 151.4912 59.9973 32.0000 1.9956 1.9966 419.5195 419.7669 0.0370 -1.0000 -1.0000 1934847 1579778376.30 151.4884 59.9973 32.0000 1.9950 1.9960 419.5665 419.8148 0.0372 -1.0000 -1.0000 1935081 1579778376.40 151.4884 59.9973 32.0000 1.9947 1.9956 419.7307 419.9780 0.0370 -1.0000 -1.0000 1935144 1579778376.50 151.4884 59.9973 32.0000 1.9940 1.9949 419.6213 419.8686 0.0370 -1.0000 -1.0000 1935206 1579778376.60 151.4884 59.9973 32.0000 1.9959 1.9968 419.5269 419.7746 0.0371 -1.0000 -1.0000 1935285 1579778376.70 151.4849 59.9973 32.0000 1.9952 1.9962 419.4102 419.6568 0.0370 -1.0000 -1.0000 1935347 1579778376.80 151.4097 59.9973 32.0000 1.9959 1.9969 419.3633 419.6110 0.0371 -1.0000 -1.0000 1936050 1579778376.90 151.4097 59.9973 32.0000 1.9949 1.9959 419.5066 419.7545 0.0371 -1.0000 -1.0000 1936129 1579778377.00 151.4097 59.9973 32.0000 1.9946 1.9956 419.5105 419.7566 0.0368 -1.0000 -1.0000 1936191 1579778377.10 151.4097 59.9973 32.0000 1.9942 1.9951 419.2327 419.4791 0.0369 -1.0000 -1.0000 1936253 1579778377.20 151.4097 59.9973 32.0000 1.9945 1.9955 418.9175 419.1647 0.0370 -1.0000 -1.0000 1936316 1579778377.30 151.4542 59.9973 32.0000 1.9950 1.9960 418.5565 418.8030 0.0370 -1.0000 -1.0000 1936378 1579778377.40 151.4542 59.9973 32.0000 1.9955 1.9965 418.4601 418.7074 0.0371 -1.0000 -1.0000 1936456 1579778377.50 151.4542 59.9973 32.0000 1.9946 1.9955 418.4977 418.7450 0.0371 -1.0000 -1.0000 1936519 1579778377.60 151.4542 59.9973 32.0000 1.9945 1.9955 418.4832 418.7298 0.0370 -1.0000 -1.0000 1936597 1579778377.70 151.4542 59.9973 32.0000 1.9962 1.9971 418.2668 418.5132 0.0370 -1.0000 -1.0000 1936660 1579778377.80 151.4814 59.9973 32.0000 1.9956 1.9966 418.3549 418.6015 0.0370 -1.0000 -1.0000 1936722 1579778377.90 151.5374 59.9973 32.0000 1.9952 1.9962 418.3976 418.6434 0.0369 -1.0000 -1.0000 1936785 1579778378.00 151.5374 59.9973 32.0000 1.9937 1.9947 418.5526 418.7994 0.0370 -1.0000 -1.0000 1936863 1579778378.10 151.5374 59.9973 32.0000 1.9946 1.9956 418.3233 418.5707 0.0371 -1.0000 -1.0000 1936925 1579778378.20 151.5374 59.9973 32.0000 1.9940 1.9950 418.3526 418.5994 0.0370 -1.0000 -1.0000 1936988 1579778378.30 151.5374 59.9973 32.0000 1.9946 1.9955 418.3542 418.6013 0.0371 -1.0000 -1.0000 1937066 1579778378.40 151.4502 59.9973 32.0000 1.9945 1.9955 418.4922 418.7392 0.0371 -1.0000 -1.0000 1937128 1579778378.50 151.4502 59.9973 32.0000 1.9943 1.9953 418.5891 418.8368 0.0371 -1.0000 -1.0000 1937191 1579778378.60 151.4502 59.9973 32.0000 1.9944 1.9954 418.5413 418.7874 0.0369 -1.0000 -1.0000 1937253 1579778378.70 151.4502 59.9973 32.0000 1.9943 1.9953 418.3968 418.6436 0.0370 -1.0000 -1.0000 1937332 1579778378.80 151.4502 59.9973 32.0000 1.9944 1.9954 418.3815 418.6280 0.0370 -1.0000 -1.0000 1937550 1579778378.90 151.4502 59.9973 32.0000 1.9944 1.9953 418.4422 418.6892 0.0370 -1.0000 -1.0000 1937629 1579778379.00 151.4502 59.9973 32.0000 1.9938 1.9948 418.4938 418.7402 0.0369 -1.0000 -1.0000 1937691 1579778379.10 151.4502 59.9973 32.0000 1.9950 1.9960 418.4598 418.7060 0.0369 -1.0000 -1.0000 1937753 1579778379.20 151.4502 59.9973 32.0000 1.9950 1.9960 418.3366 418.5831 0.0370 -1.0000 -1.0000 1937832 1579778379.30 151.4502 59.9973 32.0000 1.9953 1.9962 418.2838 418.5289 0.0368 -1.0000 -1.0000 1938113 1579778379.40 151.4502 59.9973 32.0000 1.9950 1.9960 418.3933 418.6389 0.0368 -1.0000 -1.0000 1938175 1579778379.50 151.4502 59.9973 32.0000 1.9950 1.9959 418.5532 418.7997 0.0370 -1.0000 -1.0000 1938238 1579778379.60 151.4842 59.9973 32.0000 1.9949 1.9959 418.5178 418.7648 0.0370 -1.0000 -1.0000 1938300 1579778379.70 151.4942 59.9973 32.0000 1.9953 1.9962 418.3946 418.6413 0.0370 -1.0000 -1.0000 1938378 1579778379.80 151.4942 59.9973 32.0000 1.9953 1.9963 418.3496 418.5973 0.0371 -1.0000 -1.0000 1938441 1579778379.90 151.4942 59.9973 32.0000 1.9940 1.9950 418.5398 418.7868 0.0369 -1.0000 -1.0000 1938581 1579778380.00 151.4942 59.9973 32.0000 1.9938 1.9948 418.5740 418.8207 0.0371 -1.0000 -1.0000 1938644 1579778380.10 151.4942 59.9973 32.0000 1.9945 1.9955 418.4933 418.7402 0.0370 -1.0000 -1.0000 1938706 1579778380.20 151.5427 59.9972 32.0000 1.9956 1.9965 418.2566 418.5026 0.0369 -1.0000 -1.0000 1938769 1579778380.30 151.5427 59.9972 32.0000 1.9946 1.9955 418.3342 418.5796 0.0368 -1.0000 -1.0000 1938847 1579778380.40 151.5427 59.9972 32.0000 1.9942 1.9952 418.3717 418.6183 0.0370 -1.0000 -1.0000 1939113 1579778380.50 151.5427 59.9972 32.0000 1.9942 1.9952 418.4154 418.6622 0.0370 -1.0000 -1.0000 1939191 1579778380.60 151.5427 59.9972 32.0000 1.9943 1.9953 418.4479 418.6943 0.0369 -1.0000 -1.0000 1939253 1579778380.70 151.5427 59.9972 32.0000 1.9947 1.9957 418.3840 418.6312 0.0371 -1.0000 -1.0000 1939316 1579778380.80 151.5352 59.9972 32.0000 1.9949 1.9959 418.2862 418.5321 0.0369 -1.0000 -1.0000 1939378 1579778380.90 151.5352 59.9972 32.0000 1.9947 1.9956 418.3155 418.5615 0.0369 -1.0000 -1.0000 1939566 1579778381.00 151.5352 59.9972 32.0000 1.9945 1.9955 418.4804 418.7264 0.0369 -1.0000 -1.0000 1939629 1579778381.10 151.5352 59.9972 32.0000 1.9939 1.9949 418.4279 418.6744 0.0370 -1.0000 -1.0000 1939691 1579778381.20 151.5352 59.9972 32.0000 1.9939 1.9949 418.3470 418.5933 0.0369 -1.0000 -1.0000 1939769 1579778381.30 151.4136 59.9972 32.0000 1.9946 1.9955 418.2807 418.5271 0.0369 -1.0000 -1.0000 1939832 1579778381.40 151.4136 59.9972 32.0000 1.9941 1.9950 418.3411 418.5866 0.0368 -1.0000 -1.0000 1940113 1579778381.50 151.4136 59.9972 32.0000 1.9933 1.9942 418.4947 418.7407 0.0369 -1.0000 -1.0000 1940175 1579778381.60 151.4136 59.9972 32.0000 1.9939 1.9948 418.5259 418.7718 0.0368 -1.0000 -1.0000 1940238 1579778381.70 151.4136 59.9972 32.0000 1.9953 1.9962 418.3051 418.5504 0.0368 -1.0000 -1.0000 1940316 1579778381.80 151.4399 59.9972 32.0000 1.9945 1.9955 418.2797 418.5255 0.0369 -1.0000 -1.0000 1940378 1579778381.90 151.4662 59.9972 32.0000 1.9938 1.9947 418.5025 418.7480 0.0368 -1.0000 -1.0000 1940706 1579778382.00 151.4662 59.9972 32.0000 1.9935 1.9944 418.6189 418.8653 0.0369 -1.0000 -1.0000 1940769 1579778382.10 151.4662 59.9972 32.0000 1.9949 1.9959 418.3770 418.6232 0.0369 -1.0000 -1.0000 1940847 1579778382.20 151.4662 59.9972 32.0000 1.9950 1.9960 418.2371 418.4827 0.0368 -1.0000 -1.0000 1940894 1579778382.30 151.4662 59.9972 32.0000 1.9954 1.9963 418.3295 418.5761 0.0369 -1.0000 -1.0000 1940972 1579778382.40 151.5151 59.9972 32.0000 1.9940 1.9950 418.4655 418.7109 0.0368 -1.0000 -1.0000 1941175 1579778382.50 151.5151 59.9972 32.0000 1.9946 1.9955 418.4813 418.7275 0.0369 -1.0000 -1.0000 1941238 1579778382.60 151.5151 59.9972 32.0000 1.9949 1.9959 418.2782 418.5235 0.0368 -1.0000 -1.0000 1941316 1579778382.70 151.5151 59.9972 32.0000 1.9949 1.9958 418.2496 418.4950 0.0369 -1.0000 -1.0000 1941378 1579778382.80 151.5151 59.9972 32.0000 1.9947 1.9956 418.3205 418.5660 0.0368 -1.0000 -1.0000 1941441 1579778382.90 151.5151 59.9972 32.0000 1.9941 1.9950 418.4951 418.7417 0.0370 -1.0000 -1.0000 1941519 1579778383.00 151.4996 59.9972 32.0000 1.9939 1.9948 418.4759 418.7219 0.0368 -1.0000 -1.0000 1941878 1579778383.10 151.4996 59.9972 32.0000 1.9936 1.9946 418.3440 418.5894 0.0369 -1.0000 -1.0000 1941941 1579778383.20 151.4996 59.9972 32.0000 1.9939 1.9949 418.4049 418.6510 0.0369 -1.0000 -1.0000 1942019 1579778383.30 151.4996 59.9972 32.0000 1.9942 1.9952 418.3251 418.5702 0.0368 -1.0000 -1.0000 1942081 1579778383.40 151.4996 59.9972 32.0000 1.9939 1.9948 418.4059 418.6516 0.0369 -1.0000 -1.0000 1942160 1579778383.50 151.5178 59.9972 32.0000 1.9941 1.9950 418.5362 418.7822 0.0369 -1.0000 -1.0000 1942831 1579778383.60 151.5252 59.9972 32.0000 1.9949 1.9959 418.4049 418.6503 0.0368 -1.0000 -1.0000 1942894 1579778383.70 151.5252 59.9972 32.0000 1.9949 1.9959 418.2351 418.4802 0.0368 -1.0000 -1.0000 1942972 1579778383.80 151.5252 59.9972 32.0000 1.9940 1.9950 418.4089 418.6547 0.0369 -1.0000 -1.0000 1943035 1579778383.90 151.5252 59.9972 32.0000 1.9939 1.9948 418.5036 418.7491 0.0367 -1.0000 -1.0000 1943097 1579778384.00 151.5252 59.9972 32.0000 1.9940 1.9949 418.5901 418.8353 0.0367 -1.0000 -1.0000 1943160 1579778384.10 151.4273 59.9972 32.0000 1.9951 1.9960 418.4163 418.6615 0.0368 -1.0000 -1.0000 1943222 1579778384.20 151.4273 59.9972 32.0000 1.9953 1.9963 418.3962 418.6412 0.0367 -1.0000 -1.0000 1943285 1579778384.30 151.4273 59.9972 32.0000 1.9954 1.9964 418.2781 418.5245 0.0370 -1.0000 -1.0000 1943363 1579778384.40 151.4273 59.9972 32.0000 1.9938 1.9948 418.5306 418.7771 0.0369 -1.0000 -1.0000 1943425 1579778384.50 151.4273 59.9972 32.0000 1.9943 1.9952 418.4885 418.7342 0.0368 -1.0000 -1.0000 1943488 1579778384.60 151.5010 59.9972 32.0000 1.9944 1.9954 418.4605 418.7061 0.0368 -1.0000 -1.0000 1943566 1579778384.70 151.5010 59.9972 32.0000 1.9949 1.9958 418.3588 418.6040 0.0368 -1.0000 -1.0000 1943629 1579778384.80 151.5010 59.9972 32.0000 1.9952 1.9961 418.3552 418.6016 0.0370 -1.0000 -1.0000 1943691 1579778384.90 151.5010 59.9972 32.0000 1.9948 1.9958 418.4363 418.6824 0.0369 -1.0000 -1.0000 1943753 1579778385.00 151.5010 59.9972 32.0000 1.9944 1.9954 418.4694 418.7155 0.0369 -1.0000 -1.0000 1944113 1579778385.10 151.5010 59.9972 32.0000 1.9951 1.9961 418.4721 418.7181 0.0369 -1.0000 -1.0000 1944175 1579778385.20 151.5397 59.9972 32.0000 1.9951 1.9961 418.3919 418.6374 0.0368 -1.0000 -1.0000 1944253 1579778385.30 151.5397 59.9972 32.0000 1.9955 1.9965 418.3630 418.6086 0.0368 -1.0000 -1.0000 1944316 1579778385.40 151.5397 59.9972 32.0000 1.9948 1.9958 418.2795 418.5258 0.0370 -1.0000 -1.0000 1944378 1579778385.50 151.5397 59.9972 32.0000 1.9943 1.9953 418.4706 418.7154 0.0367 -1.0000 -1.0000 1944441 1579778385.60 151.5397 59.9972 32.0000 1.9953 1.9962 418.3334 418.5791 0.0369 -1.0000 -1.0000 1944503 1579778385.70 151.5397 59.9972 32.0000 1.9946 1.9956 418.4266 418.6723 0.0368 -1.0000 -1.0000 1944628 1579778385.80 151.5397 59.9972 32.0000 1.9943 1.9952 418.5629 418.8093 0.0369 -1.0000 -1.0000 1944691 1579778385.90 151.5397 59.9972 32.0000 1.9939 1.9949 418.7256 418.9714 0.0369 -1.0000 -1.0000 1944753 1579778386.00 151.5397 59.9972 32.0000 1.9935 1.9945 418.6569 418.9028 0.0368 -1.0000 -1.0000 1944831 1579778386.10 151.5397 59.9972 32.0000 1.9951 1.9961 418.5723 418.8179 0.0368 -1.0000 -1.0000 1944956 1579778386.20 151.5397 59.9972 32.0000 1.9944 1.9954 418.5534 418.7991 0.0369 -1.0000 -1.0000 1945019 1579778386.30 151.5397 59.9972 32.0000 1.9943 1.9953 418.6928 418.9389 0.0369 -1.0000 -1.0000 1945081 1579778386.40 151.4666 59.9972 32.0000 1.9933 1.9943 418.6200 418.8658 0.0369 -1.0000 -1.0000 1945144 1579778386.50 151.4666 59.9972 32.0000 1.9948 1.9958 418.4446 418.6912 0.0370 -1.0000 -1.0000 1945206 1579778386.60 151.4666 59.9972 32.0000 1.9941 1.9951 418.3523 418.5985 0.0369 -1.0000 -1.0000 1945285 1579778386.70 151.5151 59.9972 32.0000 1.9935 1.9945 418.5352 418.7814 0.0369 -1.0000 -1.0000 1945347 1579778386.80 151.5174 59.9972 32.0000 1.9940 1.9949 418.6689 418.9143 0.0367 -1.0000 -1.0000 1945410 1579778386.90 151.5174 59.9972 32.0000 1.9947 1.9956 418.6276 418.8724 0.0367 -1.0000 -1.0000 1945488 1579778387.00 151.5174 59.9972 32.0000 1.9957 1.9967 418.4896 418.7352 0.0368 -1.0000 -1.0000 1945550 1579778387.10 151.5174 59.9972 32.0000 1.9954 1.9964 418.6596 418.9045 0.0367 -1.0000 -1.0000 1945613 1579778387.20 151.5174 59.9972 32.0000 1.9943 1.9952 418.6701 418.9156 0.0368 -1.0000 -1.0000 1945675 1579778387.30 151.5174 59.9972 32.0000 1.9949 1.9958 418.6737 418.9191 0.0368 -1.0000 -1.0000 1945738 1579778387.40 151.5174 59.9972 32.0000 1.9954 1.9964 418.4436 418.6903 0.0370 -1.0000 -1.0000 1945816 1579778387.50 151.5174 59.9972 32.0000 1.9952 1.9962 418.4434 418.6883 0.0368 -1.0000 -1.0000 1945878 1579778387.60 151.5367 59.9972 32.0000 1.9954 1.9964 418.5923 418.8384 0.0369 -1.0000 -1.0000 1946425 1579778387.70 151.5367 59.9972 32.0000 1.9945 1.9954 418.5141 418.7596 0.0368 -1.0000 -1.0000 1946503 1579778387.80 151.5367 59.9972 32.0000 1.9953 1.9963 418.3854 418.6302 0.0368 -1.0000 -1.0000 1946566 1579778387.90 151.5367 59.9972 32.0000 1.9957 1.9967 418.3237 418.5689 0.0367 -1.0000 -1.0000 1946628 1579778388.00 151.5367 59.9972 32.0000 1.9958 1.9968 418.3444 418.5891 0.0367 -1.0000 -1.0000 1946691 1579778388.10 151.5390 59.9972 32.0000 1.9941 1.9950 418.4946 418.7393 0.0368 -1.0000 -1.0000 1946941 1579778388.20 151.5603 59.9972 32.0000 1.9940 1.9950 418.4859 418.7315 0.0368 -1.0000 -1.0000 1947003 1579778388.30 151.5603 59.9972 32.0000 1.9952 1.9962 418.3409 418.5873 0.0370 -1.0000 -1.0000 1947066 1579778388.40 151.5603 59.9972 32.0000 1.9949 1.9959 418.3282 418.5743 0.0369 -1.0000 -1.0000 1947128 1579778388.50 151.5603 59.9972 32.0000 1.9948 1.9958 418.4711 418.7163 0.0368 -1.0000 -1.0000 1947191 1579778388.60 151.5603 59.9972 32.0000 1.9943 1.9952 418.5821 418.8276 0.0368 -1.0000 -1.0000 1947269 1579778388.70 151.5603 59.9972 32.0000 1.9943 1.9952 418.5384 418.7852 0.0370 -1.0000 -1.0000 1947331 1579778388.80 151.5603 59.9972 32.0000 1.9947 1.9956 418.5197 418.7655 0.0368 -1.0000 -1.0000 1947394 1579778388.90 151.5603 59.9972 32.0000 1.9945 1.9955 418.4198 418.6648 0.0367 -1.0000 -1.0000 1947472 1579778389.00 151.5603 59.9972 32.0000 1.9943 1.9952 418.4908 418.7378 0.0370 -1.0000 -1.0000 1947535 1579778389.10 151.5603 59.9972 32.0000 1.9937 1.9946 418.5574 418.8030 0.0368 -1.0000 -1.0000 1947597 1579778389.20 151.5603 59.9972 32.0000 1.9944 1.9954 418.5077 418.7538 0.0369 -1.0000 -1.0000 1947660 1579778389.30 151.4794 59.9972 32.0000 1.9952 1.9962 418.4926 418.7384 0.0368 -1.0000 -1.0000 1947722 1579778389.40 151.4749 59.9972 32.0000 1.9949 1.9959 418.6387 418.8841 0.0368 -1.0000 -1.0000 1947800 1579778389.50 151.4749 59.9972 32.0000 1.9944 1.9954 418.6440 418.8909 0.0370 -1.0000 -1.0000 1947863 1579778389.60 151.4749 59.9972 32.0000 1.9942 1.9952 418.7655 419.0113 0.0369 -1.0000 -1.0000 1947925 1579778389.70 151.4749 59.9972 32.0000 1.9945 1.9954 418.8721 419.1184 0.0369 -1.0000 -1.0000 1948269 1579778389.80 151.4765 59.9972 32.0000 1.9946 1.9955 418.9100 419.1558 0.0368 -1.0000 -1.0000 1948331 1579778389.90 151.5027 59.9968 32.0000 1.9942 1.9952 418.9287 419.1750 0.0369 -1.0000 -1.0000 1948394 1579778390.00 151.5027 59.9968 32.0000 1.9945 1.9955 418.9143 419.1596 0.0367 -1.0000 -1.0000 1948472 1579778390.10 151.5027 59.9968 32.0000 1.9941 1.9951 418.8386 419.0838 0.0368 -1.0000 -1.0000 1948535 1579778390.20 151.5027 59.9968 32.0000 1.9944 1.9953 418.7464 418.9915 0.0367 -1.0000 -1.0000 1948597 1579778390.30 151.5027 59.9968 32.0000 1.9946 1.9956 418.5474 418.7924 0.0368 -1.0000 -1.0000 1948675 1579778390.40 151.5027 59.9968 32.0000 1.9946 1.9956 418.4184 418.6639 0.0368 -1.0000 -1.0000 1948738 1579778390.50 151.5027 59.9968 32.0000 1.9940 1.9949 418.5184 418.7640 0.0368 -1.0000 -1.0000 1948800 1579778390.60 151.5499 59.9968 32.0000 1.9949 1.9958 418.4951 418.7400 0.0367 -1.0000 -1.0000 1948863 1579778390.70 151.5499 59.9968 32.0000 1.9954 1.9964 418.4715 418.7161 0.0366 -1.0000 -1.0000 1948972 1579778390.80 151.5499 59.9968 32.0000 1.9950 1.9959 418.4304 418.6756 0.0368 -1.0000 -1.0000 1949035 1579778390.90 151.5499 59.9968 32.0000 1.9943 1.9953 418.5245 418.7702 0.0368 -1.0000 -1.0000 1949097 1579778391.00 151.5499 59.9968 32.0000 1.9939 1.9949 418.6109 418.8561 0.0367 -1.0000 -1.0000 1949160 1579778391.10 151.5577 59.9968 32.0000 1.9937 1.9947 418.6217 418.8671 0.0368 -1.0000 -1.0000 1949222 1579778391.20 151.5701 59.9968 32.0000 1.9949 1.9958 418.2806 418.5261 0.0367 -1.0000 -1.0000 1950206 1579778391.30 151.5701 59.9968 32.0000 1.9952 1.9961 418.1565 418.4006 0.0366 -1.0000 -1.0000 1950285 1579778391.40 151.5701 59.9968 32.0000 1.9947 1.9957 418.3140 418.5592 0.0368 -1.0000 -1.0000 1950378 1579778391.50 151.5701 59.9968 32.0000 1.9940 1.9950 418.4353 418.6806 0.0368 -1.0000 -1.0000 1950441 1579778391.60 151.5701 59.9968 32.0000 1.9938 1.9948 418.5098 418.7544 0.0367 -1.0000 -1.0000 1950503 1579778391.70 151.4877 59.9968 32.0000 1.9943 1.9952 418.4708 418.7171 0.0369 -1.0000 -1.0000 1950581 1579778391.80 151.4877 59.9968 32.0000 1.9942 1.9952 418.3825 418.6276 0.0368 -1.0000 -1.0000 1950644 1579778391.90 151.4877 59.9968 32.0000 1.9947 1.9956 418.3536 418.5990 0.0368 -1.0000 -1.0000 1950706 1579778392.00 151.4877 59.9968 32.0000 1.9947 1.9957 418.3762 418.6209 0.0367 -1.0000 -1.0000 1950785 1579778392.10 151.4877 59.9968 32.0000 1.9939 1.9949 418.4820 418.7272 0.0368 -1.0000 -1.0000 1950847 1579778392.20 151.4877 59.9968 32.0000 1.9939 1.9948 418.5078 418.7517 0.0365 -1.0000 -1.0000 1950910 1579778392.30 151.4877 59.9968 32.0000 1.9945 1.9954 418.2958 418.5408 0.0368 -1.0000 -1.0000 1950972 1579778392.40 151.4877 59.9968 32.0000 1.9946 1.9955 418.3789 418.6235 0.0367 -1.0000 -1.0000 1951035 1579778392.50 151.4877 59.9968 32.0000 1.9938 1.9947 418.6689 418.9140 0.0367 -1.0000 -1.0000 1951097 1579778392.60 151.4877 59.9968 32.0000 1.9943 1.9953 418.9370 419.1828 0.0368 -1.0000 -1.0000 1951191 1579778392.70 151.4877 59.9968 32.0000 1.9943 1.9953 418.8538 419.0992 0.0368 -1.0000 -1.0000 1951253 1579778392.80 151.4848 59.9968 32.0000 1.9955 1.9964 418.7924 419.0375 0.0367 -1.0000 -1.0000 1951316 1579778392.90 151.4185 59.9968 32.0000 1.9954 1.9963 418.8604 419.1055 0.0367 -1.0000 -1.0000 1951378 1579778393.00 151.4185 59.9968 32.0000 1.9937 1.9947 418.9053 419.1502 0.0367 -1.0000 -1.0000 1951441 1579778393.10 151.4185 59.9968 32.0000 1.9943 1.9953 418.8383 419.0836 0.0368 -1.0000 -1.0000 1951503 1579778393.20 151.4185 59.9968 32.0000 1.9941 1.9951 418.9188 419.1644 0.0367 -1.0000 -1.0000 1951581 1579778393.30 151.4185 59.9968 32.0000 1.9952 1.9962 418.7411 418.9861 0.0367 -1.0000 -1.0000 1951644 1579778393.40 151.5157 59.9968 32.0000 1.9943 1.9953 418.7074 418.9525 0.0367 -1.0000 -1.0000 1951722 1579778393.50 151.5157 59.9968 32.0000 1.9940 1.9950 418.8216 419.0665 0.0367 -1.0000 -1.0000 1951785 1579778393.60 151.5157 59.9968 32.0000 1.9934 1.9944 418.7691 419.0147 0.0368 -1.0000 -1.0000 1951847 1579778393.70 151.5157 59.9968 32.0000 1.9952 1.9962 418.7385 418.9844 0.0369 -1.0000 -1.0000 1951925 1579778393.80 151.5157 59.9968 32.0000 1.9953 1.9963 418.4962 418.7414 0.0368 -1.0000 -1.0000 1952097 1579778393.90 151.5362 59.9968 32.0000 1.9942 1.9952 418.4959 418.7419 0.0368 -1.0000 -1.0000 1952160 1579778394.00 151.5410 59.9968 32.0000 1.9941 1.9950 418.6596 418.9063 0.0370 -1.0000 -1.0000 1952238 1579778394.10 151.5410 59.9968 32.0000 1.9946 1.9956 418.7290 418.9740 0.0368 -1.0000 -1.0000 1952300 1579778394.20 151.5410 59.9968 32.0000 1.9946 1.9956 418.6682 418.9141 0.0368 -1.0000 -1.0000 1952363 1579778394.30 151.5410 59.9968 32.0000 1.9950 1.9960 418.5926 418.8379 0.0368 -1.0000 -1.0000 1952644 1579778394.40 151.5410 59.9968 32.0000 1.9943 1.9952 418.7256 418.9713 0.0368 -1.0000 -1.0000 1952706 1579778394.50 151.5410 59.9968 32.0000 1.9944 1.9953 418.8516 419.0970 0.0367 -1.0000 -1.0000 1952769 1579778394.60 151.5410 59.9968 32.0000 1.9942 1.9952 418.9570 419.2017 0.0367 -1.0000 -1.0000 1952847 1579778394.70 151.5410 59.9968 32.0000 1.9941 1.9951 418.8436 419.0898 0.0368 -1.0000 -1.0000 1952910 1579778394.80 151.5410 59.9968 32.0000 1.9951 1.9960 418.7737 419.0189 0.0367 -1.0000 -1.0000 1953191 1579778394.90 151.5369 59.9968 32.0000 1.9943 1.9952 418.9430 419.1879 0.0367 -1.0000 -1.0000 1953253 1579778395.00 151.4941 59.9968 32.0000 1.9938 1.9948 419.0465 419.2919 0.0368 -1.0000 -1.0000 1953316 1579778395.10 151.4941 59.9968 32.0000 1.9940 1.9950 418.8761 419.1212 0.0367 -1.0000 -1.0000 1953378 1579778395.20 151.4941 59.9968 32.0000 1.9947 1.9957 418.7993 419.0443 0.0367 -1.0000 -1.0000 1953456 1579778395.30 151.4941 59.9968 32.0000 1.9955 1.9964 418.7911 419.0369 0.0367 -1.0000 -1.0000 1953629 1579778395.40 151.4941 59.9968 32.0000 1.9947 1.9957 418.8303 419.0752 0.0368 -1.0000 -1.0000 1953706 1579778395.50 151.4725 59.9963 32.0000 1.9943 1.9953 418.8703 419.1151 0.0367 -1.0000 -1.0000 1953769 1579778395.60 151.5173 59.9963 32.0000 1.9943 1.9953 418.7485 418.9939 0.0367 -1.0000 -1.0000 1953832 1579778395.70 151.5623 59.9963 32.0000 1.9951 1.9960 418.5821 418.8270 0.0368 -1.0000 -1.0000 1953894 1579778395.80 151.5623 59.9963 32.0000 1.9948 1.9958 418.6961 418.9411 0.0367 -1.0000 -1.0000 1954144 1579778395.90 151.5623 59.9963 32.0000 1.9944 1.9954 418.7759 419.0220 0.0368 -1.0000 -1.0000 1954206 1579778396.00 151.5623 59.9963 32.0000 1.9942 1.9951 418.6608 418.9061 0.0367 -1.0000 -1.0000 1954269 1579778396.10 151.5623 59.9963 32.0000 1.9947 1.9957 418.5959 418.8404 0.0366 -1.0000 -1.0000 1954347 1579778396.20 151.5684 59.9963 32.0000 1.9947 1.9957 418.4088 418.6542 0.0368 -1.0000 -1.0000 1954410 1579778396.30 151.5684 59.9963 32.0000 1.9943 1.9953 418.4188 418.6641 0.0368 -1.0000 -1.0000 1954706 1579778396.40 151.5684 59.9963 32.0000 1.9944 1.9953 418.4807 418.7271 0.0370 -1.0000 -1.0000 1954769 1579778396.50 151.5684 59.9963 32.0000 1.9944 1.9953 418.6079 418.8533 0.0368 -1.0000 -1.0000 1954831 1579778396.60 151.5684 59.9963 32.0000 1.9948 1.9958 418.4599 418.7040 0.0365 -1.0000 -1.0000 1954894 1579778396.70 151.4953 59.9963 32.0000 1.9944 1.9954 418.3348 418.5797 0.0368 -1.0000 -1.0000 1954956 1579778396.80 151.4313 59.9963 32.0000 1.9938 1.9948 418.5324 418.7777 0.0368 -1.0000 -1.0000 1955081 1579778396.90 151.4313 59.9963 32.0000 1.9931 1.9941 418.5394 418.7850 0.0369 -1.0000 -1.0000 1955160 1579778397.00 151.4313 59.9963 32.0000 1.9952 1.9962 418.4851 418.7309 0.0369 -1.0000 -1.0000 1955222 1579778397.10 151.4313 59.9963 32.0000 1.9942 1.9951 418.3669 418.6129 0.0369 -1.0000 -1.0000 1955285 1579778397.20 151.4313 59.9963 32.0000 1.9952 1.9962 418.4626 418.7081 0.0367 -1.0000 -1.0000 1955363 1579778397.30 151.4313 59.9963 32.0000 1.9942 1.9951 418.5559 418.8001 0.0366 -1.0000 -1.0000 1955941 1579778397.40 151.4313 59.9963 32.0000 1.9942 1.9951 418.6405 418.8851 0.0367 -1.0000 -1.0000 1956003 1579778397.50 151.4313 59.9963 32.0000 1.9947 1.9957 418.6047 418.8493 0.0366 -1.0000 -1.0000 1956066 1579778397.60 151.4313 59.9963 32.0000 1.9950 1.9959 418.7027 418.9473 0.0367 -1.0000 -1.0000 1956129 1579778397.70 151.4313 59.9963 32.0000 1.9948 1.9958 419.2216 419.4657 0.0365 -1.0000 -1.0000 1956206 1579778397.80 151.4425 59.9963 32.0000 1.9950 1.9960 419.7103 419.9548 0.0366 -1.0000 -1.0000 1956269 1579778397.90 151.4724 59.9963 32.0000 1.9954 1.9963 420.0112 420.2568 0.0367 -1.0000 -1.0000 1956331 1579778398.00 151.4724 59.9963 32.0000 1.9947 1.9957 419.9836 420.2285 0.0367 -1.0000 -1.0000 1956410 1579778398.10 151.4724 59.9963 32.0000 1.9951 1.9961 419.7068 419.9523 0.0367 -1.0000 -1.0000 1956472 1579778398.20 151.4724 59.9963 32.0000 1.9951 1.9961 419.5977 419.8433 0.0367 -1.0000 -1.0000 1956535 1579778398.30 151.5161 59.9963 32.0000 1.9949 1.9958 419.6261 419.8715 0.0367 -1.0000 -1.0000 1956597 1579778398.40 151.5161 59.9963 32.0000 1.9947 1.9957 419.8643 420.1093 0.0366 -1.0000 -1.0000 1956831 1579778398.50 151.5161 59.9963 32.0000 1.9940 1.9950 420.5698 420.8152 0.0367 -1.0000 -1.0000 1956894 1579778398.60 151.5161 59.9963 32.0000 1.9937 1.9947 420.8455 421.0922 0.0368 -1.0000 -1.0000 1956972 1579778398.70 151.5161 59.9963 32.0000 1.9959 1.9968 420.2607 420.5065 0.0367 -1.0000 -1.0000 1957035 1579778398.80 151.5197 59.9963 32.0000 1.9952 1.9961 419.5836 419.8287 0.0367 -1.0000 -1.0000 1957097 1579778398.90 151.5484 59.9963 32.0000 1.9953 1.9963 419.4673 419.7126 0.0367 -1.0000 -1.0000 1957331 1579778399.00 151.5534 59.9963 32.0000 1.9945 1.9955 419.9732 420.2177 0.0365 -1.0000 -1.0000 1957394 1579778399.10 151.5534 59.9963 32.0000 1.9951 1.9960 420.3481 420.5943 0.0367 -1.0000 -1.0000 1957456 1579778399.20 151.5534 59.9963 32.0000 1.9950 1.9959 420.5603 420.8053 0.0366 -1.0000 -1.0000 1957519 1579778399.30 151.5534 59.9963 32.0000 1.9953 1.9962 420.9710 421.2163 0.0366 -1.0000 -1.0000 1957581 1579778399.40 151.5526 59.9963 32.0000 1.9950 1.9960 421.4658 421.7126 0.0367 -1.0000 -1.0000 1957956 1579778399.50 151.4771 59.9963 32.0000 1.9943 1.9952 421.4298 421.6759 0.0367 -1.0000 -1.0000 1958019 1579778399.60 151.4771 59.9963 32.0000 1.9951 1.9960 421.4127 421.6592 0.0367 -1.0000 -1.0000 1958081 1579778399.70 151.4771 59.9963 32.0000 1.9953 1.9962 421.2466 421.4927 0.0366 -1.0000 -1.0000 1958160 1579778399.80 151.4771 59.9963 32.0000 1.9955 1.9965 420.6363 420.8814 0.0366 -1.0000 -1.0000 1958222 1579778399.90 151.4771 59.9963 32.0000 1.9955 1.9965 420.0971 420.3423 0.0366 -1.0000 -1.0000 1958316 1579778400.00 151.4691 59.9974 32.0000 1.9952 1.9961 419.8859 420.1310 0.0367 -1.0000 -1.0000 1958394 1579778400.10 151.4675 59.9976 32.0000 1.9944 1.9954 419.8904 420.1361 0.0367 -1.0000 -1.0000 1958456 1579778400.20 151.4675 59.9976 32.0000 1.9950 1.9959 419.9615 420.2069 0.0367 -1.0000 -1.0000 1958519 1579778400.30 151.4675 59.9976 32.0000 1.9952 1.9962 419.9108 420.1568 0.0368 -1.0000 -1.0000 1958597 1579778400.40 151.4675 59.9976 32.0000 1.9959 1.9969 419.8978 420.1434 0.0367 -1.0000 -1.0000 1958660 1579778400.50 151.4675 59.9976 32.0000 1.9951 1.9961 419.9011 420.1462 0.0366 -1.0000 -1.0000 1958722 1579778400.60 151.4675 59.9976 32.0000 1.9948 1.9957 419.6873 419.9311 0.0365 -1.0000 -1.0000 1958785 1579778400.70 151.4675 59.9976 32.0000 1.9946 1.9956 419.6240 419.8695 0.0368 -1.0000 -1.0000 1958847 1579778400.80 151.4675 59.9976 32.0000 1.9955 1.9965 419.3976 419.6422 0.0366 -1.0000 -1.0000 1958910 1579778400.90 151.4675 59.9976 32.0000 1.9966 1.9975 419.3139 419.5581 0.0365 -1.0000 -1.0000 1959097 1579778401.00 151.4675 59.9976 32.0000 1.9956 1.9965 419.3914 419.6358 0.0366 -1.0000 -1.0000 1959160 1579778401.10 151.4589 59.9976 32.0000 1.9952 1.9961 419.5232 419.7695 0.0368 -1.0000 -1.0000 1959222 1579778401.20 151.4589 59.9976 32.0000 1.9940 1.9950 419.6244 419.8703 0.0367 -1.0000 -1.0000 1959300 1579778401.30 151.4589 59.9976 32.0000 1.9950 1.9960 419.5127 419.7582 0.0367 -1.0000 -1.0000 1959363 1579778401.40 151.4589 59.9976 32.0000 1.9956 1.9966 419.4727 419.7171 0.0366 -1.0000 -1.0000 1959769 1579778401.50 151.4589 59.9976 32.0000 1.9953 1.9963 419.7442 419.9886 0.0365 -1.0000 -1.0000 1959832 1579778401.60 151.5590 59.9976 32.0000 1.9950 1.9959 419.8617 420.1068 0.0367 -1.0000 -1.0000 1959894 1579778401.70 151.5590 59.9976 32.0000 1.9945 1.9955 419.6905 419.9345 0.0365 -1.0000 -1.0000 1959956 1579778401.80 151.5590 59.9976 32.0000 1.9944 1.9953 419.5259 419.7695 0.0365 -1.0000 -1.0000 2000019 1579778401.90 151.5590 59.9976 32.0000 1.9950 1.9960 419.5566 419.8021 0.0368 -1.0000 -1.0000 2000347 1579778402.00 151.5590 59.9976 32.0000 1.9948 1.9958 419.8557 420.1014 0.0367 -1.0000 -1.0000 2000425 1579778402.10 151.5590 59.9976 32.0000 1.9945 1.9954 420.1293 420.3748 0.0367 -1.0000 -1.0000 2000488 1579778402.20 151.5765 59.9976 32.0000 1.9938 1.9948 420.3087 420.5536 0.0365 -1.0000 -1.0000 2000550 1579778402.30 151.5765 59.9976 32.0000 1.9939 1.9949 420.2097 420.4550 0.0366 -1.0000 -1.0000 2000628 1579778402.40 151.5765 59.9976 32.0000 1.9953 1.9962 419.7873 420.0318 0.0365 -1.0000 -1.0000 2000691 1579778402.50 151.5755 59.9976 32.0000 1.9949 1.9959 419.5578 419.8017 0.0365 -1.0000 -1.0000 2000753 1579778402.60 151.5343 59.9976 32.0000 1.9950 1.9959 419.5482 419.7933 0.0367 -1.0000 -1.0000 2000831 1579778402.70 151.3889 59.9976 32.0000 1.9939 1.9948 419.6077 419.8523 0.0365 -1.0000 -1.0000 2000894 1579778402.80 151.3752 59.9976 32.0000 1.9944 1.9954 419.6547 419.8989 0.0365 -1.0000 -1.0000 2000956 1579778402.90 151.3752 59.9976 32.0000 1.9947 1.9957 419.5638 419.8084 0.0365 -1.0000 -1.0000 2001035 1579778403.00 151.3752 59.9976 32.0000 1.9950 1.9960 419.2807 419.5247 0.0366 -1.0000 -1.0000 2001347 1579778403.10 151.3752 59.9976 32.0000 1.9948 1.9957 419.3181 419.5616 0.0365 -1.0000 -1.0000 2001410 1579778403.20 151.3754 59.9976 32.0000 1.9941 1.9951 419.3250 419.5693 0.0365 -1.0000 -1.0000 2001488 1579778403.30 151.3888 59.9976 32.0000 1.9946 1.9955 419.3034 419.5488 0.0368 -1.0000 -1.0000 2001550 1579778403.40 151.3888 59.9976 32.0000 1.9945 1.9955 419.1318 419.3765 0.0366 -1.0000 -1.0000 2001628 1579778403.50 151.3888 59.9976 32.0000 1.9944 1.9953 418.8085 419.0526 0.0365 -1.0000 -1.0000 2002097 1579778403.60 151.3888 59.9976 32.0000 1.9928 1.9938 418.9905 419.2343 0.0365 -1.0000 -1.0000 2002160 1579778403.70 151.3888 59.9976 32.0000 1.9939 1.9949 419.3819 419.6264 0.0366 -1.0000 -1.0000 2002238 1579778403.80 151.5150 59.9976 32.0000 1.9959 1.9968 419.6594 419.9039 0.0366 -1.0000 -1.0000 2002300 1579778403.90 151.5150 59.9976 32.0000 1.9960 1.9970 419.9388 420.1840 0.0367 -1.0000 -1.0000 2002363 1579778404.00 151.5150 59.9976 32.0000 1.9941 1.9950 420.0044 420.2499 0.0367 -1.0000 -1.0000 2002941 1579778404.10 151.5150 59.9976 32.0000 1.9944 1.9953 419.9815 420.2262 0.0365 -1.0000 -1.0000 2003003 1579778404.20 151.5150 59.9976 32.0000 1.9943 1.9952 419.9432 420.1880 0.0367 -1.0000 -1.0000 2003066 1579778404.30 151.5150 59.9976 32.0000 1.9944 1.9954 419.5844 419.8288 0.0365 -1.0000 -1.0000 2003144 1579778404.40 151.5150 59.9976 32.0000 1.9949 1.9959 419.3105 419.5555 0.0366 -1.0000 -1.0000 2003206 1579778404.50 151.5150 59.9976 32.0000 1.9954 1.9964 419.0964 419.3409 0.0367 -1.0000 -1.0000 2003269 1579778404.60 151.5160 59.9976 32.0000 1.9944 1.9954 419.0652 419.3100 0.0366 -1.0000 -1.0000 2003347 1579778404.70 151.5229 59.9976 32.0000 1.9937 1.9947 418.8646 419.1076 0.0364 -1.0000 -1.0000 2003410 1579778404.80 151.5229 59.9976 32.0000 1.9939 1.9949 418.6378 418.8806 0.0364 -1.0000 -1.0000 2003472 1579778404.90 151.4905 59.9976 32.0000 1.9942 1.9951 418.5020 418.7456 0.0366 -1.0000 -1.0000 2003535 1579778405.00 151.3888 59.9973 32.0000 1.9943 1.9953 418.4561 418.7008 0.0367 -1.0000 -1.0000 2003597 1579778405.10 151.3888 59.9973 32.0000 1.9939 1.9948 418.6492 418.8930 0.0365 -1.0000 -1.0000 2003660 1579778405.20 151.3888 59.9973 32.0000 1.9946 1.9955 418.7293 418.9722 0.0365 -1.0000 -1.0000 2003738 1579778405.30 151.3888 59.9973 32.0000 1.9951 1.9961 418.6317 418.8763 0.0367 -1.0000 -1.0000 2003800 1579778405.40 151.4425 59.9973 32.0000 1.9947 1.9957 418.5736 418.8183 0.0366 -1.0000 -1.0000 2003878 1579778405.50 151.4847 59.9973 32.0000 1.9951 1.9960 418.4683 418.7127 0.0366 -1.0000 -1.0000 2003941 1579778405.60 151.4847 59.9973 32.0000 1.9944 1.9954 418.5071 418.7510 0.0366 -1.0000 -1.0000 2004472 1579778405.70 151.4847 59.9973 32.0000 1.9949 1.9959 418.6102 418.8542 0.0366 -1.0000 -1.0000 2004550 1579778405.80 151.4847 59.9973 32.0000 1.9948 1.9957 418.6227 418.8660 0.0365 -1.0000 -1.0000 2004613 1579778405.90 151.4847 59.9973 32.0000 1.9953 1.9962 418.5640 418.8079 0.0366 -1.0000 -1.0000 2004675 1579778406.00 151.4847 59.9973 32.0000 1.9954 1.9964 418.5359 418.7798 0.0366 -1.0000 -1.0000 2004753 1579778406.10 151.4847 59.9973 32.0000 1.9946 1.9955 418.8401 419.0846 0.0367 -1.0000 -1.0000 2004847 1579778406.20 151.4847 59.9973 32.0000 1.9944 1.9954 418.8134 419.0580 0.0367 -1.0000 -1.0000 2004910 1579778406.30 151.4847 59.9973 32.0000 1.9960 1.9969 418.7443 418.9886 0.0366 -1.0000 -1.0000 2004988 1579778406.40 151.4847 59.9973 32.0000 1.9952 1.9962 418.5651 418.8096 0.0366 -1.0000 -1.0000 2005066 1579778406.50 151.4847 59.9973 32.0000 1.9950 1.9960 418.6841 418.9278 0.0365 -1.0000 -1.0000 2005128 1579778406.60 151.4847 59.9973 32.0000 1.9945 1.9955 418.8486 419.0926 0.0366 -1.0000 -1.0000 2005206 1579778406.70 151.4847 59.9973 32.0000 1.9948 1.9957 418.8633 419.1073 0.0366 -1.0000 -1.0000 2005269 1579778406.80 151.4847 59.9973 32.0000 1.9949 1.9959 418.7740 419.0188 0.0367 -1.0000 -1.0000 2005331 1579778406.90 151.4847 59.9973 32.0000 1.9954 1.9964 418.5018 418.7469 0.0367 -1.0000 -1.0000 2005394 1579778407.00 151.4847 59.9973 32.0000 1.9948 1.9957 418.5857 418.8301 0.0366 -1.0000 -1.0000 2005456 1579778407.10 151.4847 59.9973 32.0000 1.9942 1.9951 418.6697 418.9134 0.0366 -1.0000 -1.0000 2005519 1579778407.20 151.5378 59.9973 32.0000 1.9954 1.9963 418.6190 418.8641 0.0367 -1.0000 -1.0000 2005597 1579778407.30 151.5378 59.9973 32.0000 1.9957 1.9966 418.5763 418.8220 0.0368 -1.0000 -1.0000 2005660 1579778407.40 151.5378 59.9973 32.0000 1.9956 1.9966 418.4735 418.7176 0.0366 -1.0000 -1.0000 2005738 1579778407.50 151.5378 59.9973 32.0000 1.9953 1.9962 418.5711 418.8145 0.0365 -1.0000 -1.0000 2005800 1579778407.60 151.5378 59.9973 32.0000 1.9944 1.9954 418.8231 419.0680 0.0367 -1.0000 -1.0000 2005863 1579778407.70 151.5378 59.9973 32.0000 1.9936 1.9945 419.0058 419.2504 0.0366 -1.0000 -1.0000 2005925 1579778407.80 151.5378 59.9973 32.0000 1.9949 1.9958 419.1152 419.3596 0.0366 -1.0000 -1.0000 2005988 1579778407.90 151.5378 59.9973 32.0000 1.9958 1.9968 419.0656 419.3099 0.0366 -1.0000 -1.0000 2006050 1579778408.00 151.5378 59.9973 32.0000 1.9958 1.9967 419.0595 419.3044 0.0367 -1.0000 -1.0000 2006129 1579778408.10 151.5378 59.9973 32.0000 1.9947 1.9957 419.0531 419.2976 0.0366 -1.0000 -1.0000 2006456 1579778408.20 151.5378 59.9973 32.0000 1.9944 1.9954 419.1503 419.3952 0.0366 -1.0000 -1.0000 2006519 1579778408.30 151.5378 59.9973 32.0000 1.9952 1.9962 419.0264 419.2701 0.0364 -1.0000 -1.0000 2006597 1579778408.40 151.5378 59.9973 32.0000 1.9954 1.9963 418.8773 419.1204 0.0364 -1.0000 -1.0000 2006660 1579778408.50 151.5378 59.9973 32.0000 1.9950 1.9959 418.7376 418.9815 0.0366 -1.0000 -1.0000 2006722 1579778408.60 151.5378 59.9973 32.0000 1.9947 1.9956 418.7358 418.9805 0.0367 -1.0000 -1.0000 2006800 1579778408.70 151.5378 59.9973 32.0000 1.9942 1.9951 418.8866 419.1311 0.0366 -1.0000 -1.0000 2007441 1579778408.80 151.5109 59.9973 32.0000 1.9937 1.9946 418.8427 419.0875 0.0367 -1.0000 -1.0000 2007519 1579778408.90 151.4773 59.9973 32.0000 1.9953 1.9962 418.8466 419.0912 0.0366 -1.0000 -1.0000 2007597 1579778409.00 151.4773 59.9973 32.0000 1.9960 1.9969 418.7139 418.9577 0.0365 -1.0000 -1.0000 2007660 1579778409.10 151.4773 59.9973 32.0000 1.9949 1.9959 418.8864 419.1308 0.0367 -1.0000 -1.0000 2007722 1579778409.20 151.4845 59.9973 32.0000 1.9943 1.9953 419.0685 419.3133 0.0366 -1.0000 -1.0000 2007785 1579778409.30 151.5082 59.9973 32.0000 1.9941 1.9951 419.1141 419.3588 0.0367 -1.0000 -1.0000 2007847 1579778409.40 151.5082 59.9973 32.0000 1.9950 1.9959 418.9858 419.2316 0.0368 -1.0000 -1.0000 2007925 1579778409.50 151.5082 59.9973 32.0000 1.9947 1.9956 418.7511 418.9968 0.0369 -1.0000 -1.0000 2007988 1579778409.60 151.5082 59.9973 32.0000 1.9951 1.9961 418.7387 418.9838 0.0367 -1.0000 -1.0000 2008050 1579778409.70 151.5082 59.9973 32.0000 1.9943 1.9953 418.7043 418.9484 0.0366 -1.0000 -1.0000 2008191 1579778409.80 151.5064 59.9973 32.0000 1.9935 1.9944 418.7877 419.0323 0.0367 -1.0000 -1.0000 2008253 1579778409.90 151.5064 59.9973 32.0000 1.9941 1.9951 418.6092 418.8544 0.0367 -1.0000 -1.0000 2008316 1579778410.00 151.4881 59.9970 32.0000 1.9946 1.9955 418.5879 418.8324 0.0367 -1.0000 -1.0000 2008378 1579778410.10 151.4765 59.9968 32.0000 1.9953 1.9962 418.4862 418.7313 0.0368 -1.0000 -1.0000 2008456 1579778410.20 151.4765 59.9968 32.0000 1.9947 1.9956 418.6862 418.9318 0.0368 -1.0000 -1.0000 2008644 1579778410.30 151.4765 59.9968 32.0000 1.9941 1.9951 418.6985 418.9430 0.0367 -1.0000 -1.0000 2008706 1579778410.40 151.4765 59.9968 32.0000 1.9951 1.9961 418.6423 418.8873 0.0367 -1.0000 -1.0000 2008769 1579778410.50 151.4765 59.9968 32.0000 1.9937 1.9947 418.6568 418.9025 0.0369 -1.0000 -1.0000 2008831 1579778410.60 151.4765 59.9968 32.0000 1.9939 1.9948 418.7224 418.9683 0.0368 -1.0000 -1.0000 2008910 1579778410.70 151.4765 59.9968 32.0000 1.9938 1.9947 418.7593 419.0041 0.0367 -1.0000 -1.0000 2009097 1579778410.80 151.4765 59.9968 32.0000 1.9939 1.9949 418.6649 418.9105 0.0368 -1.0000 -1.0000 2009160 1579778410.90 151.4765 59.9968 32.0000 1.9944 1.9954 418.5355 418.7792 0.0366 -1.0000 -1.0000 2009238 1579778411.00 151.4765 59.9968 32.0000 1.9947 1.9957 418.4203 418.6651 0.0368 -1.0000 -1.0000 2009300 1579778411.10 151.4765 59.9968 32.0000 1.9946 1.9956 418.4742 418.7185 0.0366 -1.0000 -1.0000 2009363 1579778411.20 151.4765 59.9968 32.0000 1.9941 1.9950 418.5413 418.7860 0.0368 -1.0000 -1.0000 2009878 1579778411.30 151.4323 59.9968 32.0000 1.9950 1.9960 418.6828 418.9285 0.0368 -1.0000 -1.0000 2009941 1579778411.40 151.4323 59.9968 32.0000 1.9953 1.9962 418.5149 418.7595 0.0367 -1.0000 -1.0000 2010019 1579778411.50 151.4323 59.9968 32.0000 1.9957 1.9967 418.5341 418.7793 0.0368 -1.0000 -1.0000 2010081 1579778411.60 151.4323 59.9968 32.0000 1.9946 1.9956 418.6577 418.9024 0.0366 -1.0000 -1.0000 2010144 1579778411.70 151.5035 59.9968 32.0000 1.9944 1.9954 418.8357 419.0815 0.0368 -1.0000 -1.0000 2010410 1579778411.80 151.5035 59.9968 32.0000 1.9944 1.9954 418.7754 419.0213 0.0369 -1.0000 -1.0000 2010472 1579778411.90 151.5035 59.9968 32.0000 1.9946 1.9956 418.7318 418.9783 0.0369 -1.0000 -1.0000 2010535 1579778412.00 151.5035 59.9968 32.0000 1.9944 1.9954 418.5109 418.7563 0.0368 -1.0000 -1.0000 2010613 1579778412.10 151.5035 59.9968 32.0000 1.9949 1.9958 418.4046 418.6495 0.0366 -1.0000 -1.0000 2010675 1579778412.20 151.5037 59.9968 32.0000 1.9938 1.9948 418.5981 418.8429 0.0368 -1.0000 -1.0000 2010863 1579778412.30 151.5101 59.9968 32.0000 1.9937 1.9947 418.5972 418.8429 0.0368 -1.0000 -1.0000 2010925 1579778412.40 151.5101 59.9968 32.0000 1.9942 1.9952 418.5819 418.8276 0.0369 -1.0000 -1.0000 2011003 1579778412.50 151.5101 59.9968 32.0000 1.9951 1.9960 418.5032 418.7490 0.0368 -1.0000 -1.0000 2011066 1579778412.60 151.5101 59.9968 32.0000 1.9943 1.9953 418.4830 418.7287 0.0368 -1.0000 -1.0000 2011128 1579778412.70 151.5101 59.9968 32.0000 1.9945 1.9954 418.5345 418.7795 0.0367 -1.0000 -1.0000 2011206 1579778412.80 151.5101 59.9968 32.0000 1.9937 1.9947 418.7589 419.0051 0.0369 -1.0000 -1.0000 2011331 1579778412.90 151.5503 59.9968 32.0000 1.9942 1.9951 418.6929 418.9382 0.0368 -1.0000 -1.0000 2011410 1579778413.00 151.5503 59.9968 32.0000 1.9939 1.9949 418.6451 418.8912 0.0368 -1.0000 -1.0000 2011472 1579778413.10 151.5503 59.9968 32.0000 1.9951 1.9960 418.4614 418.7074 0.0368 -1.0000 -1.0000 2011535 1579778413.20 151.5503 59.9968 32.0000 1.9945 1.9955 418.4263 418.6716 0.0368 -1.0000 -1.0000 2011613 1579778413.30 151.4852 59.9968 32.0000 1.9945 1.9955 418.5143 418.7598 0.0368 -1.0000 -1.0000 2011832 1579778413.40 151.4424 59.9968 32.0000 1.9938 1.9947 418.6074 418.8536 0.0369 -1.0000 -1.0000 2011910 1579778413.50 151.4424 59.9968 32.0000 1.9940 1.9950 418.5109 418.7567 0.0369 -1.0000 -1.0000 2011972 1579778413.60 151.4424 59.9968 32.0000 1.9948 1.9957 418.3919 418.6373 0.0367 -1.0000 -1.0000 2012035 1579778413.70 151.4424 59.9968 32.0000 1.9939 1.9949 418.4201 418.6652 0.0368 -1.0000 -1.0000 2012113 1579778413.80 151.4424 59.9968 32.0000 1.9943 1.9953 418.5711 418.8165 0.0368 -1.0000 -1.0000 2012331 1579778413.90 151.4696 59.9968 32.0000 1.9939 1.9949 418.6135 418.8591 0.0369 -1.0000 -1.0000 2012394 1579778414.00 151.4696 59.9968 32.0000 1.9952 1.9962 418.5820 418.8276 0.0368 -1.0000 -1.0000 2012472 1579778414.10 151.4696 59.9968 32.0000 1.9958 1.9968 418.4604 418.7062 0.0368 -1.0000 -1.0000 2012535 1579778414.20 151.4696 59.9968 32.0000 1.9950 1.9960 418.4881 418.7338 0.0369 -1.0000 -1.0000 2012597 1579778414.30 151.4696 59.9968 32.0000 1.9936 1.9946 418.5971 418.8428 0.0368 -1.0000 -1.0000 2012675 1579778414.40 151.4728 59.9968 32.0000 1.9941 1.9951 418.6601 418.9058 0.0368 -1.0000 -1.0000 2012738 1579778414.50 151.5363 59.9968 32.0000 1.9944 1.9954 418.5487 418.7943 0.0368 -1.0000 -1.0000 2012800 1579778414.60 151.5363 59.9968 32.0000 1.9951 1.9961 418.4934 418.7401 0.0370 -1.0000 -1.0000 2012863 1579778414.70 151.5363 59.9968 32.0000 1.9946 1.9956 418.5461 418.7922 0.0369 -1.0000 -1.0000 2012925 1579778414.80 151.5363 59.9968 32.0000 1.9936 1.9946 418.7254 418.9719 0.0370 -1.0000 -1.0000 2013456 1579778414.90 151.5363 59.9968 32.0000 1.9937 1.9947 418.6973 418.9432 0.0369 -1.0000 -1.0000 2013535 1579778415.00 151.5620 59.9974 32.0000 1.9943 1.9953 418.5692 418.8153 0.0369 -1.0000 -1.0000 2013597 1579778415.10 151.5625 59.9975 32.0000 1.9951 1.9960 418.4785 418.7254 0.0371 -1.0000 -1.0000 2013660 1579778415.20 151.5625 59.9975 32.0000 1.9955 1.9964 418.4837 418.7298 0.0369 -1.0000 -1.0000 2013738 1579778415.30 151.5625 59.9975 32.0000 1.9944 1.9953 418.5739 418.8203 0.0370 -1.0000 -1.0000 2013800 1579778415.40 151.5625 59.9975 32.0000 1.9936 1.9945 418.6375 418.8844 0.0370 -1.0000 -1.0000 2013878 1579778415.50 151.4947 59.9975 32.0000 1.9931 1.9941 418.5932 418.8405 0.0370 -1.0000 -1.0000 2013941 1579778415.60 151.4642 59.9975 32.0000 1.9943 1.9953 418.5962 418.8423 0.0369 -1.0000 -1.0000 2014003 1579778415.70 151.4642 59.9975 32.0000 1.9946 1.9956 418.6483 418.8959 0.0371 -1.0000 -1.0000 2014081 1579778415.80 151.4642 59.9975 32.0000 1.9935 1.9945 418.7140 418.9608 0.0370 -1.0000 -1.0000 2014206 1579778415.90 151.4642 59.9975 32.0000 1.9939 1.9949 418.7036 418.9501 0.0369 -1.0000 -1.0000 2014269 1579778416.00 151.4642 59.9975 32.0000 1.9942 1.9952 418.6990 418.9459 0.0370 -1.0000 -1.0000 2014331 1579778416.10 151.4722 59.9975 32.0000 1.9946 1.9956 418.5094 418.7566 0.0370 -1.0000 -1.0000 2014394 1579778416.20 151.4722 59.9975 32.0000 1.9950 1.9960 418.4926 418.7388 0.0370 -1.0000 -1.0000 2014456 1579778416.30 151.4722 59.9975 32.0000 1.9946 1.9956 418.5467 418.7929 0.0369 -1.0000 -1.0000 2014535 1579778416.40 151.4722 59.9975 32.0000 1.9949 1.9959 418.6227 418.8690 0.0369 -1.0000 -1.0000 2014706 1579778416.50 151.4722 59.9975 32.0000 1.9941 1.9951 418.5662 418.8130 0.0370 -1.0000 -1.0000 2014769 1579778416.60 151.5184 59.9975 32.0000 1.9939 1.9949 418.5856 418.8322 0.0369 -1.0000 -1.0000 2014847 1579778416.70 151.5612 59.9975 32.0000 1.9942 1.9952 418.5334 418.7792 0.0368 -1.0000 -1.0000 2014910 1579778416.80 151.5612 59.9975 32.0000 1.9951 1.9961 418.4105 418.6568 0.0369 -1.0000 -1.0000 2014972 1579778416.90 151.5612 59.9975 32.0000 1.9945 1.9955 418.7013 418.9475 0.0370 -1.0000 -1.0000 2015363 1579778417.00 151.5612 59.9975 32.0000 1.9941 1.9951 418.6240 418.8711 0.0370 -1.0000 -1.0000 2015425 1579778417.10 151.5612 59.9975 32.0000 1.9944 1.9954 418.5768 418.8233 0.0369 -1.0000 -1.0000 2015488 1579778417.20 151.5403 59.9975 32.0000 1.9949 1.9958 418.4513 418.6973 0.0369 -1.0000 -1.0000 2015550 1579778417.30 151.5403 59.9975 32.0000 1.9949 1.9958 418.5424 418.7883 0.0369 -1.0000 -1.0000 2015613 1579778417.40 151.5403 59.9975 32.0000 1.9939 1.9949 418.7210 418.9681 0.0370 -1.0000 -1.0000 2015691 1579778417.50 151.5403 59.9975 32.0000 1.9936 1.9946 418.7515 418.9988 0.0371 -1.0000 -1.0000 2015753 1579778417.60 151.5403 59.9975 32.0000 1.9939 1.9949 418.7092 418.9566 0.0371 -1.0000 -1.0000 2015816 1579778417.70 151.5562 59.9975 32.0000 1.9951 1.9961 418.6296 418.8758 0.0369 -1.0000 -1.0000 2015894 1579778417.80 151.5833 59.9975 32.0000 1.9941 1.9950 418.5017 418.7480 0.0370 -1.0000 -1.0000 2015956 1579778417.90 151.5833 59.9975 32.0000 1.9952 1.9962 418.5679 418.8147 0.0370 -1.0000 -1.0000 2016394 1579778418.00 151.5833 59.9975 32.0000 1.9951 1.9961 418.7006 418.9477 0.0370 -1.0000 -1.0000 2016456 1579778418.10 151.5833 59.9975 32.0000 1.9947 1.9957 418.5672 418.8143 0.0370 -1.0000 -1.0000 2016535 1579778418.20 151.5833 59.9975 32.0000 1.9951 1.9960 418.3610 418.6076 0.0370 -1.0000 -1.0000 2016581 1579778418.30 151.5233 59.9975 32.0000 1.9939 1.9949 418.2832 418.5304 0.0371 -1.0000 -1.0000 2016660 1579778418.40 151.5233 59.9975 32.0000 1.9940 1.9950 418.5620 418.8088 0.0370 -1.0000 -1.0000 2016863 1579778418.50 151.5233 59.9975 32.0000 1.9940 1.9949 418.6848 418.9316 0.0370 -1.0000 -1.0000 2016925 1579778418.60 151.5233 59.9975 32.0000 1.9950 1.9960 418.7073 418.9540 0.0370 -1.0000 -1.0000 2016988 1579778418.70 151.5233 59.9975 32.0000 1.9956 1.9966 418.5544 418.8018 0.0371 -1.0000 -1.0000 2017050 1579778418.80 151.5029 59.9975 32.0000 1.9954 1.9964 418.5240 418.7704 0.0369 -1.0000 -1.0000 2017113 1579778418.90 151.5029 59.9975 32.0000 1.9945 1.9955 418.5753 418.8218 0.0370 -1.0000 -1.0000 2017363 1579778419.00 151.5029 59.9975 32.0000 1.9942 1.9952 418.6815 418.9282 0.0370 -1.0000 -1.0000 2017425 1579778419.10 151.5029 59.9975 32.0000 1.9943 1.9953 418.6472 418.8942 0.0370 -1.0000 -1.0000 2017488 1579778419.20 151.5029 59.9975 32.0000 1.9957 1.9967 418.5940 418.8405 0.0369 -1.0000 -1.0000 2017566 1579778419.30 151.5029 59.9975 32.0000 1.9960 1.9970 418.5932 418.8393 0.0370 -1.0000 -1.0000 2017629 1579778419.40 151.5588 59.9975 32.0000 1.9954 1.9963 418.6109 418.8584 0.0371 -1.0000 -1.0000 2017878 1579778419.50 151.5588 59.9975 32.0000 1.9939 1.9948 418.7152 418.9628 0.0371 -1.0000 -1.0000 2017941 1579778419.60 151.5588 59.9975 32.0000 1.9947 1.9957 418.6698 418.9168 0.0371 -1.0000 -1.0000 2018003 1579778419.70 151.5588 59.9975 32.0000 1.9948 1.9958 418.5033 418.7514 0.0371 -1.0000 -1.0000 2018081 1579778419.80 151.5588 59.9975 32.0000 1.9952 1.9962 418.4183 418.6643 0.0369 -1.0000 -1.0000 2018144 1579778419.90 151.5948 59.9975 32.0000 1.9958 1.9967 418.5031 418.7495 0.0370 -1.0000 -1.0000 2018206 1579778420.00 151.5977 59.9975 32.0000 1.9944 1.9954 418.6555 418.9025 0.0370 -1.0000 -1.0000 2019003 1579778420.10 151.5977 59.9975 32.0000 1.9944 1.9953 418.6603 418.9084 0.0372 -1.0000 -1.0000 2019066 1579778420.20 151.5977 59.9975 32.0000 1.9952 1.9962 418.6003 418.8478 0.0371 -1.0000 -1.0000 2019128 1579778420.30 151.5977 59.9975 32.0000 1.9948 1.9958 418.4793 418.7265 0.0371 -1.0000 -1.0000 2019191 1579778420.40 151.5977 59.9975 32.0000 1.9938 1.9948 418.6601 418.9087 0.0373 -1.0000 -1.0000 2019269 1579778420.50 151.5977 59.9975 32.0000 1.9943 1.9953 418.6778 418.9255 0.0371 -1.0000 -1.0000 2019331 1579778420.60 151.5365 59.9975 32.0000 1.9944 1.9953 418.5014 418.7479 0.0369 -1.0000 -1.0000 2019410 1579778420.70 151.5365 59.9975 32.0000 1.9952 1.9962 418.4024 418.6491 0.0370 -1.0000 -1.0000 2019472 1579778420.80 151.5365 59.9975 32.0000 1.9948 1.9957 418.4795 418.7264 0.0370 -1.0000 -1.0000 2019535 1579778420.90 151.5365 59.9975 32.0000 1.9953 1.9963 418.5847 418.8323 0.0371 -1.0000 -1.0000 2019613 1579778421.00 151.5365 59.9975 32.0000 1.9945 1.9955 418.7827 419.0293 0.0370 -1.0000 -1.0000 2019675 1579778421.10 151.4803 59.9975 32.0000 1.9949 1.9959 418.6902 418.9381 0.0371 -1.0000 -1.0000 2019738 1579778421.20 151.4738 59.9975 32.0000 1.9950 1.9960 418.5169 418.7642 0.0371 -1.0000 -1.0000 2019816 1579778421.30 151.4738 59.9975 32.0000 1.9947 1.9957 418.5274 418.7741 0.0370 -1.0000 -1.0000 2019878 1579778421.40 151.4738 59.9975 32.0000 1.9950 1.9960 418.7113 418.9578 0.0370 -1.0000 -1.0000 2019941 1579778421.50 151.4738 59.9975 32.0000 1.9942 1.9952 418.6832 418.9304 0.0371 -1.0000 -1.0000 2020003 1579778421.60 151.4854 59.9975 32.0000 1.9953 1.9962 418.6198 418.8654 0.0368 -1.0000 -1.0000 2020066 1579778421.70 151.5679 59.9975 32.0000 1.9945 1.9955 418.6004 418.8479 0.0371 -1.0000 -1.0000 2020144 1579778421.80 151.5679 59.9975 32.0000 1.9951 1.9960 418.7244 418.9712 0.0369 -1.0000 -1.0000 2020206 1579778421.90 151.5679 59.9975 32.0000 1.9950 1.9960 418.8327 419.0803 0.0371 -1.0000 -1.0000 2020269 1579778422.00 151.5679 59.9975 32.0000 1.9953 1.9963 418.8470 419.0936 0.0370 -1.0000 -1.0000 2020519 1579778422.10 151.5679 59.9975 32.0000 1.9956 1.9966 418.6583 418.9059 0.0371 -1.0000 -1.0000 2020581 1579778422.20 151.5693 59.9975 32.0000 1.9953 1.9962 418.4998 418.7472 0.0371 -1.0000 -1.0000 2020644 1579778422.30 151.5694 59.9975 32.0000 1.9951 1.9960 418.7077 418.9549 0.0370 -1.0000 -1.0000 2020722 1579778422.40 151.5694 59.9975 32.0000 1.9942 1.9952 418.8316 419.0794 0.0372 -1.0000 -1.0000 2020785 1579778422.50 151.5694 59.9975 32.0000 1.9943 1.9953 418.7112 418.9597 0.0372 -1.0000 -1.0000 2020863 1579778422.60 151.5694 59.9975 32.0000 1.9949 1.9959 418.7096 418.9569 0.0370 -1.0000 -1.0000 2020925 1579778422.70 151.5694 59.9975 32.0000 1.9946 1.9955 418.7770 419.0235 0.0369 -1.0000 -1.0000 2021003 1579778422.80 151.5694 59.9975 32.0000 1.9941 1.9951 418.9556 419.2024 0.0370 -1.0000 -1.0000 2021050 1579778422.90 151.5685 59.9975 32.0000 1.9938 1.9948 418.9938 419.2412 0.0371 -1.0000 -1.0000 2021128 1579778423.00 151.5654 59.9975 32.0000 1.9947 1.9957 418.9794 419.2276 0.0372 -1.0000 -1.0000 2021456 1579778423.10 151.5654 59.9975 32.0000 1.9949 1.9959 418.8270 419.0758 0.0372 -1.0000 -1.0000 2021519 1579778423.20 151.5654 59.9975 32.0000 1.9959 1.9968 418.7751 419.0222 0.0370 -1.0000 -1.0000 2021597 1579778423.30 151.5654 59.9975 32.0000 1.9944 1.9953 418.7416 418.9894 0.0372 -1.0000 -1.0000 2021660 1579778423.40 151.5654 59.9975 32.0000 1.9941 1.9951 418.8076 419.0560 0.0371 -1.0000 -1.0000 2021722 1579778423.50 151.5339 59.9975 32.0000 1.9942 1.9952 418.8136 419.0616 0.0372 -1.0000 -1.0000 2021863 1579778423.60 151.5213 59.9975 32.0000 1.9950 1.9960 418.6756 418.9235 0.0371 -1.0000 -1.0000 2021925 1579778423.70 151.5213 59.9975 32.0000 1.9956 1.9965 418.4820 418.7282 0.0369 -1.0000 -1.0000 2022003 1579778423.80 151.5213 59.9975 32.0000 1.9951 1.9961 418.6406 418.8877 0.0370 -1.0000 -1.0000 2022066 1579778423.90 151.5213 59.9975 32.0000 1.9946 1.9956 418.7211 418.9681 0.0370 -1.0000 -1.0000 2022129 1579778424.00 151.5210 59.9975 32.0000 1.9948 1.9958 418.7795 419.0260 0.0370 -1.0000 -1.0000 2022191 1579778424.10 151.5153 59.9975 32.0000 1.9956 1.9966 418.6961 418.9431 0.0370 -1.0000 -1.0000 2022628 1579778424.20 151.5153 59.9975 32.0000 1.9953 1.9963 418.5956 418.8429 0.0371 -1.0000 -1.0000 2022691 1579778424.30 151.5153 59.9975 32.0000 1.9953 1.9962 418.6465 418.8936 0.0371 -1.0000 -1.0000 2022769 1579778424.40 151.5153 59.9975 32.0000 1.9938 1.9947 418.7571 419.0047 0.0371 -1.0000 -1.0000 2022831 1579778424.50 151.5153 59.9975 32.0000 1.9944 1.9954 418.9242 419.1717 0.0370 -1.0000 -1.0000 2022894 1579778424.60 151.5981 59.9975 32.0000 1.9949 1.9958 418.8291 419.0760 0.0370 -1.0000 -1.0000 2023128 1579778424.70 151.6073 59.9975 32.0000 1.9952 1.9962 418.9282 419.1757 0.0371 -1.0000 -1.0000 2023191 1579778424.80 151.6073 59.9975 32.0000 1.9948 1.9958 418.9450 419.1921 0.0370 -1.0000 -1.0000 2023253 1579778424.90 151.6073 59.9975 32.0000 1.9946 1.9955 419.0726 419.3198 0.0370 -1.0000 -1.0000 2023331 1579778425.00 151.6073 59.9975 32.0000 1.9939 1.9948 419.0161 419.2631 0.0370 -1.0000 -1.0000 2023394 1579778425.10 151.6073 59.9975 32.0000 1.9952 1.9962 418.7133 418.9603 0.0371 -1.0000 -1.0000 2023581 1579778425.20 151.5636 59.9979 32.0000 1.9950 1.9959 418.6492 418.8963 0.0370 -1.0000 -1.0000 2023660 1579778425.30 151.5636 59.9979 32.0000 1.9935 1.9945 418.7769 419.0238 0.0370 -1.0000 -1.0000 2023722 1579778425.40 151.5636 59.9979 32.0000 1.9947 1.9956 418.8414 419.0886 0.0370 -1.0000 -1.0000 2023800 1579778425.50 151.5636 59.9979 32.0000 1.9951 1.9961 418.7216 418.9671 0.0369 -1.0000 -1.0000 2023847 1579778425.60 151.5636 59.9979 32.0000 1.9944 1.9954 418.6408 418.8878 0.0370 -1.0000 -1.0000 2024081 1579778425.70 151.5484 59.9979 32.0000 1.9950 1.9959 418.6310 418.8779 0.0370 -1.0000 -1.0000 2024160 1579778425.80 151.5484 59.9979 32.0000 1.9943 1.9953 418.6692 418.9160 0.0371 -1.0000 -1.0000 2024222 1579778425.90 151.5484 59.9979 32.0000 1.9941 1.9950 418.8967 419.1449 0.0370 -1.0000 -1.0000 2024285 1579778426.00 151.5484 59.9979 32.0000 1.9946 1.9956 418.8482 419.0949 0.0370 -1.0000 -1.0000 2024347 1579778426.10 151.5484 59.9979 32.0000 1.9950 1.9960 418.7567 419.0032 0.0369 -1.0000 -1.0000 2024628 1579778426.20 151.5197 59.9979 32.0000 1.9945 1.9954 418.7380 418.9852 0.0371 -1.0000 -1.0000 2024691 1579778426.30 151.4893 59.9979 32.0000 1.9947 1.9957 418.8083 419.0554 0.0370 -1.0000 -1.0000 2024769 1579778426.40 151.4893 59.9979 32.0000 1.9940 1.9950 418.9819 419.2287 0.0370 -1.0000 -1.0000 2024831 1579778426.50 151.4893 59.9979 32.0000 1.9950 1.9960 419.0112 419.2585 0.0370 -1.0000 -1.0000 2024894 1579778426.60 151.4893 59.9979 32.0000 1.9952 1.9962 418.8370 419.0844 0.0371 -1.0000 -1.0000 2025378 1579778426.70 151.4893 59.9979 32.0000 1.9954 1.9964 418.8668 419.1139 0.0369 -1.0000 -1.0000 2025441 1579778426.80 151.5015 59.9979 32.0000 1.9959 1.9968 418.9445 419.1913 0.0370 -1.0000 -1.0000 2025503 1579778426.90 151.5015 59.9979 32.0000 1.9951 1.9961 419.0477 419.2935 0.0369 -1.0000 -1.0000 2025581 1579778427.00 151.5015 59.9979 32.0000 1.9951 1.9961 419.1043 419.3516 0.0371 -1.0000 -1.0000 2025660 1579778427.10 151.5015 59.9979 32.0000 1.9950 1.9960 418.9683 419.2152 0.0369 -1.0000 -1.0000 2025722 1579778427.20 151.5015 59.9979 32.0000 1.9951 1.9960 418.8454 419.0929 0.0370 -1.0000 -1.0000 2025847 1579778427.30 151.5487 59.9979 32.0000 1.9949 1.9959 418.7097 418.9560 0.0370 -1.0000 -1.0000 2025910 1579778427.40 151.5562 59.9979 32.0000 1.9943 1.9952 418.8928 419.1394 0.0368 -1.0000 -1.0000 2025988 1579778427.50 151.5562 59.9979 32.0000 1.9944 1.9954 419.0174 419.2645 0.0370 -1.0000 -1.0000 2026050 1579778427.60 151.5562 59.9979 32.0000 1.9935 1.9945 418.9868 419.2339 0.0370 -1.0000 -1.0000 2026113 1579778427.70 151.5562 59.9979 32.0000 1.9949 1.9959 418.8937 419.1406 0.0370 -1.0000 -1.0000 2026191 1579778427.80 151.5613 59.9979 32.0000 1.9952 1.9962 418.7267 418.9731 0.0370 -1.0000 -1.0000 2026253 1579778427.90 151.5903 59.9979 32.0000 1.9947 1.9957 418.8378 419.0843 0.0368 -1.0000 -1.0000 2026316 1579778428.00 151.5903 59.9979 32.0000 1.9938 1.9948 419.0886 419.3355 0.0370 -1.0000 -1.0000 2026394 1579778428.10 151.5903 59.9979 32.0000 1.9946 1.9956 419.2099 419.4574 0.0370 -1.0000 -1.0000 2026441 1579778428.20 151.5903 59.9979 32.0000 1.9946 1.9956 419.0170 419.2629 0.0368 -1.0000 -1.0000 2026503 1579778428.30 151.5903 59.9979 32.0000 1.9956 1.9966 418.8721 419.1187 0.0370 -1.0000 -1.0000 2026581 1579778428.40 151.4743 59.9979 32.0000 1.9945 1.9954 418.9721 419.2194 0.0370 -1.0000 -1.0000 2026644 1579778428.50 151.4743 59.9979 32.0000 1.9940 1.9950 419.1171 419.3641 0.0370 -1.0000 -1.0000 2026706 1579778428.60 151.4743 59.9979 32.0000 1.9944 1.9954 419.1306 419.3768 0.0369 -1.0000 -1.0000 2026785 1579778428.70 151.4743 59.9979 32.0000 1.9955 1.9964 419.0048 419.2516 0.0370 -1.0000 -1.0000 2027113 1579778428.80 151.4743 59.9979 32.0000 1.9953 1.9963 418.9331 419.1800 0.0370 -1.0000 -1.0000 2027175 1579778428.90 151.5039 59.9979 32.0000 1.9957 1.9967 419.0271 419.2732 0.0368 -1.0000 -1.0000 2027253 1579778429.00 151.5244 59.9979 32.0000 1.9953 1.9963 419.1474 419.3935 0.0369 -1.0000 -1.0000 2027316 1579778429.10 151.5244 59.9979 32.0000 1.9953 1.9963 419.0081 419.2548 0.0369 -1.0000 -1.0000 2027378 1579778429.20 151.5244 59.9979 32.0000 1.9958 1.9967 418.9000 419.1458 0.0368 -1.0000 -1.0000 2027441 1579778429.30 151.5244 59.9979 32.0000 1.9952 1.9962 419.0019 419.2489 0.0370 -1.0000 -1.0000 2027503 1579778429.40 151.5244 59.9979 32.0000 1.9946 1.9956 419.0577 419.3034 0.0367 -1.0000 -1.0000 2027581 1579778429.50 151.5552 59.9979 32.0000 1.9944 1.9954 418.9925 419.2395 0.0370 -1.0000 -1.0000 2027644 1579778429.60 151.5552 59.9979 32.0000 1.9953 1.9962 418.7838 419.0293 0.0368 -1.0000 -1.0000 2027706 1579778429.70 151.5552 59.9979 32.0000 1.9953 1.9963 418.6769 418.9226 0.0368 -1.0000 -1.0000 2027956 1579778429.80 151.5552 59.9979 32.0000 1.9949 1.9959 418.6446 418.8903 0.0368 -1.0000 -1.0000 2028019 1579778429.90 151.5552 59.9979 32.0000 1.9947 1.9956 418.7017 418.9483 0.0370 -1.0000 -1.0000 2028081 1579778430.00 151.5412 59.9963 32.0000 1.9941 1.9951 418.6318 418.8780 0.0369 -1.0000 -1.0000 2028160 1579778430.10 151.5412 59.9963 32.0000 1.9940 1.9949 418.4995 418.7451 0.0369 -1.0000 -1.0000 2028222 1579778430.20 151.5412 59.9963 32.0000 1.9944 1.9953 418.4686 418.7148 0.0369 -1.0000 -1.0000 2029394 1579778430.30 151.5412 59.9963 32.0000 1.9954 1.9964 418.6287 418.8748 0.0370 -1.0000 -1.0000 2029472 1579778430.40 151.5412 59.9963 32.0000 1.9941 1.9951 418.7526 418.9982 0.0368 -1.0000 -1.0000 2029535 1579778430.50 151.5412 59.9963 32.0000 1.9938 1.9947 418.7700 419.0160 0.0368 -1.0000 -1.0000 2029597 1579778430.60 151.5412 59.9963 32.0000 1.9943 1.9953 418.5172 418.7630 0.0369 -1.0000 -1.0000 2029675 1579778430.70 151.5121 59.9963 32.0000 1.9944 1.9954 418.4504 418.6961 0.0368 -1.0000 -1.0000 2029738 1579778430.80 151.5121 59.9963 32.0000 1.9955 1.9965 418.4610 418.7067 0.0369 -1.0000 -1.0000 2029800 1579778430.90 151.5121 59.9963 32.0000 1.9933 1.9943 418.6126 418.8593 0.0370 -1.0000 -1.0000 2029863 1579778431.00 151.5121 59.9963 32.0000 1.9943 1.9952 418.8744 419.1204 0.0368 -1.0000 -1.0000 2029941 1579778431.10 151.5121 59.9963 32.0000 1.9941 1.9951 418.7192 418.9650 0.0369 -1.0000 -1.0000 2030003 1579778431.20 151.5252 59.9963 32.0000 1.9950 1.9959 418.5733 418.8192 0.0369 -1.0000 -1.0000 2030066 1579778431.30 151.5252 59.9963 32.0000 1.9956 1.9965 418.5931 418.8394 0.0369 -1.0000 -1.0000 2030129 1579778431.40 151.5252 59.9963 32.0000 1.9958 1.9968 418.6212 418.8667 0.0368 -1.0000 -1.0000 2030206 1579778431.50 151.5252 59.9963 32.0000 1.9950 1.9960 418.7892 419.0351 0.0368 -1.0000 -1.0000 2030269 1579778431.60 151.5252 59.9963 32.0000 1.9946 1.9955 418.7052 418.9503 0.0368 -1.0000 -1.0000 2030331 1579778431.70 151.5492 59.9963 32.0000 1.9949 1.9959 418.5689 418.8144 0.0368 -1.0000 -1.0000 2030410 1579778431.80 151.5930 59.9963 32.0000 1.9956 1.9966 418.5176 418.7636 0.0369 -1.0000 -1.0000 2030472 1579778431.90 151.5930 59.9963 32.0000 1.9956 1.9966 418.7120 418.9579 0.0369 -1.0000 -1.0000 2030535 1579778432.00 151.5930 59.9963 32.0000 1.9951 1.9961 418.9459 419.1926 0.0369 -1.0000 -1.0000 2030613 1579778432.10 151.5930 59.9963 32.0000 1.9951 1.9961 419.0051 419.2515 0.0369 -1.0000 -1.0000 2030675 1579778432.20 151.5930 59.9963 32.0000 1.9958 1.9967 418.8437 419.0895 0.0368 -1.0000 -1.0000 2030738 1579778432.30 151.5842 59.9963 32.0000 1.9967 1.9977 418.7775 419.0224 0.0367 -1.0000 -1.0000 2030800 1579778432.40 151.5842 59.9963 32.0000 1.9951 1.9961 418.8004 419.0451 0.0367 -1.0000 -1.0000 2030863 1579778432.50 151.5842 59.9963 32.0000 1.9941 1.9950 418.8547 419.1002 0.0367 -1.0000 -1.0000 2030925 1579778432.60 151.5842 59.9963 32.0000 1.9948 1.9958 418.9075 419.1528 0.0368 -1.0000 -1.0000 2031003 1579778432.70 151.5842 59.9963 32.0000 1.9949 1.9959 418.8406 419.0869 0.0369 -1.0000 -1.0000 2031066 1579778432.80 151.5790 59.9963 32.0000 1.9956 1.9966 418.6870 418.9328 0.0368 -1.0000 -1.0000 2031347 1579778432.90 151.5749 59.9963 32.0000 1.9952 1.9962 418.5572 418.8026 0.0368 -1.0000 -1.0000 2031425 1579778433.00 151.5749 59.9963 32.0000 1.9944 1.9954 418.6707 418.9161 0.0368 -1.0000 -1.0000 2031488 1579778433.10 151.5749 59.9963 32.0000 1.9938 1.9948 418.7420 418.9877 0.0368 -1.0000 -1.0000 2031550 1579778433.20 151.5749 59.9963 32.0000 1.9943 1.9952 418.7360 418.9808 0.0366 -1.0000 -1.0000 2031613 1579778433.30 151.5749 59.9963 32.0000 1.9954 1.9963 418.4969 418.7419 0.0368 -1.0000 -1.0000 2031894 1579778433.40 151.5283 59.9963 32.0000 1.9954 1.9963 418.4708 418.7158 0.0367 -1.0000 -1.0000 2031972 1579778433.50 151.4944 59.9963 32.0000 1.9950 1.9960 418.5261 418.7716 0.0369 -1.0000 -1.0000 2032035 1579778433.60 151.4944 59.9963 32.0000 1.9934 1.9944 418.6024 418.8470 0.0367 -1.0000 -1.0000 2032097 1579778433.70 151.4944 59.9963 32.0000 1.9946 1.9956 418.4863 418.7327 0.0369 -1.0000 -1.0000 2032175 1579778433.80 151.4944 59.9963 32.0000 1.9957 1.9966 418.4972 418.7426 0.0368 -1.0000 -1.0000 2032550 1579778433.90 151.4944 59.9963 32.0000 1.9942 1.9951 418.5020 418.7468 0.0367 -1.0000 -1.0000 2032613 1579778434.00 151.4676 59.9963 32.0000 1.9942 1.9952 418.6987 418.9443 0.0368 -1.0000 -1.0000 2032675 1579778434.10 151.4676 59.9963 32.0000 1.9946 1.9956 418.5683 418.8134 0.0366 -1.0000 -1.0000 2032738 1579778434.20 151.4676 59.9963 32.0000 1.9945 1.9954 418.4140 418.6591 0.0368 -1.0000 -1.0000 2032816 1579778434.30 151.4676 59.9963 32.0000 1.9949 1.9959 418.3039 418.5499 0.0369 -1.0000 -1.0000 2032878 1579778434.40 151.4676 59.9963 32.0000 1.9951 1.9961 418.2856 418.5310 0.0368 -1.0000 -1.0000 2032941 1579778434.50 151.4630 59.9963 32.0000 1.9943 1.9953 418.4280 418.6730 0.0367 -1.0000 -1.0000 2033003 1579778434.60 151.4630 59.9963 32.0000 1.9946 1.9956 418.5702 418.8153 0.0368 -1.0000 -1.0000 2033081 1579778434.70 151.4630 59.9963 32.0000 1.9934 1.9944 418.5585 418.8043 0.0369 -1.0000 -1.0000 2033144 1579778434.80 151.4630 59.9963 32.0000 1.9945 1.9955 418.2737 418.5193 0.0368 -1.0000 -1.0000 2033206 1579778434.90 151.4630 59.9963 32.0000 1.9947 1.9957 418.3808 418.6259 0.0367 -1.0000 -1.0000 2033285 1579778435.00 151.4678 59.9963 32.0000 1.9939 1.9949 418.4949 418.7391 0.0366 -1.0000 -1.0000 2033347 1579778435.10 151.5325 59.9964 32.0000 1.9949 1.9959 418.5462 418.7916 0.0368 -1.0000 -1.0000 2033410 1579778435.20 151.5325 59.9964 32.0000 1.9952 1.9962 418.4285 418.6734 0.0367 -1.0000 -1.0000 2033472 1579778435.30 151.5325 59.9964 32.0000 1.9957 1.9967 418.3444 418.5897 0.0368 -1.0000 -1.0000 2033535 1579778435.40 151.5325 59.9964 32.0000 1.9951 1.9960 418.2843 418.5294 0.0368 -1.0000 -1.0000 2033644 1579778435.50 151.5325 59.9964 32.0000 1.9949 1.9959 418.4236 418.6692 0.0368 -1.0000 -1.0000 2033706 1579778435.60 151.5299 59.9964 32.0000 1.9953 1.9962 418.5766 418.8220 0.0369 -1.0000 -1.0000 2033769 1579778435.70 151.5299 59.9964 32.0000 1.9945 1.9955 418.5139 418.7585 0.0367 -1.0000 -1.0000 2033847 1579778435.80 151.5299 59.9964 32.0000 1.9947 1.9956 418.3490 418.5938 0.0367 -1.0000 -1.0000 2033910 1579778435.90 151.5299 59.9964 32.0000 1.9948 1.9957 418.2975 418.5422 0.0368 -1.0000 -1.0000 2034129 1579778436.00 151.5299 59.9964 32.0000 1.9937 1.9947 418.5382 418.7840 0.0369 -1.0000 -1.0000 2034206 1579778436.10 151.4960 59.9964 32.0000 1.9944 1.9954 418.5388 418.7846 0.0368 -1.0000 -1.0000 2034269 1579778436.20 151.4797 59.9964 32.0000 1.9937 1.9947 418.5040 418.7495 0.0368 -1.0000 -1.0000 2034331 1579778436.30 151.4797 59.9964 32.0000 1.9955 1.9964 418.3243 418.5694 0.0368 -1.0000 -1.0000 2034410 1579778436.40 151.4797 59.9964 32.0000 1.9952 1.9962 418.3564 418.6009 0.0366 -1.0000 -1.0000 2034691 1579778436.50 151.4797 59.9964 32.0000 1.9948 1.9958 418.4097 418.6544 0.0368 -1.0000 -1.0000 2034753 1579778436.60 151.4797 59.9964 32.0000 1.9944 1.9954 418.6115 418.8568 0.0368 -1.0000 -1.0000 2034831 1579778436.70 151.4120 59.9964 32.0000 1.9946 1.9956 418.7526 418.9979 0.0367 -1.0000 -1.0000 2034894 1579778436.80 151.4120 59.9964 32.0000 1.9949 1.9958 418.6826 418.9278 0.0368 -1.0000 -1.0000 2034956 1579778436.90 151.4120 59.9964 32.0000 1.9955 1.9965 418.4648 418.7091 0.0367 -1.0000 -1.0000 2035363 1579778437.00 151.4120 59.9964 32.0000 1.9933 1.9943 418.4301 418.6752 0.0367 -1.0000 -1.0000 2035425 1579778437.10 151.4120 59.9964 32.0000 1.9936 1.9946 418.5080 418.7536 0.0369 -1.0000 -1.0000 2035488 1579778437.20 151.4118 59.9964 32.0000 1.9949 1.9958 418.4568 418.7026 0.0369 -1.0000 -1.0000 2035566 1579778437.30 151.4117 59.9964 32.0000 1.9950 1.9960 418.4310 418.6768 0.0368 -1.0000 -1.0000 2035629 1579778437.40 151.4117 59.9964 32.0000 1.9945 1.9955 418.3900 418.6355 0.0369 -1.0000 -1.0000 2035972 1579778437.50 151.4117 59.9964 32.0000 1.9941 1.9950 418.4764 418.7221 0.0368 -1.0000 -1.0000 2036035 1579778437.60 151.4117 59.9964 32.0000 1.9935 1.9945 418.5885 418.8326 0.0366 -1.0000 -1.0000 2036097 1579778437.70 151.4117 59.9964 32.0000 1.9945 1.9955 418.7333 418.9778 0.0366 -1.0000 -1.0000 2036175 1579778437.80 151.4815 59.9964 32.0000 1.9950 1.9959 418.5628 418.8079 0.0368 -1.0000 -1.0000 2036238 1579778437.90 151.4815 59.9964 32.0000 1.9945 1.9954 418.3707 418.6169 0.0369 -1.0000 -1.0000 2036410 1579778438.00 151.4815 59.9964 32.0000 1.9953 1.9963 418.3623 418.6068 0.0366 -1.0000 -1.0000 2036488 1579778438.10 151.4815 59.9964 32.0000 1.9954 1.9964 418.4091 418.6539 0.0368 -1.0000 -1.0000 2036550 1579778438.20 151.4815 59.9964 32.0000 1.9941 1.9950 418.6160 418.8618 0.0369 -1.0000 -1.0000 2036613 1579778438.30 151.5476 59.9964 32.0000 1.9953 1.9963 418.4531 418.6986 0.0368 -1.0000 -1.0000 2036675 1579778438.40 151.5476 59.9964 32.0000 1.9956 1.9965 418.2943 418.5401 0.0369 -1.0000 -1.0000 2036910 1579778438.50 151.5476 59.9964 32.0000 1.9947 1.9956 418.4513 418.6969 0.0368 -1.0000 -1.0000 2036972 1579778438.60 151.5476 59.9964 32.0000 1.9942 1.9952 418.4687 418.7142 0.0368 -1.0000 -1.0000 2037035 1579778438.70 151.5476 59.9964 32.0000 1.9944 1.9954 418.4898 418.7359 0.0369 -1.0000 -1.0000 2037097 1579778438.80 151.5476 59.9964 32.0000 1.9948 1.9958 418.4608 418.7060 0.0368 -1.0000 -1.0000 2037175 1579778438.90 151.5425 59.9964 32.0000 1.9944 1.9953 418.2753 418.5215 0.0370 -1.0000 -1.0000 2037410 1579778439.00 151.5425 59.9964 32.0000 1.9944 1.9954 418.3467 418.5913 0.0367 -1.0000 -1.0000 2037472 1579778439.10 151.5425 59.9964 32.0000 1.9948 1.9957 418.4437 418.6896 0.0369 -1.0000 -1.0000 2037535 1579778439.20 151.5425 59.9964 32.0000 1.9934 1.9944 418.4561 418.7025 0.0370 -1.0000 -1.0000 2037613 1579778439.30 151.5425 59.9964 32.0000 1.9947 1.9957 418.3079 418.5540 0.0369 -1.0000 -1.0000 2037660 1579778439.40 151.5158 59.9964 32.0000 1.9950 1.9959 418.2277 418.4730 0.0368 -1.0000 -1.0000 2037910 1579778439.50 151.5060 59.9964 32.0000 1.9946 1.9955 418.3663 418.6118 0.0369 -1.0000 -1.0000 2037972 1579778439.60 151.5060 59.9964 32.0000 1.9939 1.9949 418.5112 418.7565 0.0368 -1.0000 -1.0000 2038035 1579778439.70 151.5060 59.9964 32.0000 1.9941 1.9950 418.5027 418.7479 0.0368 -1.0000 -1.0000 2038113 1579778439.80 151.5060 59.9964 32.0000 1.9950 1.9960 418.4094 418.6553 0.0369 -1.0000 -1.0000 2038160 1579778439.90 151.5060 59.9964 32.0000 1.9945 1.9955 418.3865 418.6312 0.0367 -1.0000 -1.0000 2038769 1579778440.00 151.4941 59.9970 32.0000 1.9942 1.9951 418.5691 418.8148 0.0368 -1.0000 -1.0000 2038847 1579778440.10 151.4941 59.9970 32.0000 1.9941 1.9951 418.6840 418.9293 0.0368 -1.0000 -1.0000 2038910 1579778440.20 151.4941 59.9970 32.0000 1.9951 1.9961 418.7524 418.9977 0.0368 -1.0000 -1.0000 2038972 1579778440.30 151.4941 59.9970 32.0000 1.9955 1.9965 418.4857 418.7313 0.0368 -1.0000 -1.0000 2039050 1579778440.40 151.4941 59.9970 32.0000 1.9949 1.9959 418.5953 418.8400 0.0367 -1.0000 -1.0000 2039113 1579778440.50 151.5151 59.9970 32.0000 1.9944 1.9954 418.7191 418.9646 0.0369 -1.0000 -1.0000 2039191 1579778440.60 151.5175 59.9970 32.0000 1.9942 1.9951 418.6723 418.9189 0.0369 -1.0000 -1.0000 2039253 1579778440.70 151.5175 59.9970 32.0000 1.9960 1.9970 418.4312 418.6774 0.0369 -1.0000 -1.0000 2039331 1579778440.80 151.5175 59.9970 32.0000 1.9950 1.9960 418.4007 418.6468 0.0369 -1.0000 -1.0000 2039378 1579778440.90 151.5175 59.9970 32.0000 1.9955 1.9965 418.5248 418.7700 0.0368 -1.0000 -1.0000 2039472 1579778441.00 151.5217 59.9970 32.0000 1.9940 1.9950 418.5414 418.7871 0.0368 -1.0000 -1.0000 2039597 1579778441.10 151.5660 59.9970 32.0000 1.9945 1.9954 418.4576 418.7031 0.0369 -1.0000 -1.0000 2039660 1579778441.20 151.5660 59.9970 32.0000 1.9955 1.9965 418.2699 418.5151 0.0368 -1.0000 -1.0000 2039738 1579778441.30 151.5660 59.9970 32.0000 1.9949 1.9959 418.3817 418.6277 0.0369 -1.0000 -1.0000 2039800 1579778441.40 151.5660 59.9970 32.0000 1.9950 1.9960 418.4606 418.7065 0.0369 -1.0000 -1.0000 2039863 1579778441.50 151.5660 59.9970 32.0000 1.9945 1.9955 418.6057 418.8518 0.0369 -1.0000 -1.0000 2039925 1579778441.60 151.4777 59.9970 32.0000 1.9948 1.9958 418.4304 418.6764 0.0370 -1.0000 -1.0000 2039988 1579778441.70 151.4777 59.9970 32.0000 1.9941 1.9950 418.4668 418.7132 0.0369 -1.0000 -1.0000 2040066 1579778441.80 151.4777 59.9970 32.0000 1.9942 1.9952 418.5351 418.7807 0.0368 -1.0000 -1.0000 2040129 1579778441.90 151.4777 59.9970 32.0000 1.9938 1.9947 418.6638 418.9099 0.0369 -1.0000 -1.0000 2040191 1579778442.00 151.4777 59.9970 32.0000 1.9939 1.9949 418.6255 418.8712 0.0368 -1.0000 -1.0000 2040269 1579778442.10 151.5169 59.9970 32.0000 1.9949 1.9958 418.4886 418.7348 0.0370 -1.0000 -1.0000 2040331 1579778442.20 151.5634 59.9970 32.0000 1.9949 1.9959 418.3503 418.5969 0.0369 -1.0000 -1.0000 2040394 1579778442.30 151.5634 59.9970 32.0000 1.9951 1.9961 418.4216 418.6664 0.0367 -1.0000 -1.0000 2040472 1579778442.40 151.5634 59.9970 32.0000 1.9945 1.9954 418.6285 418.8738 0.0368 -1.0000 -1.0000 2040535 1579778442.50 151.5634 59.9970 32.0000 1.9940 1.9950 418.6426 418.8890 0.0369 -1.0000 -1.0000 2041238 1579778442.60 151.5634 59.9970 32.0000 1.9943 1.9952 418.6748 418.9211 0.0369 -1.0000 -1.0000 2041316 1579778442.70 151.4869 59.9970 32.0000 1.9950 1.9960 418.4971 418.7438 0.0369 -1.0000 -1.0000 2041378 1579778442.80 151.4869 59.9970 32.0000 1.9939 1.9948 418.4618 418.7070 0.0368 -1.0000 -1.0000 2041441 1579778442.90 151.4869 59.9970 32.0000 1.9949 1.9959 418.4719 418.7174 0.0368 -1.0000 -1.0000 2041503 1579778443.00 151.4869 59.9970 32.0000 1.9940 1.9950 418.7134 418.9591 0.0368 -1.0000 -1.0000 2041566 1579778443.10 151.4869 59.9970 32.0000 1.9931 1.9941 418.7439 418.9890 0.0368 -1.0000 -1.0000 2041629 1579778443.20 151.4869 59.9970 32.0000 1.9944 1.9953 418.6089 418.8549 0.0369 -1.0000 -1.0000 2041707 1579778443.30 151.4411 59.9970 32.0000 1.9945 1.9954 418.5672 418.8133 0.0369 -1.0000 -1.0000 2041769 1579778443.40 151.4411 59.9970 32.0000 1.9949 1.9959 418.5465 418.7918 0.0367 -1.0000 -1.0000 2041847 1579778443.50 151.4411 59.9970 32.0000 1.9949 1.9959 418.5420 418.7875 0.0368 -1.0000 -1.0000 2042535 1579778443.60 151.4411 59.9970 32.0000 1.9940 1.9949 418.6145 418.8604 0.0369 -1.0000 -1.0000 2042597 1579778443.70 151.4411 59.9970 32.0000 1.9949 1.9958 418.6302 418.8765 0.0370 -1.0000 -1.0000 2042691 1579778443.80 151.4869 59.9970 32.0000 1.9944 1.9954 418.4030 418.6481 0.0367 -1.0000 -1.0000 2042753 1579778443.90 151.5068 59.9970 32.0000 1.9943 1.9952 418.4769 418.7233 0.0370 -1.0000 -1.0000 2042816 1579778444.00 151.5068 59.9970 32.0000 1.9939 1.9948 418.5799 418.8264 0.0369 -1.0000 -1.0000 2042894 1579778444.10 151.5068 59.9970 32.0000 1.9939 1.9949 418.7122 418.9586 0.0369 -1.0000 -1.0000 2042956 1579778444.20 151.5068 59.9970 32.0000 1.9951 1.9961 418.6625 418.9092 0.0370 -1.0000 -1.0000 2043019 1579778444.30 151.5068 59.9970 32.0000 1.9956 1.9966 418.5590 418.8052 0.0368 -1.0000 -1.0000 2043097 1579778444.40 151.5068 59.9970 32.0000 1.9946 1.9956 418.4695 418.7160 0.0370 -1.0000 -1.0000 2043160 1579778444.50 151.5433 59.9970 32.0000 1.9943 1.9953 418.5587 418.8042 0.0368 -1.0000 -1.0000 2043222 1579778444.60 151.5433 59.9970 32.0000 1.9942 1.9952 418.7410 418.9868 0.0369 -1.0000 -1.0000 2043300 1579778444.70 151.5433 59.9970 32.0000 1.9940 1.9949 418.7882 419.0342 0.0368 -1.0000 -1.0000 2043363 1579778444.80 151.5433 59.9970 32.0000 1.9946 1.9955 418.6068 418.8520 0.0367 -1.0000 -1.0000 2043425 1579778444.90 151.5433 59.9970 32.0000 1.9954 1.9964 418.5834 418.8281 0.0366 -1.0000 -1.0000 2043503 1579778445.00 151.5457 59.9966 32.0000 1.9940 1.9950 418.6927 418.9385 0.0369 -1.0000 -1.0000 2043629 1579778445.10 151.5458 59.9966 32.0000 1.9942 1.9952 418.7520 418.9990 0.0370 -1.0000 -1.0000 2043691 1579778445.20 151.5458 59.9966 32.0000 1.9941 1.9951 418.6528 418.8995 0.0369 -1.0000 -1.0000 2043753 1579778445.30 151.5458 59.9966 32.0000 1.9953 1.9963 418.4804 418.7269 0.0370 -1.0000 -1.0000 2043816 1579778445.40 151.5458 59.9966 32.0000 1.9947 1.9957 418.4505 418.6958 0.0368 -1.0000 -1.0000 2043894 1579778445.50 151.5458 59.9966 32.0000 1.9943 1.9952 418.4969 418.7428 0.0369 -1.0000 -1.0000 2043957 1579778445.60 151.5458 59.9966 32.0000 1.9947 1.9956 418.6469 418.8939 0.0370 -1.0000 -1.0000 2044129 1579778445.70 151.4766 59.9966 32.0000 1.9947 1.9957 418.7127 418.9588 0.0369 -1.0000 -1.0000 2044207 1579778445.80 151.4766 59.9966 32.0000 1.9946 1.9956 418.7317 418.9772 0.0367 -1.0000 -1.0000 2044269 1579778445.90 151.4766 59.9966 32.0000 1.9952 1.9961 418.6021 418.8483 0.0368 -1.0000 -1.0000 2044331 1579778446.00 151.4766 59.9966 32.0000 1.9947 1.9956 418.5895 418.8347 0.0368 -1.0000 -1.0000 2044410 1579778446.10 151.4766 59.9966 32.0000 1.9939 1.9949 418.7557 419.0016 0.0369 -1.0000 -1.0000 2044628 1579778446.20 151.4513 59.9966 32.0000 1.9952 1.9962 418.7366 418.9824 0.0368 -1.0000 -1.0000 2044691 1579778446.30 151.4513 59.9966 32.0000 1.9955 1.9965 418.6512 418.8973 0.0369 -1.0000 -1.0000 2044769 1579778446.40 151.4513 59.9966 32.0000 1.9953 1.9963 418.7438 418.9892 0.0367 -1.0000 -1.0000 2044831 1579778446.50 151.4513 59.9966 32.0000 1.9946 1.9955 418.8419 419.0880 0.0369 -1.0000 -1.0000 2044894 1579778446.60 151.4513 59.9966 32.0000 1.9939 1.9949 418.9199 419.1662 0.0369 -1.0000 -1.0000 2045144 1579778446.70 151.4513 59.9966 32.0000 1.9946 1.9955 418.9386 419.1847 0.0368 -1.0000 -1.0000 2045206 1579778446.80 151.4513 59.9966 32.0000 1.9947 1.9957 418.8429 419.0901 0.0371 -1.0000 -1.0000 2045269 1579778446.90 151.3798 59.9966 32.0000 1.9963 1.9973 418.8281 419.0755 0.0369 -1.0000 -1.0000 2045331 1579778447.00 151.3798 59.9966 32.0000 1.9954 1.9963 418.8328 419.0787 0.0369 -1.0000 -1.0000 2045394 1579778447.10 151.3798 59.9966 32.0000 1.9947 1.9956 418.9478 419.1945 0.0369 -1.0000 -1.0000 2045878 1579778447.20 151.3798 59.9966 32.0000 1.9945 1.9955 418.9991 419.2455 0.0369 -1.0000 -1.0000 2045957 1579778447.30 151.3798 59.9966 32.0000 1.9947 1.9957 418.7882 419.0350 0.0370 -1.0000 -1.0000 2046019 1579778447.40 151.4417 59.9966 32.0000 1.9950 1.9960 418.9428 419.1882 0.0368 -1.0000 -1.0000 2046097 1579778447.50 151.5035 59.9966 32.0000 1.9944 1.9953 418.8896 419.1356 0.0369 -1.0000 -1.0000 2046160 1579778447.60 151.5035 59.9966 32.0000 1.9944 1.9953 418.9615 419.2079 0.0369 -1.0000 -1.0000 2046222 1579778447.70 151.5035 59.9966 32.0000 1.9943 1.9953 418.8432 419.0897 0.0369 -1.0000 -1.0000 2046285 1579778447.80 151.5035 59.9966 32.0000 1.9946 1.9956 418.6569 418.9029 0.0369 -1.0000 -1.0000 2046347 1579778447.90 151.5035 59.9966 32.0000 1.9946 1.9956 418.6269 418.8731 0.0369 -1.0000 -1.0000 2046410 1579778448.00 151.5035 59.9966 32.0000 1.9942 1.9952 418.6414 418.8875 0.0369 -1.0000 -1.0000 2046488 1579778448.10 151.5347 59.9966 32.0000 1.9942 1.9952 418.7833 419.0293 0.0369 -1.0000 -1.0000 2046550 1579778448.20 151.5347 59.9966 32.0000 1.9935 1.9945 419.0089 419.2552 0.0369 -1.0000 -1.0000 2046691 1579778448.30 151.5347 59.9966 32.0000 1.9944 1.9954 418.8839 419.1295 0.0368 -1.0000 -1.0000 2046769 1579778448.40 151.5347 59.9966 32.0000 1.9950 1.9960 418.7111 418.9574 0.0369 -1.0000 -1.0000 2046831 1579778448.50 151.5347 59.9966 32.0000 1.9950 1.9960 418.6500 418.8959 0.0368 -1.0000 -1.0000 2046894 1579778448.60 151.5349 59.9966 32.0000 1.9945 1.9954 418.6782 418.9241 0.0369 -1.0000 -1.0000 2046972 1579778448.70 151.5349 59.9966 32.0000 1.9943 1.9953 418.8094 419.0551 0.0368 -1.0000 -1.0000 2047206 1579778448.80 151.5349 59.9966 32.0000 1.9947 1.9957 418.7327 418.9783 0.0368 -1.0000 -1.0000 2047269 1579778448.90 151.5349 59.9966 32.0000 1.9944 1.9954 418.6733 418.9181 0.0367 -1.0000 -1.0000 2047331 1579778449.00 151.5349 59.9966 32.0000 1.9959 1.9969 418.5153 418.7612 0.0369 -1.0000 -1.0000 2047394 1579778449.10 151.5071 59.9966 32.0000 1.9947 1.9956 418.6759 418.9222 0.0369 -1.0000 -1.0000 2047457 1579778449.20 151.4960 59.9966 32.0000 1.9939 1.9949 418.8796 419.1253 0.0368 -1.0000 -1.0000 2047707 1579778449.30 151.4960 59.9966 32.0000 1.9937 1.9946 418.9590 419.2051 0.0368 -1.0000 -1.0000 2047769 1579778449.40 151.4960 59.9966 32.0000 1.9942 1.9951 418.8795 419.1250 0.0368 -1.0000 -1.0000 2047847 1579778449.50 151.4960 59.9966 32.0000 1.9944 1.9954 418.8436 419.0892 0.0368 -1.0000 -1.0000 2047910 1579778449.60 151.4960 59.9966 32.0000 1.9933 1.9942 418.9597 419.2050 0.0367 -1.0000 -1.0000 2047972 1579778449.70 151.4741 59.9971 32.0000 1.9946 1.9955 418.9231 419.1687 0.0368 -1.0000 -1.0000 2048160 1579778449.80 151.4741 59.9971 32.0000 1.9945 1.9955 418.9344 419.1805 0.0369 -1.0000 -1.0000 2048222 1579778449.90 151.4741 59.9971 32.0000 1.9951 1.9960 418.7640 419.0100 0.0369 -1.0000 -1.0000 2048285 1579778450.00 151.4741 59.9971 32.0000 1.9949 1.9958 418.6689 418.9146 0.0368 -1.0000 -1.0000 2048363 1579778450.10 151.4741 59.9971 32.0000 1.9952 1.9961 418.6367 418.8827 0.0368 -1.0000 -1.0000 2048425 1579778450.20 151.4741 59.9971 32.0000 1.9939 1.9948 418.8082 419.0537 0.0369 -1.0000 -1.0000 2048738 1579778450.30 151.4920 59.9971 32.0000 1.9942 1.9951 418.8391 419.0844 0.0367 -1.0000 -1.0000 2048816 1579778450.40 151.4920 59.9971 32.0000 1.9941 1.9951 418.8083 419.0535 0.0367 -1.0000 -1.0000 2048894 1579778450.50 151.4920 59.9971 32.0000 1.9949 1.9959 418.6612 418.9064 0.0368 -1.0000 -1.0000 2048956 1579778450.60 151.4920 59.9971 32.0000 1.9945 1.9955 418.6540 418.8993 0.0368 -1.0000 -1.0000 2049019 1579778450.70 151.4920 59.9971 32.0000 1.9942 1.9951 418.6888 418.9341 0.0368 -1.0000 -1.0000 2049097 1579778450.80 151.5360 59.9971 32.0000 1.9943 1.9952 418.8025 419.0478 0.0367 -1.0000 -1.0000 2049941 1579778450.90 151.5411 59.9971 32.0000 1.9944 1.9953 418.6059 418.8521 0.0369 -1.0000 -1.0000 2050019 1579778451.00 151.5411 59.9971 32.0000 1.9950 1.9960 418.5492 418.7934 0.0367 -1.0000 -1.0000 2050082 1579778451.10 151.5411 59.9971 32.0000 1.9954 1.9964 418.5282 418.7739 0.0368 -1.0000 -1.0000 2050144 1579778451.20 151.5411 59.9971 32.0000 1.9944 1.9954 418.4552 418.7020 0.0370 -1.0000 -1.0000 2050222 1579778451.30 151.5386 59.9971 32.0000 1.9940 1.9950 418.7245 418.9700 0.0368 -1.0000 -1.0000 2050285 1579778451.40 151.5301 59.9971 32.0000 1.9942 1.9952 418.6352 418.8811 0.0369 -1.0000 -1.0000 2050363 1579778451.50 151.5301 59.9971 32.0000 1.9947 1.9957 418.4926 418.7388 0.0369 -1.0000 -1.0000 2050425 1579778451.60 151.5301 59.9971 32.0000 1.9950 1.9959 418.4509 418.6970 0.0368 -1.0000 -1.0000 2050488 1579778451.70 151.5301 59.9971 32.0000 1.9941 1.9951 418.6294 418.8742 0.0367 -1.0000 -1.0000 2050550 1579778451.80 151.5301 59.9971 32.0000 1.9939 1.9948 418.6922 418.9366 0.0367 -1.0000 -1.0000 2050613 1579778451.90 151.5140 59.9971 32.0000 1.9941 1.9950 418.5647 418.8110 0.0369 -1.0000 -1.0000 2050675 1579778452.00 151.5140 59.9971 32.0000 1.9955 1.9965 418.4596 418.7050 0.0368 -1.0000 -1.0000 2050753 1579778452.10 151.5140 59.9971 32.0000 1.9945 1.9955 418.5036 418.7491 0.0368 -1.0000 -1.0000 2050816 1579778452.20 151.5140 59.9971 32.0000 1.9945 1.9955 418.5161 418.7620 0.0368 -1.0000 -1.0000 2050878 1579778452.30 151.5140 59.9971 32.0000 1.9945 1.9955 418.6225 418.8682 0.0369 -1.0000 -1.0000 2050956 1579778452.40 151.4477 59.9971 32.0000 1.9941 1.9951 418.6449 418.8903 0.0368 -1.0000 -1.0000 2051019 1579778452.50 151.3950 59.9971 32.0000 1.9947 1.9956 418.5046 418.7503 0.0368 -1.0000 -1.0000 2051081 1579778452.60 151.3950 59.9971 32.0000 1.9946 1.9956 418.4021 418.6477 0.0368 -1.0000 -1.0000 2051144 1579778452.70 151.3950 59.9971 32.0000 1.9944 1.9953 418.5080 418.7527 0.0367 -1.0000 -1.0000 2051222 1579778452.80 151.4527 59.9971 32.0000 1.9940 1.9950 418.6662 418.9108 0.0367 -1.0000 -1.0000 2051285 1579778452.90 151.4527 59.9971 32.0000 1.9942 1.9951 418.4395 418.6849 0.0369 -1.0000 -1.0000 2051363 1579778453.00 151.4527 59.9971 32.0000 1.9956 1.9966 418.4803 418.7261 0.0368 -1.0000 -1.0000 2051425 1579778453.10 151.4527 59.9971 32.0000 1.9949 1.9958 418.5428 418.7881 0.0367 -1.0000 -1.0000 2051488 1579778453.20 151.4527 59.9971 32.0000 1.9946 1.9955 418.6164 418.8615 0.0368 -1.0000 -1.0000 2051566 1579778453.30 151.4527 59.9971 32.0000 1.9950 1.9960 418.6282 418.8732 0.0367 -1.0000 -1.0000 2051910 1579778453.40 151.4527 59.9971 32.0000 1.9939 1.9948 418.7122 418.9581 0.0368 -1.0000 -1.0000 2051988 1579778453.50 151.4527 59.9971 32.0000 1.9950 1.9960 418.4933 418.7374 0.0366 -1.0000 -1.0000 2052035 1579778453.60 151.5667 59.9971 32.0000 1.9948 1.9957 418.4779 418.7227 0.0367 -1.0000 -1.0000 2052097 1579778453.70 151.5667 59.9971 32.0000 1.9944 1.9953 418.5154 418.7604 0.0368 -1.0000 -1.0000 2052175 1579778453.80 151.5667 59.9971 32.0000 1.9946 1.9956 418.5759 418.8210 0.0367 -1.0000 -1.0000 2052456 1579778453.90 151.5667 59.9971 32.0000 1.9950 1.9960 418.5749 418.8192 0.0366 -1.0000 -1.0000 2052519 1579778454.00 151.5667 59.9971 32.0000 1.9952 1.9961 418.4052 418.6499 0.0367 -1.0000 -1.0000 2052581 1579778454.10 151.5667 59.9971 32.0000 1.9958 1.9967 418.4715 418.7165 0.0367 -1.0000 -1.0000 2052644 1579778454.20 151.5768 59.9971 32.0000 1.9942 1.9952 418.6554 418.9007 0.0368 -1.0000 -1.0000 2052706 1579778454.30 151.5768 59.9971 32.0000 1.9946 1.9956 418.7503 418.9955 0.0367 -1.0000 -1.0000 2052785 1579778454.40 151.5768 59.9971 32.0000 1.9948 1.9958 418.7882 419.0330 0.0367 -1.0000 -1.0000 2052878 1579778454.50 151.5768 59.9971 32.0000 1.9953 1.9963 418.7123 418.9580 0.0368 -1.0000 -1.0000 2052941 1579778454.60 151.5768 59.9971 32.0000 1.9955 1.9965 418.8378 419.0819 0.0366 -1.0000 -1.0000 2053019 1579778454.70 151.5291 59.9971 32.0000 1.9946 1.9956 418.9273 419.1720 0.0367 -1.0000 -1.0000 2053081 1579778454.80 151.5110 59.9970 32.0000 1.9940 1.9950 419.0163 419.2612 0.0367 -1.0000 -1.0000 2053144 1579778454.90 151.5110 59.9970 32.0000 1.9943 1.9953 419.0855 419.3307 0.0367 -1.0000 -1.0000 2053629 1579778455.00 151.5110 59.9970 32.0000 1.9956 1.9966 418.8105 419.0559 0.0368 -1.0000 -1.0000 2053691 1579778455.10 151.5110 59.9970 32.0000 1.9946 1.9956 418.7062 418.9511 0.0367 -1.0000 -1.0000 2053753 1579778455.20 151.5110 59.9970 32.0000 1.9952 1.9961 418.6699 418.9155 0.0368 -1.0000 -1.0000 2053832 1579778455.30 151.4868 59.9970 32.0000 1.9949 1.9958 418.6776 418.9224 0.0366 -1.0000 -1.0000 2053894 1579778455.40 151.4868 59.9970 32.0000 1.9944 1.9954 418.6704 418.9146 0.0366 -1.0000 -1.0000 2053972 1579778455.50 151.4868 59.9970 32.0000 1.9954 1.9964 418.5457 418.7908 0.0368 -1.0000 -1.0000 2054035 1579778455.60 151.4868 59.9970 32.0000 1.9957 1.9966 418.4697 418.7143 0.0366 -1.0000 -1.0000 2054097 1579778455.70 151.4868 59.9970 32.0000 1.9947 1.9957 418.5620 418.8068 0.0367 -1.0000 -1.0000 2054175 1579778455.80 151.4868 59.9970 32.0000 1.9946 1.9956 418.7072 418.9517 0.0366 -1.0000 -1.0000 2054222 1579778455.90 151.5457 59.9970 32.0000 1.9945 1.9955 418.6740 418.9193 0.0369 -1.0000 -1.0000 2054456 1579778456.00 151.5457 59.9970 32.0000 1.9956 1.9966 418.4185 418.6625 0.0366 -1.0000 -1.0000 2054535 1579778456.10 151.5457 59.9970 32.0000 1.9958 1.9967 418.5313 418.7757 0.0367 -1.0000 -1.0000 2054597 1579778456.20 151.5457 59.9970 32.0000 1.9952 1.9961 418.6418 418.8871 0.0368 -1.0000 -1.0000 2054660 1579778456.30 151.5457 59.9970 32.0000 1.9945 1.9955 418.7785 419.0227 0.0366 -1.0000 -1.0000 2054722 1579778456.40 151.5457 59.9970 32.0000 1.9947 1.9957 418.7736 419.0189 0.0367 -1.0000 -1.0000 2054956 1579778456.50 151.6248 59.9970 32.0000 1.9951 1.9961 418.7386 418.9826 0.0365 -1.0000 -1.0000 2055019 1579778456.60 151.6248 59.9970 32.0000 1.9949 1.9958 418.7198 418.9630 0.0365 -1.0000 -1.0000 2055097 1579778456.70 151.6248 59.9970 32.0000 1.9945 1.9955 418.7654 419.0107 0.0368 -1.0000 -1.0000 2055160 1579778456.80 151.6248 59.9970 32.0000 1.9948 1.9958 419.0207 419.2654 0.0366 -1.0000 -1.0000 2055222 1579778456.90 151.6248 59.9970 32.0000 1.9944 1.9954 418.9361 419.1805 0.0366 -1.0000 -1.0000 2055300 1579778457.00 151.6248 59.9970 32.0000 1.9947 1.9956 418.7910 419.0357 0.0367 -1.0000 -1.0000 2055363 1579778457.10 151.5130 59.9970 32.0000 1.9958 1.9968 418.7605 419.0052 0.0366 -1.0000 -1.0000 2055425 1579778457.20 151.5130 59.9970 32.0000 1.9950 1.9960 418.7861 419.0309 0.0366 -1.0000 -1.0000 2055488 1579778457.30 151.5130 59.9970 32.0000 1.9947 1.9957 418.8709 419.1152 0.0366 -1.0000 -1.0000 2055550 1579778457.40 151.5130 59.9970 32.0000 1.9949 1.9959 418.7082 418.9530 0.0367 -1.0000 -1.0000 2055629 1579778457.50 151.5130 59.9970 32.0000 1.9945 1.9955 418.5967 418.8407 0.0366 -1.0000 -1.0000 2055956 1579778457.60 151.4957 59.9970 32.0000 1.9943 1.9953 418.5880 418.8319 0.0366 -1.0000 -1.0000 2056019 1579778457.70 151.4840 59.9970 32.0000 1.9938 1.9948 418.7297 418.9743 0.0367 -1.0000 -1.0000 2056097 1579778457.80 151.4840 59.9970 32.0000 1.9937 1.9946 418.6583 418.9031 0.0367 -1.0000 -1.0000 2056160 1579778457.90 151.4840 59.9970 32.0000 1.9947 1.9957 418.6995 418.9437 0.0366 -1.0000 -1.0000 2056222 1579778458.00 151.4840 59.9970 32.0000 1.9952 1.9961 418.6437 418.8881 0.0367 -1.0000 -1.0000 2056910 1579778458.10 151.4840 59.9970 32.0000 1.9944 1.9954 418.5730 418.8180 0.0367 -1.0000 -1.0000 2056972 1579778458.20 151.4673 59.9970 32.0000 1.9945 1.9954 418.6166 418.8597 0.0364 -1.0000 -1.0000 2057035 1579778458.30 151.4673 59.9970 32.0000 1.9950 1.9959 418.7180 418.9628 0.0368 -1.0000 -1.0000 2057113 1579778458.40 151.4673 59.9970 32.0000 1.9952 1.9961 418.5571 418.8008 0.0365 -1.0000 -1.0000 2057175 1579778458.50 151.4673 59.9970 32.0000 1.9949 1.9959 418.5692 418.8132 0.0366 -1.0000 -1.0000 2057238 1579778458.60 151.4673 59.9970 32.0000 1.9955 1.9964 418.4622 418.7065 0.0367 -1.0000 -1.0000 2057300 1579778458.70 151.5396 59.9970 32.0000 1.9949 1.9958 418.5339 418.7782 0.0366 -1.0000 -1.0000 2057363 1579778458.80 151.5396 59.9970 32.0000 1.9939 1.9949 418.7893 419.0331 0.0365 -1.0000 -1.0000 2057441 1579778458.90 151.5396 59.9970 32.0000 1.9950 1.9960 418.6903 418.9344 0.0366 -1.0000 -1.0000 2057504 1579778459.00 151.5396 59.9970 32.0000 1.9951 1.9961 418.5661 418.8096 0.0366 -1.0000 -1.0000 2057629 1579778459.10 151.5396 59.9970 32.0000 1.9951 1.9960 418.5443 418.7891 0.0367 -1.0000 -1.0000 2057691 1579778459.20 151.5396 59.9970 32.0000 1.9941 1.9951 418.6448 418.8883 0.0364 -1.0000 -1.0000 2057769 1579778459.30 151.5470 59.9972 32.0000 1.9943 1.9952 418.5682 418.8125 0.0366 -1.0000 -1.0000 2057832 1579778459.40 151.5470 59.9972 32.0000 1.9945 1.9954 418.6292 418.8728 0.0365 -1.0000 -1.0000 2057894 1579778459.50 151.5470 59.9972 32.0000 1.9948 1.9957 418.5231 418.7669 0.0366 -1.0000 -1.0000 2058129 1579778459.60 151.5470 59.9972 32.0000 1.9945 1.9954 418.4924 418.7379 0.0368 -1.0000 -1.0000 2058191 1579778459.70 151.5470 59.9972 32.0000 1.9940 1.9950 418.5264 418.7706 0.0366 -1.0000 -1.0000 2058269 1579778459.80 151.5470 59.9972 32.0000 1.9941 1.9950 418.6101 418.8546 0.0367 -1.0000 -1.0000 2058331 1579778459.90 151.5470 59.9972 32.0000 1.9944 1.9954 418.4879 418.7320 0.0366 -1.0000 -1.0000 2058394 1579778460.00 151.5470 59.9972 32.0000 1.9947 1.9957 418.4146 418.6584 0.0366 -1.0000 -1.0000 2058831 1579778460.10 151.5470 59.9972 32.0000 1.9951 1.9961 418.4690 418.7130 0.0366 -1.0000 -1.0000 2058894 1579778460.20 151.5470 59.9972 32.0000 1.9948 1.9958 418.5777 418.8216 0.0366 -1.0000 -1.0000 2058956 1579778460.30 151.5470 59.9972 32.0000 1.9942 1.9952 418.5025 418.7464 0.0365 -1.0000 -1.0000 2059035 1579778460.40 151.5470 59.9972 32.0000 1.9946 1.9956 418.4739 418.7171 0.0365 -1.0000 -1.0000 2059097 1579778460.50 151.4479 59.9972 32.0000 1.9949 1.9959 418.3154 418.5586 0.0365 -1.0000 -1.0000 2059629 1579778460.60 151.4479 59.9972 32.0000 1.9951 1.9960 418.5202 418.7633 0.0365 -1.0000 -1.0000 2059706 1579778460.70 151.4479 59.9972 32.0000 1.9939 1.9949 418.6849 418.9286 0.0366 -1.0000 -1.0000 2059769 1579778460.80 151.4479 59.9972 32.0000 1.9941 1.9951 418.5640 418.8085 0.0366 -1.0000 -1.0000 2059832 1579778460.90 151.4479 59.9972 32.0000 1.9951 1.9960 418.4883 418.7324 0.0366 -1.0000 -1.0000 2059894 1579778461.00 151.4479 59.9972 32.0000 1.9954 1.9964 418.3583 418.6024 0.0367 -1.0000 -1.0000 2059956 1579778461.10 151.5228 59.9972 32.0000 1.9950 1.9960 418.5140 418.7569 0.0365 -1.0000 -1.0000 2100019 1579778461.20 151.5228 59.9972 32.0000 1.9948 1.9958 418.8027 419.0462 0.0364 -1.0000 -1.0000 2100097 1579778461.30 151.5228 59.9972 32.0000 1.9944 1.9954 418.9180 419.1627 0.0367 -1.0000 -1.0000 2100160 1579778461.40 151.5228 59.9972 32.0000 1.9945 1.9955 418.8689 419.1130 0.0366 -1.0000 -1.0000 2100238 1579778461.50 151.5228 59.9972 32.0000 1.9949 1.9958 418.8998 419.1445 0.0366 -1.0000 -1.0000 2100300 1579778461.60 151.5464 59.9972 32.0000 1.9951 1.9960 418.6923 418.9368 0.0366 -1.0000 -1.0000 2100363 1579778461.70 151.5690 59.9972 32.0000 1.9952 1.9962 418.8574 419.1016 0.0366 -1.0000 -1.0000 2100425 1579778461.80 151.5690 59.9972 32.0000 1.9942 1.9952 419.0764 419.3208 0.0366 -1.0000 -1.0000 2100488 1579778461.90 151.5690 59.9972 32.0000 1.9948 1.9957 419.0551 419.2981 0.0364 -1.0000 -1.0000 2100550 1579778462.00 151.5690 59.9972 32.0000 1.9960 1.9969 418.9842 419.2278 0.0365 -1.0000 -1.0000 2100628 1579778462.10 151.5690 59.9972 32.0000 1.9952 1.9962 418.9437 419.1880 0.0366 -1.0000 -1.0000 2100691 1579778462.20 151.5079 59.9972 32.0000 1.9949 1.9959 418.9418 419.1848 0.0364 -1.0000 -1.0000 2100753 1579778462.30 151.5079 59.9972 32.0000 1.9943 1.9953 419.0162 419.2602 0.0364 -1.0000 -1.0000 2100831 1579778462.40 151.5079 59.9972 32.0000 1.9937 1.9947 419.0854 419.3285 0.0364 -1.0000 -1.0000 2100894 1579778462.50 151.5079 59.9972 32.0000 1.9947 1.9956 418.9173 419.1609 0.0366 -1.0000 -1.0000 2100956 1579778462.60 151.5079 59.9972 32.0000 1.9944 1.9954 418.7459 418.9899 0.0365 -1.0000 -1.0000 2101035 1579778462.70 151.5193 59.9972 32.0000 1.9952 1.9961 418.7133 418.9558 0.0363 -1.0000 -1.0000 2101081 1579778462.80 151.5193 59.9972 32.0000 1.9951 1.9960 418.8136 419.0563 0.0364 -1.0000 -1.0000 2101144 1579778462.90 151.5193 59.9972 32.0000 1.9935 1.9944 419.0606 419.3035 0.0364 -1.0000 -1.0000 2101222 1579778463.00 151.5193 59.9972 32.0000 1.9943 1.9953 418.9693 419.2135 0.0366 -1.0000 -1.0000 2101285 1579778463.10 151.5193 59.9972 32.0000 1.9941 1.9951 418.7943 419.0373 0.0365 -1.0000 -1.0000 2101456 1579778463.20 151.5193 59.9972 32.0000 1.9942 1.9951 418.7648 419.0082 0.0364 -1.0000 -1.0000 2101535 1579778463.30 151.4867 59.9972 32.0000 1.9955 1.9965 418.8061 419.0496 0.0365 -1.0000 -1.0000 2101597 1579778463.40 151.4169 59.9972 32.0000 1.9946 1.9955 418.9471 419.1914 0.0366 -1.0000 -1.0000 2101675 1579778463.50 151.4169 59.9972 32.0000 1.9947 1.9957 419.0622 419.3057 0.0364 -1.0000 -1.0000 2101738 1579778463.60 151.4169 59.9972 32.0000 1.9944 1.9954 418.8619 419.1054 0.0365 -1.0000 -1.0000 2102706 1579778463.70 151.4169 59.9972 32.0000 1.9949 1.9958 418.6848 418.9284 0.0365 -1.0000 -1.0000 2102785 1579778463.80 151.4169 59.9972 32.0000 1.9957 1.9967 418.7614 419.0047 0.0365 -1.0000 -1.0000 2102847 1579778463.90 151.4169 59.9972 32.0000 1.9953 1.9963 418.9678 419.2115 0.0365 -1.0000 -1.0000 2102910 1579778464.00 151.5047 59.9972 32.0000 1.9953 1.9963 418.8313 419.0752 0.0365 -1.0000 -1.0000 2102988 1579778464.10 151.5047 59.9972 32.0000 1.9957 1.9966 418.8278 419.0718 0.0366 -1.0000 -1.0000 2103050 1579778464.20 151.5047 59.9972 32.0000 1.9955 1.9964 418.6108 418.8545 0.0365 -1.0000 -1.0000 2103113 1579778464.30 151.5047 59.9972 32.0000 1.9942 1.9952 418.7054 418.9483 0.0364 -1.0000 -1.0000 2103175 1579778464.40 151.5047 59.9972 32.0000 1.9943 1.9952 418.7745 419.0167 0.0362 -1.0000 -1.0000 2103238 1579778464.50 151.5900 59.9972 32.0000 1.9955 1.9964 418.6447 418.8869 0.0363 -1.0000 -1.0000 2103300 1579778464.60 151.5900 59.9972 32.0000 1.9959 1.9969 418.5130 418.7558 0.0364 -1.0000 -1.0000 2103378 1579778464.70 151.5900 59.9972 32.0000 1.9965 1.9974 418.5525 418.7956 0.0364 -1.0000 -1.0000 2103441 1579778464.80 151.5900 59.9972 32.0000 1.9953 1.9963 418.8112 419.0539 0.0364 -1.0000 -1.0000 2103503 1579778464.90 151.5900 59.9972 32.0000 1.9947 1.9957 418.8921 419.1364 0.0365 -1.0000 -1.0000 2103581 1579778465.00 151.5585 59.9971 32.0000 1.9944 1.9954 418.9795 419.2231 0.0365 -1.0000 -1.0000 2103644 1579778465.10 151.5176 59.9969 32.0000 1.9958 1.9967 418.7038 418.9469 0.0364 -1.0000 -1.0000 2103706 1579778465.20 151.5176 59.9969 32.0000 1.9952 1.9961 418.6815 418.9248 0.0365 -1.0000 -1.0000 2103894 1579778465.30 151.5176 59.9969 32.0000 1.9944 1.9954 418.6734 418.9164 0.0364 -1.0000 -1.0000 2103956 1579778465.40 151.5003 59.9969 32.0000 1.9940 1.9950 418.6183 418.8606 0.0363 -1.0000 -1.0000 2104019 1579778465.50 151.4691 59.9969 32.0000 1.9945 1.9955 418.5487 418.7921 0.0365 -1.0000 -1.0000 2104082 1579778465.60 151.4691 59.9969 32.0000 1.9946 1.9955 418.4534 418.6965 0.0364 -1.0000 -1.0000 2104144 1579778465.70 151.4691 59.9969 32.0000 1.9942 1.9951 418.5347 418.7786 0.0366 -1.0000 -1.0000 2104394 1579778465.80 151.4691 59.9969 32.0000 1.9939 1.9948 418.7162 418.9589 0.0364 -1.0000 -1.0000 2104456 1579778465.90 151.4691 59.9969 32.0000 1.9954 1.9964 418.7681 419.0109 0.0363 -1.0000 -1.0000 2104519 1579778466.00 151.4691 59.9969 32.0000 1.9951 1.9960 418.5902 418.8334 0.0364 -1.0000 -1.0000 2104597 1579778466.10 151.4384 59.9969 32.0000 1.9954 1.9964 418.5310 418.7733 0.0364 -1.0000 -1.0000 2104660 1579778466.20 151.4077 59.9969 32.0000 1.9948 1.9957 418.6067 418.8499 0.0365 -1.0000 -1.0000 2104894 1579778466.30 151.4077 59.9969 32.0000 1.9940 1.9949 418.8736 419.1155 0.0362 -1.0000 -1.0000 2104956 1579778466.40 151.4077 59.9969 32.0000 1.9945 1.9955 418.7911 419.0349 0.0366 -1.0000 -1.0000 2105019 1579778466.50 151.4077 59.9969 32.0000 1.9953 1.9962 418.6195 418.8624 0.0363 -1.0000 -1.0000 2105081 1579778466.60 151.4077 59.9969 32.0000 1.9944 1.9954 418.4544 418.6974 0.0365 -1.0000 -1.0000 2105160 1579778466.70 151.4077 59.9969 32.0000 1.9940 1.9949 418.5625 418.8053 0.0364 -1.0000 -1.0000 2105222 1579778466.80 151.5003 59.9969 32.0000 1.9936 1.9946 418.6854 418.9283 0.0364 -1.0000 -1.0000 2105285 1579778466.90 151.6115 59.9969 32.0000 1.9946 1.9956 418.6684 418.9114 0.0364 -1.0000 -1.0000 2105363 1579778467.00 151.6115 59.9969 32.0000 1.9954 1.9963 418.4261 418.6680 0.0363 -1.0000 -1.0000 2105425 1579778467.10 151.6115 59.9969 32.0000 1.9956 1.9965 418.3949 418.6376 0.0364 -1.0000 -1.0000 2105504 1579778467.20 151.6115 59.9969 32.0000 1.9947 1.9956 418.4584 418.7009 0.0363 -1.0000 -1.0000 2105566 1579778467.30 151.6115 59.9969 32.0000 1.9949 1.9958 418.4400 418.6819 0.0363 -1.0000 -1.0000 2105644 1579778467.40 151.6382 59.9969 32.0000 1.9953 1.9963 418.3339 418.5764 0.0364 -1.0000 -1.0000 2105707 1579778467.50 151.6382 59.9969 32.0000 1.9956 1.9965 418.4850 418.7272 0.0363 -1.0000 -1.0000 2105769 1579778467.60 151.6382 59.9969 32.0000 1.9957 1.9967 418.6386 418.8807 0.0363 -1.0000 -1.0000 2105832 1579778467.70 151.6382 59.9969 32.0000 1.9937 1.9947 418.7224 418.9648 0.0363 -1.0000 -1.0000 2105910 1579778467.80 151.6382 59.9969 32.0000 1.9948 1.9958 418.6428 418.8848 0.0362 -1.0000 -1.0000 2106706 1579778467.90 151.5693 59.9969 32.0000 1.9950 1.9959 418.5726 418.8136 0.0361 -1.0000 -1.0000 2106769 1579778468.00 151.4718 59.9969 32.0000 1.9956 1.9966 418.4300 418.6727 0.0365 -1.0000 -1.0000 2106847 1579778468.10 151.4718 59.9969 32.0000 1.9947 1.9957 418.4147 418.6568 0.0362 -1.0000 -1.0000 2106910 1579778468.20 151.4718 59.9969 32.0000 1.9946 1.9955 418.5710 418.8131 0.0363 -1.0000 -1.0000 2106972 1579778468.30 151.4718 59.9969 32.0000 1.9940 1.9949 418.5659 418.8078 0.0363 -1.0000 -1.0000 2107050 1579778468.40 151.4718 59.9969 32.0000 1.9942 1.9951 418.6087 418.8511 0.0364 -1.0000 -1.0000 2107113 1579778468.50 151.4635 59.9969 32.0000 1.9951 1.9961 418.3083 418.5513 0.0364 -1.0000 -1.0000 2107175 1579778468.60 151.4386 59.9969 32.0000 1.9946 1.9955 418.4328 418.6744 0.0362 -1.0000 -1.0000 2107238 1579778468.70 151.4386 59.9969 32.0000 1.9942 1.9951 418.6594 418.9011 0.0362 -1.0000 -1.0000 2107300 1579778468.80 151.4386 59.9969 32.0000 1.9944 1.9953 418.5295 418.7715 0.0364 -1.0000 -1.0000 2107363 1579778468.90 151.4386 59.9969 32.0000 1.9947 1.9957 418.4164 418.6591 0.0364 -1.0000 -1.0000 2107441 1579778469.00 151.4386 59.9969 32.0000 1.9947 1.9957 418.5189 418.7613 0.0364 -1.0000 -1.0000 2107504 1579778469.10 151.5243 59.9969 32.0000 1.9952 1.9962 418.5385 418.7816 0.0365 -1.0000 -1.0000 2107566 1579778469.20 151.5243 59.9969 32.0000 1.9933 1.9942 418.6512 418.8943 0.0364 -1.0000 -1.0000 2107629 1579778469.30 151.4987 59.9969 32.0000 1.9939 1.9948 418.6211 418.8633 0.0363 -1.0000 -1.0000 2107707 1579778469.40 151.4987 59.9969 32.0000 1.9940 1.9949 418.5196 418.7616 0.0363 -1.0000 -1.0000 2107769 1579778469.50 151.4987 59.9969 32.0000 1.9948 1.9957 418.3523 418.5947 0.0364 -1.0000 -1.0000 2107831 1579778469.60 151.4987 59.9969 32.0000 1.9938 1.9947 418.5110 418.7531 0.0363 -1.0000 -1.0000 2107894 1579778469.70 151.4987 59.9969 32.0000 1.9931 1.9940 418.5158 418.7571 0.0362 -1.0000 -1.0000 2107972 1579778469.80 151.4987 59.9969 32.0000 1.9939 1.9948 418.5314 418.7731 0.0362 -1.0000 -1.0000 2108144 1579778469.90 151.4987 59.9969 32.0000 1.9946 1.9955 418.6653 418.9076 0.0363 -1.0000 -1.0000 2108207 1579778470.00 151.4987 59.9969 32.0000 1.9940 1.9949 419.0446 419.2866 0.0362 -1.0000 -1.0000 2108285 1579778470.10 151.4987 59.9969 32.0000 1.9944 1.9954 419.1266 419.3681 0.0362 -1.0000 -1.0000 2108347 1579778470.20 151.4518 59.9969 32.0000 1.9930 1.9940 419.0965 419.3391 0.0363 -1.0000 -1.0000 2108410 1579778470.30 151.4518 59.9969 32.0000 1.9938 1.9948 418.9103 419.1527 0.0363 -1.0000 -1.0000 2108863 1579778470.40 151.4518 59.9969 32.0000 1.9955 1.9964 418.8349 419.0770 0.0362 -1.0000 -1.0000 2108925 1579778470.50 151.4518 59.9969 32.0000 1.9946 1.9955 418.8243 419.0666 0.0363 -1.0000 -1.0000 2108988 1579778470.60 151.4518 59.9969 32.0000 1.9938 1.9947 419.0828 419.3253 0.0363 -1.0000 -1.0000 2109066 1579778470.70 151.4249 59.9969 32.0000 1.9934 1.9943 419.0324 419.2753 0.0364 -1.0000 -1.0000 2109128 1579778470.80 151.4158 59.9969 32.0000 1.9945 1.9954 418.9811 419.2234 0.0363 -1.0000 -1.0000 2109191 1579778470.90 151.4158 59.9969 32.0000 1.9949 1.9959 418.9484 419.1910 0.0364 -1.0000 -1.0000 2109878 1579778471.00 151.4158 59.9969 32.0000 1.9942 1.9951 418.7834 419.0258 0.0362 -1.0000 -1.0000 2109941 1579778471.10 151.4158 59.9969 32.0000 1.9947 1.9956 418.6605 418.9020 0.0362 -1.0000 -1.0000 2110004 1579778471.20 151.4158 59.9969 32.0000 1.9949 1.9959 418.6072 418.8497 0.0363 -1.0000 -1.0000 2110082 1579778471.30 151.5402 59.9969 32.0000 1.9952 1.9961 418.6469 418.8896 0.0364 -1.0000 -1.0000 2110144 1579778471.40 151.5402 59.9969 32.0000 1.9948 1.9958 418.8600 419.1023 0.0363 -1.0000 -1.0000 2110222 1579778471.50 151.5402 59.9969 32.0000 1.9948 1.9957 419.2068 419.4497 0.0363 -1.0000 -1.0000 2110285 1579778471.60 151.5402 59.9969 32.0000 1.9948 1.9958 419.0392 419.2811 0.0363 -1.0000 -1.0000 2110347 1579778471.70 151.5402 59.9969 32.0000 1.9950 1.9960 418.8322 419.0739 0.0362 -1.0000 -1.0000 2110410 1579778471.80 151.5504 59.9969 32.0000 1.9949 1.9959 418.8223 419.0637 0.0362 -1.0000 -1.0000 2110488 1579778471.90 151.5504 59.9969 32.0000 1.9947 1.9956 418.8602 419.1027 0.0364 -1.0000 -1.0000 2110550 1579778472.00 151.5504 59.9969 32.0000 1.9944 1.9954 418.7365 418.9786 0.0362 -1.0000 -1.0000 2110613 1579778472.10 151.5504 59.9969 32.0000 1.9945 1.9955 418.5339 418.7753 0.0362 -1.0000 -1.0000 2110675 1579778472.20 151.5504 59.9969 32.0000 1.9940 1.9949 418.4457 418.6878 0.0363 -1.0000 -1.0000 2110738 1579778472.30 151.4759 59.9969 32.0000 1.9939 1.9948 418.5254 418.7672 0.0362 -1.0000 -1.0000 2110816 1579778472.40 151.4417 59.9969 32.0000 1.9932 1.9942 418.5403 418.7826 0.0363 -1.0000 -1.0000 2110878 1579778472.50 151.4417 59.9969 32.0000 1.9940 1.9950 418.5966 418.8390 0.0363 -1.0000 -1.0000 2110941 1579778472.60 151.4417 59.9969 32.0000 1.9951 1.9960 418.4993 418.7411 0.0363 -1.0000 -1.0000 2111003 1579778472.70 151.3997 59.9969 32.0000 1.9947 1.9956 418.5774 418.8194 0.0362 -1.0000 -1.0000 2111066 1579778472.80 151.3997 59.9969 32.0000 1.9945 1.9954 418.4957 418.7361 0.0361 -1.0000 -1.0000 2111128 1579778472.90 151.3997 59.9969 32.0000 1.9939 1.9949 418.5215 418.7633 0.0363 -1.0000 -1.0000 2111379 1579778473.00 151.3997 59.9969 32.0000 1.9943 1.9953 418.5188 418.7602 0.0362 -1.0000 -1.0000 2111441 1579778473.10 151.3997 59.9969 32.0000 1.9941 1.9950 418.4000 418.6418 0.0363 -1.0000 -1.0000 2111504 1579778473.20 151.3997 59.9969 32.0000 1.9947 1.9957 418.4718 418.7134 0.0362 -1.0000 -1.0000 2111582 1579778473.30 151.3997 59.9969 32.0000 1.9939 1.9949 418.7631 419.0051 0.0362 -1.0000 -1.0000 2111644 1579778473.40 151.3997 59.9969 32.0000 1.9950 1.9959 418.9043 419.1456 0.0361 -1.0000 -1.0000 2111879 1579778473.50 151.4389 59.9969 32.0000 1.9941 1.9951 419.0281 419.2691 0.0361 -1.0000 -1.0000 2111941 1579778473.60 151.4389 59.9969 32.0000 1.9952 1.9962 418.8495 419.0908 0.0362 -1.0000 -1.0000 2112004 1579778473.70 151.4389 59.9969 32.0000 1.9960 1.9970 418.7544 418.9963 0.0363 -1.0000 -1.0000 2112082 1579778473.80 151.4389 59.9969 32.0000 1.9944 1.9953 418.8181 419.0599 0.0362 -1.0000 -1.0000 2112222 1579778473.90 151.4389 59.9969 32.0000 1.9942 1.9952 418.9470 419.1888 0.0362 -1.0000 -1.0000 2112410 1579778474.00 151.4389 59.9969 32.0000 1.9939 1.9948 419.0805 419.3224 0.0363 -1.0000 -1.0000 2112488 1579778474.10 151.4562 59.9969 32.0000 1.9943 1.9952 418.8494 419.0922 0.0364 -1.0000 -1.0000 2112550 1579778474.20 151.5295 59.9969 32.0000 1.9958 1.9967 418.6737 418.9150 0.0362 -1.0000 -1.0000 2112613 1579778474.30 151.5295 59.9969 32.0000 1.9949 1.9959 418.7047 418.9463 0.0362 -1.0000 -1.0000 2112675 1579778474.40 151.5295 59.9969 32.0000 1.9945 1.9955 418.7870 419.0287 0.0362 -1.0000 -1.0000 2112910 1579778474.50 151.5295 59.9969 32.0000 1.9944 1.9954 418.8776 419.1198 0.0363 -1.0000 -1.0000 2112972 1579778474.60 151.5295 59.9969 32.0000 1.9947 1.9956 418.7079 418.9494 0.0362 -1.0000 -1.0000 2113050 1579778474.70 151.5379 59.9969 32.0000 1.9941 1.9951 418.6751 418.9167 0.0362 -1.0000 -1.0000 2113113 1579778474.80 151.5525 59.9969 32.0000 1.9947 1.9957 418.5970 418.8378 0.0361 -1.0000 -1.0000 2113175 1579778474.90 151.5525 59.9969 32.0000 1.9942 1.9952 418.8124 419.0532 0.0361 -1.0000 -1.0000 2113253 1579778475.00 151.5525 59.9969 32.0000 1.9945 1.9955 418.8174 419.0593 0.0363 -1.0000 -1.0000 2113441 1579778475.10 151.5525 59.9969 32.0000 1.9950 1.9960 418.7163 418.9568 0.0360 -1.0000 -1.0000 2113504 1579778475.20 151.5514 59.9969 32.0000 1.9946 1.9956 418.6406 418.8814 0.0361 -1.0000 -1.0000 2113582 1579778475.30 151.4593 59.9969 32.0000 1.9936 1.9945 418.7365 418.9774 0.0361 -1.0000 -1.0000 2113629 1579778475.40 151.4593 59.9969 32.0000 1.9939 1.9949 418.7061 418.9473 0.0361 -1.0000 -1.0000 2113707 1579778475.50 151.4593 59.9969 32.0000 1.9948 1.9957 418.6774 418.9188 0.0362 -1.0000 -1.0000 2113988 1579778475.60 151.4593 59.9969 32.0000 1.9952 1.9961 418.5252 418.7664 0.0361 -1.0000 -1.0000 2114050 1579778475.70 151.4593 59.9969 32.0000 1.9945 1.9954 418.4709 418.7115 0.0361 -1.0000 -1.0000 2114113 1579778475.80 151.4276 59.9969 32.0000 1.9947 1.9956 418.4595 418.7004 0.0362 -1.0000 -1.0000 2114175 1579778475.90 151.4276 59.9969 32.0000 1.9939 1.9949 418.5384 418.7792 0.0361 -1.0000 -1.0000 2114238 1579778476.00 151.4276 59.9969 32.0000 1.9938 1.9947 418.7152 418.9573 0.0363 -1.0000 -1.0000 2114488 1579778476.10 151.4276 59.9969 32.0000 1.9941 1.9950 418.6082 418.8497 0.0362 -1.0000 -1.0000 2114550 1579778476.20 151.4276 59.9969 32.0000 1.9948 1.9958 418.4520 418.6933 0.0362 -1.0000 -1.0000 2114613 1579778476.30 151.4276 59.9969 32.0000 1.9943 1.9952 418.4204 418.6617 0.0362 -1.0000 -1.0000 2114691 1579778476.40 151.5019 59.9969 32.0000 1.9939 1.9948 418.6216 418.8632 0.0362 -1.0000 -1.0000 2114753 1579778476.50 151.5019 59.9969 32.0000 1.9941 1.9950 418.6667 418.9088 0.0362 -1.0000 -1.0000 2114894 1579778476.60 151.5019 59.9969 32.0000 1.9944 1.9953 418.8279 419.0689 0.0362 -1.0000 -1.0000 2114956 1579778476.70 151.5019 59.9969 32.0000 1.9945 1.9955 418.8233 419.0648 0.0362 -1.0000 -1.0000 2115019 1579778476.80 151.5019 59.9969 32.0000 1.9950 1.9960 418.8554 419.0972 0.0362 -1.0000 -1.0000 2115081 1579778476.90 151.5062 59.9969 32.0000 1.9946 1.9955 418.8385 419.0801 0.0362 -1.0000 -1.0000 2115160 1579778477.00 151.6022 59.9969 32.0000 1.9942 1.9951 418.8649 419.1064 0.0361 -1.0000 -1.0000 2115691 1579778477.10 151.6022 59.9969 32.0000 1.9949 1.9959 419.0353 419.2761 0.0361 -1.0000 -1.0000 2115753 1579778477.20 151.6022 59.9969 32.0000 1.9961 1.9970 418.8597 419.1010 0.0362 -1.0000 -1.0000 2115816 1579778477.30 151.6022 59.9969 32.0000 1.9956 1.9965 418.7482 418.9905 0.0363 -1.0000 -1.0000 2115894 1579778477.40 151.6022 59.9969 32.0000 1.9953 1.9962 418.7267 418.9683 0.0362 -1.0000 -1.0000 2115956 1579778477.50 151.5063 59.9969 32.0000 1.9934 1.9944 418.8819 419.1235 0.0362 -1.0000 -1.0000 2116144 1579778477.60 151.5063 59.9969 32.0000 1.9951 1.9960 418.8604 419.1022 0.0362 -1.0000 -1.0000 2116207 1579778477.70 151.5063 59.9969 32.0000 1.9951 1.9961 418.6050 418.8453 0.0361 -1.0000 -1.0000 2116285 1579778477.80 151.5063 59.9969 32.0000 1.9952 1.9961 418.5451 418.7870 0.0363 -1.0000 -1.0000 2116347 1579778477.90 151.5063 59.9969 32.0000 1.9948 1.9958 418.7107 418.9522 0.0362 -1.0000 -1.0000 2116410 1579778478.00 151.4577 59.9969 32.0000 1.9939 1.9948 418.7963 419.0382 0.0363 -1.0000 -1.0000 2116472 1579778478.10 151.4253 59.9969 32.0000 1.9947 1.9957 418.8898 419.1320 0.0363 -1.0000 -1.0000 2117160 1579778478.20 151.4253 59.9969 32.0000 1.9950 1.9960 418.7259 418.9676 0.0362 -1.0000 -1.0000 2117222 1579778478.30 151.4253 59.9969 32.0000 1.9951 1.9961 418.6185 418.8595 0.0361 -1.0000 -1.0000 2117285 1579778478.40 151.4253 59.9969 32.0000 1.9947 1.9956 418.6452 418.8863 0.0361 -1.0000 -1.0000 2117347 1579778478.50 151.4253 59.9969 32.0000 1.9946 1.9956 418.6991 418.9403 0.0362 -1.0000 -1.0000 2117410 1579778478.60 151.4552 59.9969 32.0000 1.9946 1.9955 418.6291 418.8706 0.0362 -1.0000 -1.0000 2117488 1579778478.70 151.4552 59.9969 32.0000 1.9949 1.9959 418.5277 418.7695 0.0362 -1.0000 -1.0000 2117550 1579778478.80 151.4552 59.9969 32.0000 1.9956 1.9965 418.5032 418.7448 0.0362 -1.0000 -1.0000 2117613 1579778478.90 151.4552 59.9969 32.0000 1.9951 1.9961 418.5128 418.7546 0.0362 -1.0000 -1.0000 2117691 1579778479.00 151.4552 59.9969 32.0000 1.9943 1.9953 418.6730 418.9140 0.0361 -1.0000 -1.0000 2117753 1579778479.10 151.4842 59.9969 32.0000 1.9945 1.9955 418.6380 418.8792 0.0362 -1.0000 -1.0000 2117816 1579778479.20 151.4842 59.9969 32.0000 1.9949 1.9959 418.4477 418.6895 0.0363 -1.0000 -1.0000 2117879 1579778479.30 151.4842 59.9969 32.0000 1.9952 1.9961 418.4655 418.7067 0.0361 -1.0000 -1.0000 2117941 1579778479.40 151.4842 59.9969 32.0000 1.9948 1.9958 418.4865 418.7267 0.0360 -1.0000 -1.0000 2118019 1579778479.50 151.4842 59.9969 32.0000 1.9947 1.9956 418.7561 418.9980 0.0362 -1.0000 -1.0000 2118082 1579778479.60 151.4842 59.9969 32.0000 1.9942 1.9951 418.9478 419.1889 0.0361 -1.0000 -1.0000 2118144 1579778479.70 151.5280 59.9973 32.0000 1.9945 1.9955 418.7737 419.0155 0.0363 -1.0000 -1.0000 2118222 1579778479.80 151.5280 59.9973 32.0000 1.9944 1.9953 418.6776 418.9190 0.0361 -1.0000 -1.0000 2118285 1579778479.90 151.5280 59.9973 32.0000 1.9950 1.9960 418.8037 419.0452 0.0363 -1.0000 -1.0000 2118347 1579778480.00 151.5280 59.9973 32.0000 1.9943 1.9952 418.9825 419.2243 0.0362 -1.0000 -1.0000 2118425 1579778480.10 151.5280 59.9973 32.0000 1.9939 1.9948 418.9747 419.2168 0.0362 -1.0000 -1.0000 2118644 1579778480.20 151.5280 59.9973 32.0000 1.9952 1.9961 418.8374 419.0789 0.0361 -1.0000 -1.0000 2118706 1579778480.30 151.5098 59.9973 32.0000 1.9948 1.9958 418.7537 418.9944 0.0361 -1.0000 -1.0000 2118785 1579778480.40 151.4210 59.9973 32.0000 1.9948 1.9957 418.6230 418.8643 0.0362 -1.0000 -1.0000 2118847 1579778480.50 151.4210 59.9973 32.0000 1.9945 1.9954 418.7538 418.9953 0.0362 -1.0000 -1.0000 2118910 1579778480.60 151.4210 59.9973 32.0000 1.9940 1.9950 418.7379 418.9794 0.0363 -1.0000 -1.0000 2119144 1579778480.70 151.4210 59.9973 32.0000 1.9944 1.9953 418.7775 419.0196 0.0362 -1.0000 -1.0000 2119206 1579778480.80 151.4210 59.9973 32.0000 1.9943 1.9952 418.4157 418.6570 0.0363 -1.0000 -1.0000 2119269 1579778480.90 151.4210 59.9973 32.0000 1.9940 1.9950 418.4497 418.6907 0.0361 -1.0000 -1.0000 2119331 1579778481.00 151.4389 59.9973 32.0000 1.9947 1.9957 418.6355 418.8770 0.0362 -1.0000 -1.0000 2119394 1579778481.10 151.4404 59.9973 32.0000 1.9948 1.9957 418.5946 418.8361 0.0362 -1.0000 -1.0000 2119879 1579778481.20 151.4404 59.9973 32.0000 1.9945 1.9954 418.4296 418.6709 0.0362 -1.0000 -1.0000 2119956 1579778481.30 151.4404 59.9973 32.0000 1.9944 1.9953 418.3343 418.5746 0.0361 -1.0000 -1.0000 2120019 1579778481.40 151.4404 59.9973 32.0000 1.9952 1.9962 418.3508 418.5921 0.0362 -1.0000 -1.0000 2120097 1579778481.50 151.4404 59.9973 32.0000 1.9943 1.9952 418.3711 418.6117 0.0361 -1.0000 -1.0000 2120160 1579778481.60 151.4541 59.9973 32.0000 1.9946 1.9955 418.4440 418.6859 0.0363 -1.0000 -1.0000 2120222 1579778481.70 151.5509 59.9973 32.0000 1.9952 1.9962 418.4431 418.6838 0.0360 -1.0000 -1.0000 2120410 1579778481.80 151.5509 59.9973 32.0000 1.9948 1.9957 418.2854 418.5267 0.0362 -1.0000 -1.0000 2120472 1579778481.90 151.5509 59.9973 32.0000 1.9948 1.9958 418.4063 418.6473 0.0361 -1.0000 -1.0000 2120535 1579778482.00 151.5509 59.9973 32.0000 1.9945 1.9954 418.5056 418.7471 0.0363 -1.0000 -1.0000 2120613 1579778482.10 151.5509 59.9973 32.0000 1.9952 1.9961 418.3235 418.5652 0.0362 -1.0000 -1.0000 2120675 1579778482.20 151.5605 59.9973 32.0000 1.9949 1.9959 418.3476 418.5891 0.0363 -1.0000 -1.0000 2120894 1579778482.30 151.5605 59.9973 32.0000 1.9951 1.9960 418.2574 418.4990 0.0362 -1.0000 -1.0000 2120972 1579778482.40 151.5605 59.9973 32.0000 1.9945 1.9955 418.3873 418.6276 0.0361 -1.0000 -1.0000 2121035 1579778482.50 151.5605 59.9973 32.0000 1.9937 1.9946 418.5180 418.7598 0.0363 -1.0000 -1.0000 2121097 1579778482.60 151.5605 59.9973 32.0000 1.9942 1.9952 418.6064 418.8484 0.0363 -1.0000 -1.0000 2121160 1579778482.70 151.5301 59.9973 32.0000 1.9947 1.9957 418.4095 418.6514 0.0363 -1.0000 -1.0000 2121410 1579778482.80 151.4347 59.9973 32.0000 1.9955 1.9964 418.4144 418.6571 0.0364 -1.0000 -1.0000 2121472 1579778482.90 151.4347 59.9973 32.0000 1.9944 1.9953 418.4277 418.6687 0.0361 -1.0000 -1.0000 2121535 1579778483.00 151.4347 59.9973 32.0000 1.9951 1.9960 418.4196 418.6612 0.0363 -1.0000 -1.0000 2121597 1579778483.10 151.4347 59.9973 32.0000 1.9939 1.9949 418.5042 418.7462 0.0363 -1.0000 -1.0000 2121660 1579778483.20 151.4347 59.9973 32.0000 1.9954 1.9964 418.4270 418.6681 0.0361 -1.0000 -1.0000 2121738 1579778483.30 151.4665 59.9973 32.0000 1.9950 1.9959 418.3414 418.5824 0.0362 -1.0000 -1.0000 2121800 1579778483.40 151.4665 59.9973 32.0000 1.9945 1.9954 418.5340 418.7752 0.0362 -1.0000 -1.0000 2121879 1579778483.50 151.4665 59.9973 32.0000 1.9948 1.9957 418.6248 418.8666 0.0363 -1.0000 -1.0000 2121941 1579778483.60 151.4665 59.9973 32.0000 1.9949 1.9959 418.5406 418.7829 0.0363 -1.0000 -1.0000 2122004 1579778483.70 151.4665 59.9973 32.0000 1.9941 1.9951 418.4210 418.6623 0.0361 -1.0000 -1.0000 2122066 1579778483.80 151.4686 59.9973 32.0000 1.9945 1.9954 418.3808 418.6234 0.0364 -1.0000 -1.0000 2122129 1579778483.90 151.4789 59.9973 32.0000 1.9942 1.9951 418.3309 418.5717 0.0361 -1.0000 -1.0000 2122191 1579778484.00 151.4789 59.9973 32.0000 1.9937 1.9946 418.4975 418.7386 0.0362 -1.0000 -1.0000 2122269 1579778484.10 151.4789 59.9973 32.0000 1.9940 1.9950 418.5615 418.8018 0.0360 -1.0000 -1.0000 2122331 1579778484.20 151.4789 59.9973 32.0000 1.9951 1.9961 418.2782 418.5194 0.0361 -1.0000 -1.0000 2122894 1579778484.30 151.4789 59.9973 32.0000 1.9941 1.9950 418.4729 418.7138 0.0361 -1.0000 -1.0000 2122972 1579778484.40 151.4754 59.9973 32.0000 1.9938 1.9947 418.5973 418.8378 0.0361 -1.0000 -1.0000 2123035 1579778484.50 151.4703 59.9973 32.0000 1.9946 1.9955 418.6787 418.9207 0.0363 -1.0000 -1.0000 2123097 1579778484.60 151.4703 59.9973 32.0000 1.9953 1.9962 418.4570 418.6990 0.0363 -1.0000 -1.0000 2123160 1579778484.70 151.4703 59.9973 32.0000 1.9948 1.9958 418.4053 418.6469 0.0362 -1.0000 -1.0000 2123238 1579778484.80 151.4703 59.9973 32.0000 1.9937 1.9947 418.4388 418.6805 0.0363 -1.0000 -1.0000 2123285 1579778484.90 151.4703 59.9973 32.0000 1.9929 1.9939 418.4890 418.7304 0.0361 -1.0000 -1.0000 2123363 1579778485.00 151.4539 59.9963 32.0000 1.9937 1.9947 418.5859 418.8271 0.0363 -1.0000 -1.0000 2123425 1579778485.10 151.4539 59.9963 32.0000 1.9954 1.9964 418.4985 418.7405 0.0363 -1.0000 -1.0000 2123488 1579778485.20 151.4539 59.9963 32.0000 1.9949 1.9959 418.4581 418.6993 0.0361 -1.0000 -1.0000 2123566 1579778485.30 151.4539 59.9963 32.0000 1.9951 1.9960 418.6192 418.8608 0.0363 -1.0000 -1.0000 2123644 1579778485.40 151.4539 59.9963 32.0000 1.9942 1.9952 418.6384 418.8807 0.0363 -1.0000 -1.0000 2123722 1579778485.50 151.4750 59.9963 32.0000 1.9946 1.9955 418.5425 418.7843 0.0362 -1.0000 -1.0000 2123785 1579778485.60 151.4774 59.9963 32.0000 1.9954 1.9963 418.3965 418.6374 0.0361 -1.0000 -1.0000 2123847 1579778485.70 151.4774 59.9963 32.0000 1.9951 1.9960 418.6162 418.8594 0.0364 -1.0000 -1.0000 2123910 1579778485.80 151.4774 59.9963 32.0000 1.9948 1.9957 418.5956 418.8373 0.0363 -1.0000 -1.0000 2124394 1579778485.90 151.4774 59.9963 32.0000 1.9947 1.9956 418.6489 418.8913 0.0363 -1.0000 -1.0000 2124456 1579778486.00 151.4792 59.9963 32.0000 1.9957 1.9967 418.4683 418.7110 0.0363 -1.0000 -1.0000 2124535 1579778486.10 151.4970 59.9963 32.0000 1.9947 1.9956 418.3922 418.6337 0.0362 -1.0000 -1.0000 2124581 1579778486.20 151.4970 59.9963 32.0000 1.9944 1.9953 418.5125 418.7537 0.0362 -1.0000 -1.0000 2124644 1579778486.30 151.4970 59.9963 32.0000 1.9944 1.9954 418.5618 418.8040 0.0363 -1.0000 -1.0000 2124910 1579778486.40 151.4970 59.9963 32.0000 1.9952 1.9961 418.6880 418.9297 0.0362 -1.0000 -1.0000 2124972 1579778486.50 151.4970 59.9963 32.0000 1.9952 1.9962 418.6549 418.8960 0.0361 -1.0000 -1.0000 2125035 1579778486.60 151.4970 59.9963 32.0000 1.9953 1.9962 418.6952 418.9375 0.0363 -1.0000 -1.0000 2125097 1579778486.70 151.5961 59.9963 32.0000 1.9958 1.9968 418.8490 419.0909 0.0361 -1.0000 -1.0000 2125160 1579778486.80 151.5961 59.9963 32.0000 1.9954 1.9964 419.0623 419.3044 0.0363 -1.0000 -1.0000 2125394 1579778486.90 151.5961 59.9963 32.0000 1.9948 1.9957 419.0733 419.3157 0.0362 -1.0000 -1.0000 2125472 1579778487.00 151.5961 59.9963 32.0000 1.9945 1.9955 419.0254 419.2667 0.0362 -1.0000 -1.0000 2125535 1579778487.10 151.5961 59.9963 32.0000 1.9952 1.9961 418.9539 419.1966 0.0363 -1.0000 -1.0000 2125597 1579778487.20 151.5961 59.9963 32.0000 1.9953 1.9962 418.7677 419.0083 0.0361 -1.0000 -1.0000 2125675 1579778487.30 151.5309 59.9963 32.0000 1.9951 1.9961 418.9010 419.1431 0.0363 -1.0000 -1.0000 2125988 1579778487.40 151.5309 59.9963 32.0000 1.9950 1.9959 418.9832 419.2252 0.0362 -1.0000 -1.0000 2126050 1579778487.50 151.5309 59.9963 32.0000 1.9934 1.9943 418.8888 419.1304 0.0362 -1.0000 -1.0000 2126129 1579778487.60 151.5309 59.9963 32.0000 1.9956 1.9966 418.7155 418.9571 0.0362 -1.0000 -1.0000 2126175 1579778487.70 151.5309 59.9963 32.0000 1.9960 1.9970 418.6823 418.9255 0.0364 -1.0000 -1.0000 2126253 1579778487.80 151.4907 59.9963 32.0000 1.9953 1.9963 418.7756 419.0180 0.0363 -1.0000 -1.0000 2126878 1579778487.90 151.4811 59.9963 32.0000 1.9947 1.9957 418.8569 419.0992 0.0364 -1.0000 -1.0000 2126941 1579778488.00 151.4811 59.9963 32.0000 1.9954 1.9964 418.8450 419.0865 0.0362 -1.0000 -1.0000 2127019 1579778488.10 151.4811 59.9963 32.0000 1.9958 1.9967 418.7668 419.0093 0.0364 -1.0000 -1.0000 2127081 1579778488.20 151.4811 59.9963 32.0000 1.9955 1.9965 418.6199 418.8625 0.0363 -1.0000 -1.0000 2127144 1579778488.30 151.4811 59.9963 32.0000 1.9952 1.9961 418.6070 418.8487 0.0362 -1.0000 -1.0000 2127222 1579778488.40 151.4288 59.9963 32.0000 1.9943 1.9952 418.6310 418.8725 0.0362 -1.0000 -1.0000 2127285 1579778488.50 151.4288 59.9963 32.0000 1.9948 1.9957 418.6880 418.9300 0.0363 -1.0000 -1.0000 2127347 1579778488.60 151.4288 59.9963 32.0000 1.9947 1.9957 418.6534 418.8959 0.0364 -1.0000 -1.0000 2127425 1579778488.70 151.4288 59.9963 32.0000 1.9957 1.9967 418.4271 418.6702 0.0365 -1.0000 -1.0000 2127488 1579778488.80 151.4288 59.9963 32.0000 1.9947 1.9957 418.4983 418.7401 0.0362 -1.0000 -1.0000 2127550 1579778488.90 151.4288 59.9963 32.0000 1.9934 1.9944 418.5956 418.8374 0.0363 -1.0000 -1.0000 2127613 1579778489.00 151.5422 59.9963 32.0000 1.9947 1.9956 418.6469 418.8896 0.0365 -1.0000 -1.0000 2127675 1579778489.10 151.5422 59.9963 32.0000 1.9953 1.9962 418.5004 418.7429 0.0363 -1.0000 -1.0000 2127738 1579778489.20 151.5422 59.9963 32.0000 1.9948 1.9958 418.4366 418.6786 0.0363 -1.0000 -1.0000 2127816 1579778489.30 151.5422 59.9963 32.0000 1.9953 1.9963 418.5463 418.7884 0.0363 -1.0000 -1.0000 2127879 1579778489.40 151.5422 59.9963 32.0000 1.9936 1.9945 418.6773 418.9190 0.0362 -1.0000 -1.0000 2127956 1579778489.50 151.5016 59.9968 32.0000 1.9941 1.9951 418.7600 419.0033 0.0364 -1.0000 -1.0000 2128019 1579778489.60 151.5016 59.9968 32.0000 1.9945 1.9955 418.6966 418.9390 0.0363 -1.0000 -1.0000 2128082 1579778489.70 151.5016 59.9968 32.0000 1.9954 1.9963 418.5951 418.8375 0.0363 -1.0000 -1.0000 2128144 1579778489.80 151.5016 59.9968 32.0000 1.9945 1.9955 418.7393 418.9819 0.0364 -1.0000 -1.0000 2128207 1579778489.90 151.5016 59.9968 32.0000 1.9955 1.9964 418.7808 419.0233 0.0362 -1.0000 -1.0000 2128706 1579778490.00 151.5016 59.9968 32.0000 1.9949 1.9958 418.7230 418.9643 0.0362 -1.0000 -1.0000 2128769 1579778490.10 151.5016 59.9968 32.0000 1.9954 1.9964 418.6723 418.9154 0.0363 -1.0000 -1.0000 2128831 1579778490.20 151.5016 59.9968 32.0000 1.9943 1.9953 418.8435 419.0853 0.0363 -1.0000 -1.0000 2128894 1579778490.30 151.5016 59.9968 32.0000 1.9951 1.9961 418.8529 419.0952 0.0363 -1.0000 -1.0000 2128972 1579778490.40 151.5016 59.9968 32.0000 1.9949 1.9958 418.8960 419.1377 0.0362 -1.0000 -1.0000 2129144 1579778490.50 151.5016 59.9968 32.0000 1.9958 1.9967 418.8064 419.0481 0.0362 -1.0000 -1.0000 2129206 1579778490.60 151.5016 59.9968 32.0000 1.9951 1.9961 418.6634 418.9049 0.0362 -1.0000 -1.0000 2129285 1579778490.70 151.5010 59.9968 32.0000 1.9953 1.9962 418.6365 418.8787 0.0363 -1.0000 -1.0000 2129347 1579778490.80 151.5000 59.9968 32.0000 1.9953 1.9963 418.7431 418.9853 0.0363 -1.0000 -1.0000 2129410 1579778490.90 151.5000 59.9968 32.0000 1.9957 1.9966 418.7447 418.9871 0.0363 -1.0000 -1.0000 2129488 1579778491.00 151.5000 59.9968 32.0000 1.9958 1.9968 418.6252 418.8674 0.0364 -1.0000 -1.0000 2129550 1579778491.10 151.5000 59.9968 32.0000 1.9961 1.9970 418.5727 418.8166 0.0365 -1.0000 -1.0000 2129613 1579778491.20 151.5000 59.9968 32.0000 1.9952 1.9961 418.7002 418.9433 0.0364 -1.0000 -1.0000 2129675 1579778491.30 151.4745 59.9968 32.0000 1.9953 1.9963 418.8669 419.1093 0.0364 -1.0000 -1.0000 2129738 1579778491.40 151.4745 59.9968 32.0000 1.9943 1.9952 418.7179 418.9609 0.0364 -1.0000 -1.0000 2130191 1579778491.50 151.5530 59.9968 32.0000 1.9939 1.9949 418.7106 418.9523 0.0362 -1.0000 -1.0000 2130253 1579778491.60 151.5530 59.9968 32.0000 1.9950 1.9959 418.6492 418.8915 0.0363 -1.0000 -1.0000 2130316 1579778491.70 151.5530 59.9968 32.0000 1.9943 1.9952 418.4188 418.6611 0.0363 -1.0000 -1.0000 2130394 1579778491.80 151.5530 59.9968 32.0000 1.9945 1.9955 418.5247 418.7672 0.0363 -1.0000 -1.0000 2130456 1579778491.90 151.5530 59.9968 32.0000 1.9950 1.9960 418.5708 418.8126 0.0364 -1.0000 -1.0000 2130644 1579778492.00 151.5530 59.9968 32.0000 1.9943 1.9952 418.5331 418.7755 0.0363 -1.0000 -1.0000 2130706 1579778492.10 151.5530 59.9968 32.0000 1.9945 1.9954 418.4064 418.6489 0.0364 -1.0000 -1.0000 2130769 1579778492.20 151.5530 59.9968 32.0000 1.9948 1.9957 418.4036 418.6466 0.0364 -1.0000 -1.0000 2130831 1579778492.30 151.5530 59.9968 32.0000 1.9945 1.9954 418.5105 418.7529 0.0364 -1.0000 -1.0000 2130910 1579778492.40 151.5646 59.9968 32.0000 1.9941 1.9950 418.6443 418.8873 0.0364 -1.0000 -1.0000 2130972 1579778492.50 151.5646 59.9968 32.0000 1.9950 1.9959 418.6035 418.8462 0.0364 -1.0000 -1.0000 2131035 1579778492.60 151.5646 59.9968 32.0000 1.9955 1.9964 418.5049 418.7472 0.0363 -1.0000 -1.0000 2131113 1579778492.70 151.5646 59.9968 32.0000 1.9949 1.9959 418.4235 418.6652 0.0363 -1.0000 -1.0000 2131175 1579778492.80 151.5646 59.9968 32.0000 1.9940 1.9949 418.5658 418.8080 0.0363 -1.0000 -1.0000 2131238 1579778492.90 151.5646 59.9968 32.0000 1.9945 1.9955 418.5710 418.8135 0.0364 -1.0000 -1.0000 2131316 1579778493.00 151.5646 59.9968 32.0000 1.9950 1.9960 418.6290 418.8717 0.0364 -1.0000 -1.0000 2131394 1579778493.10 151.4994 59.9968 32.0000 1.9955 1.9964 418.5054 418.7476 0.0363 -1.0000 -1.0000 2131456 1579778493.20 151.4896 59.9968 32.0000 1.9941 1.9951 418.6128 418.8547 0.0363 -1.0000 -1.0000 2131535 1579778493.30 151.4896 59.9968 32.0000 1.9947 1.9957 418.8014 419.0442 0.0364 -1.0000 -1.0000 2131597 1579778493.40 151.4896 59.9968 32.0000 1.9950 1.9959 418.8683 419.1115 0.0365 -1.0000 -1.0000 2131660 1579778493.50 151.4896 59.9968 32.0000 1.9952 1.9962 419.0069 419.2499 0.0363 -1.0000 -1.0000 2131894 1579778493.60 151.4896 59.9968 32.0000 1.9955 1.9965 418.7110 418.9527 0.0362 -1.0000 -1.0000 2131956 1579778493.70 151.5060 59.9968 32.0000 1.9948 1.9958 418.6016 418.8434 0.0362 -1.0000 -1.0000 2132035 1579778493.80 151.5060 59.9968 32.0000 1.9950 1.9959 418.6670 418.9085 0.0362 -1.0000 -1.0000 2132097 1579778493.90 151.5060 59.9968 32.0000 1.9943 1.9952 418.6488 418.8921 0.0364 -1.0000 -1.0000 2132160 1579778494.00 151.5060 59.9968 32.0000 1.9948 1.9957 418.7039 418.9455 0.0362 -1.0000 -1.0000 2133144 1579778494.10 151.5060 59.9968 32.0000 1.9955 1.9965 418.6868 418.9284 0.0362 -1.0000 -1.0000 2133206 1579778494.20 151.5059 59.9968 32.0000 1.9953 1.9962 418.6763 418.9187 0.0363 -1.0000 -1.0000 2133269 1579778494.30 151.5022 59.9968 32.0000 1.9947 1.9956 418.9598 419.2013 0.0362 -1.0000 -1.0000 2133347 1579778494.40 151.5022 59.9968 32.0000 1.9938 1.9948 418.8520 419.0938 0.0362 -1.0000 -1.0000 2133410 1579778494.50 151.5022 59.9968 32.0000 1.9936 1.9945 418.6482 418.8905 0.0363 -1.0000 -1.0000 2133472 1579778494.60 151.5022 59.9968 32.0000 1.9949 1.9958 418.4829 418.7251 0.0363 -1.0000 -1.0000 2133550 1579778494.70 151.5022 59.9968 32.0000 1.9954 1.9964 418.3618 418.6040 0.0363 -1.0000 -1.0000 2133613 1579778494.80 151.5132 59.9975 32.0000 1.9948 1.9957 418.5138 418.7563 0.0363 -1.0000 -1.0000 2133675 1579778494.90 151.5132 59.9975 32.0000 1.9944 1.9953 418.5811 418.8231 0.0363 -1.0000 -1.0000 2133753 1579778495.00 151.5132 59.9975 32.0000 1.9943 1.9952 418.6239 418.8666 0.0364 -1.0000 -1.0000 2133925 1579778495.10 151.5132 59.9975 32.0000 1.9947 1.9956 418.4851 418.7258 0.0361 -1.0000 -1.0000 2133988 1579778495.20 151.5132 59.9975 32.0000 1.9944 1.9954 418.4510 418.6924 0.0362 -1.0000 -1.0000 2134050 1579778495.30 151.5137 59.9975 32.0000 1.9953 1.9963 418.4273 418.6699 0.0364 -1.0000 -1.0000 2134129 1579778495.40 151.5151 59.9975 32.0000 1.9948 1.9957 418.6435 418.8851 0.0362 -1.0000 -1.0000 2134191 1579778495.50 151.5151 59.9975 32.0000 1.9948 1.9957 418.6279 418.8690 0.0361 -1.0000 -1.0000 2134269 1579778495.60 151.5151 59.9975 32.0000 1.9953 1.9962 418.5025 418.7439 0.0362 -1.0000 -1.0000 2134394 1579778495.70 151.5151 59.9975 32.0000 1.9947 1.9957 418.4676 418.7096 0.0362 -1.0000 -1.0000 2134472 1579778495.80 151.5151 59.9975 32.0000 1.9947 1.9956 418.5686 418.8096 0.0363 -1.0000 -1.0000 2134535 1579778495.90 151.5151 59.9975 32.0000 1.9945 1.9954 418.6762 418.9186 0.0363 -1.0000 -1.0000 2134597 1579778496.00 151.5151 59.9975 32.0000 1.9949 1.9959 418.6501 418.8919 0.0363 -1.0000 -1.0000 2134660 1579778496.10 151.5151 59.9975 32.0000 1.9966 1.9976 418.5299 418.7722 0.0363 -1.0000 -1.0000 2134910 1579778496.20 151.5151 59.9975 32.0000 1.9953 1.9962 418.6771 418.9198 0.0364 -1.0000 -1.0000 2134972 1579778496.30 151.5151 59.9975 32.0000 1.9942 1.9952 418.7837 419.0264 0.0363 -1.0000 -1.0000 2135035 1579778496.40 151.5374 59.9975 32.0000 1.9953 1.9963 418.6274 418.8692 0.0363 -1.0000 -1.0000 2135097 1579778496.50 151.5381 59.9975 32.0000 1.9948 1.9958 418.5606 418.8030 0.0364 -1.0000 -1.0000 2135160 1579778496.60 151.5381 59.9975 32.0000 1.9947 1.9956 418.5377 418.7795 0.0362 -1.0000 -1.0000 2135425 1579778496.70 151.5381 59.9975 32.0000 1.9945 1.9954 418.6002 418.8427 0.0363 -1.0000 -1.0000 2135488 1579778496.80 151.5381 59.9975 32.0000 1.9934 1.9944 418.5646 418.8060 0.0362 -1.0000 -1.0000 2135550 1579778496.90 151.5381 59.9975 32.0000 1.9946 1.9956 418.4658 418.7084 0.0364 -1.0000 -1.0000 2135629 1579778497.00 151.5381 59.9975 32.0000 1.9955 1.9965 418.3272 418.5682 0.0362 -1.0000 -1.0000 2135691 1579778497.10 151.5424 59.9975 32.0000 1.9945 1.9954 418.4458 418.6875 0.0363 -1.0000 -1.0000 2135988 1579778497.20 151.5544 59.9975 32.0000 1.9943 1.9952 418.5140 418.7557 0.0362 -1.0000 -1.0000 2136066 1579778497.30 151.5544 59.9975 32.0000 1.9944 1.9953 418.5079 418.7495 0.0363 -1.0000 -1.0000 2136129 1579778497.40 151.5544 59.9975 32.0000 1.9945 1.9954 418.5487 418.7915 0.0364 -1.0000 -1.0000 2136207 1579778497.50 151.5544 59.9975 32.0000 1.9950 1.9960 418.4616 418.7043 0.0363 -1.0000 -1.0000 2136269 1579778497.60 151.5544 59.9975 32.0000 1.9955 1.9964 418.4202 418.6616 0.0362 -1.0000 -1.0000 2136410 1579778497.70 151.4825 59.9975 32.0000 1.9942 1.9952 418.5941 418.8363 0.0364 -1.0000 -1.0000 2136472 1579778497.80 151.4791 59.9975 32.0000 1.9940 1.9950 418.6953 418.9380 0.0364 -1.0000 -1.0000 2136535 1579778497.90 151.4791 59.9975 32.0000 1.9942 1.9951 418.5603 418.8026 0.0363 -1.0000 -1.0000 2136597 1579778498.00 151.4791 59.9975 32.0000 1.9953 1.9963 418.4648 418.7072 0.0364 -1.0000 -1.0000 2136675 1579778498.10 151.4791 59.9975 32.0000 1.9948 1.9958 418.5032 418.7451 0.0362 -1.0000 -1.0000 2136738 1579778498.20 151.4791 59.9975 32.0000 1.9945 1.9954 418.5572 418.7988 0.0363 -1.0000 -1.0000 2136800 1579778498.30 151.4569 59.9975 32.0000 1.9950 1.9960 418.6363 418.8779 0.0362 -1.0000 -1.0000 2136878 1579778498.40 151.4569 59.9975 32.0000 1.9951 1.9960 418.6087 418.8522 0.0365 -1.0000 -1.0000 2136941 1579778498.50 151.4569 59.9975 32.0000 1.9953 1.9962 418.4497 418.6922 0.0364 -1.0000 -1.0000 2137019 1579778498.60 151.4569 59.9975 32.0000 1.9955 1.9965 418.3420 418.5845 0.0364 -1.0000 -1.0000 2137410 1579778498.70 151.4569 59.9975 32.0000 1.9957 1.9966 418.3838 418.6263 0.0363 -1.0000 -1.0000 2137472 1579778498.80 151.5089 59.9975 32.0000 1.9947 1.9957 418.5908 418.8325 0.0364 -1.0000 -1.0000 2137535 1579778498.90 151.5089 59.9975 32.0000 1.9954 1.9963 418.5269 418.7684 0.0361 -1.0000 -1.0000 2137613 1579778499.00 151.5089 59.9975 32.0000 1.9949 1.9959 418.3549 418.5966 0.0362 -1.0000 -1.0000 2137675 1579778499.10 151.5089 59.9975 32.0000 1.9951 1.9960 418.2705 418.5123 0.0363 -1.0000 -1.0000 2137738 1579778499.20 151.5089 59.9975 32.0000 1.9946 1.9955 418.3369 418.5786 0.0362 -1.0000 -1.0000 2137816 1579778499.30 151.5264 59.9975 32.0000 1.9942 1.9952 418.5071 418.7493 0.0363 -1.0000 -1.0000 2137879 1579778499.40 151.5347 59.9975 32.0000 1.9945 1.9955 418.5900 418.8316 0.0362 -1.0000 -1.0000 2137941 1579778499.50 151.5347 59.9975 32.0000 1.9949 1.9959 418.4245 418.6659 0.0362 -1.0000 -1.0000 2138004 1579778499.60 151.5347 59.9975 32.0000 1.9950 1.9960 418.4016 418.6428 0.0362 -1.0000 -1.0000 2138238 1579778499.70 151.5347 59.9975 32.0000 1.9948 1.9957 418.3636 418.6060 0.0364 -1.0000 -1.0000 2138300 1579778499.80 151.5347 59.9975 32.0000 1.9949 1.9958 418.4377 418.6802 0.0363 -1.0000 -1.0000 2138363 1579778499.90 151.5310 59.9973 32.0000 1.9952 1.9961 418.6101 418.8521 0.0363 -1.0000 -1.0000 2138425 1579778500.00 151.5305 59.9973 32.0000 1.9946 1.9956 418.4291 418.6712 0.0364 -1.0000 -1.0000 2138503 1579778500.10 151.5305 59.9973 32.0000 1.9950 1.9959 418.4063 418.6493 0.0365 -1.0000 -1.0000 2138738 1579778500.20 151.5305 59.9973 32.0000 1.9941 1.9951 418.4469 418.6886 0.0363 -1.0000 -1.0000 2138800 1579778500.30 151.5305 59.9973 32.0000 1.9937 1.9946 418.6099 418.8524 0.0363 -1.0000 -1.0000 2138878 1579778500.40 151.5305 59.9973 32.0000 1.9948 1.9957 418.6296 418.8707 0.0361 -1.0000 -1.0000 2138941 1579778500.50 151.4479 59.9973 32.0000 1.9950 1.9960 418.5465 418.7898 0.0364 -1.0000 -1.0000 2139003 1579778500.60 151.4479 59.9973 32.0000 1.9953 1.9963 418.3578 418.5995 0.0362 -1.0000 -1.0000 2139081 1579778500.70 151.4479 59.9973 32.0000 1.9944 1.9953 418.3751 418.6165 0.0362 -1.0000 -1.0000 2139410 1579778500.80 151.4479 59.9973 32.0000 1.9939 1.9949 418.3952 418.6372 0.0363 -1.0000 -1.0000 2139472 1579778500.90 151.4479 59.9973 32.0000 1.9938 1.9947 418.5311 418.7735 0.0364 -1.0000 -1.0000 2139550 1579778501.00 151.4665 59.9973 32.0000 1.9948 1.9957 418.4144 418.6561 0.0361 -1.0000 -1.0000 2139613 1579778501.10 151.4665 59.9973 32.0000 1.9952 1.9961 418.3614 418.6027 0.0362 -1.0000 -1.0000 2139675 1579778501.20 151.4665 59.9973 32.0000 1.9942 1.9952 418.4203 418.6627 0.0363 -1.0000 -1.0000 2139910 1579778501.30 151.4665 59.9973 32.0000 1.9938 1.9948 418.5244 418.7662 0.0362 -1.0000 -1.0000 2139972 1579778501.40 151.4665 59.9973 32.0000 1.9943 1.9953 418.4299 418.6734 0.0365 -1.0000 -1.0000 2140050 1579778501.50 151.4616 59.9973 32.0000 1.9959 1.9968 418.2913 418.5329 0.0363 -1.0000 -1.0000 2140113 1579778501.60 151.4558 59.9973 32.0000 1.9960 1.9969 418.3416 418.5836 0.0362 -1.0000 -1.0000 2140175 1579778501.70 151.4558 59.9973 32.0000 1.9946 1.9955 418.7098 418.9518 0.0363 -1.0000 -1.0000 2140410 1579778501.80 151.4558 59.9973 32.0000 1.9941 1.9951 418.9547 419.1979 0.0364 -1.0000 -1.0000 2140472 1579778501.90 151.4558 59.9973 32.0000 1.9947 1.9957 419.0868 419.3293 0.0363 -1.0000 -1.0000 2140535 1579778502.00 151.4558 59.9973 32.0000 1.9954 1.9964 419.0296 419.2727 0.0363 -1.0000 -1.0000 2140613 1579778502.10 151.5131 59.9973 32.0000 1.9955 1.9965 419.0815 419.3236 0.0363 -1.0000 -1.0000 2140675 1579778502.20 151.5131 59.9973 32.0000 1.9947 1.9957 419.3277 419.5702 0.0363 -1.0000 -1.0000 2141160 1579778502.30 151.5131 59.9973 32.0000 1.9953 1.9962 419.3952 419.6385 0.0364 -1.0000 -1.0000 2141222 1579778502.40 151.5131 59.9973 32.0000 1.9950 1.9960 419.1787 419.4217 0.0363 -1.0000 -1.0000 2141285 1579778502.50 151.5131 59.9973 32.0000 1.9959 1.9969 418.9230 419.1657 0.0364 -1.0000 -1.0000 2141347 1579778502.60 151.4836 59.9973 32.0000 1.9955 1.9965 418.8156 419.0576 0.0363 -1.0000 -1.0000 2141425 1579778502.70 151.4734 59.9973 32.0000 1.9954 1.9963 418.8801 419.1225 0.0363 -1.0000 -1.0000 2141675 1579778502.80 151.4734 59.9973 32.0000 1.9943 1.9953 418.9708 419.2133 0.0363 -1.0000 -1.0000 2141722 1579778502.90 151.4734 59.9973 32.0000 1.9946 1.9956 418.6882 418.9308 0.0364 -1.0000 -1.0000 2141800 1579778503.00 151.4734 59.9973 32.0000 1.9943 1.9952 418.5400 418.7827 0.0364 -1.0000 -1.0000 2141863 1579778503.10 151.4734 59.9973 32.0000 1.9946 1.9956 418.3677 418.6101 0.0363 -1.0000 -1.0000 2141925 1579778503.20 151.4734 59.9973 32.0000 1.9940 1.9950 418.3759 418.6179 0.0363 -1.0000 -1.0000 2142004 1579778503.30 151.4575 59.9973 32.0000 1.9948 1.9957 418.5725 418.8146 0.0364 -1.0000 -1.0000 2142175 1579778503.40 151.4363 59.9973 32.0000 1.9944 1.9954 418.5677 418.8096 0.0362 -1.0000 -1.0000 2142253 1579778503.50 151.4363 59.9973 32.0000 1.9957 1.9966 418.3494 418.5907 0.0362 -1.0000 -1.0000 2142316 1579778503.60 151.4363 59.9973 32.0000 1.9945 1.9955 418.4111 418.6528 0.0362 -1.0000 -1.0000 2142394 1579778503.70 151.4363 59.9973 32.0000 1.9943 1.9953 418.5696 418.8122 0.0364 -1.0000 -1.0000 2142456 1579778503.80 151.4363 59.9973 32.0000 1.9936 1.9945 418.4659 418.7081 0.0363 -1.0000 -1.0000 2142519 1579778503.90 151.5110 59.9973 32.0000 1.9945 1.9955 418.4242 418.6673 0.0365 -1.0000 -1.0000 2142581 1579778504.00 151.5110 59.9973 32.0000 1.9952 1.9961 418.2652 418.5071 0.0363 -1.0000 -1.0000 2142660 1579778504.10 151.5110 59.9973 32.0000 1.9953 1.9962 418.4376 418.6805 0.0363 -1.0000 -1.0000 2142722 1579778504.20 151.5110 59.9973 32.0000 1.9948 1.9958 418.7443 418.9864 0.0363 -1.0000 -1.0000 2142785 1579778504.30 151.5110 59.9973 32.0000 1.9946 1.9955 419.1013 419.3449 0.0364 -1.0000 -1.0000 2142925 1579778504.40 151.5110 59.9973 32.0000 1.9960 1.9969 419.0251 419.2679 0.0364 -1.0000 -1.0000 2142988 1579778504.50 151.5243 59.9973 32.0000 1.9952 1.9962 419.1209 419.3639 0.0364 -1.0000 -1.0000 2143050 1579778504.60 151.5243 59.9973 32.0000 1.9958 1.9967 419.2677 419.5109 0.0364 -1.0000 -1.0000 2143113 1579778504.70 151.5243 59.9973 32.0000 1.9946 1.9955 419.2707 419.5129 0.0362 -1.0000 -1.0000 2143175 1579778504.80 151.5243 59.9973 32.0000 1.9951 1.9960 419.1404 419.3822 0.0362 -1.0000 -1.0000 2143410 1579778504.90 151.5243 59.9973 32.0000 1.9956 1.9965 418.9092 419.1517 0.0363 -1.0000 -1.0000 2143472 1579778505.00 151.5030 59.9975 32.0000 1.9952 1.9961 419.0946 419.3370 0.0363 -1.0000 -1.0000 2143550 1579778505.10 151.4832 59.9976 32.0000 1.9945 1.9954 419.1780 419.4212 0.0364 -1.0000 -1.0000 2143613 1579778505.20 151.4832 59.9976 32.0000 1.9949 1.9959 419.3371 419.5790 0.0362 -1.0000 -1.0000 2143675 1579778505.30 151.4832 59.9976 32.0000 1.9955 1.9965 419.2624 419.5051 0.0364 -1.0000 -1.0000 2144207 1579778505.40 151.4832 59.9976 32.0000 1.9958 1.9968 419.1078 419.3499 0.0361 -1.0000 -1.0000 2144269 1579778505.50 151.4828 59.9976 32.0000 1.9949 1.9959 419.1482 419.3904 0.0363 -1.0000 -1.0000 2144347 1579778505.60 151.4739 59.9976 32.0000 1.9945 1.9954 419.2213 419.4645 0.0364 -1.0000 -1.0000 2144410 1579778505.70 151.4739 59.9976 32.0000 1.9946 1.9956 419.1467 419.3899 0.0364 -1.0000 -1.0000 2144472 1579778505.80 151.4739 59.9976 32.0000 1.9952 1.9962 418.9628 419.2059 0.0364 -1.0000 -1.0000 2144535 1579778505.90 151.4739 59.9976 32.0000 1.9948 1.9958 418.9097 419.1538 0.0366 -1.0000 -1.0000 2144597 1579778506.00 151.4739 59.9976 32.0000 1.9951 1.9961 419.1192 419.3628 0.0364 -1.0000 -1.0000 2144675 1579778506.10 151.4721 59.9976 32.0000 1.9949 1.9959 419.2002 419.4435 0.0364 -1.0000 -1.0000 2144738 1579778506.20 151.4721 59.9976 32.0000 1.9949 1.9959 419.0993 419.3425 0.0364 -1.0000 -1.0000 2144800 1579778506.30 151.4721 59.9976 32.0000 1.9953 1.9963 418.7419 418.9846 0.0364 -1.0000 -1.0000 2144956 1579778506.40 151.4721 59.9976 32.0000 1.9954 1.9964 418.6975 418.9391 0.0362 -1.0000 -1.0000 2145019 1579778506.50 151.4721 59.9976 32.0000 1.9952 1.9961 418.7826 419.0250 0.0364 -1.0000 -1.0000 2145081 1579778506.60 151.4872 59.9976 32.0000 1.9951 1.9960 418.9050 419.1479 0.0364 -1.0000 -1.0000 2145144 1579778506.70 151.4992 59.9976 32.0000 1.9951 1.9961 418.8402 419.0838 0.0365 -1.0000 -1.0000 2145206 1579778506.80 151.4992 59.9976 32.0000 1.9956 1.9966 418.8272 419.0699 0.0363 -1.0000 -1.0000 2145269 1579778506.90 151.4992 59.9976 32.0000 1.9949 1.9958 418.9561 419.1992 0.0365 -1.0000 -1.0000 2145472 1579778507.00 151.4992 59.9976 32.0000 1.9942 1.9952 419.0267 419.2693 0.0363 -1.0000 -1.0000 2145535 1579778507.10 151.4992 59.9976 32.0000 1.9943 1.9953 418.8706 419.1141 0.0365 -1.0000 -1.0000 2145597 1579778507.20 151.4992 59.9976 32.0000 1.9947 1.9957 418.9518 419.1947 0.0364 -1.0000 -1.0000 2145675 1579778507.30 151.4522 59.9976 32.0000 1.9953 1.9963 418.8480 419.0905 0.0363 -1.0000 -1.0000 2145738 1579778507.40 151.4449 59.9976 32.0000 1.9951 1.9960 418.9087 419.1510 0.0363 -1.0000 -1.0000 2145988 1579778507.50 151.4449 59.9976 32.0000 1.9953 1.9962 419.0461 419.2884 0.0363 -1.0000 -1.0000 2146050 1579778507.60 151.4449 59.9976 32.0000 1.9941 1.9951 419.1672 419.4099 0.0364 -1.0000 -1.0000 2146113 1579778507.70 151.4449 59.9976 32.0000 1.9941 1.9950 418.9811 419.2241 0.0364 -1.0000 -1.0000 2146191 1579778507.80 151.4449 59.9976 32.0000 1.9947 1.9957 418.7135 418.9559 0.0363 -1.0000 -1.0000 2146253 1579778507.90 151.4468 59.9976 32.0000 1.9956 1.9965 418.7235 418.9662 0.0364 -1.0000 -1.0000 2146894 1579778508.00 151.4468 59.9976 32.0000 1.9950 1.9960 418.7553 418.9975 0.0363 -1.0000 -1.0000 2146956 1579778508.10 151.4468 59.9976 32.0000 1.9945 1.9955 418.7367 418.9789 0.0363 -1.0000 -1.0000 2147019 1579778508.20 151.4468 59.9976 32.0000 1.9943 1.9953 418.6157 418.8581 0.0363 -1.0000 -1.0000 2147081 1579778508.30 151.4468 59.9976 32.0000 1.9952 1.9962 418.3673 418.6097 0.0364 -1.0000 -1.0000 2147160 1579778508.40 151.4457 59.9976 32.0000 1.9950 1.9959 418.4685 418.7103 0.0362 -1.0000 -1.0000 2147222 1579778508.50 151.4457 59.9976 32.0000 1.9949 1.9959 418.5938 418.8371 0.0364 -1.0000 -1.0000 2147285 1579778508.60 151.4457 59.9976 32.0000 1.9944 1.9954 418.6286 418.8705 0.0362 -1.0000 -1.0000 2147363 1579778508.70 151.4457 59.9976 32.0000 1.9944 1.9953 418.4073 418.6492 0.0363 -1.0000 -1.0000 2147425 1579778508.80 151.4457 59.9976 32.0000 1.9950 1.9960 418.3524 418.5945 0.0363 -1.0000 -1.0000 2147488 1579778508.90 151.4457 59.9976 32.0000 1.9937 1.9947 418.8090 419.0520 0.0363 -1.0000 -1.0000 2147550 1579778509.00 151.5158 59.9976 32.0000 1.9943 1.9953 418.7702 419.0127 0.0364 -1.0000 -1.0000 2147613 1579778509.10 151.5343 59.9976 32.0000 1.9946 1.9956 418.4336 418.6770 0.0364 -1.0000 -1.0000 2147675 1579778509.20 151.5343 59.9976 32.0000 1.9935 1.9945 418.4123 418.6531 0.0361 -1.0000 -1.0000 2147753 1579778509.30 151.5343 59.9976 32.0000 1.9950 1.9960 418.3836 418.6254 0.0363 -1.0000 -1.0000 2147816 1579778509.40 151.5343 59.9976 32.0000 1.9944 1.9954 418.6280 418.8695 0.0362 -1.0000 -1.0000 2147925 1579778509.50 151.5343 59.9976 32.0000 1.9938 1.9948 418.7043 418.9463 0.0363 -1.0000 -1.0000 2147988 1579778509.60 151.5259 59.9976 32.0000 1.9952 1.9961 418.5899 418.8317 0.0362 -1.0000 -1.0000 2148050 1579778509.70 151.5259 59.9976 32.0000 1.9948 1.9958 418.6403 418.8832 0.0364 -1.0000 -1.0000 2148129 1579778509.80 151.5259 59.9976 32.0000 1.9943 1.9953 418.6470 418.8895 0.0364 -1.0000 -1.0000 2148191 1579778509.90 151.5259 59.9976 32.0000 1.9940 1.9949 418.7937 419.0364 0.0363 -1.0000 -1.0000 2148425 1579778510.00 151.5259 59.9976 32.0000 1.9946 1.9956 418.6020 418.8439 0.0362 -1.0000 -1.0000 2148503 1579778510.10 151.5504 59.9975 32.0000 1.9956 1.9965 418.6658 418.9075 0.0362 -1.0000 -1.0000 2148566 1579778510.20 151.5504 59.9975 32.0000 1.9967 1.9976 419.0247 419.2671 0.0364 -1.0000 -1.0000 2148628 1579778510.30 151.5504 59.9975 32.0000 1.9961 1.9970 419.4694 419.7122 0.0363 -1.0000 -1.0000 2148691 1579778510.40 151.5504 59.9975 32.0000 1.9959 1.9968 419.4165 419.6588 0.0362 -1.0000 -1.0000 2148753 1579778510.50 151.5504 59.9975 32.0000 1.9968 1.9978 419.3465 419.5878 0.0360 -1.0000 -1.0000 2148941 1579778510.60 151.5504 59.9975 32.0000 1.9974 1.9983 419.3632 419.6051 0.0363 -1.0000 -1.0000 2149003 1579778510.70 151.5504 59.9975 32.0000 1.9964 1.9974 419.3536 419.5962 0.0363 -1.0000 -1.0000 2149066 1579778510.80 151.6201 59.9975 32.0000 1.9955 1.9964 419.2709 419.5139 0.0364 -1.0000 -1.0000 2149144 1579778510.90 151.6344 59.9975 32.0000 1.9956 1.9966 419.0379 419.2801 0.0362 -1.0000 -1.0000 2149253 1579778511.00 151.6344 59.9975 32.0000 1.9962 1.9972 418.7755 419.0167 0.0362 -1.0000 -1.0000 2149441 1579778511.10 151.6344 59.9975 32.0000 1.9954 1.9964 418.8099 419.0518 0.0362 -1.0000 -1.0000 2149504 1579778511.20 151.6344 59.9975 32.0000 1.9949 1.9958 418.8940 419.1355 0.0361 -1.0000 -1.0000 2149566 1579778511.30 151.6344 59.9975 32.0000 1.9952 1.9962 418.8901 419.1337 0.0364 -1.0000 -1.0000 2149629 1579778511.40 151.6607 59.9975 32.0000 1.9951 1.9961 418.9835 419.2255 0.0362 -1.0000 -1.0000 2149707 1579778511.50 151.6607 59.9975 32.0000 1.9964 1.9974 419.0088 419.2510 0.0363 -1.0000 -1.0000 2150238 1579778511.60 151.6607 59.9975 32.0000 1.9960 1.9969 419.1090 419.3515 0.0363 -1.0000 -1.0000 2150300 1579778511.70 151.6607 59.9975 32.0000 1.9957 1.9966 419.2150 419.4578 0.0363 -1.0000 -1.0000 2150378 1579778511.80 151.6607 59.9975 32.0000 1.9952 1.9962 419.2830 419.5257 0.0363 -1.0000 -1.0000 2150441 1579778511.90 151.5470 59.9975 32.0000 1.9956 1.9966 419.1192 419.3612 0.0362 -1.0000 -1.0000 2150503 1579778512.00 151.5395 59.9975 32.0000 1.9962 1.9972 418.8917 419.1334 0.0362 -1.0000 -1.0000 2150581 1579778512.10 151.5395 59.9975 32.0000 1.9957 1.9966 418.8097 419.0528 0.0364 -1.0000 -1.0000 2150644 1579778512.20 151.5395 59.9975 32.0000 1.9952 1.9962 418.9145 419.1563 0.0362 -1.0000 -1.0000 2150691 1579778512.30 151.5395 59.9975 32.0000 1.9949 1.9958 419.2267 419.4690 0.0363 -1.0000 -1.0000 2150769 1579778512.40 151.5304 59.9975 32.0000 1.9951 1.9960 419.3507 419.5932 0.0363 -1.0000 -1.0000 2150831 1579778512.50 151.4334 59.9975 32.0000 1.9953 1.9962 419.3162 419.5582 0.0363 -1.0000 -1.0000 2150972 1579778512.60 151.4334 59.9975 32.0000 1.9948 1.9958 419.0624 419.3052 0.0363 -1.0000 -1.0000 2151035 1579778512.70 151.4334 59.9975 32.0000 1.9950 1.9960 419.1618 419.4041 0.0363 -1.0000 -1.0000 2151097 1579778512.80 151.4334 59.9975 32.0000 1.9943 1.9952 419.2815 419.5237 0.0363 -1.0000 -1.0000 2151160 1579778512.90 151.4334 59.9975 32.0000 1.9941 1.9950 419.3203 419.5630 0.0363 -1.0000 -1.0000 2151238 1579778513.00 151.3896 59.9975 32.0000 1.9957 1.9966 419.1633 419.4058 0.0363 -1.0000 -1.0000 2151472 1579778513.10 151.3896 59.9975 32.0000 1.9952 1.9961 419.0805 419.3232 0.0364 -1.0000 -1.0000 2151535 1579778513.20 151.3896 59.9975 32.0000 1.9945 1.9955 419.1520 419.3950 0.0363 -1.0000 -1.0000 2151597 1579778513.30 151.3896 59.9975 32.0000 1.9946 1.9955 419.3152 419.5572 0.0362 -1.0000 -1.0000 2151660 1579778513.40 151.3896 59.9975 32.0000 1.9954 1.9963 418.9390 419.1816 0.0363 -1.0000 -1.0000 2151738 1579778513.50 151.4287 59.9975 32.0000 1.9955 1.9964 418.9930 419.2354 0.0363 -1.0000 -1.0000 2151800 1579778513.60 151.5128 59.9975 32.0000 1.9943 1.9952 419.1195 419.3620 0.0363 -1.0000 -1.0000 2152238 1579778513.70 151.5128 59.9975 32.0000 1.9940 1.9950 418.9876 419.2313 0.0364 -1.0000 -1.0000 2152316 1579778513.80 151.5128 59.9975 32.0000 1.9945 1.9955 418.8038 419.0457 0.0363 -1.0000 -1.0000 2152378 1579778513.90 151.5128 59.9975 32.0000 1.9948 1.9957 418.7054 418.9473 0.0363 -1.0000 -1.0000 2152441 1579778514.00 151.5128 59.9975 32.0000 1.9948 1.9957 418.8291 419.0711 0.0363 -1.0000 -1.0000 2152503 1579778514.10 151.5133 59.9975 32.0000 1.9958 1.9968 419.1564 419.3984 0.0362 -1.0000 -1.0000 2152691 1579778514.20 151.5133 59.9975 32.0000 1.9946 1.9955 419.3339 419.5763 0.0363 -1.0000 -1.0000 2152753 1579778514.30 151.5133 59.9975 32.0000 1.9942 1.9951 419.2784 419.5209 0.0363 -1.0000 -1.0000 2152816 1579778514.40 151.5133 59.9975 32.0000 1.9950 1.9959 419.2749 419.5174 0.0363 -1.0000 -1.0000 2152878 1579778514.50 151.5133 59.9975 32.0000 1.9953 1.9963 419.3576 419.5999 0.0363 -1.0000 -1.0000 2152988 1579778514.60 151.4267 59.9983 32.0000 1.9953 1.9963 419.6128 419.8570 0.0365 -1.0000 -1.0000 2153269 1579778514.70 151.4171 59.9983 32.0000 1.9955 1.9965 419.2366 419.4794 0.0363 -1.0000 -1.0000 2153331 1579778514.80 151.4171 59.9983 32.0000 1.9957 1.9967 419.0404 419.2821 0.0362 -1.0000 -1.0000 2153394 1579778514.90 151.4171 59.9983 32.0000 1.9954 1.9964 419.2821 419.5243 0.0363 -1.0000 -1.0000 2153472 1579778515.00 151.4171 59.9983 32.0000 1.9955 1.9965 419.3462 419.5891 0.0363 -1.0000 -1.0000 2153535 1579778515.10 151.4171 59.9983 32.0000 1.9948 1.9958 419.5687 419.8118 0.0364 -1.0000 -1.0000 2153597 1579778515.20 151.4171 59.9983 32.0000 1.9949 1.9958 419.6453 419.8879 0.0363 -1.0000 -1.0000 2153675 1579778515.30 151.4475 59.9983 32.0000 1.9966 1.9975 419.4771 419.7196 0.0362 -1.0000 -1.0000 2153738 1579778515.40 151.4475 59.9983 32.0000 1.9960 1.9970 419.3946 419.6365 0.0362 -1.0000 -1.0000 2153816 1579778515.50 151.4475 59.9983 32.0000 1.9959 1.9969 419.4701 419.7121 0.0361 -1.0000 -1.0000 2153863 1579778515.60 151.4475 59.9983 32.0000 1.9950 1.9959 419.4663 419.7081 0.0363 -1.0000 -1.0000 2153972 1579778515.70 151.4475 59.9983 32.0000 1.9959 1.9969 419.5118 419.7547 0.0363 -1.0000 -1.0000 2154035 1579778515.80 151.4643 59.9983 32.0000 1.9959 1.9969 419.5502 419.7926 0.0363 -1.0000 -1.0000 2154097 1579778515.90 151.4666 59.9983 32.0000 1.9960 1.9970 419.4713 419.7139 0.0362 -1.0000 -1.0000 2154160 1579778516.00 151.4666 59.9983 32.0000 1.9944 1.9953 419.5271 419.7693 0.0362 -1.0000 -1.0000 2154238 1579778516.10 151.4666 59.9983 32.0000 1.9944 1.9954 419.4949 419.7361 0.0361 -1.0000 -1.0000 2154472 1579778516.20 151.4666 59.9983 32.0000 1.9939 1.9949 419.3660 419.6087 0.0364 -1.0000 -1.0000 2154535 1579778516.30 151.4666 59.9983 32.0000 1.9950 1.9959 419.3553 419.5978 0.0363 -1.0000 -1.0000 2154597 1579778516.40 151.5334 59.9983 32.0000 1.9958 1.9967 419.1803 419.4226 0.0363 -1.0000 -1.0000 2154660 1579778516.50 151.5334 59.9983 32.0000 1.9957 1.9966 419.2340 419.4760 0.0362 -1.0000 -1.0000 2154722 1579778516.60 151.5334 59.9983 32.0000 1.9950 1.9960 419.2983 419.5406 0.0363 -1.0000 -1.0000 2154956 1579778516.70 151.5334 59.9983 32.0000 1.9939 1.9948 419.3513 419.5935 0.0362 -1.0000 -1.0000 2155019 1579778516.80 151.5334 59.9983 32.0000 1.9949 1.9958 419.1817 419.4234 0.0362 -1.0000 -1.0000 2155081 1579778516.90 151.5044 59.9983 32.0000 1.9947 1.9957 419.0008 419.2420 0.0361 -1.0000 -1.0000 2155160 1579778517.00 151.4899 59.9983 32.0000 1.9943 1.9953 418.6614 418.9032 0.0362 -1.0000 -1.0000 2155222 1579778517.10 151.4899 59.9983 32.0000 1.9943 1.9952 418.6770 418.9188 0.0363 -1.0000 -1.0000 2155285 1579778517.20 151.4899 59.9983 32.0000 1.9944 1.9953 418.8026 419.0452 0.0363 -1.0000 -1.0000 2155972 1579778517.30 151.4899 59.9983 32.0000 1.9946 1.9956 418.7114 418.9532 0.0363 -1.0000 -1.0000 2156035 1579778517.40 151.4894 59.9983 32.0000 1.9951 1.9961 418.6095 418.8510 0.0362 -1.0000 -1.0000 2156097 1579778517.50 151.4447 59.9983 32.0000 1.9954 1.9964 418.7923 419.0335 0.0362 -1.0000 -1.0000 2156160 1579778517.60 151.4447 59.9983 32.0000 1.9951 1.9960 419.0959 419.3383 0.0363 -1.0000 -1.0000 2156222 1579778517.70 151.4447 59.9983 32.0000 1.9945 1.9955 419.3917 419.6348 0.0364 -1.0000 -1.0000 2156363 1579778517.80 151.4447 59.9983 32.0000 1.9949 1.9959 419.4542 419.6970 0.0363 -1.0000 -1.0000 2156425 1579778517.90 151.4447 59.9983 32.0000 1.9951 1.9960 419.1673 419.4095 0.0362 -1.0000 -1.0000 2156488 1579778518.00 151.5423 59.9983 32.0000 1.9952 1.9962 418.8318 419.0735 0.0363 -1.0000 -1.0000 2156566 1579778518.10 151.5423 59.9983 32.0000 1.9952 1.9961 418.9397 419.1808 0.0362 -1.0000 -1.0000 2156628 1579778518.20 151.5423 59.9983 32.0000 1.9960 1.9970 418.9921 419.2345 0.0363 -1.0000 -1.0000 2156691 1579778518.30 151.5423 59.9983 32.0000 1.9961 1.9970 418.8882 419.1301 0.0363 -1.0000 -1.0000 2156769 1579778518.40 151.5423 59.9983 32.0000 1.9958 1.9967 418.9381 419.1795 0.0362 -1.0000 -1.0000 2156831 1579778518.50 151.5508 59.9983 32.0000 1.9961 1.9970 419.0483 419.2900 0.0362 -1.0000 -1.0000 2156894 1579778518.60 151.6304 59.9983 32.0000 1.9951 1.9961 419.3749 419.6171 0.0362 -1.0000 -1.0000 2156972 1579778518.70 151.6304 59.9983 32.0000 1.9951 1.9961 419.6317 419.8738 0.0362 -1.0000 -1.0000 2157410 1579778518.80 151.6304 59.9983 32.0000 1.9949 1.9959 419.2748 419.5167 0.0361 -1.0000 -1.0000 2157472 1579778518.90 151.6304 59.9983 32.0000 1.9953 1.9963 418.8190 419.0593 0.0360 -1.0000 -1.0000 2157550 1579778519.00 151.6304 59.9983 32.0000 1.9945 1.9954 418.5660 418.8073 0.0361 -1.0000 -1.0000 2157613 1579778519.10 151.4881 59.9983 32.0000 1.9935 1.9945 418.6219 418.8626 0.0361 -1.0000 -1.0000 2157675 1579778519.20 151.4881 59.9983 32.0000 1.9943 1.9952 418.9625 419.2042 0.0362 -1.0000 -1.0000 2157738 1579778519.30 151.4881 59.9983 32.0000 1.9953 1.9963 419.0550 419.2964 0.0362 -1.0000 -1.0000 2157800 1579778519.40 151.4881 59.9983 32.0000 1.9955 1.9964 419.1163 419.3578 0.0361 -1.0000 -1.0000 2157894 1579778519.50 151.4881 59.9983 32.0000 1.9953 1.9963 419.0899 419.3310 0.0361 -1.0000 -1.0000 2157956 1579778519.60 151.4962 59.9983 32.0000 1.9954 1.9963 419.0382 419.2793 0.0361 -1.0000 -1.0000 2158019 1579778519.70 151.5023 59.9983 32.0000 1.9953 1.9962 419.1749 419.4163 0.0362 -1.0000 -1.0000 2158191 1579778519.80 151.5023 59.9983 32.0000 1.9948 1.9958 419.3107 419.5530 0.0363 -1.0000 -1.0000 2158253 1579778519.90 151.5023 59.9983 32.0000 1.9957 1.9967 419.1754 419.4171 0.0362 -1.0000 -1.0000 2158316 1579778520.00 151.5023 59.9983 32.0000 1.9953 1.9963 419.0302 419.2722 0.0362 -1.0000 -1.0000 2158394 1579778520.10 151.5023 59.9983 32.0000 1.9952 1.9962 419.0401 419.2815 0.0361 -1.0000 -1.0000 2158456 1579778520.20 151.4749 59.9980 32.0000 1.9950 1.9959 419.0288 419.2707 0.0362 -1.0000 -1.0000 2158691 1579778520.30 151.4404 59.9976 32.0000 1.9960 1.9970 419.0006 419.2424 0.0362 -1.0000 -1.0000 2158769 1579778520.40 151.4551 59.9976 32.0000 1.9962 1.9971 418.9968 419.2380 0.0361 -1.0000 -1.0000 2158831 1579778520.50 151.4551 59.9976 32.0000 1.9947 1.9957 419.0104 419.2524 0.0362 -1.0000 -1.0000 2158894 1579778520.60 151.4551 59.9976 32.0000 1.9944 1.9954 418.9093 419.1514 0.0363 -1.0000 -1.0000 2158956 1579778520.70 151.4551 59.9976 32.0000 1.9945 1.9954 418.9572 419.1990 0.0362 -1.0000 -1.0000 2159144 1579778520.80 151.4551 59.9976 32.0000 1.9956 1.9965 418.7674 419.0091 0.0362 -1.0000 -1.0000 2159206 1579778520.90 151.4623 59.9976 32.0000 1.9966 1.9975 418.7102 418.9524 0.0363 -1.0000 -1.0000 2159285 1579778521.00 151.4961 59.9976 32.0000 1.9956 1.9965 418.7767 419.0181 0.0361 -1.0000 -1.0000 2159347 1579778521.10 151.4961 59.9976 32.0000 1.9951 1.9960 419.0249 419.2660 0.0361 -1.0000 -1.0000 2159410 1579778521.20 151.4961 59.9976 32.0000 1.9939 1.9948 418.9345 419.1756 0.0361 -1.0000 -1.0000 2159972 1579778521.30 151.4961 59.9976 32.0000 1.9948 1.9957 418.5883 418.8288 0.0360 -1.0000 -1.0000 2200019 1579778521.40 151.4961 59.9976 32.0000 1.9952 1.9961 418.4736 418.7145 0.0362 -1.0000 -1.0000 2200097 1579778521.50 151.5233 59.9976 32.0000 1.9944 1.9953 418.5715 418.8136 0.0363 -1.0000 -1.0000 2200160 1579778521.60 151.5313 59.9976 32.0000 1.9941 1.9951 418.6322 418.8734 0.0361 -1.0000 -1.0000 2200222 1579778521.70 151.5313 59.9976 32.0000 1.9946 1.9955 418.4282 418.6687 0.0361 -1.0000 -1.0000 2200300 1579778521.80 151.5313 59.9976 32.0000 1.9956 1.9966 418.4794 418.7201 0.0361 -1.0000 -1.0000 2200722 1579778521.90 151.5313 59.9976 32.0000 1.9944 1.9954 418.4336 418.6738 0.0360 -1.0000 -1.0000 2200785 1579778522.00 151.5313 59.9976 32.0000 1.9948 1.9957 418.5115 418.7523 0.0361 -1.0000 -1.0000 2200863 1579778522.10 151.5313 59.9976 32.0000 1.9947 1.9957 418.5070 418.7478 0.0361 -1.0000 -1.0000 2200925 1579778522.20 151.5313 59.9976 32.0000 1.9947 1.9957 418.6367 418.8776 0.0361 -1.0000 -1.0000 2200988 1579778522.30 151.5313 59.9976 32.0000 1.9945 1.9954 418.5455 418.7870 0.0361 -1.0000 -1.0000 2201066 1579778522.40 151.5313 59.9976 32.0000 1.9953 1.9963 418.5116 418.7529 0.0363 -1.0000 -1.0000 2201128 1579778522.50 151.4631 59.9976 32.0000 1.9949 1.9958 418.6987 418.9402 0.0361 -1.0000 -1.0000 2201191 1579778522.60 151.4607 59.9976 32.0000 1.9951 1.9960 418.7359 418.9781 0.0363 -1.0000 -1.0000 2201269 1579778522.70 151.4603 59.9976 32.0000 1.9952 1.9961 418.8437 419.0857 0.0363 -1.0000 -1.0000 2201331 1579778522.80 151.4603 59.9976 32.0000 1.9957 1.9966 418.7790 419.0209 0.0362 -1.0000 -1.0000 2201394 1579778522.90 151.4603 59.9976 32.0000 1.9955 1.9964 418.7976 419.0390 0.0362 -1.0000 -1.0000 2201456 1579778523.00 151.4603 59.9976 32.0000 1.9950 1.9960 418.9359 419.1769 0.0361 -1.0000 -1.0000 2201519 1579778523.10 151.4603 59.9976 32.0000 1.9954 1.9963 419.0797 419.3215 0.0362 -1.0000 -1.0000 2201581 1579778523.20 151.4623 59.9976 32.0000 1.9960 1.9969 419.1376 419.3793 0.0362 -1.0000 -1.0000 2201660 1579778523.30 151.4786 59.9976 32.0000 1.9954 1.9964 419.0300 419.2713 0.0362 -1.0000 -1.0000 2201941 1579778523.40 151.4786 59.9976 32.0000 1.9954 1.9964 418.9273 419.1682 0.0361 -1.0000 -1.0000 2202019 1579778523.50 151.4786 59.9976 32.0000 1.9946 1.9955 419.2000 419.4421 0.0363 -1.0000 -1.0000 2202081 1579778523.60 151.4786 59.9976 32.0000 1.9951 1.9960 419.0979 419.3401 0.0362 -1.0000 -1.0000 2202144 1579778523.70 151.4786 59.9976 32.0000 1.9954 1.9963 419.0446 419.2870 0.0363 -1.0000 -1.0000 2202207 1579778523.80 151.4786 59.9976 32.0000 1.9957 1.9966 418.9112 419.1517 0.0361 -1.0000 -1.0000 2202269 1579778523.90 151.5382 59.9976 32.0000 1.9948 1.9958 418.9663 419.2075 0.0361 -1.0000 -1.0000 2202331 1579778524.00 151.5620 59.9976 32.0000 1.9953 1.9963 419.0423 419.2842 0.0363 -1.0000 -1.0000 2202410 1579778524.10 151.5620 59.9976 32.0000 1.9944 1.9954 419.2044 419.4469 0.0363 -1.0000 -1.0000 2202472 1579778524.20 151.5620 59.9976 32.0000 1.9944 1.9953 418.9728 419.2141 0.0361 -1.0000 -1.0000 2202535 1579778524.30 151.5620 59.9976 32.0000 1.9950 1.9960 418.6123 418.8529 0.0361 -1.0000 -1.0000 2202675 1579778524.40 151.5620 59.9976 32.0000 1.9951 1.9960 418.4407 418.6819 0.0362 -1.0000 -1.0000 2202738 1579778524.50 151.5300 59.9976 32.0000 1.9946 1.9955 418.4704 418.7115 0.0362 -1.0000 -1.0000 2202800 1579778524.60 151.5300 59.9976 32.0000 1.9940 1.9950 418.5401 418.7816 0.0362 -1.0000 -1.0000 2202878 1579778524.70 151.5300 59.9976 32.0000 1.9940 1.9949 418.4375 418.6781 0.0361 -1.0000 -1.0000 2202925 1579778524.80 151.5300 59.9976 32.0000 1.9947 1.9957 418.3513 418.5923 0.0361 -1.0000 -1.0000 2203425 1579778524.90 151.5300 59.9976 32.0000 1.9947 1.9957 418.3382 418.5797 0.0362 -1.0000 -1.0000 2203488 1579778525.00 151.5300 59.9977 32.0000 1.9939 1.9948 418.5485 418.7906 0.0363 -1.0000 -1.0000 2203550 1579778525.10 151.5300 59.9983 32.0000 1.9935 1.9945 418.5961 418.8376 0.0362 -1.0000 -1.0000 2203628 1579778525.20 151.5300 59.9983 32.0000 1.9939 1.9948 418.6525 418.8924 0.0360 -1.0000 -1.0000 2203691 1579778525.30 151.5300 59.9983 32.0000 1.9944 1.9954 418.4879 418.7282 0.0360 -1.0000 -1.0000 2203925 1579778525.40 151.5300 59.9983 32.0000 1.9952 1.9961 418.3708 418.6106 0.0360 -1.0000 -1.0000 2204004 1579778525.50 151.5300 59.9983 32.0000 1.9950 1.9960 418.3878 418.6277 0.0360 -1.0000 -1.0000 2204066 1579778525.60 151.4443 59.9983 32.0000 1.9950 1.9960 418.5407 418.7814 0.0360 -1.0000 -1.0000 2204128 1579778525.70 151.4443 59.9983 32.0000 1.9951 1.9960 418.6850 418.9259 0.0361 -1.0000 -1.0000 2204222 1579778525.80 151.4443 59.9983 32.0000 1.9954 1.9964 418.5737 418.8144 0.0361 -1.0000 -1.0000 2204441 1579778525.90 151.4443 59.9983 32.0000 1.9958 1.9967 418.3511 418.5916 0.0361 -1.0000 -1.0000 2204503 1579778526.00 151.4443 59.9983 32.0000 1.9953 1.9962 418.5533 418.7945 0.0362 -1.0000 -1.0000 2204581 1579778526.10 151.4945 59.9983 32.0000 1.9945 1.9955 418.6818 418.9230 0.0362 -1.0000 -1.0000 2204644 1579778526.20 151.5349 59.9983 32.0000 1.9943 1.9953 418.5967 418.8381 0.0362 -1.0000 -1.0000 2204706 1579778526.30 151.5349 59.9983 32.0000 1.9952 1.9962 418.5728 418.8133 0.0360 -1.0000 -1.0000 2204785 1579778526.40 151.5349 59.9983 32.0000 1.9949 1.9959 418.3506 418.5921 0.0362 -1.0000 -1.0000 2204910 1579778526.50 151.5349 59.9983 32.0000 1.9945 1.9955 418.4148 418.6555 0.0362 -1.0000 -1.0000 2204972 1579778526.60 151.5349 59.9983 32.0000 1.9939 1.9949 418.6386 418.8799 0.0361 -1.0000 -1.0000 2205050 1579778526.70 151.5754 59.9983 32.0000 1.9947 1.9957 418.8545 419.0942 0.0360 -1.0000 -1.0000 2205113 1579778526.80 151.5754 59.9983 32.0000 1.9945 1.9954 418.8591 419.0998 0.0361 -1.0000 -1.0000 2205175 1579778526.90 151.5754 59.9983 32.0000 1.9956 1.9965 418.7526 418.9935 0.0361 -1.0000 -1.0000 2205972 1579778527.00 151.5754 59.9983 32.0000 1.9956 1.9965 418.9621 419.2035 0.0361 -1.0000 -1.0000 2206035 1579778527.10 151.5754 59.9983 32.0000 1.9943 1.9953 419.1246 419.3650 0.0360 -1.0000 -1.0000 2206097 1579778527.20 151.5754 59.9983 32.0000 1.9950 1.9959 418.8451 419.0862 0.0362 -1.0000 -1.0000 2206175 1579778527.30 151.5170 59.9983 32.0000 1.9942 1.9952 418.7244 418.9661 0.0362 -1.0000 -1.0000 2206238 1579778527.40 151.4977 59.9983 32.0000 1.9951 1.9961 418.5316 418.7723 0.0360 -1.0000 -1.0000 2206316 1579778527.50 151.4977 59.9983 32.0000 1.9951 1.9961 418.5847 418.8245 0.0360 -1.0000 -1.0000 2206363 1579778527.60 151.4977 59.9983 32.0000 1.9946 1.9956 418.8816 419.1234 0.0362 -1.0000 -1.0000 2206425 1579778527.70 151.4977 59.9983 32.0000 1.9945 1.9954 419.1513 419.3928 0.0361 -1.0000 -1.0000 2206503 1579778527.80 151.4977 59.9983 32.0000 1.9950 1.9960 419.3176 419.5595 0.0362 -1.0000 -1.0000 2206566 1579778527.90 151.4977 59.9983 32.0000 1.9954 1.9963 419.1700 419.4109 0.0361 -1.0000 -1.0000 2206628 1579778528.00 151.4977 59.9983 32.0000 1.9947 1.9957 419.1331 419.3742 0.0361 -1.0000 -1.0000 2206706 1579778528.10 151.4977 59.9983 32.0000 1.9946 1.9955 419.1835 419.4254 0.0363 -1.0000 -1.0000 2206769 1579778528.20 151.4977 59.9983 32.0000 1.9945 1.9955 419.0768 419.3185 0.0362 -1.0000 -1.0000 2206831 1579778528.30 151.4977 59.9983 32.0000 1.9961 1.9970 418.9262 419.1673 0.0361 -1.0000 -1.0000 2206910 1579778528.40 151.4832 59.9983 32.0000 1.9960 1.9969 418.7809 419.0224 0.0362 -1.0000 -1.0000 2206972 1579778528.50 151.4832 59.9983 32.0000 1.9949 1.9959 418.6324 418.8737 0.0360 -1.0000 -1.0000 2207035 1579778528.60 151.4832 59.9983 32.0000 1.9940 1.9950 418.5632 418.8031 0.0360 -1.0000 -1.0000 2207113 1579778528.70 151.4832 59.9983 32.0000 1.9943 1.9953 418.5715 418.8126 0.0361 -1.0000 -1.0000 2207160 1579778528.80 151.4832 59.9983 32.0000 1.9948 1.9958 418.4688 418.7093 0.0361 -1.0000 -1.0000 2207238 1579778528.90 151.4984 59.9983 32.0000 1.9953 1.9962 418.3529 418.5939 0.0361 -1.0000 -1.0000 2207472 1579778529.00 151.4984 59.9983 32.0000 1.9949 1.9958 418.3043 418.5444 0.0360 -1.0000 -1.0000 2207535 1579778529.10 151.4984 59.9983 32.0000 1.9927 1.9936 418.5294 418.7702 0.0361 -1.0000 -1.0000 2207597 1579778529.20 151.4984 59.9983 32.0000 1.9939 1.9949 418.5249 418.7656 0.0361 -1.0000 -1.0000 2207675 1579778529.30 151.4984 59.9983 32.0000 1.9945 1.9954 418.4508 418.6917 0.0362 -1.0000 -1.0000 2207738 1579778529.40 151.4947 59.9983 32.0000 1.9948 1.9958 418.3686 418.6102 0.0362 -1.0000 -1.0000 2207800 1579778529.50 151.4910 59.9983 32.0000 1.9943 1.9953 418.5171 418.7580 0.0361 -1.0000 -1.0000 2208191 1579778529.60 151.4910 59.9983 32.0000 1.9934 1.9944 418.6190 418.8592 0.0360 -1.0000 -1.0000 2208253 1579778529.70 151.4910 59.9983 32.0000 1.9939 1.9948 418.5527 418.7937 0.0361 -1.0000 -1.0000 2208316 1579778529.80 151.4910 59.9983 32.0000 1.9946 1.9955 418.3748 418.6153 0.0361 -1.0000 -1.0000 2208394 1579778529.90 151.4910 59.9983 32.0000 1.9950 1.9959 418.3139 418.5541 0.0360 -1.0000 -1.0000 2208441 1579778530.00 151.4910 59.9983 32.0000 1.9945 1.9954 418.3548 418.5955 0.0361 -1.0000 -1.0000 2208519 1579778530.10 151.4730 59.9978 32.0000 1.9941 1.9950 418.5313 418.7720 0.0361 -1.0000 -1.0000 2208581 1579778530.20 151.4728 59.9978 32.0000 1.9942 1.9952 418.4941 418.7345 0.0360 -1.0000 -1.0000 2208644 1579778530.30 151.4728 59.9978 32.0000 1.9945 1.9954 418.3099 418.5494 0.0360 -1.0000 -1.0000 2208722 1579778530.40 151.4728 59.9978 32.0000 1.9947 1.9957 418.3783 418.6185 0.0360 -1.0000 -1.0000 2208785 1579778530.50 151.4728 59.9978 32.0000 1.9941 1.9950 418.4951 418.7351 0.0360 -1.0000 -1.0000 2208956 1579778530.60 151.4718 59.9978 32.0000 1.9943 1.9953 418.6665 418.9070 0.0360 -1.0000 -1.0000 2209035 1579778530.70 151.4636 59.9978 32.0000 1.9947 1.9957 418.5434 418.7832 0.0359 -1.0000 -1.0000 2209097 1579778530.80 151.4636 59.9978 32.0000 1.9953 1.9963 418.3469 418.5864 0.0359 -1.0000 -1.0000 2209160 1579778530.90 151.4636 59.9978 32.0000 1.9942 1.9951 418.4141 418.6547 0.0361 -1.0000 -1.0000 2209253 1579778531.00 151.4636 59.9978 32.0000 1.9938 1.9947 418.6046 418.8448 0.0360 -1.0000 -1.0000 2209441 1579778531.10 151.4282 59.9978 32.0000 1.9941 1.9950 418.7248 418.9658 0.0361 -1.0000 -1.0000 2209504 1579778531.20 151.4984 59.9978 32.0000 1.9940 1.9950 418.7393 418.9795 0.0360 -1.0000 -1.0000 2209566 1579778531.30 151.4984 59.9978 32.0000 1.9951 1.9960 418.6303 418.8710 0.0361 -1.0000 -1.0000 2209628 1579778531.40 151.4984 59.9978 32.0000 1.9941 1.9950 418.6647 418.9047 0.0359 -1.0000 -1.0000 2209707 1579778531.50 151.4984 59.9978 32.0000 1.9937 1.9946 418.7670 419.0082 0.0361 -1.0000 -1.0000 2209925 1579778531.60 151.4984 59.9978 32.0000 1.9939 1.9949 418.7658 419.0072 0.0362 -1.0000 -1.0000 2209988 1579778531.70 151.5013 59.9978 32.0000 1.9943 1.9953 418.6953 418.9351 0.0359 -1.0000 -1.0000 2210066 1579778531.80 151.5084 59.9978 32.0000 1.9943 1.9953 418.6150 418.8560 0.0361 -1.0000 -1.0000 2210128 1579778531.90 151.5084 59.9978 32.0000 1.9951 1.9961 418.6163 418.8573 0.0361 -1.0000 -1.0000 2210191 1579778532.00 151.5084 59.9978 32.0000 1.9940 1.9950 418.6082 418.8494 0.0362 -1.0000 -1.0000 2210425 1579778532.10 151.5084 59.9978 32.0000 1.9938 1.9947 418.7009 418.9421 0.0361 -1.0000 -1.0000 2210488 1579778532.20 151.5084 59.9978 32.0000 1.9943 1.9952 418.8176 419.0587 0.0361 -1.0000 -1.0000 2210550 1579778532.30 151.4843 59.9978 32.0000 1.9936 1.9946 418.8514 419.0912 0.0360 -1.0000 -1.0000 2210628 1579778532.40 151.4577 59.9978 32.0000 1.9937 1.9946 418.7183 418.9590 0.0361 -1.0000 -1.0000 2210691 1579778532.50 151.4577 59.9978 32.0000 1.9947 1.9956 418.6146 418.8546 0.0359 -1.0000 -1.0000 2211441 1579778532.60 151.4577 59.9978 32.0000 1.9941 1.9950 418.7361 418.9759 0.0359 -1.0000 -1.0000 2211519 1579778532.70 151.4577 59.9978 32.0000 1.9938 1.9947 418.7540 418.9937 0.0361 -1.0000 -1.0000 2211581 1579778532.80 151.4577 59.9978 32.0000 1.9945 1.9955 418.7086 418.9484 0.0360 -1.0000 -1.0000 2211644 1579778532.90 151.4577 59.9978 32.0000 1.9947 1.9956 418.6224 418.8641 0.0362 -1.0000 -1.0000 2211722 1579778533.00 151.4577 59.9978 32.0000 1.9961 1.9970 418.6156 418.8564 0.0361 -1.0000 -1.0000 2211785 1579778533.10 151.4577 59.9978 32.0000 1.9952 1.9961 418.7994 419.0401 0.0361 -1.0000 -1.0000 2211847 1579778533.20 151.4577 59.9978 32.0000 1.9948 1.9957 418.8123 419.0533 0.0361 -1.0000 -1.0000 2211910 1579778533.30 151.4577 59.9978 32.0000 1.9940 1.9949 418.8474 419.0879 0.0359 -1.0000 -1.0000 2211972 1579778533.40 151.4595 59.9978 32.0000 1.9946 1.9956 418.7602 419.0013 0.0361 -1.0000 -1.0000 2212050 1579778533.50 151.4597 59.9978 32.0000 1.9948 1.9958 418.5663 418.8066 0.0360 -1.0000 -1.0000 2212113 1579778533.60 151.4597 59.9978 32.0000 1.9942 1.9951 418.8141 419.0550 0.0361 -1.0000 -1.0000 2212191 1579778533.70 151.4597 59.9978 32.0000 1.9945 1.9955 418.7725 419.0127 0.0360 -1.0000 -1.0000 2212269 1579778533.80 151.4597 59.9978 32.0000 1.9944 1.9953 418.8497 419.0901 0.0361 -1.0000 -1.0000 2212331 1579778533.90 151.4597 59.9978 32.0000 1.9949 1.9959 418.5193 418.7604 0.0361 -1.0000 -1.0000 2212394 1579778534.00 151.4945 59.9978 32.0000 1.9955 1.9964 418.4698 418.7091 0.0359 -1.0000 -1.0000 2212456 1579778534.10 151.4945 59.9978 32.0000 1.9947 1.9956 418.5703 418.8102 0.0360 -1.0000 -1.0000 2212753 1579778534.20 151.4945 59.9978 32.0000 1.9942 1.9951 418.6929 418.9317 0.0357 -1.0000 -1.0000 2212816 1579778534.30 151.4945 59.9978 32.0000 1.9942 1.9951 418.7464 418.9875 0.0362 -1.0000 -1.0000 2212894 1579778534.40 151.4945 59.9978 32.0000 1.9944 1.9954 418.6786 418.9196 0.0361 -1.0000 -1.0000 2212956 1579778534.50 151.5026 59.9978 32.0000 1.9947 1.9956 418.6311 418.8690 0.0356 -1.0000 -1.0000 2213019 1579778534.60 151.5026 59.9978 32.0000 1.9951 1.9961 418.5784 418.8183 0.0360 -1.0000 -1.0000 2213206 1579778534.70 151.5026 59.9978 32.0000 1.9941 1.9950 418.6907 418.9317 0.0362 -1.0000 -1.0000 2213269 1579778534.80 151.5026 59.9978 32.0000 1.9939 1.9949 418.8381 419.0791 0.0361 -1.0000 -1.0000 2213331 1579778534.90 151.5026 59.9978 32.0000 1.9941 1.9951 418.8054 419.0451 0.0360 -1.0000 -1.0000 2213410 1579778535.00 151.4989 59.9977 32.0000 1.9962 1.9972 418.6950 418.9355 0.0360 -1.0000 -1.0000 2213472 1579778535.10 151.4296 59.9973 32.0000 1.9954 1.9963 418.6394 418.8798 0.0361 -1.0000 -1.0000 2213738 1579778535.20 151.4296 59.9973 32.0000 1.9944 1.9953 418.6387 418.8797 0.0361 -1.0000 -1.0000 2213816 1579778535.30 151.4296 59.9973 32.0000 1.9935 1.9944 418.6841 418.9242 0.0360 -1.0000 -1.0000 2213878 1579778535.40 151.4296 59.9973 32.0000 1.9940 1.9949 418.8179 419.0589 0.0361 -1.0000 -1.0000 2213956 1579778535.50 151.4296 59.9973 32.0000 1.9949 1.9958 418.7196 418.9593 0.0359 -1.0000 -1.0000 2214019 1579778535.60 151.4296 59.9973 32.0000 1.9950 1.9960 418.6578 418.8971 0.0358 -1.0000 -1.0000 2214081 1579778535.70 151.4296 59.9973 32.0000 1.9948 1.9957 418.6100 418.8495 0.0359 -1.0000 -1.0000 2214144 1579778535.80 151.4296 59.9973 32.0000 1.9939 1.9948 418.8438 419.0843 0.0360 -1.0000 -1.0000 2214207 1579778535.90 151.4296 59.9973 32.0000 1.9943 1.9952 418.7974 419.0375 0.0360 -1.0000 -1.0000 2214269 1579778536.00 151.4296 59.9973 32.0000 1.9949 1.9959 418.6068 418.8475 0.0361 -1.0000 -1.0000 2214347 1579778536.10 151.4006 59.9973 32.0000 1.9953 1.9962 418.4346 418.6751 0.0360 -1.0000 -1.0000 2214738 1579778536.20 151.4006 59.9973 32.0000 1.9951 1.9960 418.5075 418.7473 0.0360 -1.0000 -1.0000 2214800 1579778536.30 151.4006 59.9973 32.0000 1.9945 1.9954 418.6199 418.8603 0.0360 -1.0000 -1.0000 2214878 1579778536.40 151.4642 59.9973 32.0000 1.9938 1.9947 418.6505 418.8906 0.0360 -1.0000 -1.0000 2214956 1579778536.50 151.4662 59.9973 32.0000 1.9951 1.9960 418.4264 418.6668 0.0361 -1.0000 -1.0000 2215019 1579778536.60 151.4662 59.9973 32.0000 1.9951 1.9960 418.4184 418.6584 0.0360 -1.0000 -1.0000 2215081 1579778536.70 151.4662 59.9973 32.0000 1.9953 1.9962 418.2902 418.5302 0.0360 -1.0000 -1.0000 2215206 1579778536.80 151.4662 59.9973 32.0000 1.9944 1.9953 418.3386 418.5789 0.0361 -1.0000 -1.0000 2215269 1579778536.90 151.4662 59.9973 32.0000 1.9943 1.9953 418.6296 418.8695 0.0360 -1.0000 -1.0000 2215347 1579778537.00 151.4662 59.9973 32.0000 1.9948 1.9958 418.5256 418.7658 0.0360 -1.0000 -1.0000 2215410 1579778537.10 151.4662 59.9973 32.0000 1.9945 1.9954 418.4245 418.6645 0.0360 -1.0000 -1.0000 2215472 1579778537.20 151.4662 59.9973 32.0000 1.9942 1.9951 418.3044 418.5435 0.0359 -1.0000 -1.0000 2215707 1579778537.30 151.4662 59.9973 32.0000 1.9934 1.9943 418.5434 418.7835 0.0360 -1.0000 -1.0000 2215769 1579778537.40 151.5188 59.9973 32.0000 1.9943 1.9952 418.6521 418.8918 0.0359 -1.0000 -1.0000 2215847 1579778537.50 151.4716 59.9973 32.0000 1.9940 1.9949 418.5186 418.7587 0.0360 -1.0000 -1.0000 2215910 1579778537.60 151.4678 59.9973 32.0000 1.9945 1.9954 418.3511 418.5911 0.0360 -1.0000 -1.0000 2215972 1579778537.70 151.4678 59.9973 32.0000 1.9948 1.9958 418.3267 418.5661 0.0359 -1.0000 -1.0000 2216425 1579778537.80 151.4678 59.9973 32.0000 1.9941 1.9951 418.3753 418.6149 0.0360 -1.0000 -1.0000 2216488 1579778537.90 151.4678 59.9973 32.0000 1.9940 1.9949 418.5797 418.8201 0.0360 -1.0000 -1.0000 2216550 1579778538.00 151.4678 59.9973 32.0000 1.9943 1.9952 418.4015 418.6409 0.0359 -1.0000 -1.0000 2216613 1579778538.10 151.4243 59.9973 32.0000 1.9944 1.9954 418.3552 418.5955 0.0361 -1.0000 -1.0000 2216691 1579778538.20 151.4243 59.9973 32.0000 1.9943 1.9953 418.5126 418.7531 0.0360 -1.0000 -1.0000 2216753 1579778538.30 151.4243 59.9973 32.0000 1.9944 1.9954 418.6018 418.8422 0.0361 -1.0000 -1.0000 2216831 1579778538.40 151.4243 59.9973 32.0000 1.9953 1.9963 418.4452 418.6853 0.0359 -1.0000 -1.0000 2216894 1579778538.50 151.4243 59.9973 32.0000 1.9953 1.9963 418.3779 418.6177 0.0360 -1.0000 -1.0000 2216956 1579778538.60 151.4542 59.9973 32.0000 1.9955 1.9964 418.4012 418.6411 0.0360 -1.0000 -1.0000 2217019 1579778538.70 151.4542 59.9973 32.0000 1.9943 1.9953 418.5337 418.7726 0.0358 -1.0000 -1.0000 2217456 1579778538.80 151.4542 59.9973 32.0000 1.9936 1.9946 418.5606 418.8005 0.0360 -1.0000 -1.0000 2217519 1579778538.90 151.4542 59.9973 32.0000 1.9942 1.9951 418.5865 418.8266 0.0360 -1.0000 -1.0000 2217581 1579778539.00 151.4542 59.9973 32.0000 1.9958 1.9967 418.4407 418.6806 0.0360 -1.0000 -1.0000 2217644 1579778539.10 151.4549 59.9973 32.0000 1.9951 1.9960 418.4173 418.6567 0.0360 -1.0000 -1.0000 2217707 1579778539.20 151.4655 59.9973 32.0000 1.9943 1.9953 418.6573 418.8978 0.0359 -1.0000 -1.0000 2217785 1579778539.30 151.4655 59.9973 32.0000 1.9947 1.9956 418.6450 418.8840 0.0358 -1.0000 -1.0000 2217956 1579778539.40 151.4655 59.9973 32.0000 1.9945 1.9955 418.5532 418.7931 0.0360 -1.0000 -1.0000 2218035 1579778539.50 151.4655 59.9973 32.0000 1.9951 1.9960 418.3981 418.6377 0.0359 -1.0000 -1.0000 2218097 1579778539.60 151.4655 59.9973 32.0000 1.9948 1.9957 418.5862 418.8258 0.0359 -1.0000 -1.0000 2218160 1579778539.70 151.4655 59.9973 32.0000 1.9945 1.9955 418.7500 418.9890 0.0359 -1.0000 -1.0000 2218238 1579778539.80 151.4655 59.9973 32.0000 1.9945 1.9955 418.8639 419.1039 0.0359 -1.0000 -1.0000 2218456 1579778539.90 151.4655 59.9973 32.0000 1.9953 1.9963 418.6125 418.8518 0.0359 -1.0000 -1.0000 2218519 1579778540.00 151.5794 59.9971 32.0000 1.9954 1.9963 418.3921 418.6321 0.0359 -1.0000 -1.0000 2218597 1579778540.10 151.5794 59.9971 32.0000 1.9950 1.9959 418.3761 418.6153 0.0359 -1.0000 -1.0000 2218660 1579778540.20 151.5794 59.9971 32.0000 1.9951 1.9960 418.4148 418.6545 0.0360 -1.0000 -1.0000 2218722 1579778540.30 151.5759 59.9971 32.0000 1.9946 1.9955 418.5725 418.8124 0.0360 -1.0000 -1.0000 2218956 1579778540.40 151.5755 59.9971 32.0000 1.9949 1.9959 418.4757 418.7162 0.0361 -1.0000 -1.0000 2219019 1579778540.50 151.5755 59.9971 32.0000 1.9950 1.9960 418.3519 418.5925 0.0361 -1.0000 -1.0000 2219081 1579778540.60 151.5755 59.9971 32.0000 1.9944 1.9953 418.3408 418.5801 0.0359 -1.0000 -1.0000 2219160 1579778540.70 151.5755 59.9971 32.0000 1.9951 1.9961 418.5201 418.7601 0.0360 -1.0000 -1.0000 2219222 1579778540.80 151.5728 59.9971 32.0000 1.9941 1.9950 418.6879 418.9281 0.0360 -1.0000 -1.0000 2219519 1579778540.90 151.4557 59.9971 32.0000 1.9949 1.9958 418.5378 418.7777 0.0360 -1.0000 -1.0000 2219597 1579778541.00 151.4557 59.9971 32.0000 1.9951 1.9961 418.5446 418.7845 0.0359 -1.0000 -1.0000 2219660 1579778541.10 151.4557 59.9971 32.0000 1.9944 1.9953 418.3482 418.5875 0.0359 -1.0000 -1.0000 2219722 1579778541.20 151.4557 59.9971 32.0000 1.9941 1.9951 418.4981 418.7380 0.0359 -1.0000 -1.0000 2219800 1579778541.30 151.4557 59.9971 32.0000 1.9939 1.9949 418.5661 418.8057 0.0360 -1.0000 -1.0000 2220722 1579778541.40 151.4464 59.9971 32.0000 1.9947 1.9957 418.3695 418.6103 0.0362 -1.0000 -1.0000 2220800 1579778541.50 151.4423 59.9971 32.0000 1.9950 1.9959 418.4329 418.6727 0.0360 -1.0000 -1.0000 2220863 1579778541.60 151.4423 59.9971 32.0000 1.9950 1.9959 418.4112 418.6506 0.0359 -1.0000 -1.0000 2220925 1579778541.70 151.4423 59.9971 32.0000 1.9947 1.9957 418.6117 418.8508 0.0359 -1.0000 -1.0000 2220988 1579778541.80 151.4423 59.9971 32.0000 1.9945 1.9954 418.6680 418.9080 0.0360 -1.0000 -1.0000 2221050 1579778541.90 151.4423 59.9971 32.0000 1.9954 1.9964 418.4821 418.7222 0.0360 -1.0000 -1.0000 2221128 1579778542.00 151.4782 59.9971 32.0000 1.9963 1.9972 418.4066 418.6460 0.0359 -1.0000 -1.0000 2221191 1579778542.10 151.4782 59.9971 32.0000 1.9961 1.9970 418.3605 418.6003 0.0360 -1.0000 -1.0000 2221269 1579778542.20 151.4782 59.9971 32.0000 1.9942 1.9952 418.6111 418.8507 0.0359 -1.0000 -1.0000 2221331 1579778542.30 151.4782 59.9971 32.0000 1.9945 1.9955 418.5815 418.8220 0.0361 -1.0000 -1.0000 2221394 1579778542.40 151.4782 59.9971 32.0000 1.9945 1.9955 418.5220 418.7621 0.0359 -1.0000 -1.0000 2221456 1579778542.50 151.4929 59.9971 32.0000 1.9952 1.9961 418.4868 418.7263 0.0360 -1.0000 -1.0000 2221519 1579778542.60 151.5200 59.9971 32.0000 1.9948 1.9957 418.4253 418.6650 0.0359 -1.0000 -1.0000 2221597 1579778542.70 151.5200 59.9971 32.0000 1.9946 1.9956 418.6091 418.8480 0.0359 -1.0000 -1.0000 2221660 1579778542.80 151.5200 59.9971 32.0000 1.9947 1.9956 418.6668 418.9066 0.0359 -1.0000 -1.0000 2221722 1579778542.90 151.5200 59.9971 32.0000 1.9952 1.9962 418.4173 418.6576 0.0361 -1.0000 -1.0000 2221800 1579778543.00 151.5172 59.9971 32.0000 1.9956 1.9966 418.4312 418.6715 0.0360 -1.0000 -1.0000 2221863 1579778543.10 151.5031 59.9971 32.0000 1.9950 1.9959 418.4891 418.7290 0.0359 -1.0000 -1.0000 2221925 1579778543.20 151.5031 59.9971 32.0000 1.9940 1.9950 418.7346 418.9742 0.0359 -1.0000 -1.0000 2221988 1579778543.30 151.5031 59.9971 32.0000 1.9946 1.9956 418.6380 418.8776 0.0359 -1.0000 -1.0000 2222050 1579778543.40 151.5031 59.9971 32.0000 1.9952 1.9961 418.3945 418.6340 0.0360 -1.0000 -1.0000 2222128 1579778543.50 151.5031 59.9971 32.0000 1.9952 1.9961 418.3647 418.6035 0.0357 -1.0000 -1.0000 2222191 1579778543.60 151.5031 59.9971 32.0000 1.9947 1.9956 418.3910 418.6299 0.0359 -1.0000 -1.0000 2222253 1579778543.70 151.5031 59.9971 32.0000 1.9951 1.9960 418.6991 418.9392 0.0360 -1.0000 -1.0000 2222331 1579778543.80 151.5031 59.9971 32.0000 1.9940 1.9950 418.7033 418.9438 0.0361 -1.0000 -1.0000 2222394 1579778543.90 151.5031 59.9971 32.0000 1.9946 1.9956 418.5785 418.8174 0.0359 -1.0000 -1.0000 2222456 1579778544.00 151.5031 59.9971 32.0000 1.9954 1.9964 418.4842 418.7245 0.0360 -1.0000 -1.0000 2222519 1579778544.10 151.4965 59.9971 32.0000 1.9949 1.9959 418.5949 418.8339 0.0358 -1.0000 -1.0000 2222581 1579778544.20 151.4536 59.9971 32.0000 1.9944 1.9953 418.6879 418.9278 0.0359 -1.0000 -1.0000 2222644 1579778544.30 151.4536 59.9971 32.0000 1.9943 1.9952 418.7422 418.9815 0.0359 -1.0000 -1.0000 2222722 1579778544.40 151.4536 59.9971 32.0000 1.9954 1.9964 418.6909 418.9302 0.0359 -1.0000 -1.0000 2222941 1579778544.50 151.4536 59.9971 32.0000 1.9952 1.9961 418.5837 418.8234 0.0359 -1.0000 -1.0000 2223019 1579778544.60 151.4536 59.9971 32.0000 1.9951 1.9961 418.5611 418.8016 0.0362 -1.0000 -1.0000 2223097 1579778544.70 151.4536 59.9971 32.0000 1.9951 1.9961 418.7011 418.9413 0.0360 -1.0000 -1.0000 2223160 1579778544.80 151.4536 59.9971 32.0000 1.9954 1.9963 418.7730 419.0139 0.0361 -1.0000 -1.0000 2223222 1579778544.90 151.4533 59.9973 32.0000 1.9961 1.9970 418.6234 418.8630 0.0359 -1.0000 -1.0000 2223456 1579778545.00 151.4533 59.9973 32.0000 1.9951 1.9961 418.6823 418.9227 0.0361 -1.0000 -1.0000 2223519 1579778545.10 151.4533 59.9973 32.0000 1.9950 1.9959 418.8961 419.1357 0.0359 -1.0000 -1.0000 2223581 1579778545.20 151.4533 59.9973 32.0000 1.9938 1.9948 418.8099 419.0492 0.0358 -1.0000 -1.0000 2223660 1579778545.30 151.4533 59.9973 32.0000 1.9953 1.9962 418.7659 419.0050 0.0358 -1.0000 -1.0000 2223722 1579778545.40 151.4667 59.9973 32.0000 1.9960 1.9969 418.8167 419.0578 0.0361 -1.0000 -1.0000 2224472 1579778545.50 151.5460 59.9973 32.0000 1.9956 1.9965 418.7522 418.9927 0.0361 -1.0000 -1.0000 2224535 1579778545.60 151.5460 59.9973 32.0000 1.9951 1.9961 418.8262 419.0668 0.0360 -1.0000 -1.0000 2224597 1579778545.70 151.5460 59.9973 32.0000 1.9943 1.9952 418.7822 419.0217 0.0359 -1.0000 -1.0000 2224675 1579778545.80 151.5460 59.9973 32.0000 1.9946 1.9955 418.8709 419.1100 0.0358 -1.0000 -1.0000 2224738 1579778545.90 151.5460 59.9973 32.0000 1.9953 1.9963 418.7220 418.9615 0.0359 -1.0000 -1.0000 2224800 1579778546.00 151.5316 59.9973 32.0000 1.9952 1.9962 418.6019 418.8409 0.0359 -1.0000 -1.0000 2224878 1579778546.10 151.5301 59.9973 32.0000 1.9943 1.9953 418.7836 419.0235 0.0359 -1.0000 -1.0000 2224941 1579778546.20 151.5301 59.9973 32.0000 1.9945 1.9954 418.8387 419.0784 0.0359 -1.0000 -1.0000 2225003 1579778546.30 151.5301 59.9973 32.0000 1.9950 1.9960 418.8305 419.0706 0.0360 -1.0000 -1.0000 2225081 1579778546.40 151.5301 59.9973 32.0000 1.9960 1.9969 418.7392 418.9803 0.0362 -1.0000 -1.0000 2225144 1579778546.50 151.5278 59.9973 32.0000 1.9952 1.9962 418.6503 418.8905 0.0360 -1.0000 -1.0000 2225206 1579778546.60 151.5026 59.9973 32.0000 1.9947 1.9957 418.7089 418.9486 0.0359 -1.0000 -1.0000 2225285 1579778546.70 151.5026 59.9973 32.0000 1.9933 1.9943 418.8535 419.0939 0.0360 -1.0000 -1.0000 2225347 1579778546.80 151.5026 59.9973 32.0000 1.9943 1.9953 418.8964 419.1368 0.0360 -1.0000 -1.0000 2225410 1579778546.90 151.5026 59.9973 32.0000 1.9958 1.9967 418.9308 419.1707 0.0359 -1.0000 -1.0000 2225472 1579778547.00 151.5026 59.9973 32.0000 1.9956 1.9965 418.9197 419.1592 0.0358 -1.0000 -1.0000 2225707 1579778547.10 151.4214 59.9973 32.0000 1.9954 1.9963 418.9395 419.1783 0.0358 -1.0000 -1.0000 2225769 1579778547.20 151.4214 59.9973 32.0000 1.9951 1.9961 418.9031 419.1430 0.0359 -1.0000 -1.0000 2225847 1579778547.30 151.4214 59.9973 32.0000 1.9947 1.9956 418.6905 418.9301 0.0359 -1.0000 -1.0000 2225910 1579778547.40 151.4214 59.9973 32.0000 1.9955 1.9965 418.4835 418.7235 0.0360 -1.0000 -1.0000 2225988 1579778547.50 151.4214 59.9973 32.0000 1.9953 1.9962 418.4432 418.6824 0.0358 -1.0000 -1.0000 2226050 1579778547.60 151.4214 59.9973 32.0000 1.9956 1.9965 418.5145 418.7533 0.0358 -1.0000 -1.0000 2226113 1579778547.70 151.4214 59.9973 32.0000 1.9947 1.9957 418.6021 418.8411 0.0359 -1.0000 -1.0000 2226191 1579778547.80 151.4214 59.9973 32.0000 1.9942 1.9952 418.7707 419.0118 0.0361 -1.0000 -1.0000 2226253 1579778547.90 151.4214 59.9973 32.0000 1.9936 1.9945 418.7191 418.9590 0.0360 -1.0000 -1.0000 2226316 1579778548.00 151.4214 59.9973 32.0000 1.9943 1.9952 418.6641 418.9045 0.0360 -1.0000 -1.0000 2226488 1579778548.10 151.4242 59.9973 32.0000 1.9948 1.9957 418.5746 418.8142 0.0358 -1.0000 -1.0000 2226550 1579778548.20 151.4671 59.9973 32.0000 1.9943 1.9952 418.6719 418.9108 0.0358 -1.0000 -1.0000 2226613 1579778548.30 151.4671 59.9973 32.0000 1.9941 1.9950 418.7612 419.0011 0.0359 -1.0000 -1.0000 2226691 1579778548.40 151.4671 59.9973 32.0000 1.9937 1.9946 418.7705 419.0098 0.0359 -1.0000 -1.0000 2226753 1579778548.50 151.4671 59.9973 32.0000 1.9948 1.9957 418.6417 418.8818 0.0360 -1.0000 -1.0000 2227456 1579778548.60 151.4671 59.9973 32.0000 1.9955 1.9964 418.5145 418.7547 0.0360 -1.0000 -1.0000 2227535 1579778548.70 151.5373 59.9973 32.0000 1.9955 1.9965 418.6148 418.8545 0.0360 -1.0000 -1.0000 2227597 1579778548.80 151.5654 59.9973 32.0000 1.9953 1.9963 418.6134 418.8529 0.0359 -1.0000 -1.0000 2227660 1579778548.90 151.5654 59.9973 32.0000 1.9947 1.9956 418.8383 419.0785 0.0359 -1.0000 -1.0000 2227722 1579778549.00 151.5654 59.9973 32.0000 1.9943 1.9953 418.6668 418.9054 0.0358 -1.0000 -1.0000 2227956 1579778549.10 151.5654 59.9973 32.0000 1.9945 1.9954 418.4845 418.7240 0.0359 -1.0000 -1.0000 2228019 1579778549.20 151.5654 59.9973 32.0000 1.9948 1.9957 418.4754 418.7148 0.0359 -1.0000 -1.0000 2228097 1579778549.30 151.5586 59.9973 32.0000 1.9948 1.9958 418.6254 418.8650 0.0359 -1.0000 -1.0000 2228160 1579778549.40 151.5166 59.9973 32.0000 1.9945 1.9954 418.7293 418.9691 0.0360 -1.0000 -1.0000 2228222 1579778549.50 151.5166 59.9973 32.0000 1.9946 1.9956 418.5704 418.8113 0.0360 -1.0000 -1.0000 2228285 1579778549.60 151.5166 59.9973 32.0000 1.9953 1.9962 418.4847 418.7246 0.0360 -1.0000 -1.0000 2228456 1579778549.70 151.5166 59.9973 32.0000 1.9955 1.9964 418.4941 418.7342 0.0360 -1.0000 -1.0000 2228535 1579778549.80 151.5166 59.9973 32.0000 1.9949 1.9958 418.5949 418.8352 0.0360 -1.0000 -1.0000 2228597 1579778549.90 151.4554 59.9978 32.0000 1.9943 1.9953 418.6794 418.9190 0.0359 -1.0000 -1.0000 2228660 1579778550.00 151.4554 59.9978 32.0000 1.9949 1.9958 418.6095 418.8487 0.0359 -1.0000 -1.0000 2228738 1579778550.10 151.4554 59.9978 32.0000 1.9952 1.9962 418.4672 418.7079 0.0360 -1.0000 -1.0000 2228941 1579778550.20 151.4554 59.9978 32.0000 1.9953 1.9962 418.3058 418.5450 0.0359 -1.0000 -1.0000 2229003 1579778550.30 151.4554 59.9978 32.0000 1.9960 1.9969 418.3688 418.6089 0.0360 -1.0000 -1.0000 2229081 1579778550.40 151.4554 59.9978 32.0000 1.9960 1.9969 418.5955 418.8350 0.0360 -1.0000 -1.0000 2229144 1579778550.50 151.4554 59.9978 32.0000 1.9952 1.9961 418.6416 418.8818 0.0360 -1.0000 -1.0000 2229206 1579778550.60 151.4554 59.9978 32.0000 1.9952 1.9961 418.6186 418.8588 0.0360 -1.0000 -1.0000 2229441 1579778550.70 151.4639 59.9978 32.0000 1.9950 1.9960 418.3781 418.6175 0.0359 -1.0000 -1.0000 2229504 1579778550.80 151.4639 59.9978 32.0000 1.9952 1.9962 418.4357 418.6750 0.0359 -1.0000 -1.0000 2229566 1579778550.90 151.4639 59.9978 32.0000 1.9940 1.9949 418.6537 418.8932 0.0360 -1.0000 -1.0000 2229628 1579778551.00 151.4639 59.9978 32.0000 1.9938 1.9948 418.8247 419.0652 0.0360 -1.0000 -1.0000 2229707 1579778551.10 151.4639 59.9978 32.0000 1.9961 1.9970 418.7042 418.9446 0.0361 -1.0000 -1.0000 2229753 1579778551.20 151.4909 59.9978 32.0000 1.9962 1.9972 418.8089 419.0495 0.0360 -1.0000 -1.0000 2229831 1579778551.30 151.5051 59.9978 32.0000 1.9954 1.9963 419.0099 419.2505 0.0361 -1.0000 -1.0000 2229894 1579778551.40 151.5051 59.9978 32.0000 1.9956 1.9965 419.2302 419.4708 0.0360 -1.0000 -1.0000 2229972 1579778551.50 151.5051 59.9978 32.0000 1.9955 1.9964 419.2398 419.4807 0.0360 -1.0000 -1.0000 2230160 1579778551.60 151.5051 59.9978 32.0000 1.9956 1.9965 419.0268 419.2665 0.0359 -1.0000 -1.0000 2230222 1579778551.70 151.5051 59.9978 32.0000 1.9960 1.9969 418.7310 418.9703 0.0359 -1.0000 -1.0000 2230300 1579778551.80 151.4683 59.9978 32.0000 1.9941 1.9950 418.6542 418.8950 0.0361 -1.0000 -1.0000 2230363 1579778551.90 151.4683 59.9978 32.0000 1.9935 1.9944 418.5719 418.8124 0.0360 -1.0000 -1.0000 2230425 1579778552.00 151.4683 59.9978 32.0000 1.9946 1.9955 418.5536 418.7928 0.0358 -1.0000 -1.0000 2230503 1579778552.10 151.4683 59.9978 32.0000 1.9944 1.9953 418.3877 418.6281 0.0360 -1.0000 -1.0000 2230706 1579778552.20 151.4683 59.9978 32.0000 1.9940 1.9949 418.3981 418.6373 0.0359 -1.0000 -1.0000 2230769 1579778552.30 151.4212 59.9978 32.0000 1.9941 1.9950 418.4739 418.7130 0.0358 -1.0000 -1.0000 2230847 1579778552.40 151.4212 59.9978 32.0000 1.9930 1.9939 418.5727 418.8128 0.0359 -1.0000 -1.0000 2230910 1579778552.50 151.4212 59.9978 32.0000 1.9937 1.9946 418.6659 418.9048 0.0358 -1.0000 -1.0000 2230972 1579778552.60 151.4212 59.9978 32.0000 1.9946 1.9956 418.5276 418.7668 0.0359 -1.0000 -1.0000 2231222 1579778552.70 151.4212 59.9978 32.0000 1.9948 1.9957 418.5415 418.7803 0.0358 -1.0000 -1.0000 2231285 1579778552.80 151.4212 59.9978 32.0000 1.9940 1.9950 418.6592 418.8991 0.0360 -1.0000 -1.0000 2231347 1579778552.90 151.4767 59.9978 32.0000 1.9936 1.9945 418.8104 419.0504 0.0359 -1.0000 -1.0000 2231410 1579778553.00 151.4813 59.9978 32.0000 1.9943 1.9952 418.5571 418.7968 0.0359 -1.0000 -1.0000 2231472 1579778553.10 151.4813 59.9978 32.0000 1.9949 1.9958 418.4874 418.7262 0.0359 -1.0000 -1.0000 2231707 1579778553.20 151.4813 59.9978 32.0000 1.9953 1.9962 418.4967 418.7370 0.0361 -1.0000 -1.0000 2231785 1579778553.30 151.4813 59.9978 32.0000 1.9950 1.9959 418.4353 418.6749 0.0359 -1.0000 -1.0000 2231831 1579778553.40 151.4813 59.9978 32.0000 1.9943 1.9952 418.7051 418.9449 0.0359 -1.0000 -1.0000 2231910 1579778553.50 151.5193 59.9978 32.0000 1.9942 1.9951 418.5870 418.8265 0.0359 -1.0000 -1.0000 2231972 1579778553.60 151.5193 59.9978 32.0000 1.9948 1.9957 418.5078 418.7467 0.0358 -1.0000 -1.0000 2232035 1579778553.70 151.5193 59.9978 32.0000 1.9953 1.9962 418.4732 418.7123 0.0359 -1.0000 -1.0000 2232425 1579778553.80 151.5193 59.9978 32.0000 1.9944 1.9953 418.5713 418.8107 0.0359 -1.0000 -1.0000 2232488 1579778553.90 151.5193 59.9978 32.0000 1.9945 1.9955 418.7044 418.9435 0.0358 -1.0000 -1.0000 2232550 1579778554.00 151.5200 59.9978 32.0000 1.9946 1.9955 418.5797 418.8188 0.0359 -1.0000 -1.0000 2232628 1579778554.10 151.5202 59.9978 32.0000 1.9953 1.9962 418.4201 418.6600 0.0360 -1.0000 -1.0000 2232691 1579778554.20 151.5202 59.9978 32.0000 1.9951 1.9960 418.3577 418.5964 0.0358 -1.0000 -1.0000 2233019 1579778554.30 151.5202 59.9978 32.0000 1.9940 1.9949 418.4810 418.7193 0.0359 -1.0000 -1.0000 2233097 1579778554.40 151.5202 59.9978 32.0000 1.9934 1.9943 418.6139 418.8536 0.0359 -1.0000 -1.0000 2233160 1579778554.50 151.5202 59.9978 32.0000 1.9945 1.9954 418.4518 418.6918 0.0360 -1.0000 -1.0000 2233222 1579778554.60 151.5175 59.9978 32.0000 1.9948 1.9958 418.4578 418.6980 0.0360 -1.0000 -1.0000 2233285 1579778554.70 151.5175 59.9978 32.0000 1.9950 1.9960 418.3764 418.6156 0.0358 -1.0000 -1.0000 2233519 1579778554.80 151.5175 59.9978 32.0000 1.9949 1.9958 418.5133 418.7529 0.0359 -1.0000 -1.0000 2233581 1579778554.90 151.5175 59.9978 32.0000 1.9943 1.9952 418.6615 418.9015 0.0360 -1.0000 -1.0000 2233644 1579778555.00 151.5175 59.9978 32.0000 1.9937 1.9947 418.5014 418.7412 0.0359 -1.0000 -1.0000 2233707 1579778555.10 151.5175 59.9978 32.0000 1.9942 1.9952 418.4541 418.6931 0.0359 -1.0000 -1.0000 2233769 1579778555.20 151.4520 59.9975 32.0000 1.9948 1.9957 418.2906 418.5300 0.0359 -1.0000 -1.0000 2233956 1579778555.30 151.4520 59.9975 32.0000 1.9944 1.9953 418.3650 418.6048 0.0360 -1.0000 -1.0000 2234019 1579778555.40 151.4520 59.9975 32.0000 1.9940 1.9949 418.4464 418.6858 0.0359 -1.0000 -1.0000 2234097 1579778555.50 151.4520 59.9975 32.0000 1.9940 1.9950 418.5105 418.7496 0.0358 -1.0000 -1.0000 2234160 1579778555.60 151.4520 59.9975 32.0000 1.9940 1.9949 418.5047 418.7451 0.0361 -1.0000 -1.0000 2234222 1579778555.70 151.4219 59.9975 32.0000 1.9947 1.9957 418.3362 418.5743 0.0358 -1.0000 -1.0000 2234706 1579778555.80 151.4129 59.9975 32.0000 1.9950 1.9959 418.2807 418.5202 0.0360 -1.0000 -1.0000 2234769 1579778555.90 151.4129 59.9975 32.0000 1.9948 1.9957 418.3323 418.5713 0.0359 -1.0000 -1.0000 2234831 1579778556.00 151.4129 59.9975 32.0000 1.9940 1.9949 418.5925 418.8319 0.0359 -1.0000 -1.0000 2234910 1579778556.10 151.4129 59.9975 32.0000 1.9947 1.9956 418.5310 418.7694 0.0357 -1.0000 -1.0000 2234972 1579778556.20 151.4129 59.9975 32.0000 1.9950 1.9959 418.5620 418.8013 0.0359 -1.0000 -1.0000 2235191 1579778556.30 151.4881 59.9975 32.0000 1.9948 1.9957 418.3586 418.5974 0.0358 -1.0000 -1.0000 2235269 1579778556.40 151.4881 59.9975 32.0000 1.9952 1.9961 418.3349 418.5743 0.0359 -1.0000 -1.0000 2235331 1579778556.50 151.4881 59.9975 32.0000 1.9951 1.9960 418.4290 418.6684 0.0360 -1.0000 -1.0000 2235394 1579778556.60 151.4881 59.9975 32.0000 1.9951 1.9961 418.4940 418.7336 0.0358 -1.0000 -1.0000 2235456 1579778556.70 151.4881 59.9975 32.0000 1.9953 1.9962 418.5114 418.7512 0.0360 -1.0000 -1.0000 2235707 1579778556.80 151.4974 59.9975 32.0000 1.9953 1.9963 418.4244 418.6639 0.0359 -1.0000 -1.0000 2235769 1579778556.90 151.4974 59.9975 32.0000 1.9951 1.9960 418.4078 418.6474 0.0360 -1.0000 -1.0000 2235831 1579778557.00 151.4974 59.9975 32.0000 1.9953 1.9963 418.3087 418.5471 0.0358 -1.0000 -1.0000 2235894 1579778557.10 151.4974 59.9975 32.0000 1.9944 1.9954 418.5746 418.8145 0.0359 -1.0000 -1.0000 2235956 1579778557.20 151.4974 59.9975 32.0000 1.9947 1.9956 418.5858 418.8250 0.0359 -1.0000 -1.0000 2236035 1579778557.30 151.4974 59.9975 32.0000 1.9955 1.9964 418.4744 418.7136 0.0358 -1.0000 -1.0000 2236097 1579778557.40 151.5769 59.9975 32.0000 1.9947 1.9956 418.2457 418.4846 0.0359 -1.0000 -1.0000 2236175 1579778557.50 151.5769 59.9975 32.0000 1.9942 1.9952 418.3086 418.5481 0.0359 -1.0000 -1.0000 2236238 1579778557.60 151.5769 59.9975 32.0000 1.9946 1.9955 418.4327 418.6716 0.0358 -1.0000 -1.0000 2236300 1579778557.70 151.5769 59.9975 32.0000 1.9939 1.9948 418.5131 418.7530 0.0359 -1.0000 -1.0000 2236378 1579778557.80 151.5769 59.9975 32.0000 1.9948 1.9957 418.4935 418.7327 0.0359 -1.0000 -1.0000 2236441 1579778557.90 151.5769 59.9975 32.0000 1.9951 1.9960 418.3411 418.5809 0.0360 -1.0000 -1.0000 2236503 1579778558.00 151.5474 59.9975 32.0000 1.9947 1.9956 418.2553 418.4942 0.0358 -1.0000 -1.0000 2236581 1579778558.10 151.5474 59.9975 32.0000 1.9941 1.9950 418.2244 418.4629 0.0358 -1.0000 -1.0000 2236628 1579778558.20 151.5474 59.9975 32.0000 1.9941 1.9950 418.5046 418.7446 0.0360 -1.0000 -1.0000 2236706 1579778558.30 151.5474 59.9975 32.0000 1.9945 1.9954 418.4474 418.6863 0.0358 -1.0000 -1.0000 2236941 1579778558.40 151.5474 59.9975 32.0000 1.9946 1.9955 418.3384 418.5768 0.0358 -1.0000 -1.0000 2237003 1579778558.50 151.4619 59.9975 32.0000 1.9947 1.9956 418.3492 418.5872 0.0357 -1.0000 -1.0000 2237066 1579778558.60 151.4619 59.9975 32.0000 1.9941 1.9950 418.5180 418.7578 0.0359 -1.0000 -1.0000 2237144 1579778558.70 151.4619 59.9975 32.0000 1.9941 1.9950 418.4852 418.7244 0.0358 -1.0000 -1.0000 2237206 1579778558.80 151.4619 59.9975 32.0000 1.9942 1.9951 418.4484 418.6874 0.0358 -1.0000 -1.0000 2237488 1579778558.90 151.4619 59.9975 32.0000 1.9954 1.9964 418.4298 418.6686 0.0359 -1.0000 -1.0000 2237550 1579778559.00 151.4598 59.9975 32.0000 1.9959 1.9968 418.2683 418.5077 0.0359 -1.0000 -1.0000 2237628 1579778559.10 151.4275 59.9975 32.0000 1.9946 1.9956 418.3763 418.6158 0.0359 -1.0000 -1.0000 2237675 1579778559.20 151.4275 59.9975 32.0000 1.9941 1.9950 418.4635 418.7029 0.0359 -1.0000 -1.0000 2237753 1579778559.30 151.4275 59.9975 32.0000 1.9946 1.9956 418.4377 418.6775 0.0360 -1.0000 -1.0000 2238004 1579778559.40 151.4275 59.9975 32.0000 1.9951 1.9961 418.2340 418.4733 0.0359 -1.0000 -1.0000 2238066 1579778559.50 151.4275 59.9975 32.0000 1.9950 1.9960 418.3530 418.5927 0.0360 -1.0000 -1.0000 2238128 1579778559.60 151.4370 59.9975 32.0000 1.9952 1.9962 418.4354 418.6752 0.0360 -1.0000 -1.0000 2238191 1579778559.70 151.4872 59.9975 32.0000 1.9946 1.9955 418.5739 418.8143 0.0361 -1.0000 -1.0000 2238269 1579778559.80 151.4872 59.9975 32.0000 1.9948 1.9957 418.4713 418.7110 0.0359 -1.0000 -1.0000 2238472 1579778559.90 151.4872 59.9975 32.0000 1.9956 1.9965 418.3183 418.5575 0.0359 -1.0000 -1.0000 2238519 1579778560.00 151.4872 59.9975 32.0000 1.9952 1.9962 418.3151 418.5547 0.0359 -1.0000 -1.0000 2238597 1579778560.10 151.4872 59.9975 32.0000 1.9949 1.9958 418.3497 418.5885 0.0359 -1.0000 -1.0000 2238660 1579778560.20 151.5663 59.9975 32.0000 1.9939 1.9948 418.5711 418.8111 0.0359 -1.0000 -1.0000 2238722 1579778560.30 151.5795 59.9975 32.0000 1.9937 1.9946 418.5117 418.7509 0.0358 -1.0000 -1.0000 2238972 1579778560.40 151.5795 59.9975 32.0000 1.9943 1.9952 418.4241 418.6634 0.0359 -1.0000 -1.0000 2239035 1579778560.50 151.5795 59.9975 32.0000 1.9954 1.9963 418.2769 418.5169 0.0360 -1.0000 -1.0000 2239097 1579778560.60 151.5795 59.9975 32.0000 1.9948 1.9957 418.3780 418.6175 0.0359 -1.0000 -1.0000 2239175 1579778560.70 151.5795 59.9975 32.0000 1.9940 1.9949 418.5470 418.7864 0.0359 -1.0000 -1.0000 2239238 1579778560.80 151.5300 59.9975 32.0000 1.9942 1.9951 418.4682 418.7078 0.0358 -1.0000 -1.0000 2239300 1579778560.90 151.5300 59.9975 32.0000 1.9950 1.9959 418.3090 418.5489 0.0361 -1.0000 -1.0000 2239378 1579778561.00 151.5300 59.9975 32.0000 1.9945 1.9954 418.2616 418.5015 0.0361 -1.0000 -1.0000 2239441 1579778561.10 151.5300 59.9975 32.0000 1.9948 1.9957 418.3145 418.5559 0.0362 -1.0000 -1.0000 2239504 1579778561.20 151.5300 59.9975 32.0000 1.9948 1.9958 418.5088 418.7479 0.0358 -1.0000 -1.0000 2239566 1579778561.30 151.5458 59.9975 32.0000 1.9938 1.9948 418.5166 418.7553 0.0358 -1.0000 -1.0000 2239628 1579778561.40 151.5487 59.9975 32.0000 1.9942 1.9951 418.4436 418.6821 0.0358 -1.0000 -1.0000 2240097 1579778561.50 151.5487 59.9975 32.0000 1.9947 1.9957 418.3369 418.5771 0.0360 -1.0000 -1.0000 2240160 1579778561.60 151.5487 59.9975 32.0000 1.9949 1.9958 418.4206 418.6592 0.0358 -1.0000 -1.0000 2240222 1579778561.70 151.5487 59.9975 32.0000 1.9946 1.9956 418.5255 418.7656 0.0360 -1.0000 -1.0000 2240285 1579778561.80 151.5394 59.9975 32.0000 1.9933 1.9942 418.5999 418.8389 0.0358 -1.0000 -1.0000 2240347 1579778561.90 151.4643 59.9975 32.0000 1.9941 1.9950 418.4722 418.7117 0.0359 -1.0000 -1.0000 2240472 1579778562.00 151.4643 59.9975 32.0000 1.9946 1.9955 418.2958 418.5352 0.0359 -1.0000 -1.0000 2240550 1579778562.10 151.4643 59.9975 32.0000 1.9948 1.9957 418.2441 418.4833 0.0359 -1.0000 -1.0000 2240613 1579778562.20 151.4643 59.9975 32.0000 1.9942 1.9952 418.3639 418.6038 0.0359 -1.0000 -1.0000 2240675 1579778562.30 151.4643 59.9975 32.0000 1.9950 1.9959 418.5544 418.7946 0.0360 -1.0000 -1.0000 2240753 1579778562.40 151.4643 59.9975 32.0000 1.9951 1.9961 418.5496 418.7888 0.0359 -1.0000 -1.0000 2240925 1579778562.50 151.4643 59.9975 32.0000 1.9959 1.9968 418.4360 418.6765 0.0361 -1.0000 -1.0000 2240988 1579778562.60 151.4643 59.9975 32.0000 1.9946 1.9956 418.3427 418.5822 0.0359 -1.0000 -1.0000 2241066 1579778562.70 151.4643 59.9975 32.0000 1.9949 1.9958 418.5311 418.7706 0.0359 -1.0000 -1.0000 2241128 1579778562.80 151.4643 59.9975 32.0000 1.9948 1.9957 418.5011 418.7412 0.0360 -1.0000 -1.0000 2241175 1579778562.90 151.4721 59.9975 32.0000 1.9953 1.9962 418.4406 418.6801 0.0359 -1.0000 -1.0000 2241488 1579778563.00 151.5028 59.9975 32.0000 1.9954 1.9964 418.3345 418.5736 0.0359 -1.0000 -1.0000 2241550 1579778563.10 151.5394 59.9975 32.0000 1.9953 1.9963 418.3637 418.6030 0.0359 -1.0000 -1.0000 2241613 1579778563.20 151.5394 59.9975 32.0000 1.9948 1.9958 418.5724 418.8112 0.0358 -1.0000 -1.0000 2241675 1579778563.30 151.5394 59.9975 32.0000 1.9948 1.9957 418.6132 418.8519 0.0358 -1.0000 -1.0000 2241738 1579778563.40 151.5394 59.9975 32.0000 1.9951 1.9961 418.6015 418.8412 0.0360 -1.0000 -1.0000 2241816 1579778563.50 151.5378 59.9975 32.0000 1.9956 1.9965 418.4129 418.6525 0.0359 -1.0000 -1.0000 2241878 1579778563.60 151.5378 59.9975 32.0000 1.9950 1.9959 418.4011 418.6402 0.0359 -1.0000 -1.0000 2241941 1579778563.70 151.5378 59.9975 32.0000 1.9949 1.9958 418.3634 418.6030 0.0359 -1.0000 -1.0000 2242019 1579778563.80 151.5378 59.9975 32.0000 1.9950 1.9959 418.4584 418.6983 0.0360 -1.0000 -1.0000 2242081 1579778563.90 151.5378 59.9975 32.0000 1.9947 1.9957 418.4304 418.6702 0.0359 -1.0000 -1.0000 2242207 1579778564.00 151.5378 59.9975 32.0000 1.9951 1.9961 418.3438 418.5828 0.0359 -1.0000 -1.0000 2242269 1579778564.10 151.5378 59.9975 32.0000 1.9951 1.9960 418.2657 418.5060 0.0361 -1.0000 -1.0000 2242331 1579778564.20 151.5378 59.9975 32.0000 1.9945 1.9954 418.5055 418.7452 0.0359 -1.0000 -1.0000 2242394 1579778564.30 151.5378 59.9975 32.0000 1.9940 1.9949 418.5133 418.7516 0.0358 -1.0000 -1.0000 2242472 1579778564.40 151.5378 59.9975 32.0000 1.9945 1.9954 418.4937 418.7333 0.0360 -1.0000 -1.0000 2243347 1579778564.50 151.5378 59.9975 32.0000 1.9947 1.9956 418.3956 418.6344 0.0359 -1.0000 -1.0000 2243410 1579778564.60 151.5401 59.9975 32.0000 1.9946 1.9955 418.3408 418.5810 0.0360 -1.0000 -1.0000 2243488 1579778564.70 151.5946 59.9975 32.0000 1.9943 1.9952 418.4100 418.6498 0.0360 -1.0000 -1.0000 2243550 1579778564.80 151.5946 59.9975 32.0000 1.9948 1.9957 418.5002 418.7400 0.0359 -1.0000 -1.0000 2243613 1579778564.90 151.5946 59.9975 32.0000 1.9943 1.9953 418.4878 418.7267 0.0359 -1.0000 -1.0000 2243691 1579778565.00 151.5946 59.9975 32.0000 1.9952 1.9962 418.3468 418.5863 0.0359 -1.0000 -1.0000 2243753 1579778565.10 151.5946 59.9975 32.0000 1.9948 1.9958 418.3942 418.6335 0.0359 -1.0000 -1.0000 2243816 1579778565.20 151.5837 59.9975 32.0000 1.9944 1.9954 418.4682 418.7081 0.0360 -1.0000 -1.0000 2243878 1579778565.30 151.5837 59.9975 32.0000 1.9944 1.9954 418.5136 418.7537 0.0360 -1.0000 -1.0000 2243941 1579778565.40 151.5837 59.9975 32.0000 1.9943 1.9952 418.7238 418.9645 0.0361 -1.0000 -1.0000 2244019 1579778565.50 151.5837 59.9975 32.0000 1.9947 1.9957 418.5998 418.8400 0.0360 -1.0000 -1.0000 2244081 1579778565.60 151.5837 59.9975 32.0000 1.9959 1.9968 418.3767 418.6170 0.0361 -1.0000 -1.0000 2244144 1579778565.70 151.5280 59.9975 32.0000 1.9951 1.9961 418.4613 418.7012 0.0360 -1.0000 -1.0000 2244222 1579778565.80 151.4543 59.9975 32.0000 1.9949 1.9959 418.6575 418.8976 0.0360 -1.0000 -1.0000 2244285 1579778565.90 151.4543 59.9975 32.0000 1.9948 1.9958 418.6780 418.9183 0.0360 -1.0000 -1.0000 2244347 1579778566.00 151.4543 59.9975 32.0000 1.9943 1.9952 418.6173 418.8568 0.0359 -1.0000 -1.0000 2244441 1579778566.10 151.4543 59.9975 32.0000 1.9951 1.9960 418.3961 418.6357 0.0359 -1.0000 -1.0000 2244503 1579778566.20 151.4543 59.9975 32.0000 1.9954 1.9964 418.5722 418.8115 0.0359 -1.0000 -1.0000 2244566 1579778566.30 151.4986 59.9975 32.0000 1.9947 1.9957 418.6080 418.8471 0.0358 -1.0000 -1.0000 2244644 1579778566.40 151.4986 59.9975 32.0000 1.9950 1.9959 418.7373 418.9768 0.0359 -1.0000 -1.0000 2244706 1579778566.50 151.4986 59.9975 32.0000 1.9948 1.9957 418.5827 418.8221 0.0358 -1.0000 -1.0000 2244925 1579778566.60 151.4986 59.9975 32.0000 1.9962 1.9971 418.5692 418.8092 0.0360 -1.0000 -1.0000 2245003 1579778566.70 151.4986 59.9975 32.0000 1.9954 1.9963 418.5496 418.7903 0.0361 -1.0000 -1.0000 2245066 1579778566.80 151.5046 59.9975 32.0000 1.9953 1.9963 418.6679 418.9081 0.0359 -1.0000 -1.0000 2245128 1579778566.90 151.5076 59.9975 32.0000 1.9943 1.9953 418.7602 419.0006 0.0360 -1.0000 -1.0000 2245206 1579778567.00 151.5076 59.9975 32.0000 1.9947 1.9957 418.6380 418.8769 0.0359 -1.0000 -1.0000 2245785 1579778567.10 151.5076 59.9975 32.0000 1.9952 1.9962 418.5957 418.8360 0.0360 -1.0000 -1.0000 2245847 1579778567.20 151.5076 59.9975 32.0000 1.9946 1.9956 418.5017 418.7421 0.0360 -1.0000 -1.0000 2245925 1579778567.30 151.5076 59.9975 32.0000 1.9937 1.9946 418.6222 418.8619 0.0360 -1.0000 -1.0000 2245988 1579778567.40 151.5076 59.9975 32.0000 1.9948 1.9957 418.6485 418.8888 0.0360 -1.0000 -1.0000 2246066 1579778567.50 151.5076 59.9975 32.0000 1.9946 1.9956 418.4714 418.7107 0.0359 -1.0000 -1.0000 2246128 1579778567.60 151.5076 59.9975 32.0000 1.9947 1.9956 418.3544 418.5947 0.0360 -1.0000 -1.0000 2246191 1579778567.70 151.5076 59.9975 32.0000 1.9948 1.9957 418.2995 418.5393 0.0360 -1.0000 -1.0000 2246269 1579778567.80 151.5076 59.9975 32.0000 1.9947 1.9957 418.2715 418.5107 0.0359 -1.0000 -1.0000 2246331 1579778567.90 151.5076 59.9975 32.0000 1.9941 1.9951 418.5004 418.7403 0.0359 -1.0000 -1.0000 2246394 1579778568.00 151.5243 59.9975 32.0000 1.9942 1.9951 418.5911 418.8313 0.0360 -1.0000 -1.0000 2246706 1579778568.10 151.5243 59.9975 32.0000 1.9945 1.9954 418.5422 418.7835 0.0361 -1.0000 -1.0000 2246769 1579778568.20 151.5243 59.9975 32.0000 1.9946 1.9956 418.4018 418.6418 0.0360 -1.0000 -1.0000 2246831 1579778568.30 151.5243 59.9975 32.0000 1.9945 1.9954 418.6099 418.8499 0.0359 -1.0000 -1.0000 2246910 1579778568.40 151.5243 59.9975 32.0000 1.9942 1.9951 418.7438 418.9835 0.0359 -1.0000 -1.0000 2246972 1579778568.50 151.4321 59.9975 32.0000 1.9940 1.9950 418.7002 418.9399 0.0359 -1.0000 -1.0000 2247222 1579778568.60 151.4065 59.9975 32.0000 1.9950 1.9960 418.5215 418.7618 0.0360 -1.0000 -1.0000 2247300 1579778568.70 151.4065 59.9975 32.0000 1.9949 1.9959 418.3848 418.6241 0.0359 -1.0000 -1.0000 2247363 1579778568.80 151.4295 59.9975 32.0000 1.9935 1.9945 418.4480 418.6883 0.0361 -1.0000 -1.0000 2247425 1579778568.90 151.4295 59.9975 32.0000 1.9934 1.9944 418.5726 418.8124 0.0358 -1.0000 -1.0000 2247504 1579778569.00 151.4295 59.9975 32.0000 1.9943 1.9952 418.6989 418.9389 0.0360 -1.0000 -1.0000 2247566 1579778569.10 151.4295 59.9975 32.0000 1.9947 1.9956 418.6926 418.9322 0.0359 -1.0000 -1.0000 2247941 1579778569.20 151.4295 59.9975 32.0000 1.9946 1.9956 418.5136 418.7534 0.0360 -1.0000 -1.0000 2248019 1579778569.30 151.4295 59.9975 32.0000 1.9950 1.9960 418.4325 418.6726 0.0360 -1.0000 -1.0000 2248081 1579778569.40 151.4295 59.9975 32.0000 1.9953 1.9963 418.5844 418.8242 0.0359 -1.0000 -1.0000 2248144 1579778569.50 151.4295 59.9975 32.0000 1.9942 1.9951 418.7334 418.9737 0.0360 -1.0000 -1.0000 2248207 1579778569.60 151.5166 59.9981 32.0000 1.9951 1.9961 418.6166 418.8562 0.0359 -1.0000 -1.0000 2248269 1579778569.70 151.5166 59.9981 32.0000 1.9952 1.9962 418.5667 418.8068 0.0360 -1.0000 -1.0000 2248347 1579778569.80 151.5166 59.9981 32.0000 1.9949 1.9958 418.5557 418.7960 0.0360 -1.0000 -1.0000 2248410 1579778569.90 151.5166 59.9981 32.0000 1.9950 1.9960 418.6793 418.9190 0.0359 -1.0000 -1.0000 2248472 1579778570.00 151.5166 59.9981 32.0000 1.9945 1.9954 418.6521 418.8923 0.0360 -1.0000 -1.0000 2248550 1579778570.10 151.5166 59.9981 32.0000 1.9943 1.9952 418.6378 418.8778 0.0359 -1.0000 -1.0000 2248613 1579778570.20 151.5166 59.9981 32.0000 1.9951 1.9960 418.4128 418.6520 0.0359 -1.0000 -1.0000 2248675 1579778570.30 151.5166 59.9981 32.0000 1.9948 1.9958 418.3730 418.6134 0.0361 -1.0000 -1.0000 2248738 1579778570.40 151.5166 59.9981 32.0000 1.9942 1.9952 418.4355 418.6755 0.0360 -1.0000 -1.0000 2248800 1579778570.50 151.5166 59.9981 32.0000 1.9946 1.9956 418.4625 418.7033 0.0361 -1.0000 -1.0000 2248863 1579778570.60 151.5166 59.9981 32.0000 1.9946 1.9956 418.5172 418.7575 0.0360 -1.0000 -1.0000 2248956 1579778570.70 151.5069 59.9981 32.0000 1.9956 1.9965 418.2911 418.5309 0.0360 -1.0000 -1.0000 2249019 1579778570.80 151.5346 59.9981 32.0000 1.9951 1.9961 418.2977 418.5388 0.0361 -1.0000 -1.0000 2249081 1579778570.90 151.5351 59.9981 32.0000 1.9938 1.9948 418.4684 418.7089 0.0361 -1.0000 -1.0000 2249160 1579778571.00 151.5351 59.9981 32.0000 1.9928 1.9937 418.4555 418.6955 0.0359 -1.0000 -1.0000 2249222 1579778571.10 151.5351 59.9981 32.0000 1.9945 1.9954 418.4763 418.7162 0.0360 -1.0000 -1.0000 2249285 1579778571.20 151.5351 59.9981 32.0000 1.9947 1.9956 418.3046 418.5438 0.0359 -1.0000 -1.0000 2249472 1579778571.30 151.5351 59.9981 32.0000 1.9949 1.9958 418.3021 418.5416 0.0359 -1.0000 -1.0000 2249535 1579778571.40 151.4994 59.9981 32.0000 1.9940 1.9950 418.3888 418.6282 0.0359 -1.0000 -1.0000 2249597 1579778571.50 151.4994 59.9981 32.0000 1.9937 1.9947 418.5487 418.7884 0.0359 -1.0000 -1.0000 2249660 1579778571.60 151.4994 59.9981 32.0000 1.9934 1.9943 418.5261 418.7648 0.0358 -1.0000 -1.0000 2249738 1579778571.70 151.4994 59.9981 32.0000 1.9939 1.9948 418.3403 418.5797 0.0359 -1.0000 -1.0000 2250019 1579778571.80 151.4994 59.9981 32.0000 1.9951 1.9961 418.3786 418.6187 0.0360 -1.0000 -1.0000 2250097 1579778571.90 151.4994 59.9981 32.0000 1.9949 1.9959 418.5952 418.8355 0.0360 -1.0000 -1.0000 2250144 1579778572.00 151.4994 59.9981 32.0000 1.9940 1.9949 418.8410 419.0797 0.0359 -1.0000 -1.0000 2250222 1579778572.10 151.4172 59.9981 32.0000 1.9940 1.9949 418.7676 419.0079 0.0360 -1.0000 -1.0000 2250285 1579778572.20 151.4172 59.9981 32.0000 1.9945 1.9954 418.6340 418.8742 0.0360 -1.0000 -1.0000 2250503 1579778572.30 151.4172 59.9981 32.0000 1.9949 1.9958 418.5326 418.7733 0.0360 -1.0000 -1.0000 2250581 1579778572.40 151.4172 59.9981 32.0000 1.9944 1.9953 418.5069 418.7467 0.0360 -1.0000 -1.0000 2250644 1579778572.50 151.4368 59.9981 32.0000 1.9946 1.9955 418.6719 418.9120 0.0360 -1.0000 -1.0000 2250706 1579778572.60 151.4368 59.9981 32.0000 1.9938 1.9947 418.8124 419.0521 0.0359 -1.0000 -1.0000 2250785 1579778572.70 151.4368 59.9981 32.0000 1.9935 1.9944 418.7162 418.9563 0.0360 -1.0000 -1.0000 2251222 1579778572.80 151.4368 59.9981 32.0000 1.9950 1.9960 418.6641 418.9046 0.0361 -1.0000 -1.0000 2251285 1579778572.90 151.4368 59.9981 32.0000 1.9945 1.9954 418.6793 418.9196 0.0360 -1.0000 -1.0000 2251363 1579778573.00 151.4368 59.9981 32.0000 1.9948 1.9957 418.8229 419.0634 0.0359 -1.0000 -1.0000 2251425 1579778573.10 151.4368 59.9981 32.0000 1.9943 1.9952 418.6517 418.8908 0.0359 -1.0000 -1.0000 2251488 1579778573.20 151.4452 59.9981 32.0000 1.9947 1.9956 418.5670 418.8074 0.0360 -1.0000 -1.0000 2251722 1579778573.30 151.4452 59.9981 32.0000 1.9951 1.9960 418.3954 418.6355 0.0360 -1.0000 -1.0000 2251785 1579778573.40 151.4452 59.9981 32.0000 1.9955 1.9964 418.3808 418.6206 0.0359 -1.0000 -1.0000 2251863 1579778573.50 151.4452 59.9981 32.0000 1.9952 1.9962 418.4637 418.7039 0.0360 -1.0000 -1.0000 2251925 1579778573.60 151.4452 59.9981 32.0000 1.9937 1.9946 418.6050 418.8450 0.0360 -1.0000 -1.0000 2251988 1579778573.70 151.4452 59.9981 32.0000 1.9943 1.9952 418.4992 418.7382 0.0357 -1.0000 -1.0000 2252222 1579778573.80 151.4452 59.9981 32.0000 1.9948 1.9957 418.3792 418.6196 0.0360 -1.0000 -1.0000 2252285 1579778573.90 151.4684 59.9981 32.0000 1.9953 1.9963 418.4122 418.6516 0.0359 -1.0000 -1.0000 2252347 1579778574.00 151.5399 59.9981 32.0000 1.9939 1.9948 418.5776 418.8176 0.0360 -1.0000 -1.0000 2252425 1579778574.10 151.5609 59.9981 32.0000 1.9943 1.9952 418.6594 418.8985 0.0358 -1.0000 -1.0000 2252488 1579778574.20 151.5609 59.9981 32.0000 1.9943 1.9953 418.5470 418.7862 0.0359 -1.0000 -1.0000 2252722 1579778574.30 151.5609 59.9981 32.0000 1.9953 1.9962 418.4180 418.6571 0.0359 -1.0000 -1.0000 2252785 1579778574.40 151.5609 59.9981 32.0000 1.9950 1.9959 418.4290 418.6698 0.0361 -1.0000 -1.0000 2252847 1579778574.50 151.5609 59.9981 32.0000 1.9941 1.9950 418.3674 418.6071 0.0359 -1.0000 -1.0000 2252910 1579778574.60 151.5441 59.9983 32.0000 1.9943 1.9953 418.4993 418.7392 0.0360 -1.0000 -1.0000 2252988 1579778574.70 151.5372 59.9983 32.0000 1.9935 1.9944 418.6878 418.9279 0.0360 -1.0000 -1.0000 2253050 1579778574.80 151.5372 59.9983 32.0000 1.9948 1.9957 418.6137 418.8535 0.0359 -1.0000 -1.0000 2253222 1579778574.90 151.5372 59.9983 32.0000 1.9949 1.9959 418.5433 418.7827 0.0359 -1.0000 -1.0000 2253300 1579778575.00 151.5372 59.9983 32.0000 1.9956 1.9965 418.4485 418.6882 0.0359 -1.0000 -1.0000 2253363 1579778575.10 151.5372 59.9983 32.0000 1.9945 1.9955 418.7089 418.9485 0.0360 -1.0000 -1.0000 2253425 1579778575.20 151.4967 59.9983 32.0000 1.9938 1.9947 418.6941 418.9340 0.0359 -1.0000 -1.0000 2253504 1579778575.30 151.4967 59.9983 32.0000 1.9940 1.9949 418.6798 418.9191 0.0360 -1.0000 -1.0000 2253972 1579778575.40 151.4967 59.9983 32.0000 1.9946 1.9956 418.5654 418.8058 0.0360 -1.0000 -1.0000 2254050 1579778575.50 151.4967 59.9983 32.0000 1.9951 1.9960 418.5007 418.7412 0.0360 -1.0000 -1.0000 2254113 1579778575.60 151.4967 59.9983 32.0000 1.9953 1.9963 418.5477 418.7873 0.0360 -1.0000 -1.0000 2254175 1579778575.70 151.4967 59.9983 32.0000 1.9946 1.9955 418.5837 418.8233 0.0359 -1.0000 -1.0000 2254238 1579778575.80 151.5023 59.9983 32.0000 1.9944 1.9954 418.8588 419.0990 0.0360 -1.0000 -1.0000 2254488 1579778575.90 151.5027 59.9983 32.0000 1.9950 1.9960 418.8112 419.0515 0.0360 -1.0000 -1.0000 2254550 1579778576.00 151.5027 59.9983 32.0000 1.9957 1.9966 418.7154 418.9550 0.0359 -1.0000 -1.0000 2254628 1579778576.10 151.5027 59.9983 32.0000 1.9953 1.9962 418.6375 418.8768 0.0359 -1.0000 -1.0000 2254691 1579778576.20 151.5027 59.9983 32.0000 1.9939 1.9948 418.6191 418.8594 0.0361 -1.0000 -1.0000 2254753 1579778576.30 151.5188 59.9983 32.0000 1.9944 1.9953 418.6836 418.9237 0.0360 -1.0000 -1.0000 2254988 1579778576.40 151.5188 59.9983 32.0000 1.9945 1.9955 418.6330 418.8724 0.0359 -1.0000 -1.0000 2255050 1579778576.50 151.5188 59.9983 32.0000 1.9951 1.9960 418.4390 418.6785 0.0359 -1.0000 -1.0000 2255097 1579778576.60 151.5188 59.9983 32.0000 1.9946 1.9955 418.3803 418.6193 0.0358 -1.0000 -1.0000 2255175 1579778576.70 151.5188 59.9983 32.0000 1.9945 1.9954 418.3061 418.5453 0.0359 -1.0000 -1.0000 2255238 1579778576.80 151.5560 59.9983 32.0000 1.9939 1.9948 418.4549 418.6950 0.0360 -1.0000 -1.0000 2255425 1579778576.90 151.5634 59.9983 32.0000 1.9947 1.9957 418.5857 418.8255 0.0359 -1.0000 -1.0000 2255504 1579778577.00 151.5634 59.9983 32.0000 1.9948 1.9957 418.4847 418.7237 0.0359 -1.0000 -1.0000 2255566 1579778577.10 151.5634 59.9983 32.0000 1.9952 1.9962 418.4256 418.6662 0.0361 -1.0000 -1.0000 2255628 1579778577.20 151.5634 59.9983 32.0000 1.9954 1.9963 418.3458 418.5847 0.0358 -1.0000 -1.0000 2255707 1579778577.30 151.5634 59.9983 32.0000 1.9940 1.9950 418.6834 418.9223 0.0358 -1.0000 -1.0000 2255941 1579778577.40 151.5197 59.9983 32.0000 1.9938 1.9947 418.6871 418.9268 0.0359 -1.0000 -1.0000 2256004 1579778577.50 151.5197 59.9983 32.0000 1.9945 1.9954 418.5327 418.7718 0.0359 -1.0000 -1.0000 2256066 1579778577.60 151.5197 59.9983 32.0000 1.9944 1.9953 418.4689 418.7086 0.0359 -1.0000 -1.0000 2256128 1579778577.70 151.5197 59.9983 32.0000 1.9949 1.9958 418.4538 418.6925 0.0357 -1.0000 -1.0000 2256207 1579778577.80 151.5197 59.9983 32.0000 1.9943 1.9952 418.5663 418.8064 0.0359 -1.0000 -1.0000 2256269 1579778577.90 151.4974 59.9983 32.0000 1.9936 1.9945 418.5707 418.8092 0.0358 -1.0000 -1.0000 2256503 1579778578.00 151.4958 59.9983 32.0000 1.9926 1.9936 418.5707 418.8098 0.0358 -1.0000 -1.0000 2256597 1579778578.10 151.4958 59.9983 32.0000 1.9942 1.9951 418.5381 418.7786 0.0360 -1.0000 -1.0000 2256660 1579778578.20 151.4958 59.9983 32.0000 1.9946 1.9955 418.3889 418.6285 0.0359 -1.0000 -1.0000 2256722 1579778578.30 151.4958 59.9983 32.0000 1.9953 1.9962 418.2742 418.5132 0.0359 -1.0000 -1.0000 2256785 1579778578.40 151.4958 59.9983 32.0000 1.9940 1.9949 418.4742 418.7140 0.0359 -1.0000 -1.0000 2257472 1579778578.50 151.4778 59.9983 32.0000 1.9946 1.9956 418.5542 418.7931 0.0358 -1.0000 -1.0000 2257535 1579778578.60 151.4750 59.9983 32.0000 1.9942 1.9952 418.4920 418.7313 0.0359 -1.0000 -1.0000 2257613 1579778578.70 151.4750 59.9983 32.0000 1.9952 1.9962 418.2996 418.5386 0.0359 -1.0000 -1.0000 2257675 1579778578.80 151.4750 59.9983 32.0000 1.9946 1.9956 418.2726 418.5122 0.0359 -1.0000 -1.0000 2257738 1579778578.90 151.4750 59.9983 32.0000 1.9948 1.9957 418.3923 418.6324 0.0360 -1.0000 -1.0000 2257816 1579778579.00 151.4750 59.9983 32.0000 1.9941 1.9950 418.4861 418.7260 0.0360 -1.0000 -1.0000 2257878 1579778579.10 151.4858 59.9983 32.0000 1.9942 1.9951 418.5711 418.8109 0.0359 -1.0000 -1.0000 2257941 1579778579.20 151.4858 59.9983 32.0000 1.9947 1.9957 418.4981 418.7364 0.0358 -1.0000 -1.0000 2258004 1579778579.30 151.4858 59.9983 32.0000 1.9953 1.9962 418.4770 418.7175 0.0362 -1.0000 -1.0000 2258066 1579778579.40 151.4858 59.9983 32.0000 1.9952 1.9962 418.5113 418.7513 0.0358 -1.0000 -1.0000 2258160 1579778579.50 151.4858 59.9983 32.0000 1.9944 1.9953 418.7009 418.9397 0.0358 -1.0000 -1.0000 2258222 1579778579.60 151.5277 59.9983 32.0000 1.9942 1.9951 418.7605 418.9999 0.0360 -1.0000 -1.0000 2258285 1579778579.70 151.5277 59.9983 32.0000 1.9944 1.9954 418.6079 418.8484 0.0360 -1.0000 -1.0000 2258347 1579778579.80 151.5277 59.9983 32.0000 1.9954 1.9963 418.5291 418.7684 0.0359 -1.0000 -1.0000 2258410 1579778579.90 151.5277 59.9983 32.0000 1.9952 1.9961 418.6176 418.8570 0.0359 -1.0000 -1.0000 2258472 1579778580.00 151.5277 59.9983 32.0000 1.9944 1.9954 418.7500 418.9894 0.0358 -1.0000 -1.0000 2258550 1579778580.10 151.5831 59.9980 32.0000 1.9939 1.9949 418.7019 418.9413 0.0359 -1.0000 -1.0000 2258628 1579778580.20 151.5979 59.9979 32.0000 1.9946 1.9956 418.6302 418.8706 0.0359 -1.0000 -1.0000 2258691 1579778580.30 151.5979 59.9979 32.0000 1.9949 1.9958 418.4766 418.7156 0.0359 -1.0000 -1.0000 2258753 1579778580.40 151.5979 59.9979 32.0000 1.9952 1.9961 418.4461 418.6851 0.0358 -1.0000 -1.0000 2258941 1579778580.50 151.5979 59.9979 32.0000 1.9941 1.9950 418.5457 418.7849 0.0359 -1.0000 -1.0000 2259003 1579778580.60 151.5979 59.9979 32.0000 1.9944 1.9953 418.6399 418.8795 0.0359 -1.0000 -1.0000 2259066 1579778580.70 151.5979 59.9979 32.0000 1.9950 1.9959 418.4823 418.7218 0.0359 -1.0000 -1.0000 2259128 1579778580.80 151.5979 59.9979 32.0000 1.9946 1.9955 418.3273 418.5668 0.0359 -1.0000 -1.0000 2259191 1579778580.90 151.5979 59.9979 32.0000 1.9947 1.9957 418.4003 418.6400 0.0359 -1.0000 -1.0000 2259691 1579778581.00 151.5979 59.9979 32.0000 1.9942 1.9951 418.4720 418.7101 0.0358 -1.0000 -1.0000 2259753 1579778581.10 151.5979 59.9979 32.0000 1.9934 1.9944 418.5516 418.7921 0.0360 -1.0000 -1.0000 2259816 1579778581.20 151.5979 59.9979 32.0000 1.9943 1.9952 418.4602 418.6997 0.0359 -1.0000 -1.0000 2259910 1579778581.30 151.4931 59.9979 32.0000 1.9944 1.9953 418.3817 418.6208 0.0359 -1.0000 -1.0000 2300113 1579778581.40 151.4931 59.9979 32.0000 1.9952 1.9962 418.3245 418.5633 0.0358 -1.0000 -1.0000 2300191 1579778581.50 151.4931 59.9979 32.0000 1.9945 1.9954 418.4774 418.7168 0.0359 -1.0000 -1.0000 2300253 1579778581.60 151.4931 59.9979 32.0000 1.9942 1.9951 418.4962 418.7349 0.0357 -1.0000 -1.0000 2300316 1579778581.70 151.4931 59.9979 32.0000 1.9936 1.9946 418.5187 418.7574 0.0359 -1.0000 -1.0000 2300394 1579778581.80 151.4931 59.9979 32.0000 1.9952 1.9962 418.3211 418.5604 0.0358 -1.0000 -1.0000 2300456 1579778581.90 151.4934 59.9979 32.0000 1.9953 1.9962 418.3507 418.5898 0.0359 -1.0000 -1.0000 2300519 1579778582.00 151.4934 59.9979 32.0000 1.9955 1.9964 418.4502 418.6892 0.0358 -1.0000 -1.0000 2301035 1579778582.10 151.4934 59.9979 32.0000 1.9947 1.9957 418.6459 418.8850 0.0358 -1.0000 -1.0000 2301097 1579778582.20 151.4934 59.9979 32.0000 1.9945 1.9955 418.6866 418.9258 0.0358 -1.0000 -1.0000 2301160 1579778582.30 151.4934 59.9979 32.0000 1.9947 1.9956 418.4715 418.7102 0.0358 -1.0000 -1.0000 2301238 1579778582.40 151.4849 59.9979 32.0000 1.9948 1.9957 418.5444 418.7834 0.0359 -1.0000 -1.0000 2301300 1579778582.50 151.4816 59.9979 32.0000 1.9942 1.9951 418.5964 418.8360 0.0359 -1.0000 -1.0000 2301363 1579778582.60 151.4816 59.9979 32.0000 1.9944 1.9953 418.5845 418.8234 0.0358 -1.0000 -1.0000 2301425 1579778582.70 151.4816 59.9979 32.0000 1.9946 1.9956 418.6528 418.8920 0.0359 -1.0000 -1.0000 2301488 1579778582.80 151.4816 59.9979 32.0000 1.9947 1.9957 418.5284 418.7681 0.0359 -1.0000 -1.0000 2301550 1579778582.90 151.4816 59.9979 32.0000 1.9952 1.9961 418.4145 418.6536 0.0358 -1.0000 -1.0000 2301644 1579778583.00 151.5935 59.9979 32.0000 1.9950 1.9960 418.4654 418.7044 0.0359 -1.0000 -1.0000 2301706 1579778583.10 151.5935 59.9979 32.0000 1.9938 1.9947 418.6401 418.8800 0.0360 -1.0000 -1.0000 2301753 1579778583.20 151.5935 59.9979 32.0000 1.9953 1.9962 418.5146 418.7543 0.0360 -1.0000 -1.0000 2301831 1579778583.30 151.5935 59.9979 32.0000 1.9956 1.9966 418.4015 418.6406 0.0358 -1.0000 -1.0000 2301894 1579778583.40 151.5935 59.9979 32.0000 1.9948 1.9957 418.4161 418.6548 0.0358 -1.0000 -1.0000 2301972 1579778583.50 151.5935 59.9979 32.0000 1.9943 1.9952 418.4709 418.7102 0.0359 -1.0000 -1.0000 2302035 1579778583.60 151.4382 59.9979 32.0000 1.9945 1.9954 418.6314 418.8696 0.0356 -1.0000 -1.0000 2302097 1579778583.70 151.4382 59.9979 32.0000 1.9946 1.9955 418.5151 418.7524 0.0357 -1.0000 -1.0000 2302175 1579778583.80 151.4382 59.9979 32.0000 1.9952 1.9961 418.4249 418.6640 0.0359 -1.0000 -1.0000 2302238 1579778583.90 151.4382 59.9979 32.0000 1.9953 1.9962 418.4234 418.6613 0.0357 -1.0000 -1.0000 2302300 1579778584.00 151.4382 59.9979 32.0000 1.9949 1.9958 418.5496 418.7887 0.0359 -1.0000 -1.0000 2302488 1579778584.10 151.4382 59.9979 32.0000 1.9940 1.9949 418.5519 418.7918 0.0360 -1.0000 -1.0000 2302550 1579778584.20 151.4382 59.9979 32.0000 1.9951 1.9961 418.4092 418.6491 0.0360 -1.0000 -1.0000 2302613 1579778584.30 151.4382 59.9979 32.0000 1.9958 1.9967 418.3843 418.6249 0.0360 -1.0000 -1.0000 2302675 1579778584.40 151.4382 59.9979 32.0000 1.9953 1.9962 418.4164 418.6558 0.0359 -1.0000 -1.0000 2302738 1579778584.50 151.4382 59.9979 32.0000 1.9947 1.9957 418.4846 418.7245 0.0360 -1.0000 -1.0000 2303222 1579778584.60 151.4382 59.9979 32.0000 1.9931 1.9941 418.5725 418.8134 0.0361 -1.0000 -1.0000 2303285 1579778584.70 151.4382 59.9979 32.0000 1.9948 1.9958 418.5145 418.7544 0.0359 -1.0000 -1.0000 2303347 1579778584.80 151.4302 59.9975 32.0000 1.9945 1.9954 418.4241 418.6639 0.0360 -1.0000 -1.0000 2303410 1579778584.90 151.4302 59.9975 32.0000 1.9957 1.9966 418.3618 418.6010 0.0358 -1.0000 -1.0000 2303488 1579778585.00 151.4302 59.9975 32.0000 1.9945 1.9955 418.3697 418.6085 0.0359 -1.0000 -1.0000 2303550 1579778585.10 151.4302 59.9975 32.0000 1.9949 1.9958 418.4899 418.7297 0.0360 -1.0000 -1.0000 2303722 1579778585.20 151.4302 59.9975 32.0000 1.9941 1.9950 418.4513 418.6913 0.0360 -1.0000 -1.0000 2303800 1579778585.30 151.4302 59.9975 32.0000 1.9951 1.9960 418.3689 418.6087 0.0360 -1.0000 -1.0000 2303863 1579778585.40 151.5435 59.9975 32.0000 1.9946 1.9956 418.3574 418.5970 0.0359 -1.0000 -1.0000 2303941 1579778585.50 151.5435 59.9975 32.0000 1.9949 1.9959 418.4266 418.6662 0.0359 -1.0000 -1.0000 2303988 1579778585.60 151.5435 59.9975 32.0000 1.9945 1.9955 418.5809 418.8206 0.0360 -1.0000 -1.0000 2304472 1579778585.70 151.5435 59.9975 32.0000 1.9944 1.9953 418.6467 418.8867 0.0360 -1.0000 -1.0000 2304550 1579778585.80 151.5435 59.9975 32.0000 1.9938 1.9947 418.3605 418.6004 0.0360 -1.0000 -1.0000 2304613 1579778585.90 151.5345 59.9975 32.0000 1.9945 1.9955 418.2954 418.5351 0.0359 -1.0000 -1.0000 2304675 1579778586.00 151.5293 59.9975 32.0000 1.9947 1.9956 418.3080 418.5472 0.0359 -1.0000 -1.0000 2304769 1579778586.10 151.5293 59.9975 32.0000 1.9939 1.9948 418.4492 418.6890 0.0360 -1.0000 -1.0000 2304941 1579778586.20 151.5293 59.9975 32.0000 1.9940 1.9949 418.4958 418.7363 0.0361 -1.0000 -1.0000 2305003 1579778586.30 151.5293 59.9975 32.0000 1.9943 1.9952 418.4066 418.6463 0.0359 -1.0000 -1.0000 2305081 1579778586.40 151.5293 59.9975 32.0000 1.9949 1.9958 418.3000 418.5401 0.0360 -1.0000 -1.0000 2305144 1579778586.50 151.4503 59.9975 32.0000 1.9954 1.9963 418.4000 418.6397 0.0359 -1.0000 -1.0000 2305206 1579778586.60 151.4503 59.9975 32.0000 1.9941 1.9950 418.4828 418.7227 0.0360 -1.0000 -1.0000 2305285 1579778586.70 151.4503 59.9975 32.0000 1.9940 1.9950 418.6216 418.8615 0.0360 -1.0000 -1.0000 2305347 1579778586.80 151.4503 59.9975 32.0000 1.9939 1.9949 418.4601 418.6992 0.0358 -1.0000 -1.0000 2305410 1579778586.90 151.4503 59.9975 32.0000 1.9952 1.9962 418.5038 418.7432 0.0359 -1.0000 -1.0000 2305472 1579778587.00 151.4503 59.9975 32.0000 1.9946 1.9955 418.3336 418.5733 0.0359 -1.0000 -1.0000 2305535 1579778587.10 151.5249 59.9975 32.0000 1.9942 1.9952 418.4208 418.6606 0.0359 -1.0000 -1.0000 2305597 1579778587.20 151.5308 59.9975 32.0000 1.9944 1.9953 418.4735 418.7128 0.0359 -1.0000 -1.0000 2305675 1579778587.30 151.5308 59.9975 32.0000 1.9940 1.9950 418.5107 418.7500 0.0359 -1.0000 -1.0000 2305738 1579778587.40 151.5308 59.9975 32.0000 1.9955 1.9965 418.3605 418.5995 0.0359 -1.0000 -1.0000 2305816 1579778587.50 151.5308 59.9975 32.0000 1.9944 1.9953 418.4266 418.6668 0.0360 -1.0000 -1.0000 2305878 1579778587.60 151.5308 59.9975 32.0000 1.9941 1.9951 418.4736 418.7135 0.0359 -1.0000 -1.0000 2305988 1579778587.70 151.5308 59.9975 32.0000 1.9944 1.9954 418.5397 418.7800 0.0361 -1.0000 -1.0000 2306066 1579778587.80 151.5308 59.9975 32.0000 1.9960 1.9969 418.3898 418.6294 0.0359 -1.0000 -1.0000 2306128 1579778587.90 151.5308 59.9975 32.0000 1.9958 1.9967 418.3646 418.6040 0.0359 -1.0000 -1.0000 2306191 1579778588.00 151.5308 59.9975 32.0000 1.9945 1.9954 418.3460 418.5848 0.0358 -1.0000 -1.0000 2306269 1579778588.10 151.5308 59.9975 32.0000 1.9946 1.9955 418.6898 418.9297 0.0359 -1.0000 -1.0000 2307175 1579778588.20 151.5308 59.9975 32.0000 1.9938 1.9947 418.6259 418.8650 0.0358 -1.0000 -1.0000 2307238 1579778588.30 151.5064 59.9975 32.0000 1.9939 1.9949 418.5947 418.8341 0.0359 -1.0000 -1.0000 2307300 1579778588.40 151.5064 59.9975 32.0000 1.9949 1.9959 418.4528 418.6923 0.0359 -1.0000 -1.0000 2307363 1579778588.50 151.5064 59.9975 32.0000 1.9948 1.9958 418.3598 418.6000 0.0361 -1.0000 -1.0000 2307425 1579778588.60 151.5064 59.9975 32.0000 1.9939 1.9948 418.4388 418.6789 0.0360 -1.0000 -1.0000 2307504 1579778588.70 151.5064 59.9975 32.0000 1.9944 1.9953 418.4526 418.6929 0.0360 -1.0000 -1.0000 2307566 1579778588.80 151.5064 59.9975 32.0000 1.9944 1.9953 418.5193 418.7592 0.0360 -1.0000 -1.0000 2307628 1579778588.90 151.4793 59.9975 32.0000 1.9946 1.9955 418.3406 418.5809 0.0361 -1.0000 -1.0000 2307707 1579778589.00 151.4469 59.9975 32.0000 1.9946 1.9955 418.2823 418.5230 0.0361 -1.0000 -1.0000 2307769 1579778589.10 151.4469 59.9975 32.0000 1.9940 1.9949 418.3694 418.6089 0.0359 -1.0000 -1.0000 2307956 1579778589.20 151.4469 59.9975 32.0000 1.9937 1.9946 418.5652 418.8043 0.0359 -1.0000 -1.0000 2308035 1579778589.30 151.4469 59.9975 32.0000 1.9941 1.9951 418.4954 418.7353 0.0360 -1.0000 -1.0000 2308097 1579778589.40 151.4469 59.9975 32.0000 1.9955 1.9965 418.4415 418.6817 0.0360 -1.0000 -1.0000 2308160 1579778589.50 151.3934 59.9975 32.0000 1.9955 1.9965 418.3667 418.6069 0.0360 -1.0000 -1.0000 2308222 1579778589.60 151.3934 59.9975 32.0000 1.9946 1.9956 418.5774 418.8178 0.0359 -1.0000 -1.0000 2308300 1579778589.70 151.3934 59.9975 32.0000 1.9942 1.9952 418.5827 418.8220 0.0359 -1.0000 -1.0000 2308488 1579778589.80 151.3934 59.9975 32.0000 1.9946 1.9956 418.5479 418.7876 0.0360 -1.0000 -1.0000 2308550 1579778589.90 151.3934 59.9975 32.0000 1.9943 1.9953 418.2840 418.5249 0.0361 -1.0000 -1.0000 2308613 1579778590.00 151.5094 59.9967 32.0000 1.9945 1.9954 418.5061 418.7465 0.0361 -1.0000 -1.0000 2308675 1579778590.10 151.5258 59.9966 32.0000 1.9945 1.9955 418.5988 418.8397 0.0361 -1.0000 -1.0000 2308738 1579778590.20 151.5258 59.9966 32.0000 1.9942 1.9952 418.6534 418.8940 0.0361 -1.0000 -1.0000 2308972 1579778590.30 151.5258 59.9966 32.0000 1.9950 1.9959 418.5931 418.8335 0.0360 -1.0000 -1.0000 2309050 1579778590.40 151.5258 59.9966 32.0000 1.9949 1.9959 418.3543 418.5944 0.0360 -1.0000 -1.0000 2309097 1579778590.50 151.5258 59.9966 32.0000 1.9958 1.9968 418.4576 418.6978 0.0360 -1.0000 -1.0000 2309160 1579778590.60 151.5258 59.9966 32.0000 1.9948 1.9957 418.6106 418.8508 0.0360 -1.0000 -1.0000 2309238 1579778590.70 151.5696 59.9966 32.0000 1.9947 1.9956 418.6675 418.9078 0.0360 -1.0000 -1.0000 2309472 1579778590.80 151.5696 59.9966 32.0000 1.9948 1.9957 418.4590 418.6989 0.0360 -1.0000 -1.0000 2309535 1579778590.90 151.5696 59.9966 32.0000 1.9949 1.9958 418.3864 418.6265 0.0360 -1.0000 -1.0000 2309597 1579778591.00 151.5696 59.9966 32.0000 1.9942 1.9951 418.5200 418.7603 0.0360 -1.0000 -1.0000 2309691 1579778591.10 151.5696 59.9966 32.0000 1.9940 1.9949 418.6494 418.8902 0.0362 -1.0000 -1.0000 2309753 1579778591.20 151.5696 59.9966 32.0000 1.9946 1.9955 418.5905 418.8315 0.0361 -1.0000 -1.0000 2309816 1579778591.30 151.4440 59.9966 32.0000 1.9945 1.9954 418.4842 418.7229 0.0359 -1.0000 -1.0000 2309878 1579778591.40 151.4440 59.9966 32.0000 1.9947 1.9956 418.3251 418.5650 0.0360 -1.0000 -1.0000 2309956 1579778591.50 151.4440 59.9966 32.0000 1.9944 1.9954 418.3989 418.6384 0.0359 -1.0000 -1.0000 2310019 1579778591.60 151.4440 59.9966 32.0000 1.9937 1.9946 418.4469 418.6868 0.0360 -1.0000 -1.0000 2310081 1579778591.70 151.4440 59.9966 32.0000 1.9932 1.9941 418.4930 418.7326 0.0359 -1.0000 -1.0000 2310222 1579778591.80 151.4399 59.9966 32.0000 1.9945 1.9954 418.3958 418.6360 0.0361 -1.0000 -1.0000 2310285 1579778591.90 151.4354 59.9966 32.0000 1.9954 1.9963 418.3979 418.6384 0.0361 -1.0000 -1.0000 2310347 1579778592.00 151.4354 59.9966 32.0000 1.9945 1.9954 418.3321 418.5721 0.0360 -1.0000 -1.0000 2310410 1579778592.10 151.4354 59.9966 32.0000 1.9944 1.9953 418.4949 418.7352 0.0360 -1.0000 -1.0000 2310488 1579778592.20 151.4354 59.9966 32.0000 1.9939 1.9949 418.5661 418.8058 0.0359 -1.0000 -1.0000 2310753 1579778592.30 151.4354 59.9966 32.0000 1.9946 1.9955 418.5168 418.7576 0.0362 -1.0000 -1.0000 2310831 1579778592.40 151.4459 59.9966 32.0000 1.9949 1.9958 418.4170 418.6581 0.0361 -1.0000 -1.0000 2310894 1579778592.50 151.5180 59.9966 32.0000 1.9950 1.9960 418.3749 418.6148 0.0360 -1.0000 -1.0000 2310956 1579778592.60 151.5180 59.9966 32.0000 1.9940 1.9949 418.5637 418.8043 0.0361 -1.0000 -1.0000 2311035 1579778592.70 151.5180 59.9966 32.0000 1.9944 1.9954 418.5317 418.7710 0.0359 -1.0000 -1.0000 2311269 1579778592.80 151.5180 59.9966 32.0000 1.9943 1.9953 418.5225 418.7631 0.0361 -1.0000 -1.0000 2311331 1579778592.90 151.5180 59.9966 32.0000 1.9945 1.9954 418.4041 418.6444 0.0360 -1.0000 -1.0000 2311410 1579778593.00 151.5337 59.9966 32.0000 1.9946 1.9956 418.4028 418.6428 0.0360 -1.0000 -1.0000 2311472 1579778593.10 151.5337 59.9966 32.0000 1.9943 1.9952 418.5618 418.8028 0.0361 -1.0000 -1.0000 2311535 1579778593.20 151.5337 59.9966 32.0000 1.9936 1.9946 418.5944 418.8351 0.0361 -1.0000 -1.0000 2311769 1579778593.30 151.5337 59.9966 32.0000 1.9948 1.9958 418.4195 418.6591 0.0359 -1.0000 -1.0000 2311831 1579778593.40 151.5337 59.9966 32.0000 1.9949 1.9959 418.3578 418.5980 0.0360 -1.0000 -1.0000 2311910 1579778593.50 151.4990 59.9966 32.0000 1.9946 1.9955 418.3600 418.6007 0.0361 -1.0000 -1.0000 2311972 1579778593.60 151.4762 59.9966 32.0000 1.9938 1.9947 418.4277 418.6689 0.0362 -1.0000 -1.0000 2312035 1579778593.70 151.4762 59.9966 32.0000 1.9940 1.9949 418.6311 418.8722 0.0361 -1.0000 -1.0000 2312113 1579778593.80 151.4762 59.9966 32.0000 1.9938 1.9947 418.5481 418.7890 0.0361 -1.0000 -1.0000 2312238 1579778593.90 151.4762 59.9966 32.0000 1.9946 1.9956 418.4435 418.6837 0.0360 -1.0000 -1.0000 2312300 1579778594.00 151.4752 59.9966 32.0000 1.9949 1.9958 418.4014 418.6412 0.0360 -1.0000 -1.0000 2312363 1579778594.10 151.4088 59.9966 32.0000 1.9934 1.9943 418.4828 418.7244 0.0363 -1.0000 -1.0000 2312425 1579778594.20 151.4088 59.9966 32.0000 1.9942 1.9951 418.5731 418.8138 0.0360 -1.0000 -1.0000 2312503 1579778594.30 151.4088 59.9966 32.0000 1.9941 1.9951 418.5537 418.7934 0.0360 -1.0000 -1.0000 2312785 1579778594.40 151.4088 59.9966 32.0000 1.9950 1.9959 418.4832 418.7234 0.0360 -1.0000 -1.0000 2312847 1579778594.50 151.4088 59.9966 32.0000 1.9951 1.9961 418.3619 418.6028 0.0361 -1.0000 -1.0000 2312910 1579778594.60 151.4088 59.9966 32.0000 1.9952 1.9961 418.4668 418.7068 0.0359 -1.0000 -1.0000 2312988 1579778594.70 151.5040 59.9968 32.0000 1.9944 1.9953 418.4318 418.6707 0.0358 -1.0000 -1.0000 2313050 1579778594.80 151.5040 59.9968 32.0000 1.9938 1.9948 418.5637 418.8036 0.0360 -1.0000 -1.0000 2313738 1579778594.90 151.5040 59.9968 32.0000 1.9954 1.9963 418.5033 418.7440 0.0361 -1.0000 -1.0000 2313800 1579778595.00 151.5040 59.9968 32.0000 1.9963 1.9973 418.3280 418.5685 0.0361 -1.0000 -1.0000 2313863 1579778595.10 151.5040 59.9968 32.0000 1.9954 1.9963 418.3430 418.5832 0.0361 -1.0000 -1.0000 2313941 1579778595.20 151.5515 59.9968 32.0000 1.9945 1.9954 418.5777 418.8186 0.0361 -1.0000 -1.0000 2314019 1579778595.30 151.5682 59.9968 32.0000 1.9951 1.9961 418.4443 418.6854 0.0362 -1.0000 -1.0000 2314081 1579778595.40 151.5682 59.9968 32.0000 1.9953 1.9963 418.3297 418.5695 0.0360 -1.0000 -1.0000 2314160 1579778595.50 151.5682 59.9968 32.0000 1.9950 1.9960 418.3756 418.6159 0.0360 -1.0000 -1.0000 2314222 1579778595.60 151.5682 59.9968 32.0000 1.9946 1.9956 418.4943 418.7348 0.0361 -1.0000 -1.0000 2314285 1579778595.70 151.5678 59.9968 32.0000 1.9943 1.9952 418.5380 418.7775 0.0360 -1.0000 -1.0000 2314363 1579778595.80 151.5536 59.9968 32.0000 1.9941 1.9951 418.5539 418.7950 0.0361 -1.0000 -1.0000 2314535 1579778595.90 151.5536 59.9968 32.0000 1.9956 1.9966 418.3817 418.6225 0.0361 -1.0000 -1.0000 2314597 1579778596.00 151.5536 59.9968 32.0000 1.9945 1.9954 418.4353 418.6774 0.0363 -1.0000 -1.0000 2314675 1579778596.10 151.5536 59.9968 32.0000 1.9938 1.9947 418.5072 418.7482 0.0361 -1.0000 -1.0000 2314738 1579778596.20 151.5536 59.9968 32.0000 1.9940 1.9949 418.6041 418.8445 0.0360 -1.0000 -1.0000 2314800 1579778596.30 151.4301 59.9968 32.0000 1.9944 1.9954 418.3240 418.5649 0.0361 -1.0000 -1.0000 2314878 1579778596.40 151.4192 59.9968 32.0000 1.9949 1.9958 418.3215 418.5621 0.0361 -1.0000 -1.0000 2314941 1579778596.50 151.4192 59.9968 32.0000 1.9941 1.9951 418.4106 418.6511 0.0361 -1.0000 -1.0000 2315003 1579778596.60 151.4185 59.9968 32.0000 1.9933 1.9942 418.3893 418.6306 0.0361 -1.0000 -1.0000 2315081 1579778596.70 151.4174 59.9968 32.0000 1.9939 1.9949 418.3380 418.5794 0.0361 -1.0000 -1.0000 2315144 1579778596.80 151.4174 59.9968 32.0000 1.9953 1.9962 418.3150 418.5549 0.0360 -1.0000 -1.0000 2315269 1579778596.90 151.4174 59.9968 32.0000 1.9955 1.9964 418.2783 418.5196 0.0362 -1.0000 -1.0000 2315347 1579778597.00 151.4174 59.9968 32.0000 1.9940 1.9950 418.4409 418.6817 0.0361 -1.0000 -1.0000 2315410 1579778597.10 151.4174 59.9968 32.0000 1.9942 1.9951 418.4932 418.7339 0.0361 -1.0000 -1.0000 2315472 1579778597.20 151.4174 59.9968 32.0000 1.9939 1.9948 418.5490 418.7897 0.0361 -1.0000 -1.0000 2315550 1579778597.30 151.4174 59.9968 32.0000 1.9946 1.9955 418.4510 418.6916 0.0361 -1.0000 -1.0000 2315613 1579778597.40 151.4969 59.9968 32.0000 1.9953 1.9962 418.4289 418.6682 0.0358 -1.0000 -1.0000 2315800 1579778597.50 151.5219 59.9968 32.0000 1.9950 1.9960 418.4540 418.6952 0.0362 -1.0000 -1.0000 2315863 1579778597.60 151.5219 59.9968 32.0000 1.9946 1.9956 418.5102 418.7508 0.0360 -1.0000 -1.0000 2315925 1579778597.70 151.5219 59.9968 32.0000 1.9941 1.9950 418.5621 418.8027 0.0361 -1.0000 -1.0000 2315988 1579778597.80 151.5219 59.9968 32.0000 1.9953 1.9963 418.3682 418.6070 0.0359 -1.0000 -1.0000 2316066 1579778597.90 151.5219 59.9968 32.0000 1.9946 1.9955 418.3068 418.5469 0.0360 -1.0000 -1.0000 2316300 1579778598.00 151.5219 59.9968 32.0000 1.9949 1.9959 418.2453 418.4853 0.0360 -1.0000 -1.0000 2316363 1579778598.10 151.5690 59.9968 32.0000 1.9937 1.9947 418.4024 418.6427 0.0361 -1.0000 -1.0000 2316425 1579778598.20 151.5690 59.9968 32.0000 1.9934 1.9944 418.5467 418.7875 0.0361 -1.0000 -1.0000 2316503 1579778598.30 151.5690 59.9968 32.0000 1.9943 1.9952 418.4640 418.7049 0.0361 -1.0000 -1.0000 2316581 1579778598.40 151.5690 59.9968 32.0000 1.9951 1.9961 418.3504 418.5916 0.0361 -1.0000 -1.0000 2316800 1579778598.50 151.5690 59.9968 32.0000 1.9952 1.9961 418.4472 418.6874 0.0360 -1.0000 -1.0000 2316863 1579778598.60 151.5569 59.9968 32.0000 1.9946 1.9955 418.5420 418.7825 0.0361 -1.0000 -1.0000 2316941 1579778598.70 151.4895 59.9968 32.0000 1.9942 1.9951 418.5941 418.8344 0.0360 -1.0000 -1.0000 2317003 1579778598.80 151.4895 59.9968 32.0000 1.9946 1.9955 418.4560 418.6961 0.0359 -1.0000 -1.0000 2317066 1579778598.90 151.4895 59.9968 32.0000 1.9947 1.9957 418.3819 418.6214 0.0359 -1.0000 -1.0000 2317769 1579778599.00 151.4895 59.9968 32.0000 1.9941 1.9951 418.6418 418.8829 0.0361 -1.0000 -1.0000 2317831 1579778599.10 151.4895 59.9968 32.0000 1.9941 1.9951 418.6073 418.8478 0.0361 -1.0000 -1.0000 2317894 1579778599.20 151.4895 59.9968 32.0000 1.9944 1.9954 418.5927 418.8330 0.0360 -1.0000 -1.0000 2317956 1579778599.30 151.4866 59.9968 32.0000 1.9952 1.9962 418.4512 418.6916 0.0360 -1.0000 -1.0000 2318019 1579778599.40 151.4866 59.9968 32.0000 1.9957 1.9966 418.3935 418.6340 0.0361 -1.0000 -1.0000 2318097 1579778599.50 151.4866 59.9968 32.0000 1.9950 1.9960 418.5248 418.7665 0.0362 -1.0000 -1.0000 2318160 1579778599.60 151.4866 59.9968 32.0000 1.9946 1.9955 418.4914 418.7317 0.0360 -1.0000 -1.0000 2318222 1579778599.70 151.4866 59.9968 32.0000 1.9943 1.9953 418.5331 418.7734 0.0360 -1.0000 -1.0000 2318300 1579778599.80 151.4606 59.9963 32.0000 1.9953 1.9962 418.4620 418.7029 0.0362 -1.0000 -1.0000 2318363 1579778599.90 151.4606 59.9963 32.0000 1.9953 1.9962 418.4576 418.6975 0.0360 -1.0000 -1.0000 2318425 1579778600.00 151.4606 59.9963 32.0000 1.9947 1.9957 418.4875 418.7274 0.0360 -1.0000 -1.0000 2318503 1579778600.10 151.4606 59.9963 32.0000 1.9941 1.9950 418.5722 418.8119 0.0359 -1.0000 -1.0000 2318566 1579778600.20 151.4606 59.9963 32.0000 1.9956 1.9965 418.5680 418.8089 0.0361 -1.0000 -1.0000 2318628 1579778600.30 151.5080 59.9963 32.0000 1.9952 1.9961 418.4971 418.7375 0.0360 -1.0000 -1.0000 2318691 1579778600.40 151.5526 59.9963 32.0000 1.9951 1.9961 418.3140 418.5536 0.0360 -1.0000 -1.0000 2318753 1579778600.50 151.5526 59.9963 32.0000 1.9950 1.9960 418.3983 418.6387 0.0360 -1.0000 -1.0000 2319003 1579778600.60 151.5526 59.9963 32.0000 1.9945 1.9954 418.5317 418.7722 0.0361 -1.0000 -1.0000 2319066 1579778600.70 151.5195 59.9963 32.0000 1.9940 1.9950 418.6338 418.8751 0.0361 -1.0000 -1.0000 2319128 1579778600.80 151.5195 59.9963 32.0000 1.9949 1.9958 418.3134 418.5538 0.0360 -1.0000 -1.0000 2319191 1579778600.90 151.5195 59.9963 32.0000 1.9956 1.9965 418.3939 418.6332 0.0359 -1.0000 -1.0000 2319269 1579778601.00 151.5195 59.9963 32.0000 1.9944 1.9954 418.4988 418.7389 0.0360 -1.0000 -1.0000 2319504 1579778601.10 151.5195 59.9963 32.0000 1.9944 1.9954 418.5014 418.7420 0.0361 -1.0000 -1.0000 2319566 1579778601.20 151.5195 59.9963 32.0000 1.9942 1.9952 418.4939 418.7342 0.0360 -1.0000 -1.0000 2319628 1579778601.30 151.5195 59.9963 32.0000 1.9948 1.9957 418.4279 418.6682 0.0360 -1.0000 -1.0000 2319691 1579778601.40 151.5149 59.9963 32.0000 1.9963 1.9973 418.4091 418.6494 0.0361 -1.0000 -1.0000 2319769 1579778601.50 151.4943 59.9963 32.0000 1.9958 1.9967 418.5695 418.8105 0.0361 -1.0000 -1.0000 2320550 1579778601.60 151.4943 59.9963 32.0000 1.9941 1.9951 418.5291 418.7692 0.0360 -1.0000 -1.0000 2320613 1579778601.70 151.4943 59.9963 32.0000 1.9943 1.9953 418.5713 418.8118 0.0360 -1.0000 -1.0000 2320675 1579778601.80 151.4943 59.9963 32.0000 1.9952 1.9962 418.5107 418.7509 0.0360 -1.0000 -1.0000 2320738 1579778601.90 151.4943 59.9963 32.0000 1.9951 1.9961 418.3076 418.5476 0.0359 -1.0000 -1.0000 2320816 1579778602.00 151.4850 59.9963 32.0000 1.9946 1.9955 418.4189 418.6580 0.0359 -1.0000 -1.0000 2320894 1579778602.10 151.4818 59.9963 32.0000 1.9948 1.9957 418.5085 418.7482 0.0360 -1.0000 -1.0000 2320956 1579778602.20 151.4818 59.9963 32.0000 1.9949 1.9959 418.5055 418.7457 0.0360 -1.0000 -1.0000 2321019 1579778602.30 151.4818 59.9963 32.0000 1.9946 1.9955 418.4265 418.6670 0.0361 -1.0000 -1.0000 2321097 1579778602.40 151.4818 59.9963 32.0000 1.9956 1.9965 418.3595 418.5993 0.0360 -1.0000 -1.0000 2321160 1579778602.50 151.4818 59.9963 32.0000 1.9961 1.9970 418.2619 418.5026 0.0361 -1.0000 -1.0000 2322004 1579778602.60 151.4989 59.9963 32.0000 1.9949 1.9958 418.3634 418.6035 0.0360 -1.0000 -1.0000 2322066 1579778602.70 151.4989 59.9963 32.0000 1.9950 1.9959 418.5652 418.8050 0.0360 -1.0000 -1.0000 2322128 1579778602.80 151.4989 59.9963 32.0000 1.9952 1.9962 418.4926 418.7335 0.0361 -1.0000 -1.0000 2322191 1579778602.90 151.4989 59.9963 32.0000 1.9949 1.9959 418.4135 418.6529 0.0358 -1.0000 -1.0000 2322269 1579778603.00 151.4989 59.9963 32.0000 1.9949 1.9958 418.2942 418.5339 0.0360 -1.0000 -1.0000 2322331 1579778603.10 151.4969 59.9963 32.0000 1.9952 1.9962 418.4578 418.6974 0.0359 -1.0000 -1.0000 2322394 1579778603.20 151.4964 59.9963 32.0000 1.9940 1.9949 418.4842 418.7233 0.0359 -1.0000 -1.0000 2322472 1579778603.30 151.5046 59.9963 32.0000 1.9949 1.9959 418.4296 418.6691 0.0359 -1.0000 -1.0000 2322535 1579778603.40 151.5236 59.9963 32.0000 1.9954 1.9963 418.3007 418.5407 0.0360 -1.0000 -1.0000 2322613 1579778603.50 151.5236 59.9963 32.0000 1.9952 1.9961 418.2507 418.4899 0.0359 -1.0000 -1.0000 2322675 1579778603.60 151.5236 59.9963 32.0000 1.9945 1.9954 418.3901 418.6297 0.0359 -1.0000 -1.0000 2322738 1579778603.70 151.5236 59.9963 32.0000 1.9941 1.9950 418.4749 418.7142 0.0359 -1.0000 -1.0000 2322800 1579778603.80 151.5236 59.9963 32.0000 1.9951 1.9961 418.3605 418.6001 0.0359 -1.0000 -1.0000 2322863 1579778603.90 151.5236 59.9963 32.0000 1.9945 1.9954 418.2515 418.4915 0.0360 -1.0000 -1.0000 2322925 1579778604.00 151.5236 59.9963 32.0000 1.9946 1.9956 418.3410 418.5806 0.0360 -1.0000 -1.0000 2323003 1579778604.10 151.5236 59.9963 32.0000 1.9946 1.9956 418.4056 418.6457 0.0360 -1.0000 -1.0000 2323066 1579778604.20 151.4830 59.9971 32.0000 1.9940 1.9950 418.5223 418.7624 0.0360 -1.0000 -1.0000 2323128 1579778604.30 151.4815 59.9971 32.0000 1.9946 1.9956 418.2922 418.5304 0.0359 -1.0000 -1.0000 2323206 1579778604.40 151.4815 59.9971 32.0000 1.9953 1.9962 418.2446 418.4852 0.0361 -1.0000 -1.0000 2323269 1579778604.50 151.4815 59.9971 32.0000 1.9942 1.9951 418.3766 418.6168 0.0360 -1.0000 -1.0000 2323331 1579778604.60 151.4815 59.9971 32.0000 1.9934 1.9944 418.4701 418.7108 0.0361 -1.0000 -1.0000 2323394 1579778604.70 151.4815 59.9971 32.0000 1.9949 1.9959 418.4403 418.6803 0.0360 -1.0000 -1.0000 2323456 1579778604.80 151.4815 59.9971 32.0000 1.9955 1.9965 418.4624 418.7034 0.0362 -1.0000 -1.0000 2323519 1579778604.90 151.4815 59.9971 32.0000 1.9955 1.9964 418.3018 418.5420 0.0359 -1.0000 -1.0000 2323597 1579778605.00 151.4815 59.9971 32.0000 1.9944 1.9953 418.2958 418.5348 0.0359 -1.0000 -1.0000 2323660 1579778605.10 151.4815 59.9971 32.0000 1.9939 1.9949 418.3721 418.6119 0.0359 -1.0000 -1.0000 2323722 1579778605.20 151.4815 59.9971 32.0000 1.9940 1.9950 418.4511 418.6904 0.0360 -1.0000 -1.0000 2323800 1579778605.30 151.4815 59.9971 32.0000 1.9950 1.9959 418.3270 418.5673 0.0360 -1.0000 -1.0000 2323863 1579778605.40 151.4815 59.9971 32.0000 1.9950 1.9960 418.2216 418.4622 0.0361 -1.0000 -1.0000 2323925 1579778605.50 151.5257 59.9971 32.0000 1.9948 1.9957 418.2302 418.4695 0.0359 -1.0000 -1.0000 2324004 1579778605.60 151.5257 59.9971 32.0000 1.9939 1.9949 418.4380 418.6773 0.0359 -1.0000 -1.0000 2324738 1579778605.70 151.5257 59.9971 32.0000 1.9930 1.9939 418.5166 418.7562 0.0359 -1.0000 -1.0000 2324816 1579778605.80 151.5257 59.9971 32.0000 1.9939 1.9949 418.5575 418.7964 0.0359 -1.0000 -1.0000 2324878 1579778605.90 151.5257 59.9971 32.0000 1.9945 1.9955 418.5852 418.8245 0.0359 -1.0000 -1.0000 2324941 1579778606.00 151.5200 59.9971 32.0000 1.9946 1.9956 418.3841 418.6240 0.0359 -1.0000 -1.0000 2325019 1579778606.10 151.5136 59.9971 32.0000 1.9941 1.9951 418.2658 418.5048 0.0358 -1.0000 -1.0000 2325081 1579778606.20 151.5136 59.9971 32.0000 1.9945 1.9954 418.2747 418.5158 0.0361 -1.0000 -1.0000 2325144 1579778606.30 151.5136 59.9971 32.0000 1.9940 1.9950 418.3366 418.5767 0.0360 -1.0000 -1.0000 2325206 1579778606.40 151.5136 59.9971 32.0000 1.9937 1.9946 418.4890 418.7293 0.0360 -1.0000 -1.0000 2325269 1579778606.50 151.5136 59.9971 32.0000 1.9944 1.9953 418.4583 418.6980 0.0360 -1.0000 -1.0000 2325347 1579778606.60 151.4449 59.9971 32.0000 1.9945 1.9955 418.3057 418.5452 0.0359 -1.0000 -1.0000 2325472 1579778606.70 151.4449 59.9971 32.0000 1.9939 1.9949 418.2841 418.5232 0.0359 -1.0000 -1.0000 2325535 1579778606.80 151.4449 59.9971 32.0000 1.9941 1.9950 418.4763 418.7166 0.0360 -1.0000 -1.0000 2325613 1579778606.90 151.4449 59.9971 32.0000 1.9943 1.9952 418.5406 418.7802 0.0359 -1.0000 -1.0000 2325675 1579778607.00 151.4449 59.9971 32.0000 1.9941 1.9951 418.4733 418.7129 0.0359 -1.0000 -1.0000 2325738 1579778607.10 151.4589 59.9971 32.0000 1.9949 1.9958 418.2888 418.5276 0.0358 -1.0000 -1.0000 2325972 1579778607.20 151.4633 59.9971 32.0000 1.9951 1.9960 418.3081 418.5475 0.0359 -1.0000 -1.0000 2326050 1579778607.30 151.4633 59.9971 32.0000 1.9938 1.9947 418.3260 418.5661 0.0360 -1.0000 -1.0000 2326113 1579778607.40 151.4633 59.9971 32.0000 1.9942 1.9952 418.4576 418.6959 0.0357 -1.0000 -1.0000 2326191 1579778607.50 151.4633 59.9971 32.0000 1.9950 1.9959 418.4658 418.7047 0.0360 -1.0000 -1.0000 2326253 1579778607.60 151.4633 59.9971 32.0000 1.9959 1.9969 418.3281 418.5671 0.0358 -1.0000 -1.0000 2326331 1579778607.70 151.4633 59.9971 32.0000 1.9947 1.9956 418.3403 418.5797 0.0360 -1.0000 -1.0000 2326394 1579778607.80 151.4633 59.9971 32.0000 1.9942 1.9951 418.4465 418.6863 0.0359 -1.0000 -1.0000 2326456 1579778607.90 151.4633 59.9971 32.0000 1.9943 1.9952 418.5464 418.7858 0.0359 -1.0000 -1.0000 2326535 1579778608.00 151.4633 59.9971 32.0000 1.9944 1.9953 418.5164 418.7558 0.0359 -1.0000 -1.0000 2326597 1579778608.10 151.4633 59.9971 32.0000 1.9962 1.9971 418.4448 418.6837 0.0358 -1.0000 -1.0000 2326660 1579778608.20 151.4633 59.9971 32.0000 1.9953 1.9963 418.3803 418.6198 0.0360 -1.0000 -1.0000 2326988 1579778608.30 151.5419 59.9971 32.0000 1.9948 1.9957 418.6089 418.8482 0.0358 -1.0000 -1.0000 2327066 1579778608.40 151.5419 59.9971 32.0000 1.9937 1.9946 418.6263 418.8658 0.0360 -1.0000 -1.0000 2327128 1579778608.50 151.5419 59.9971 32.0000 1.9944 1.9954 418.5100 418.7488 0.0358 -1.0000 -1.0000 2327191 1579778608.60 151.5419 59.9971 32.0000 1.9941 1.9950 418.3161 418.5556 0.0359 -1.0000 -1.0000 2327269 1579778608.70 151.5419 59.9971 32.0000 1.9947 1.9956 418.4329 418.6727 0.0360 -1.0000 -1.0000 2327488 1579778608.80 151.5307 59.9971 32.0000 1.9941 1.9951 418.5679 418.8077 0.0359 -1.0000 -1.0000 2327550 1579778608.90 151.5077 59.9971 32.0000 1.9948 1.9957 418.5330 418.7711 0.0358 -1.0000 -1.0000 2327628 1579778609.00 151.5077 59.9971 32.0000 1.9950 1.9960 418.3903 418.6295 0.0358 -1.0000 -1.0000 2327691 1579778609.10 151.5077 59.9971 32.0000 1.9944 1.9953 418.3434 418.5822 0.0358 -1.0000 -1.0000 2327753 1579778609.20 151.5077 59.9971 32.0000 1.9948 1.9957 418.2839 418.5234 0.0360 -1.0000 -1.0000 2327832 1579778609.30 151.5077 59.9971 32.0000 1.9936 1.9946 418.4723 418.7118 0.0359 -1.0000 -1.0000 2327894 1579778609.40 151.4603 59.9971 32.0000 1.9942 1.9951 418.5476 418.7867 0.0359 -1.0000 -1.0000 2327956 1579778609.50 151.4603 59.9971 32.0000 1.9941 1.9951 418.4392 418.6791 0.0360 -1.0000 -1.0000 2328019 1579778609.60 151.4603 59.9971 32.0000 1.9943 1.9952 418.3108 418.5499 0.0358 -1.0000 -1.0000 2328097 1579778609.70 151.4603 59.9971 32.0000 1.9946 1.9955 418.3992 418.6389 0.0360 -1.0000 -1.0000 2328285 1579778609.80 151.4603 59.9971 32.0000 1.9939 1.9948 418.5221 418.7618 0.0359 -1.0000 -1.0000 2328363 1579778609.90 151.4327 59.9969 32.0000 1.9939 1.9948 418.4898 418.7289 0.0358 -1.0000 -1.0000 2328425 1579778610.00 151.3871 59.9965 32.0000 1.9946 1.9955 418.4433 418.6831 0.0360 -1.0000 -1.0000 2328503 1579778610.10 151.3871 59.9965 32.0000 1.9947 1.9957 418.2977 418.5377 0.0360 -1.0000 -1.0000 2328566 1579778610.20 151.3871 59.9965 32.0000 1.9940 1.9950 418.2938 418.5338 0.0360 -1.0000 -1.0000 2328753 1579778610.30 151.3871 59.9965 32.0000 1.9941 1.9951 418.4650 418.7039 0.0359 -1.0000 -1.0000 2328831 1579778610.40 151.3871 59.9965 32.0000 1.9941 1.9950 418.5029 418.7430 0.0359 -1.0000 -1.0000 2328894 1579778610.50 151.5199 59.9965 32.0000 1.9951 1.9960 418.5775 418.8165 0.0358 -1.0000 -1.0000 2328956 1579778610.60 151.5199 59.9965 32.0000 1.9954 1.9963 418.5902 418.8299 0.0359 -1.0000 -1.0000 2329019 1579778610.70 151.5199 59.9965 32.0000 1.9954 1.9964 418.7312 418.9704 0.0358 -1.0000 -1.0000 2329253 1579778610.80 151.5199 59.9965 32.0000 1.9946 1.9956 418.9675 419.2070 0.0359 -1.0000 -1.0000 2329316 1579778610.90 151.5199 59.9965 32.0000 1.9945 1.9954 419.1470 419.3859 0.0358 -1.0000 -1.0000 2329394 1579778611.00 151.5277 59.9965 32.0000 1.9944 1.9953 419.0752 419.3148 0.0359 -1.0000 -1.0000 2329456 1579778611.10 151.5296 59.9965 32.0000 1.9947 1.9957 418.9891 419.2282 0.0358 -1.0000 -1.0000 2329504 1579778611.20 151.5296 59.9965 32.0000 1.9952 1.9961 418.9406 419.1811 0.0359 -1.0000 -1.0000 2329769 1579778611.30 151.5296 59.9965 32.0000 1.9950 1.9959 419.3056 419.5450 0.0358 -1.0000 -1.0000 2329832 1579778611.40 151.5296 59.9965 32.0000 1.9942 1.9951 419.4812 419.7213 0.0359 -1.0000 -1.0000 2329910 1579778611.50 151.5309 59.9965 32.0000 1.9951 1.9960 419.4444 419.6841 0.0358 -1.0000 -1.0000 2329972 1579778611.60 151.5432 59.9965 32.0000 1.9941 1.9951 419.3535 419.5928 0.0358 -1.0000 -1.0000 2330035 1579778611.70 151.5432 59.9965 32.0000 1.9958 1.9968 419.2903 419.5290 0.0357 -1.0000 -1.0000 2330863 1579778611.80 151.5432 59.9965 32.0000 1.9949 1.9959 419.3309 419.5704 0.0358 -1.0000 -1.0000 2330941 1579778611.90 151.5432 59.9965 32.0000 1.9944 1.9953 419.5520 419.7912 0.0358 -1.0000 -1.0000 2331003 1579778612.00 151.5432 59.9965 32.0000 1.9944 1.9954 419.7597 419.9997 0.0359 -1.0000 -1.0000 2331081 1579778612.10 151.4581 59.9965 32.0000 1.9950 1.9959 419.7182 419.9581 0.0359 -1.0000 -1.0000 2331144 1579778612.20 151.4581 59.9965 32.0000 1.9948 1.9958 419.6091 419.8498 0.0360 -1.0000 -1.0000 2331206 1579778612.30 151.4581 59.9965 32.0000 1.9944 1.9954 419.7022 419.9426 0.0359 -1.0000 -1.0000 2331269 1579778612.40 151.4581 59.9965 32.0000 1.9945 1.9954 419.8195 420.0592 0.0358 -1.0000 -1.0000 2331347 1579778612.50 151.4581 59.9965 32.0000 1.9941 1.9951 419.8174 420.0578 0.0360 -1.0000 -1.0000 2331410 1579778612.60 151.4648 59.9965 32.0000 1.9946 1.9955 419.7003 419.9398 0.0358 -1.0000 -1.0000 2331488 1579778612.70 151.4777 59.9965 32.0000 1.9949 1.9959 419.4342 419.6744 0.0360 -1.0000 -1.0000 2331550 1579778612.80 151.4777 59.9965 32.0000 1.9952 1.9962 419.4118 419.6520 0.0359 -1.0000 -1.0000 2331613 1579778612.90 151.4777 59.9965 32.0000 1.9950 1.9960 419.5910 419.8314 0.0359 -1.0000 -1.0000 2331675 1579778613.00 151.4777 59.9965 32.0000 1.9940 1.9949 419.7393 419.9792 0.0358 -1.0000 -1.0000 2331738 1579778613.10 151.4777 59.9965 32.0000 1.9939 1.9949 419.7609 420.0002 0.0358 -1.0000 -1.0000 2331800 1579778613.20 151.4812 59.9965 32.0000 1.9945 1.9954 419.8389 420.0782 0.0358 -1.0000 -1.0000 2331878 1579778613.30 151.4812 59.9965 32.0000 1.9954 1.9963 419.8954 420.1358 0.0359 -1.0000 -1.0000 2331941 1579778613.40 151.5598 59.9965 32.0000 1.9955 1.9964 419.8385 420.0792 0.0359 -1.0000 -1.0000 2332019 1579778613.50 151.5598 59.9965 32.0000 1.9946 1.9955 419.7231 419.9622 0.0358 -1.0000 -1.0000 2332082 1579778613.60 151.5598 59.9965 32.0000 1.9939 1.9948 419.1412 419.3806 0.0358 -1.0000 -1.0000 2332144 1579778613.70 151.5598 59.9965 32.0000 1.9949 1.9958 418.9175 419.1571 0.0359 -1.0000 -1.0000 2332222 1579778613.80 151.5598 59.9965 32.0000 1.9944 1.9953 418.8165 419.0558 0.0359 -1.0000 -1.0000 2332285 1579778613.90 151.5598 59.9965 32.0000 1.9958 1.9967 418.6540 418.8929 0.0358 -1.0000 -1.0000 2332347 1579778614.00 151.5598 59.9965 32.0000 1.9948 1.9958 418.6042 418.8434 0.0359 -1.0000 -1.0000 2332425 1579778614.10 151.5598 59.9965 32.0000 1.9941 1.9950 418.5246 418.7635 0.0358 -1.0000 -1.0000 2332488 1579778614.20 151.5598 59.9965 32.0000 1.9951 1.9960 418.5523 418.7914 0.0359 -1.0000 -1.0000 2332550 1579778614.30 151.4990 59.9965 32.0000 1.9947 1.9957 418.4914 418.7298 0.0358 -1.0000 -1.0000 2332988 1579778614.40 151.4926 59.9965 32.0000 1.9945 1.9955 418.4734 418.7122 0.0357 -1.0000 -1.0000 2333050 1579778614.50 151.4926 59.9965 32.0000 1.9940 1.9949 418.5434 418.7827 0.0360 -1.0000 -1.0000 2333113 1579778614.60 151.4926 59.9965 32.0000 1.9937 1.9947 418.6288 418.8686 0.0359 -1.0000 -1.0000 2333191 1579778614.70 151.4926 59.9965 32.0000 1.9939 1.9949 418.7507 418.9905 0.0360 -1.0000 -1.0000 2333253 1579778614.80 151.4926 59.9965 32.0000 1.9939 1.9949 418.8000 419.0393 0.0358 -1.0000 -1.0000 2333535 1579778614.90 151.4926 59.9965 32.0000 1.9947 1.9956 418.5005 418.7395 0.0358 -1.0000 -1.0000 2333597 1579778615.00 151.4324 59.9966 32.0000 1.9949 1.9959 418.5465 418.7849 0.0358 -1.0000 -1.0000 2333675 1579778615.10 151.3953 59.9966 32.0000 1.9958 1.9967 418.4934 418.7332 0.0359 -1.0000 -1.0000 2333722 1579778615.20 151.3953 59.9966 32.0000 1.9948 1.9957 418.5632 418.8013 0.0357 -1.0000 -1.0000 2333800 1579778615.30 151.3953 59.9966 32.0000 1.9949 1.9958 418.5736 418.8124 0.0358 -1.0000 -1.0000 2333972 1579778615.40 151.3953 59.9966 32.0000 1.9947 1.9956 418.4587 418.6969 0.0357 -1.0000 -1.0000 2334050 1579778615.50 151.3953 59.9966 32.0000 1.9949 1.9958 418.3616 418.6011 0.0358 -1.0000 -1.0000 2334113 1579778615.60 151.3999 59.9966 32.0000 1.9944 1.9953 418.4350 418.6736 0.0358 -1.0000 -1.0000 2334175 1579778615.70 151.4328 59.9966 32.0000 1.9939 1.9948 418.6012 418.8409 0.0359 -1.0000 -1.0000 2334253 1579778615.80 151.4328 59.9966 32.0000 1.9934 1.9943 418.5975 418.8368 0.0358 -1.0000 -1.0000 2334472 1579778615.90 151.4328 59.9966 32.0000 1.9944 1.9953 418.5458 418.7850 0.0359 -1.0000 -1.0000 2334535 1579778616.00 151.4328 59.9966 32.0000 1.9954 1.9963 418.4473 418.6855 0.0358 -1.0000 -1.0000 2334613 1579778616.10 151.4328 59.9966 32.0000 1.9949 1.9959 418.3598 418.5996 0.0359 -1.0000 -1.0000 2334675 1579778616.20 151.4189 59.9966 32.0000 1.9951 1.9960 418.4373 418.6750 0.0356 -1.0000 -1.0000 2334738 1579778616.30 151.4189 59.9966 32.0000 1.9943 1.9953 418.4207 418.6592 0.0358 -1.0000 -1.0000 2335019 1579778616.40 151.4189 59.9966 32.0000 1.9942 1.9952 418.5240 418.7631 0.0358 -1.0000 -1.0000 2335081 1579778616.50 151.4189 59.9966 32.0000 1.9956 1.9966 418.5073 418.7453 0.0356 -1.0000 -1.0000 2335144 1579778616.60 151.4189 59.9966 32.0000 1.9951 1.9961 418.4795 418.7178 0.0357 -1.0000 -1.0000 2335222 1579778616.70 151.4189 59.9966 32.0000 1.9942 1.9951 418.5592 418.7979 0.0359 -1.0000 -1.0000 2335285 1579778616.80 151.4493 59.9966 32.0000 1.9939 1.9948 418.6105 418.8500 0.0359 -1.0000 -1.0000 2335519 1579778616.90 151.4493 59.9966 32.0000 1.9939 1.9949 418.5782 418.8173 0.0358 -1.0000 -1.0000 2335597 1579778617.00 151.4493 59.9966 32.0000 1.9946 1.9955 418.5753 418.8140 0.0359 -1.0000 -1.0000 2335660 1579778617.10 151.4493 59.9966 32.0000 1.9952 1.9961 418.3939 418.6324 0.0357 -1.0000 -1.0000 2335722 1579778617.20 151.4493 59.9966 32.0000 1.9935 1.9944 418.4478 418.6862 0.0359 -1.0000 -1.0000 2335800 1579778617.30 151.4493 59.9966 32.0000 1.9940 1.9949 418.5418 418.7817 0.0359 -1.0000 -1.0000 2335863 1579778617.40 151.3967 59.9966 32.0000 1.9941 1.9951 418.6809 418.9192 0.0357 -1.0000 -1.0000 2336300 1579778617.50 151.3967 59.9966 32.0000 1.9947 1.9956 418.3302 418.5685 0.0358 -1.0000 -1.0000 2336363 1579778617.60 151.3967 59.9966 32.0000 1.9945 1.9954 418.4487 418.6874 0.0357 -1.0000 -1.0000 2336425 1579778617.70 151.3967 59.9966 32.0000 1.9934 1.9943 418.5813 418.8205 0.0359 -1.0000 -1.0000 2336488 1579778617.80 151.3967 59.9966 32.0000 1.9933 1.9942 418.6031 418.8431 0.0360 -1.0000 -1.0000 2336550 1579778617.90 151.4894 59.9966 32.0000 1.9953 1.9962 418.5395 418.7787 0.0358 -1.0000 -1.0000 2336863 1579778618.00 151.5266 59.9966 32.0000 1.9952 1.9961 418.4147 418.6537 0.0359 -1.0000 -1.0000 2336941 1579778618.10 151.5266 59.9966 32.0000 1.9952 1.9961 418.4490 418.6870 0.0357 -1.0000 -1.0000 2337003 1579778618.20 151.5266 59.9966 32.0000 1.9955 1.9965 418.6066 418.8455 0.0358 -1.0000 -1.0000 2337066 1579778618.30 151.5266 59.9966 32.0000 1.9952 1.9961 418.6730 418.9116 0.0357 -1.0000 -1.0000 2337144 1579778618.40 151.5266 59.9966 32.0000 1.9953 1.9962 418.5944 418.8348 0.0359 -1.0000 -1.0000 2337722 1579778618.50 151.5871 59.9966 32.0000 1.9954 1.9964 418.3923 418.6299 0.0357 -1.0000 -1.0000 2337785 1579778618.60 151.5871 59.9966 32.0000 1.9947 1.9957 418.4983 418.7364 0.0357 -1.0000 -1.0000 2337863 1579778618.70 151.5871 59.9966 32.0000 1.9944 1.9953 418.7246 418.9644 0.0359 -1.0000 -1.0000 2337925 1579778618.80 151.5871 59.9966 32.0000 1.9948 1.9958 418.6193 418.8576 0.0357 -1.0000 -1.0000 2338035 1579778618.90 151.5871 59.9966 32.0000 1.9953 1.9963 418.4727 418.7110 0.0358 -1.0000 -1.0000 2338113 1579778619.00 151.5007 59.9966 32.0000 1.9951 1.9960 418.4755 418.7147 0.0358 -1.0000 -1.0000 2338175 1579778619.10 151.4398 59.9966 32.0000 1.9944 1.9953 418.5157 418.7541 0.0358 -1.0000 -1.0000 2338238 1579778619.20 151.4398 59.9966 32.0000 1.9936 1.9946 418.5018 418.7410 0.0359 -1.0000 -1.0000 2338300 1579778619.30 151.4398 59.9966 32.0000 1.9944 1.9953 418.5035 418.7426 0.0358 -1.0000 -1.0000 2338378 1579778619.40 151.4398 59.9966 32.0000 1.9948 1.9957 418.4994 418.7376 0.0357 -1.0000 -1.0000 2338456 1579778619.50 151.4398 59.9966 32.0000 1.9950 1.9959 418.5082 418.7465 0.0358 -1.0000 -1.0000 2338519 1579778619.60 151.4811 59.9966 32.0000 1.9941 1.9950 418.5203 418.7599 0.0359 -1.0000 -1.0000 2338581 1579778619.70 151.4811 59.9966 32.0000 1.9939 1.9948 418.6487 418.8873 0.0357 -1.0000 -1.0000 2338644 1579778619.80 151.4811 59.9966 32.0000 1.9947 1.9956 418.5426 418.7813 0.0358 -1.0000 -1.0000 2338706 1579778619.90 151.4811 59.9966 32.0000 1.9950 1.9960 418.3947 418.6330 0.0357 -1.0000 -1.0000 2338769 1579778620.00 151.4811 59.9966 32.0000 1.9946 1.9955 418.3595 418.5979 0.0358 -1.0000 -1.0000 2338847 1579778620.10 151.4885 59.9973 32.0000 1.9940 1.9950 418.4621 418.7013 0.0359 -1.0000 -1.0000 2338910 1579778620.20 151.4902 59.9974 32.0000 1.9946 1.9956 418.5543 418.7929 0.0357 -1.0000 -1.0000 2338972 1579778620.30 151.4902 59.9974 32.0000 1.9939 1.9948 418.5999 418.8385 0.0358 -1.0000 -1.0000 2339050 1579778620.40 151.4902 59.9974 32.0000 1.9950 1.9959 418.4958 418.7350 0.0358 -1.0000 -1.0000 2339113 1579778620.50 151.4902 59.9974 32.0000 1.9955 1.9965 418.3208 418.5594 0.0358 -1.0000 -1.0000 2339238 1579778620.60 151.4902 59.9974 32.0000 1.9952 1.9961 418.4081 418.6466 0.0358 -1.0000 -1.0000 2339316 1579778620.70 151.4902 59.9974 32.0000 1.9945 1.9954 418.4805 418.7190 0.0358 -1.0000 -1.0000 2339379 1579778620.80 151.4902 59.9974 32.0000 1.9937 1.9946 418.4909 418.7292 0.0357 -1.0000 -1.0000 2339441 1579778620.90 151.4902 59.9974 32.0000 1.9942 1.9952 418.3671 418.6048 0.0356 -1.0000 -1.0000 2339504 1579778621.00 151.4902 59.9974 32.0000 1.9951 1.9960 418.3040 418.5424 0.0357 -1.0000 -1.0000 2339738 1579778621.10 151.4902 59.9974 32.0000 1.9950 1.9959 418.3769 418.6143 0.0357 -1.0000 -1.0000 2339800 1579778621.20 151.4902 59.9974 32.0000 1.9935 1.9944 418.4654 418.7043 0.0359 -1.0000 -1.0000 2339863 1579778621.30 151.4902 59.9974 32.0000 1.9945 1.9955 418.5751 418.8140 0.0358 -1.0000 -1.0000 2339925 1579778621.40 151.4777 59.9974 32.0000 1.9941 1.9950 418.5356 418.7745 0.0358 -1.0000 -1.0000 2340004 1579778621.50 151.4668 59.9974 32.0000 1.9948 1.9958 418.4620 418.7003 0.0357 -1.0000 -1.0000 2340378 1579778621.60 151.4668 59.9974 32.0000 1.9947 1.9956 418.3558 418.5935 0.0356 -1.0000 -1.0000 2340441 1579778621.70 151.4668 59.9974 32.0000 1.9945 1.9954 418.3803 418.6176 0.0356 -1.0000 -1.0000 2340519 1579778621.80 151.4668 59.9974 32.0000 1.9943 1.9952 418.4380 418.6758 0.0357 -1.0000 -1.0000 2340581 1579778621.90 151.4668 59.9974 32.0000 1.9946 1.9956 418.5420 418.7811 0.0358 -1.0000 -1.0000 2340644 1579778622.00 151.4384 59.9974 32.0000 1.9943 1.9953 418.3722 418.6111 0.0358 -1.0000 -1.0000 2340769 1579778622.10 151.4060 59.9974 32.0000 1.9946 1.9955 418.3582 418.5959 0.0356 -1.0000 -1.0000 2340831 1579778622.20 151.4060 59.9974 32.0000 1.9939 1.9948 418.4509 418.6895 0.0358 -1.0000 -1.0000 2340894 1579778622.30 151.4060 59.9974 32.0000 1.9931 1.9940 418.5358 418.7744 0.0358 -1.0000 -1.0000 2340972 1579778622.40 151.4060 59.9974 32.0000 1.9936 1.9945 418.5399 418.7785 0.0358 -1.0000 -1.0000 2341035 1579778622.50 151.4060 59.9974 32.0000 1.9946 1.9956 418.4991 418.7387 0.0360 -1.0000 -1.0000 2341097 1579778622.60 151.4283 59.9974 32.0000 1.9958 1.9968 418.3685 418.6074 0.0357 -1.0000 -1.0000 2341175 1579778622.70 151.4325 59.9974 32.0000 1.9950 1.9959 418.5248 418.7628 0.0357 -1.0000 -1.0000 2341238 1579778622.80 151.4325 59.9974 32.0000 1.9942 1.9952 418.6357 418.8750 0.0358 -1.0000 -1.0000 2341300 1579778622.90 151.4325 59.9974 32.0000 1.9950 1.9960 418.5691 418.8074 0.0357 -1.0000 -1.0000 2341363 1579778623.00 151.4325 59.9974 32.0000 1.9947 1.9957 418.4868 418.7249 0.0357 -1.0000 -1.0000 2341425 1579778623.10 151.4460 59.9974 32.0000 1.9950 1.9959 418.4285 418.6661 0.0357 -1.0000 -1.0000 2341519 1579778623.20 151.5720 59.9974 32.0000 1.9945 1.9954 418.5630 418.8013 0.0357 -1.0000 -1.0000 2341581 1579778623.30 151.5720 59.9974 32.0000 1.9943 1.9952 418.7010 418.9392 0.0357 -1.0000 -1.0000 2341644 1579778623.40 151.5720 59.9974 32.0000 1.9950 1.9959 418.4559 418.6943 0.0358 -1.0000 -1.0000 2341722 1579778623.50 151.5720 59.9974 32.0000 1.9946 1.9955 418.3602 418.5988 0.0358 -1.0000 -1.0000 2341785 1579778623.60 151.5720 59.9974 32.0000 1.9944 1.9953 418.4560 418.6942 0.0357 -1.0000 -1.0000 2342066 1579778623.70 151.5771 59.9974 32.0000 1.9943 1.9952 418.6082 418.8470 0.0358 -1.0000 -1.0000 2342129 1579778623.80 151.5771 59.9974 32.0000 1.9941 1.9950 418.5577 418.7963 0.0357 -1.0000 -1.0000 2342191 1579778623.90 151.5771 59.9974 32.0000 1.9945 1.9955 418.5688 418.8072 0.0358 -1.0000 -1.0000 2342253 1579778624.00 151.5771 59.9974 32.0000 1.9952 1.9961 418.5105 418.7496 0.0359 -1.0000 -1.0000 2342331 1579778624.10 151.5771 59.9974 32.0000 1.9950 1.9959 418.3767 418.6154 0.0358 -1.0000 -1.0000 2342535 1579778624.20 151.5771 59.9974 32.0000 1.9941 1.9951 418.5702 418.8086 0.0358 -1.0000 -1.0000 2342581 1579778624.30 151.5433 59.9974 32.0000 1.9942 1.9951 418.6912 418.9304 0.0359 -1.0000 -1.0000 2342660 1579778624.40 151.5523 59.9974 32.0000 1.9939 1.9949 418.5578 418.7970 0.0359 -1.0000 -1.0000 2342722 1579778624.50 151.5523 59.9974 32.0000 1.9951 1.9960 418.3701 418.6099 0.0359 -1.0000 -1.0000 2342785 1579778624.60 151.5523 59.9974 32.0000 1.9948 1.9958 418.5022 418.7415 0.0359 -1.0000 -1.0000 2343050 1579778624.70 151.5523 59.9974 32.0000 1.9945 1.9954 418.5582 418.7974 0.0358 -1.0000 -1.0000 2343113 1579778624.80 151.5414 59.9974 32.0000 1.9938 1.9947 418.5586 418.7975 0.0358 -1.0000 -1.0000 2343175 1579778624.90 151.4470 59.9972 32.0000 1.9940 1.9949 418.6006 418.8390 0.0358 -1.0000 -1.0000 2343238 1579778625.00 151.4470 59.9972 32.0000 1.9946 1.9956 418.5186 418.7569 0.0357 -1.0000 -1.0000 2343316 1579778625.10 151.4470 59.9972 32.0000 1.9951 1.9961 418.4123 418.6514 0.0359 -1.0000 -1.0000 2343722 1579778625.20 151.4470 59.9972 32.0000 1.9952 1.9962 418.4233 418.6616 0.0357 -1.0000 -1.0000 2343800 1579778625.30 151.4470 59.9972 32.0000 1.9948 1.9957 418.6397 418.8779 0.0357 -1.0000 -1.0000 2343863 1579778625.40 151.4702 59.9972 32.0000 1.9941 1.9950 418.6648 418.9040 0.0358 -1.0000 -1.0000 2343941 1579778625.50 151.4702 59.9972 32.0000 1.9945 1.9954 418.5605 418.7995 0.0359 -1.0000 -1.0000 2344004 1579778625.60 151.4702 59.9972 32.0000 1.9954 1.9964 418.4671 418.7059 0.0358 -1.0000 -1.0000 2344535 1579778625.70 151.4702 59.9972 32.0000 1.9951 1.9961 418.4960 418.7355 0.0358 -1.0000 -1.0000 2344613 1579778625.80 151.4702 59.9972 32.0000 1.9944 1.9953 418.6335 418.8719 0.0357 -1.0000 -1.0000 2344691 1579778625.90 151.4976 59.9972 32.0000 1.9945 1.9954 418.6985 418.9372 0.0358 -1.0000 -1.0000 2344753 1579778626.00 151.5123 59.9972 32.0000 1.9938 1.9948 418.6124 418.8516 0.0359 -1.0000 -1.0000 2344816 1579778626.10 151.5123 59.9972 32.0000 1.9954 1.9963 418.4029 418.6418 0.0358 -1.0000 -1.0000 2344878 1579778626.20 151.5123 59.9972 32.0000 1.9947 1.9956 418.3299 418.5677 0.0357 -1.0000 -1.0000 2344941 1579778626.30 151.5123 59.9972 32.0000 1.9943 1.9952 418.4055 418.6447 0.0359 -1.0000 -1.0000 2345019 1579778626.40 151.5123 59.9972 32.0000 1.9944 1.9953 418.4387 418.6784 0.0359 -1.0000 -1.0000 2345081 1579778626.50 151.5395 59.9972 32.0000 1.9943 1.9952 418.4412 418.6799 0.0358 -1.0000 -1.0000 2345144 1579778626.60 151.5395 59.9972 32.0000 1.9943 1.9952 418.3247 418.5635 0.0358 -1.0000 -1.0000 2345285 1579778626.70 151.5395 59.9972 32.0000 1.9942 1.9951 418.2376 418.4764 0.0359 -1.0000 -1.0000 2345347 1579778626.80 151.5395 59.9972 32.0000 1.9941 1.9951 418.4836 418.7232 0.0359 -1.0000 -1.0000 2345410 1579778626.90 151.5395 59.9972 32.0000 1.9944 1.9953 418.5587 418.7984 0.0359 -1.0000 -1.0000 2345472 1579778627.00 151.5395 59.9972 32.0000 1.9939 1.9949 418.4786 418.7169 0.0357 -1.0000 -1.0000 2345535 1579778627.10 151.4531 59.9972 32.0000 1.9948 1.9958 418.3464 418.5855 0.0359 -1.0000 -1.0000 2345785 1579778627.20 151.4531 59.9972 32.0000 1.9944 1.9953 418.3951 418.6349 0.0359 -1.0000 -1.0000 2345847 1579778627.30 151.4531 59.9972 32.0000 1.9944 1.9953 418.5644 418.8038 0.0359 -1.0000 -1.0000 2345910 1579778627.40 151.4531 59.9972 32.0000 1.9942 1.9951 418.6471 418.8864 0.0358 -1.0000 -1.0000 2345988 1579778627.50 151.4531 59.9972 32.0000 1.9941 1.9950 418.4636 418.7025 0.0358 -1.0000 -1.0000 2346050 1579778627.60 151.4531 59.9972 32.0000 1.9947 1.9957 418.3791 418.6178 0.0358 -1.0000 -1.0000 2346113 1579778627.70 151.4531 59.9972 32.0000 1.9938 1.9948 418.4539 418.6929 0.0358 -1.0000 -1.0000 2346300 1579778627.80 151.4531 59.9972 32.0000 1.9937 1.9946 418.6083 418.8479 0.0360 -1.0000 -1.0000 2346363 1579778627.90 151.4531 59.9972 32.0000 1.9950 1.9959 418.4498 418.6894 0.0358 -1.0000 -1.0000 2346425 1579778628.00 151.4531 59.9972 32.0000 1.9955 1.9965 418.3036 418.5426 0.0359 -1.0000 -1.0000 2346519 1579778628.10 151.4531 59.9972 32.0000 1.9953 1.9962 418.3616 418.6005 0.0359 -1.0000 -1.0000 2346581 1579778628.20 151.4600 59.9972 32.0000 1.9944 1.9954 418.4612 418.7008 0.0359 -1.0000 -1.0000 2346753 1579778628.30 151.5758 59.9972 32.0000 1.9945 1.9954 418.5416 418.7811 0.0359 -1.0000 -1.0000 2346831 1579778628.40 151.5758 59.9972 32.0000 1.9954 1.9963 418.5117 418.7507 0.0359 -1.0000 -1.0000 2346941 1579778628.50 151.5758 59.9972 32.0000 1.9954 1.9963 418.3953 418.6349 0.0359 -1.0000 -1.0000 2347003 1579778628.60 151.5758 59.9972 32.0000 1.9952 1.9961 418.3018 418.5408 0.0359 -1.0000 -1.0000 2347066 1579778628.70 151.5758 59.9972 32.0000 1.9946 1.9955 418.5874 418.8272 0.0359 -1.0000 -1.0000 2347300 1579778628.80 151.5742 59.9972 32.0000 1.9944 1.9953 418.5547 418.7942 0.0360 -1.0000 -1.0000 2347363 1579778628.90 151.5702 59.9972 32.0000 1.9948 1.9957 418.5290 418.7697 0.0361 -1.0000 -1.0000 2347441 1579778629.00 151.5702 59.9972 32.0000 1.9947 1.9957 418.3374 418.5766 0.0358 -1.0000 -1.0000 2347504 1579778629.10 151.5702 59.9972 32.0000 1.9958 1.9968 418.4718 418.7097 0.0357 -1.0000 -1.0000 2347566 1579778629.20 151.5702 59.9972 32.0000 1.9946 1.9955 418.5209 418.7602 0.0359 -1.0000 -1.0000 2348050 1579778629.30 151.5702 59.9972 32.0000 1.9941 1.9951 418.5820 418.8197 0.0357 -1.0000 -1.0000 2348113 1579778629.40 151.5702 59.9972 32.0000 1.9939 1.9948 418.4724 418.7110 0.0358 -1.0000 -1.0000 2348191 1579778629.50 151.5463 59.9972 32.0000 1.9948 1.9958 418.3201 418.5592 0.0359 -1.0000 -1.0000 2348253 1579778629.60 151.5463 59.9972 32.0000 1.9949 1.9959 418.3767 418.6157 0.0358 -1.0000 -1.0000 2348316 1579778629.70 151.5463 59.9972 32.0000 1.9946 1.9955 418.4801 418.7187 0.0358 -1.0000 -1.0000 2348550 1579778629.80 151.5463 59.9972 32.0000 1.9948 1.9958 418.5759 418.8145 0.0358 -1.0000 -1.0000 2348613 1579778629.90 151.5463 59.9972 32.0000 1.9950 1.9959 418.4137 418.6522 0.0358 -1.0000 -1.0000 2348675 1579778630.00 151.4827 59.9968 32.0000 1.9951 1.9961 418.3623 418.6010 0.0358 -1.0000 -1.0000 2348753 1579778630.10 151.4827 59.9968 32.0000 1.9944 1.9954 418.4696 418.7080 0.0358 -1.0000 -1.0000 2348816 1579778630.20 151.4827 59.9968 32.0000 1.9948 1.9957 418.5059 418.7451 0.0359 -1.0000 -1.0000 2349050 1579778630.30 151.4827 59.9968 32.0000 1.9949 1.9959 418.5484 418.7878 0.0359 -1.0000 -1.0000 2349128 1579778630.40 151.4827 59.9968 32.0000 1.9960 1.9970 418.5102 418.7492 0.0358 -1.0000 -1.0000 2349191 1579778630.50 151.4827 59.9968 32.0000 1.9956 1.9966 418.3766 418.6150 0.0358 -1.0000 -1.0000 2349253 1579778630.60 151.4827 59.9968 32.0000 1.9948 1.9957 418.4097 418.6480 0.0357 -1.0000 -1.0000 2349316 1579778630.70 151.5503 59.9968 32.0000 1.9943 1.9952 418.5090 418.7486 0.0359 -1.0000 -1.0000 2349550 1579778630.80 151.5503 59.9968 32.0000 1.9948 1.9957 418.5447 418.7833 0.0357 -1.0000 -1.0000 2349613 1579778630.90 151.5503 59.9968 32.0000 1.9951 1.9961 418.4906 418.7295 0.0359 -1.0000 -1.0000 2349691 1579778631.00 151.5503 59.9968 32.0000 1.9957 1.9966 418.3575 418.5963 0.0358 -1.0000 -1.0000 2349753 1579778631.10 151.5503 59.9968 32.0000 1.9946 1.9955 418.4876 418.7263 0.0358 -1.0000 -1.0000 2349816 1579778631.20 151.5629 59.9968 32.0000 1.9946 1.9955 418.6202 418.8587 0.0357 -1.0000 -1.0000 2349894 1579778631.30 151.5633 59.9968 32.0000 1.9943 1.9952 418.5655 418.8032 0.0357 -1.0000 -1.0000 2349956 1579778631.40 151.5633 59.9968 32.0000 1.9946 1.9956 418.4064 418.6446 0.0357 -1.0000 -1.0000 2350035 1579778631.50 151.5633 59.9968 32.0000 1.9957 1.9966 418.3052 418.5438 0.0358 -1.0000 -1.0000 2350097 1579778631.60 151.5633 59.9968 32.0000 1.9953 1.9962 418.2672 418.5064 0.0359 -1.0000 -1.0000 2350160 1579778631.70 151.5633 59.9968 32.0000 1.9946 1.9955 418.5594 418.7989 0.0358 -1.0000 -1.0000 2350222 1579778631.80 151.5832 59.9968 32.0000 1.9943 1.9953 418.5815 418.8202 0.0358 -1.0000 -1.0000 2350363 1579778631.90 151.5832 59.9968 32.0000 1.9946 1.9955 418.5397 418.7799 0.0360 -1.0000 -1.0000 2350425 1579778632.00 151.5832 59.9968 32.0000 1.9948 1.9957 418.4324 418.6718 0.0359 -1.0000 -1.0000 2350503 1579778632.10 151.5832 59.9968 32.0000 1.9946 1.9955 418.3336 418.5729 0.0359 -1.0000 -1.0000 2350566 1579778632.20 151.5832 59.9968 32.0000 1.9942 1.9951 418.4573 418.6956 0.0357 -1.0000 -1.0000 2350628 1579778632.30 151.4150 59.9968 32.0000 1.9944 1.9954 418.4881 418.7261 0.0357 -1.0000 -1.0000 2350769 1579778632.40 151.4150 59.9968 32.0000 1.9951 1.9961 418.4533 418.6934 0.0361 -1.0000 -1.0000 2350831 1579778632.50 151.4150 59.9968 32.0000 1.9950 1.9959 418.3844 418.6236 0.0358 -1.0000 -1.0000 2350894 1579778632.60 151.4150 59.9968 32.0000 1.9951 1.9960 418.3281 418.5669 0.0358 -1.0000 -1.0000 2350972 1579778632.70 151.4150 59.9968 32.0000 1.9941 1.9951 418.4139 418.6525 0.0358 -1.0000 -1.0000 2351035 1579778632.80 151.4625 59.9968 32.0000 1.9946 1.9955 418.5628 418.8019 0.0358 -1.0000 -1.0000 2351519 1579778632.90 151.5044 59.9968 32.0000 1.9950 1.9959 418.4532 418.6920 0.0359 -1.0000 -1.0000 2351597 1579778633.00 151.5044 59.9968 32.0000 1.9957 1.9967 418.3675 418.6066 0.0359 -1.0000 -1.0000 2351660 1579778633.10 151.5044 59.9968 32.0000 1.9956 1.9966 418.3918 418.6314 0.0359 -1.0000 -1.0000 2351722 1579778633.20 151.5044 59.9968 32.0000 1.9944 1.9953 418.6067 418.8460 0.0359 -1.0000 -1.0000 2351800 1579778633.30 151.5044 59.9968 32.0000 1.9938 1.9948 418.5816 418.8197 0.0357 -1.0000 -1.0000 2351972 1579778633.40 151.5473 59.9968 32.0000 1.9946 1.9955 418.4691 418.7080 0.0358 -1.0000 -1.0000 2352050 1579778633.50 151.5473 59.9968 32.0000 1.9957 1.9966 418.3342 418.5730 0.0359 -1.0000 -1.0000 2352113 1579778633.60 151.5473 59.9968 32.0000 1.9955 1.9964 418.3236 418.5621 0.0357 -1.0000 -1.0000 2352175 1579778633.70 151.5473 59.9968 32.0000 1.9953 1.9962 418.4291 418.6677 0.0359 -1.0000 -1.0000 2352253 1579778633.80 151.5473 59.9968 32.0000 1.9944 1.9954 418.4920 418.7316 0.0359 -1.0000 -1.0000 2352535 1579778633.90 151.5473 59.9968 32.0000 1.9947 1.9956 418.3195 418.5583 0.0358 -1.0000 -1.0000 2352597 1579778634.00 151.5473 59.9968 32.0000 1.9950 1.9959 418.4404 418.6787 0.0358 -1.0000 -1.0000 2352675 1579778634.10 151.5473 59.9968 32.0000 1.9946 1.9956 418.4349 418.6747 0.0360 -1.0000 -1.0000 2352738 1579778634.20 151.5473 59.9968 32.0000 1.9937 1.9946 418.4766 418.7160 0.0359 -1.0000 -1.0000 2352800 1579778634.30 151.5473 59.9968 32.0000 1.9946 1.9956 418.4272 418.6658 0.0358 -1.0000 -1.0000 2352863 1579778634.40 151.5484 59.9968 32.0000 1.9939 1.9949 418.3763 418.6151 0.0358 -1.0000 -1.0000 2352925 1579778634.50 151.4721 59.9968 32.0000 1.9944 1.9954 418.2833 418.5220 0.0358 -1.0000 -1.0000 2352988 1579778634.60 151.4721 59.9968 32.0000 1.9941 1.9950 418.3712 418.6100 0.0358 -1.0000 -1.0000 2353066 1579778634.70 151.4721 59.9968 32.0000 1.9938 1.9947 418.5447 418.7838 0.0359 -1.0000 -1.0000 2353128 1579778634.80 151.4721 59.9968 32.0000 1.9935 1.9944 418.5647 418.8041 0.0359 -1.0000 -1.0000 2353191 1579778634.90 151.4721 59.9968 32.0000 1.9944 1.9954 418.5037 418.7431 0.0358 -1.0000 -1.0000 2353269 1579778635.00 151.4631 59.9972 32.0000 1.9945 1.9955 418.3829 418.6212 0.0358 -1.0000 -1.0000 2353331 1579778635.10 151.4622 59.9972 32.0000 1.9935 1.9945 418.3741 418.6116 0.0356 -1.0000 -1.0000 2353394 1579778635.20 151.4622 59.9972 32.0000 1.9939 1.9949 418.5013 418.7411 0.0359 -1.0000 -1.0000 2353457 1579778635.30 151.4622 59.9972 32.0000 1.9944 1.9953 418.5729 418.8118 0.0358 -1.0000 -1.0000 2354097 1579778635.40 151.4622 59.9972 32.0000 1.9944 1.9953 418.4309 418.6690 0.0357 -1.0000 -1.0000 2354175 1579778635.50 151.4622 59.9972 32.0000 1.9952 1.9962 418.4453 418.6841 0.0358 -1.0000 -1.0000 2354238 1579778635.60 151.4543 59.9972 32.0000 1.9944 1.9953 418.5231 418.7615 0.0357 -1.0000 -1.0000 2354300 1579778635.70 151.4543 59.9972 32.0000 1.9945 1.9954 418.5195 418.7584 0.0359 -1.0000 -1.0000 2354363 1579778635.80 151.4543 59.9972 32.0000 1.9949 1.9959 418.3824 418.6221 0.0359 -1.0000 -1.0000 2354425 1579778635.90 151.4543 59.9972 32.0000 1.9949 1.9958 418.4330 418.6716 0.0359 -1.0000 -1.0000 2354488 1579778636.00 151.4543 59.9972 32.0000 1.9953 1.9962 418.2479 418.4864 0.0357 -1.0000 -1.0000 2354566 1579778636.10 151.4822 59.9972 32.0000 1.9943 1.9952 418.3823 418.6211 0.0358 -1.0000 -1.0000 2354628 1579778636.20 151.5393 59.9972 32.0000 1.9939 1.9949 418.5730 418.8114 0.0357 -1.0000 -1.0000 2354691 1579778636.30 151.5393 59.9972 32.0000 1.9944 1.9953 418.4817 418.7204 0.0358 -1.0000 -1.0000 2354769 1579778636.40 151.5393 59.9972 32.0000 1.9958 1.9967 418.3948 418.6333 0.0357 -1.0000 -1.0000 2354831 1579778636.50 151.5393 59.9972 32.0000 1.9957 1.9967 418.4288 418.6666 0.0357 -1.0000 -1.0000 2354894 1579778636.60 151.5393 59.9972 32.0000 1.9950 1.9959 418.4282 418.6653 0.0355 -1.0000 -1.0000 2354956 1579778636.70 151.5393 59.9972 32.0000 1.9940 1.9949 418.6023 418.8413 0.0358 -1.0000 -1.0000 2355019 1579778636.80 151.5393 59.9972 32.0000 1.9938 1.9947 418.5312 418.7691 0.0357 -1.0000 -1.0000 2355097 1579778636.90 151.6061 59.9972 32.0000 1.9944 1.9954 418.4628 418.7009 0.0357 -1.0000 -1.0000 2355331 1579778637.00 151.6061 59.9972 32.0000 1.9951 1.9961 418.3783 418.6175 0.0358 -1.0000 -1.0000 2355394 1579778637.10 151.6061 59.9972 32.0000 1.9949 1.9959 418.3421 418.5805 0.0358 -1.0000 -1.0000 2355457 1579778637.20 151.5668 59.9972 32.0000 1.9946 1.9956 418.3316 418.5707 0.0359 -1.0000 -1.0000 2355519 1579778637.30 151.5577 59.9972 32.0000 1.9937 1.9946 418.6303 418.8690 0.0357 -1.0000 -1.0000 2355581 1579778637.40 151.5577 59.9972 32.0000 1.9940 1.9949 418.5605 418.7988 0.0358 -1.0000 -1.0000 2355816 1579778637.50 151.5577 59.9972 32.0000 1.9951 1.9960 418.4342 418.6721 0.0357 -1.0000 -1.0000 2355879 1579778637.60 151.5577 59.9972 32.0000 1.9944 1.9954 418.4319 418.6712 0.0359 -1.0000 -1.0000 2355941 1579778637.70 151.5577 59.9972 32.0000 1.9949 1.9959 418.5442 418.7840 0.0359 -1.0000 -1.0000 2356019 1579778637.80 151.4599 59.9972 32.0000 1.9938 1.9947 418.4974 418.7359 0.0357 -1.0000 -1.0000 2356081 1579778637.90 151.4599 59.9972 32.0000 1.9940 1.9950 418.4889 418.7268 0.0357 -1.0000 -1.0000 2356144 1579778638.00 151.4599 59.9972 32.0000 1.9948 1.9958 418.4104 418.6492 0.0359 -1.0000 -1.0000 2356331 1579778638.10 151.4599 59.9972 32.0000 1.9949 1.9958 418.4355 418.6745 0.0358 -1.0000 -1.0000 2356394 1579778638.20 151.4599 59.9972 32.0000 1.9946 1.9955 418.5453 418.7837 0.0357 -1.0000 -1.0000 2356456 1579778638.30 151.4521 59.9972 32.0000 1.9941 1.9951 418.6138 418.8525 0.0358 -1.0000 -1.0000 2356535 1579778638.40 151.4520 59.9972 32.0000 1.9940 1.9949 418.5712 418.8104 0.0358 -1.0000 -1.0000 2356597 1579778638.50 151.4520 59.9972 32.0000 1.9944 1.9953 418.4563 418.6949 0.0358 -1.0000 -1.0000 2356894 1579778638.60 151.4520 59.9972 32.0000 1.9948 1.9958 418.3735 418.6117 0.0357 -1.0000 -1.0000 2356956 1579778638.70 151.4520 59.9972 32.0000 1.9951 1.9960 418.4384 418.6772 0.0358 -1.0000 -1.0000 2357019 1579778638.80 151.4672 59.9972 32.0000 1.9947 1.9957 418.5381 418.7772 0.0359 -1.0000 -1.0000 2357081 1579778638.90 151.4926 59.9972 32.0000 1.9949 1.9958 418.4669 418.7053 0.0357 -1.0000 -1.0000 2357160 1579778639.00 151.4926 59.9972 32.0000 1.9948 1.9958 418.3687 418.6081 0.0359 -1.0000 -1.0000 2357550 1579778639.10 151.4926 59.9972 32.0000 1.9945 1.9954 418.3664 418.6053 0.0358 -1.0000 -1.0000 2357613 1579778639.20 151.4926 59.9972 32.0000 1.9935 1.9944 418.5757 418.8143 0.0357 -1.0000 -1.0000 2357691 1579778639.30 151.4926 59.9972 32.0000 1.9939 1.9948 418.6937 418.9322 0.0357 -1.0000 -1.0000 2357738 1579778639.40 151.5280 59.9972 32.0000 1.9940 1.9950 418.6208 418.8594 0.0358 -1.0000 -1.0000 2357816 1579778639.50 151.5280 59.9972 32.0000 1.9948 1.9957 418.3890 418.6283 0.0359 -1.0000 -1.0000 2358066 1579778639.60 151.5280 59.9972 32.0000 1.9942 1.9952 418.3854 418.6243 0.0358 -1.0000 -1.0000 2358129 1579778639.70 151.5280 59.9972 32.0000 1.9950 1.9960 418.4642 418.7028 0.0357 -1.0000 -1.0000 2358207 1579778639.80 151.5280 59.9972 32.0000 1.9942 1.9951 418.6309 418.8690 0.0357 -1.0000 -1.0000 2358269 1579778639.90 151.5258 59.9974 32.0000 1.9949 1.9958 418.3088 418.5464 0.0357 -1.0000 -1.0000 2358331 1579778640.00 151.5254 59.9974 32.0000 1.9953 1.9962 418.3372 418.5754 0.0357 -1.0000 -1.0000 2358519 1579778640.10 151.5254 59.9974 32.0000 1.9940 1.9950 418.2948 418.5328 0.0357 -1.0000 -1.0000 2358581 1579778640.20 151.5254 59.9974 32.0000 1.9940 1.9949 418.5042 418.7425 0.0357 -1.0000 -1.0000 2358644 1579778640.30 151.5254 59.9974 32.0000 1.9934 1.9944 418.5594 418.7980 0.0357 -1.0000 -1.0000 2358722 1579778640.40 151.4430 59.9974 32.0000 1.9940 1.9950 418.4527 418.6913 0.0358 -1.0000 -1.0000 2358785 1579778640.50 151.4405 59.9974 32.0000 1.9950 1.9960 418.3499 418.5873 0.0357 -1.0000 -1.0000 2359019 1579778640.60 151.4338 59.9974 32.0000 1.9944 1.9953 418.4067 418.6450 0.0357 -1.0000 -1.0000 2359081 1579778640.70 151.4338 59.9974 32.0000 1.9939 1.9948 418.5533 418.7915 0.0357 -1.0000 -1.0000 2359144 1579778640.80 151.4338 59.9974 32.0000 1.9940 1.9950 418.5988 418.8380 0.0358 -1.0000 -1.0000 2359206 1579778640.90 151.4338 59.9974 32.0000 1.9943 1.9953 418.6130 418.8518 0.0358 -1.0000 -1.0000 2359285 1579778641.00 151.4338 59.9974 32.0000 1.9952 1.9962 418.4271 418.6654 0.0357 -1.0000 -1.0000 2359347 1579778641.10 151.4791 59.9974 32.0000 1.9954 1.9964 418.3847 418.6229 0.0357 -1.0000 -1.0000 2359410 1579778641.20 151.4791 59.9974 32.0000 1.9948 1.9957 418.5775 418.8149 0.0356 -1.0000 -1.0000 2359488 1579778641.30 151.4791 59.9974 32.0000 1.9943 1.9952 418.5730 418.8113 0.0358 -1.0000 -1.0000 2359550 1579778641.40 151.4791 59.9974 32.0000 1.9951 1.9961 418.4379 418.6760 0.0357 -1.0000 -1.0000 2359613 1579778641.50 151.4791 59.9974 32.0000 1.9964 1.9973 418.4142 418.6529 0.0358 -1.0000 -1.0000 2359675 1579778641.60 151.4791 59.9974 32.0000 1.9952 1.9962 418.3428 418.5810 0.0357 -1.0000 -1.0000 2359800 1579778641.70 151.4791 59.9974 32.0000 1.9952 1.9962 418.3520 418.5896 0.0356 -1.0000 -1.0000 2359879 1579778641.80 151.4791 59.9974 32.0000 1.9949 1.9958 418.6181 418.8564 0.0357 -1.0000 -1.0000 2359941 1579778641.90 151.4791 59.9974 32.0000 1.9938 1.9948 418.5965 418.8337 0.0356 -1.0000 -1.0000 2400004 1579778642.00 151.4791 59.9974 32.0000 1.9946 1.9955 418.5993 418.8388 0.0359 -1.0000 -1.0000 2400081 1579778642.10 151.4791 59.9974 32.0000 1.9946 1.9956 418.4387 418.6772 0.0357 -1.0000 -1.0000 2400816 1579778642.20 151.4791 59.9974 32.0000 1.9951 1.9961 418.3594 418.5975 0.0357 -1.0000 -1.0000 2400878 1579778642.30 151.5026 59.9974 32.0000 1.9949 1.9959 418.3599 418.5976 0.0357 -1.0000 -1.0000 2400956 1579778642.40 151.6002 59.9974 32.0000 1.9943 1.9952 418.4280 418.6661 0.0357 -1.0000 -1.0000 2401019 1579778642.50 151.6051 59.9974 32.0000 1.9941 1.9951 418.6002 418.8377 0.0356 -1.0000 -1.0000 2401081 1579778642.60 151.6051 59.9974 32.0000 1.9952 1.9961 418.4879 418.7263 0.0358 -1.0000 -1.0000 2401144 1579778642.70 151.6051 59.9974 32.0000 1.9952 1.9962 418.3922 418.6306 0.0357 -1.0000 -1.0000 2401206 1579778642.80 151.5338 59.9974 32.0000 1.9950 1.9960 418.3819 418.6197 0.0357 -1.0000 -1.0000 2401269 1579778642.90 151.4925 59.9974 32.0000 1.9947 1.9956 418.3974 418.6355 0.0357 -1.0000 -1.0000 2401347 1579778643.00 151.4925 59.9974 32.0000 1.9940 1.9949 418.5503 418.7890 0.0358 -1.0000 -1.0000 2401410 1579778643.10 151.4925 59.9974 32.0000 1.9943 1.9953 418.5394 418.7783 0.0358 -1.0000 -1.0000 2401535 1579778643.20 151.4925 59.9974 32.0000 1.9946 1.9955 418.4100 418.6490 0.0358 -1.0000 -1.0000 2401613 1579778643.30 151.4925 59.9974 32.0000 1.9948 1.9958 418.3949 418.6336 0.0358 -1.0000 -1.0000 2401675 1579778643.40 151.4925 59.9974 32.0000 1.9940 1.9949 418.4274 418.6649 0.0357 -1.0000 -1.0000 2401738 1579778643.50 151.4925 59.9974 32.0000 1.9935 1.9944 418.5261 418.7643 0.0357 -1.0000 -1.0000 2401800 1579778643.60 151.4334 59.9974 32.0000 1.9943 1.9953 418.4176 418.6562 0.0358 -1.0000 -1.0000 2402035 1579778643.70 151.4334 59.9974 32.0000 1.9947 1.9956 418.2307 418.4695 0.0358 -1.0000 -1.0000 2402113 1579778643.80 151.4334 59.9974 32.0000 1.9942 1.9951 418.3280 418.5664 0.0358 -1.0000 -1.0000 2402175 1579778643.90 151.4334 59.9974 32.0000 1.9951 1.9960 418.4298 418.6682 0.0357 -1.0000 -1.0000 2402238 1579778644.00 151.4334 59.9974 32.0000 1.9939 1.9949 418.5544 418.7919 0.0356 -1.0000 -1.0000 2402316 1579778644.10 151.4334 59.9974 32.0000 1.9943 1.9952 418.4972 418.7352 0.0356 -1.0000 -1.0000 2402378 1579778644.20 151.4334 59.9974 32.0000 1.9949 1.9958 418.2980 418.5358 0.0357 -1.0000 -1.0000 2402566 1579778644.30 151.4334 59.9974 32.0000 1.9954 1.9963 418.3022 418.5396 0.0356 -1.0000 -1.0000 2402629 1579778644.40 151.4334 59.9974 32.0000 1.9949 1.9958 418.5498 418.7878 0.0357 -1.0000 -1.0000 2402691 1579778644.50 151.4334 59.9974 32.0000 1.9947 1.9956 418.5637 418.8017 0.0357 -1.0000 -1.0000 2402753 1579778644.60 151.4475 59.9974 32.0000 1.9945 1.9955 418.5030 418.7417 0.0357 -1.0000 -1.0000 2402831 1579778644.70 151.4535 59.9974 32.0000 1.9955 1.9964 418.3302 418.5675 0.0356 -1.0000 -1.0000 2403066 1579778644.80 151.4536 59.9974 32.0000 1.9957 1.9966 418.4104 418.6484 0.0357 -1.0000 -1.0000 2403129 1579778644.90 151.4536 59.9974 32.0000 1.9947 1.9956 418.4368 418.6751 0.0357 -1.0000 -1.0000 2403207 1579778645.00 151.4536 59.9974 32.0000 1.9942 1.9951 418.5236 418.7624 0.0358 -1.0000 -1.0000 2403269 1579778645.10 151.5776 59.9967 32.0000 1.9940 1.9950 418.4782 418.7164 0.0357 -1.0000 -1.0000 2403331 1579778645.20 151.5776 59.9967 32.0000 1.9948 1.9957 418.4979 418.7357 0.0357 -1.0000 -1.0000 2403581 1579778645.30 151.5776 59.9967 32.0000 1.9953 1.9962 418.2779 418.5158 0.0356 -1.0000 -1.0000 2403644 1579778645.40 151.5776 59.9967 32.0000 1.9954 1.9963 418.3412 418.5797 0.0358 -1.0000 -1.0000 2403707 1579778645.50 151.5776 59.9967 32.0000 1.9948 1.9957 418.5536 418.7918 0.0357 -1.0000 -1.0000 2403785 1579778645.60 151.5439 59.9967 32.0000 1.9946 1.9955 418.5347 418.7725 0.0357 -1.0000 -1.0000 2403831 1579778645.70 151.5145 59.9967 32.0000 1.9953 1.9963 418.4496 418.6866 0.0356 -1.0000 -1.0000 2404081 1579778645.80 151.5145 59.9967 32.0000 1.9941 1.9950 418.2601 418.4988 0.0358 -1.0000 -1.0000 2404144 1579778645.90 151.5145 59.9967 32.0000 1.9947 1.9956 418.4327 418.6711 0.0358 -1.0000 -1.0000 2404207 1579778646.00 151.5145 59.9967 32.0000 1.9942 1.9952 418.4459 418.6830 0.0356 -1.0000 -1.0000 2404285 1579778646.10 151.5145 59.9967 32.0000 1.9936 1.9945 418.5578 418.7962 0.0357 -1.0000 -1.0000 2404347 1579778646.20 151.4638 59.9967 32.0000 1.9944 1.9953 418.4179 418.6555 0.0356 -1.0000 -1.0000 2404535 1579778646.30 151.4638 59.9967 32.0000 1.9950 1.9959 418.3159 418.5539 0.0357 -1.0000 -1.0000 2404597 1579778646.40 151.4638 59.9967 32.0000 1.9954 1.9963 418.2921 418.5304 0.0357 -1.0000 -1.0000 2404660 1579778646.50 151.4638 59.9967 32.0000 1.9952 1.9962 418.2626 418.4991 0.0355 -1.0000 -1.0000 2404722 1579778646.60 151.4638 59.9967 32.0000 1.9942 1.9951 418.5192 418.7567 0.0356 -1.0000 -1.0000 2404800 1579778646.70 151.4287 59.9967 32.0000 1.9948 1.9957 418.5003 418.7381 0.0356 -1.0000 -1.0000 2405238 1579778646.80 151.4287 59.9967 32.0000 1.9947 1.9956 418.3505 418.5884 0.0357 -1.0000 -1.0000 2405300 1579778646.90 151.4287 59.9967 32.0000 1.9949 1.9958 418.1943 418.4325 0.0357 -1.0000 -1.0000 2405363 1579778647.00 151.4287 59.9967 32.0000 1.9948 1.9958 418.3140 418.5516 0.0356 -1.0000 -1.0000 2405425 1579778647.10 151.4287 59.9967 32.0000 1.9944 1.9954 418.5635 418.8013 0.0357 -1.0000 -1.0000 2405488 1579778647.20 151.4287 59.9967 32.0000 1.9949 1.9959 418.5734 418.8111 0.0356 -1.0000 -1.0000 2405785 1579778647.30 151.4287 59.9967 32.0000 1.9951 1.9960 418.4901 418.7287 0.0358 -1.0000 -1.0000 2405847 1579778647.40 151.4287 59.9967 32.0000 1.9948 1.9957 418.3452 418.5843 0.0358 -1.0000 -1.0000 2405910 1579778647.50 151.4287 59.9967 32.0000 1.9944 1.9953 418.2720 418.5097 0.0357 -1.0000 -1.0000 2405972 1579778647.60 151.4287 59.9967 32.0000 1.9939 1.9949 418.3894 418.6273 0.0357 -1.0000 -1.0000 2406035 1579778647.70 151.4287 59.9967 32.0000 1.9947 1.9957 418.3494 418.5872 0.0356 -1.0000 -1.0000 2406113 1579778647.80 151.4853 59.9967 32.0000 1.9949 1.9958 418.3281 418.5650 0.0356 -1.0000 -1.0000 2406285 1579778647.90 151.4853 59.9967 32.0000 1.9950 1.9960 418.3033 418.5417 0.0357 -1.0000 -1.0000 2406347 1579778648.00 151.4853 59.9967 32.0000 1.9939 1.9949 418.4256 418.6636 0.0357 -1.0000 -1.0000 2406425 1579778648.10 151.4853 59.9967 32.0000 1.9940 1.9949 418.5805 418.8179 0.0356 -1.0000 -1.0000 2406488 1579778648.20 151.4853 59.9967 32.0000 1.9952 1.9961 418.5360 418.7723 0.0354 -1.0000 -1.0000 2406550 1579778648.30 151.4987 59.9967 32.0000 1.9946 1.9955 418.4412 418.6783 0.0356 -1.0000 -1.0000 2407644 1579778648.40 151.5044 59.9967 32.0000 1.9941 1.9950 418.4884 418.7264 0.0357 -1.0000 -1.0000 2407707 1579778648.50 151.4836 59.9967 32.0000 1.9941 1.9950 418.5724 418.8104 0.0357 -1.0000 -1.0000 2407769 1579778648.60 151.4836 59.9967 32.0000 1.9936 1.9946 418.6110 418.8482 0.0355 -1.0000 -1.0000 2407831 1579778648.70 151.4836 59.9967 32.0000 1.9939 1.9948 418.6191 418.8563 0.0356 -1.0000 -1.0000 2407910 1579778648.80 151.4836 59.9967 32.0000 1.9950 1.9959 418.5378 418.7757 0.0357 -1.0000 -1.0000 2407972 1579778648.90 151.4350 59.9967 32.0000 1.9950 1.9960 418.6218 418.8596 0.0356 -1.0000 -1.0000 2408035 1579778649.00 151.4350 59.9967 32.0000 1.9940 1.9949 418.5542 418.7922 0.0357 -1.0000 -1.0000 2408097 1579778649.10 151.4350 59.9967 32.0000 1.9946 1.9956 418.5242 418.7620 0.0357 -1.0000 -1.0000 2408160 1579778649.20 151.4350 59.9967 32.0000 1.9955 1.9964 418.2685 418.5068 0.0357 -1.0000 -1.0000 2408238 1579778649.30 151.4350 59.9967 32.0000 1.9952 1.9962 418.3397 418.5763 0.0355 -1.0000 -1.0000 2408300 1579778649.40 151.4350 59.9967 32.0000 1.9947 1.9957 418.3646 418.6015 0.0355 -1.0000 -1.0000 2408378 1579778649.50 151.4350 59.9967 32.0000 1.9944 1.9953 418.4033 418.6405 0.0355 -1.0000 -1.0000 2408441 1579778649.60 151.4350 59.9967 32.0000 1.9951 1.9960 418.5034 418.7401 0.0356 -1.0000 -1.0000 2408503 1579778649.70 151.4350 59.9967 32.0000 1.9941 1.9950 418.4145 418.6526 0.0357 -1.0000 -1.0000 2408581 1579778649.80 151.4350 59.9967 32.0000 1.9952 1.9961 418.3210 418.5584 0.0356 -1.0000 -1.0000 2408644 1579778649.90 151.4350 59.9967 32.0000 1.9948 1.9957 418.3437 418.5803 0.0355 -1.0000 -1.0000 2408706 1579778650.00 151.4350 59.9967 32.0000 1.9943 1.9952 418.4733 418.7106 0.0356 -1.0000 -1.0000 2408769 1579778650.10 151.5580 59.9968 32.0000 1.9944 1.9953 418.4283 418.6654 0.0356 -1.0000 -1.0000 2408847 1579778650.20 151.5580 59.9968 32.0000 1.9938 1.9948 418.3910 418.6286 0.0356 -1.0000 -1.0000 2408925 1579778650.30 151.5580 59.9968 32.0000 1.9949 1.9958 418.2806 418.5178 0.0356 -1.0000 -1.0000 2408988 1579778650.40 151.5580 59.9968 32.0000 1.9946 1.9956 418.4225 418.6593 0.0355 -1.0000 -1.0000 2409050 1579778650.50 151.5580 59.9968 32.0000 1.9946 1.9956 418.3622 418.5998 0.0357 -1.0000 -1.0000 2409113 1579778650.60 151.5580 59.9968 32.0000 1.9936 1.9945 418.4388 418.6756 0.0355 -1.0000 -1.0000 2409191 1579778650.70 151.5580 59.9968 32.0000 1.9941 1.9951 418.3510 418.5882 0.0356 -1.0000 -1.0000 2409253 1579778650.80 151.5580 59.9968 32.0000 1.9944 1.9953 418.2430 418.4804 0.0357 -1.0000 -1.0000 2409488 1579778650.90 151.5063 59.9968 32.0000 1.9953 1.9962 418.2839 418.5208 0.0355 -1.0000 -1.0000 2409566 1579778651.00 151.5063 59.9968 32.0000 1.9952 1.9961 418.3619 418.5995 0.0356 -1.0000 -1.0000 2409629 1579778651.10 151.5063 59.9968 32.0000 1.9952 1.9961 418.5304 418.7674 0.0355 -1.0000 -1.0000 2409691 1579778651.20 151.5063 59.9968 32.0000 1.9950 1.9959 418.5888 418.8260 0.0356 -1.0000 -1.0000 2409753 1579778651.30 151.5063 59.9968 32.0000 1.9945 1.9954 418.4217 418.6585 0.0355 -1.0000 -1.0000 2409816 1579778651.40 151.5016 59.9968 32.0000 1.9949 1.9958 418.3407 418.5784 0.0357 -1.0000 -1.0000 2409894 1579778651.50 151.4573 59.9968 32.0000 1.9942 1.9952 418.4638 418.7005 0.0355 -1.0000 -1.0000 2409957 1579778651.60 151.4573 59.9968 32.0000 1.9945 1.9954 418.5074 418.7450 0.0356 -1.0000 -1.0000 2410019 1579778651.70 151.4573 59.9968 32.0000 1.9947 1.9956 418.5137 418.7515 0.0357 -1.0000 -1.0000 2410097 1579778651.80 151.4573 59.9968 32.0000 1.9946 1.9955 418.3889 418.6264 0.0356 -1.0000 -1.0000 2410160 1579778651.90 151.4573 59.9968 32.0000 1.9947 1.9956 418.4296 418.6665 0.0355 -1.0000 -1.0000 2410285 1579778652.00 151.4573 59.9968 32.0000 1.9953 1.9962 418.3602 418.5977 0.0356 -1.0000 -1.0000 2410363 1579778652.10 151.4573 59.9968 32.0000 1.9952 1.9962 418.3800 418.6158 0.0354 -1.0000 -1.0000 2410425 1579778652.20 151.4573 59.9968 32.0000 1.9948 1.9958 418.5719 418.8100 0.0358 -1.0000 -1.0000 2410488 1579778652.30 151.4573 59.9968 32.0000 1.9944 1.9953 418.4900 418.7283 0.0357 -1.0000 -1.0000 2410550 1579778652.40 151.4573 59.9968 32.0000 1.9945 1.9954 418.3546 418.5920 0.0357 -1.0000 -1.0000 2411066 1579778652.50 151.4610 59.9968 32.0000 1.9951 1.9960 418.2934 418.5315 0.0356 -1.0000 -1.0000 2411144 1579778652.60 151.4617 59.9968 32.0000 1.9951 1.9960 418.2941 418.5312 0.0356 -1.0000 -1.0000 2411207 1579778652.70 151.4617 59.9968 32.0000 1.9945 1.9954 418.4121 418.6493 0.0355 -1.0000 -1.0000 2411269 1579778652.80 151.4617 59.9968 32.0000 1.9936 1.9945 418.4817 418.7192 0.0357 -1.0000 -1.0000 2411331 1579778652.90 151.4617 59.9968 32.0000 1.9952 1.9961 418.3971 418.6341 0.0355 -1.0000 -1.0000 2411410 1579778653.00 151.4617 59.9968 32.0000 1.9952 1.9961 418.3421 418.5790 0.0355 -1.0000 -1.0000 2411472 1579778653.10 151.5241 59.9968 32.0000 1.9948 1.9957 418.2745 418.5120 0.0357 -1.0000 -1.0000 2411535 1579778653.20 151.5252 59.9968 32.0000 1.9949 1.9958 418.2366 418.4742 0.0356 -1.0000 -1.0000 2411613 1579778653.30 151.5252 59.9968 32.0000 1.9937 1.9946 418.5362 418.7728 0.0355 -1.0000 -1.0000 2411675 1579778653.40 151.5252 59.9968 32.0000 1.9948 1.9958 418.4773 418.7144 0.0356 -1.0000 -1.0000 2411816 1579778653.50 151.5252 59.9968 32.0000 1.9942 1.9951 418.3731 418.6126 0.0358 -1.0000 -1.0000 2411879 1579778653.60 151.5179 59.9968 32.0000 1.9941 1.9951 418.3046 418.5421 0.0356 -1.0000 -1.0000 2411941 1579778653.70 151.5115 59.9968 32.0000 1.9946 1.9955 418.2501 418.4881 0.0358 -1.0000 -1.0000 2412019 1579778653.80 151.5103 59.9968 32.0000 1.9947 1.9956 418.4298 418.6670 0.0355 -1.0000 -1.0000 2412081 1579778653.90 151.4236 59.9968 32.0000 1.9940 1.9949 418.4922 418.7292 0.0356 -1.0000 -1.0000 2412316 1579778654.00 151.4236 59.9968 32.0000 1.9950 1.9960 418.4401 418.6775 0.0355 -1.0000 -1.0000 2412394 1579778654.10 151.4236 59.9968 32.0000 1.9947 1.9956 418.3144 418.5518 0.0356 -1.0000 -1.0000 2412456 1579778654.20 151.4236 59.9968 32.0000 1.9945 1.9954 418.3188 418.5557 0.0356 -1.0000 -1.0000 2412503 1579778654.30 151.4236 59.9968 32.0000 1.9944 1.9953 418.3541 418.5915 0.0356 -1.0000 -1.0000 2412581 1579778654.40 151.4236 59.9968 32.0000 1.9951 1.9960 418.3714 418.6085 0.0356 -1.0000 -1.0000 2412644 1579778654.50 151.4236 59.9968 32.0000 1.9950 1.9959 418.2779 418.5152 0.0356 -1.0000 -1.0000 2412831 1579778654.60 151.4236 59.9968 32.0000 1.9956 1.9965 418.2762 418.5132 0.0355 -1.0000 -1.0000 2412894 1579778654.70 151.4973 59.9962 32.0000 1.9945 1.9954 418.4594 418.6972 0.0356 -1.0000 -1.0000 2412956 1579778654.80 151.5069 59.9961 32.0000 1.9940 1.9949 418.5138 418.7512 0.0356 -1.0000 -1.0000 2413019 1579778654.90 151.5069 59.9961 32.0000 1.9950 1.9959 418.4837 418.7212 0.0356 -1.0000 -1.0000 2413097 1579778655.00 151.5069 59.9961 32.0000 1.9960 1.9969 418.3351 418.5713 0.0355 -1.0000 -1.0000 2413769 1579778655.10 151.5069 59.9961 32.0000 1.9954 1.9963 418.3516 418.5881 0.0355 -1.0000 -1.0000 2413847 1579778655.20 151.5069 59.9961 32.0000 1.9950 1.9959 418.4054 418.6428 0.0357 -1.0000 -1.0000 2413910 1579778655.30 151.5069 59.9961 32.0000 1.9944 1.9954 418.5130 418.7509 0.0356 -1.0000 -1.0000 2413972 1579778655.40 151.5069 59.9961 32.0000 1.9948 1.9957 418.5263 418.7638 0.0357 -1.0000 -1.0000 2414050 1579778655.50 151.5069 59.9961 32.0000 1.9945 1.9954 418.3714 418.6090 0.0356 -1.0000 -1.0000 2414113 1579778655.60 151.5069 59.9961 32.0000 1.9958 1.9967 418.3665 418.6024 0.0354 -1.0000 -1.0000 2414175 1579778655.70 151.5069 59.9961 32.0000 1.9952 1.9961 418.4109 418.6471 0.0354 -1.0000 -1.0000 2414253 1579778655.80 151.5069 59.9961 32.0000 1.9940 1.9949 418.4373 418.6740 0.0356 -1.0000 -1.0000 2414316 1579778655.90 151.6114 59.9961 32.0000 1.9940 1.9950 418.5345 418.7718 0.0356 -1.0000 -1.0000 2414378 1579778656.00 151.6114 59.9961 32.0000 1.9951 1.9960 418.4790 418.7158 0.0355 -1.0000 -1.0000 2414566 1579778656.10 151.6114 59.9961 32.0000 1.9949 1.9958 418.3369 418.5740 0.0356 -1.0000 -1.0000 2414628 1579778656.20 151.6114 59.9961 32.0000 1.9949 1.9958 418.3040 418.5404 0.0355 -1.0000 -1.0000 2414691 1579778656.30 151.5967 59.9961 32.0000 1.9946 1.9955 418.5031 418.7404 0.0355 -1.0000 -1.0000 2414753 1579778656.40 151.5714 59.9961 32.0000 1.9943 1.9952 418.5457 418.7831 0.0356 -1.0000 -1.0000 2414831 1579778656.50 151.5697 59.9961 32.0000 1.9945 1.9954 418.4783 418.7148 0.0355 -1.0000 -1.0000 2415019 1579778656.60 151.5697 59.9961 32.0000 1.9957 1.9967 418.4077 418.6445 0.0356 -1.0000 -1.0000 2415097 1579778656.70 151.5697 59.9961 32.0000 1.9948 1.9957 418.4337 418.6713 0.0356 -1.0000 -1.0000 2415160 1579778656.80 151.5697 59.9961 32.0000 1.9947 1.9956 418.4604 418.6982 0.0356 -1.0000 -1.0000 2415222 1579778656.90 151.5697 59.9961 32.0000 1.9936 1.9945 418.5868 418.8233 0.0354 -1.0000 -1.0000 2415285 1579778657.00 151.4479 59.9961 32.0000 1.9951 1.9960 418.3982 418.6351 0.0356 -1.0000 -1.0000 2415566 1579778657.10 151.4479 59.9961 32.0000 1.9953 1.9963 418.2874 418.5238 0.0355 -1.0000 -1.0000 2415628 1579778657.20 151.4479 59.9961 32.0000 1.9950 1.9959 418.3017 418.5381 0.0355 -1.0000 -1.0000 2415707 1579778657.30 151.4479 59.9961 32.0000 1.9947 1.9956 418.3919 418.6287 0.0355 -1.0000 -1.0000 2415769 1579778657.40 151.4479 59.9961 32.0000 1.9943 1.9952 418.5311 418.7678 0.0355 -1.0000 -1.0000 2415847 1579778657.50 151.4746 59.9961 32.0000 1.9947 1.9956 418.5121 418.7495 0.0357 -1.0000 -1.0000 2415910 1579778657.60 151.4917 59.9961 32.0000 1.9952 1.9961 418.2845 418.5221 0.0356 -1.0000 -1.0000 2416285 1579778657.70 151.4917 59.9961 32.0000 1.9949 1.9958 418.3639 418.6007 0.0355 -1.0000 -1.0000 2416363 1579778657.80 151.4917 59.9961 32.0000 1.9938 1.9947 418.5009 418.7379 0.0355 -1.0000 -1.0000 2416425 1579778657.90 151.4917 59.9961 32.0000 1.9948 1.9957 418.4602 418.6980 0.0357 -1.0000 -1.0000 2416488 1579778658.00 151.4931 59.9961 32.0000 1.9945 1.9954 418.4660 418.7034 0.0356 -1.0000 -1.0000 2416550 1579778658.10 151.4931 59.9961 32.0000 1.9958 1.9967 418.3038 418.5414 0.0357 -1.0000 -1.0000 2416910 1579778658.20 151.4931 59.9961 32.0000 1.9949 1.9959 418.2725 418.5105 0.0357 -1.0000 -1.0000 2416956 1579778658.30 151.4931 59.9961 32.0000 1.9943 1.9952 418.5180 418.7551 0.0356 -1.0000 -1.0000 2417035 1579778658.40 151.4931 59.9961 32.0000 1.9945 1.9955 418.5386 418.7755 0.0355 -1.0000 -1.0000 2417097 1579778658.50 151.5010 59.9961 32.0000 1.9955 1.9964 418.4929 418.7289 0.0354 -1.0000 -1.0000 2417160 1579778658.60 151.5849 59.9961 32.0000 1.9957 1.9966 418.1997 418.4362 0.0355 -1.0000 -1.0000 2417238 1579778658.70 151.5849 59.9961 32.0000 1.9951 1.9960 418.2625 418.4994 0.0356 -1.0000 -1.0000 2417300 1579778658.80 151.5843 59.9961 32.0000 1.9951 1.9960 418.4196 418.6564 0.0355 -1.0000 -1.0000 2417363 1579778658.90 151.5843 59.9961 32.0000 1.9949 1.9958 418.4623 418.6991 0.0355 -1.0000 -1.0000 2417425 1579778659.00 151.5843 59.9961 32.0000 1.9952 1.9961 418.3212 418.5580 0.0355 -1.0000 -1.0000 2417504 1579778659.10 151.5843 59.9961 32.0000 1.9953 1.9963 418.3423 418.5793 0.0355 -1.0000 -1.0000 2417566 1579778659.20 151.5635 59.9961 32.0000 1.9949 1.9958 418.2271 418.4641 0.0356 -1.0000 -1.0000 2417628 1579778659.30 151.5605 59.9961 32.0000 1.9933 1.9943 418.2875 418.5243 0.0355 -1.0000 -1.0000 2417707 1579778659.40 151.5605 59.9961 32.0000 1.9941 1.9951 418.4494 418.6876 0.0357 -1.0000 -1.0000 2417769 1579778659.50 151.5605 59.9961 32.0000 1.9940 1.9950 418.5210 418.7579 0.0355 -1.0000 -1.0000 2417831 1579778659.60 151.5605 59.9961 32.0000 1.9949 1.9958 418.3755 418.6122 0.0355 -1.0000 -1.0000 2418066 1579778659.70 151.5563 59.9961 32.0000 1.9948 1.9957 418.2759 418.5130 0.0356 -1.0000 -1.0000 2418144 1579778659.80 151.4231 59.9968 32.0000 1.9945 1.9954 418.2276 418.4646 0.0356 -1.0000 -1.0000 2418207 1579778659.90 151.4231 59.9968 32.0000 1.9949 1.9958 418.1807 418.4185 0.0357 -1.0000 -1.0000 2418269 1579778660.00 151.4231 59.9968 32.0000 1.9943 1.9953 418.5162 418.7532 0.0355 -1.0000 -1.0000 2418347 1579778660.10 151.4231 59.9968 32.0000 1.9940 1.9950 418.4477 418.6845 0.0355 -1.0000 -1.0000 2418550 1579778660.20 151.4231 59.9968 32.0000 1.9952 1.9961 418.3833 418.6199 0.0355 -1.0000 -1.0000 2418613 1579778660.30 151.4231 59.9968 32.0000 1.9950 1.9960 418.1619 418.3987 0.0355 -1.0000 -1.0000 2418691 1579778660.40 151.4231 59.9968 32.0000 1.9938 1.9948 418.3514 418.5882 0.0355 -1.0000 -1.0000 2418753 1579778660.50 151.4387 59.9968 32.0000 1.9939 1.9948 418.5380 418.7751 0.0355 -1.0000 -1.0000 2418816 1579778660.60 151.4387 59.9968 32.0000 1.9940 1.9949 418.3813 418.6185 0.0355 -1.0000 -1.0000 2418894 1579778660.70 151.4387 59.9968 32.0000 1.9955 1.9965 418.3385 418.5745 0.0354 -1.0000 -1.0000 2419081 1579778660.80 151.4387 59.9968 32.0000 1.9961 1.9970 418.2570 418.4935 0.0355 -1.0000 -1.0000 2419144 1579778660.90 151.4387 59.9968 32.0000 1.9953 1.9963 418.3227 418.5594 0.0355 -1.0000 -1.0000 2419206 1579778661.00 151.5718 59.9968 32.0000 1.9950 1.9959 418.3798 418.6167 0.0355 -1.0000 -1.0000 2419269 1579778661.10 151.5718 59.9968 32.0000 1.9947 1.9956 418.4691 418.7060 0.0355 -1.0000 -1.0000 2419331 1579778661.20 151.5718 59.9968 32.0000 1.9954 1.9963 418.4028 418.6398 0.0356 -1.0000 -1.0000 2419769 1579778661.30 151.5718 59.9968 32.0000 1.9958 1.9967 418.2566 418.4945 0.0358 -1.0000 -1.0000 2419831 1579778661.40 151.5718 59.9968 32.0000 1.9956 1.9965 418.3651 418.6030 0.0356 -1.0000 -1.0000 2419910 1579778661.50 151.5718 59.9968 32.0000 1.9945 1.9955 418.5860 418.8230 0.0356 -1.0000 -1.0000 2419972 1579778661.60 151.5718 59.9968 32.0000 1.9937 1.9947 418.4723 418.7103 0.0357 -1.0000 -1.0000 2420035 1579778661.70 151.5718 59.9968 32.0000 1.9946 1.9955 418.5839 418.8213 0.0355 -1.0000 -1.0000 2420472 1579778661.80 151.5718 59.9968 32.0000 1.9954 1.9963 418.3784 418.6145 0.0353 -1.0000 -1.0000 2420535 1579778661.90 151.5718 59.9968 32.0000 1.9946 1.9955 418.3267 418.5623 0.0354 -1.0000 -1.0000 2420597 1579778662.00 151.5975 59.9968 32.0000 1.9942 1.9951 418.4541 418.6914 0.0356 -1.0000 -1.0000 2420675 1579778662.10 151.5975 59.9968 32.0000 1.9944 1.9954 418.5704 418.8081 0.0356 -1.0000 -1.0000 2420738 1579778662.20 151.5975 59.9968 32.0000 1.9951 1.9960 418.3925 418.6293 0.0355 -1.0000 -1.0000 2420800 1579778662.30 151.5973 59.9968 32.0000 1.9949 1.9959 418.1945 418.4317 0.0356 -1.0000 -1.0000 2420863 1579778662.40 151.5973 59.9968 32.0000 1.9949 1.9958 418.3613 418.5981 0.0355 -1.0000 -1.0000 2420941 1579778662.50 151.5973 59.9968 32.0000 1.9943 1.9952 418.4796 418.7162 0.0355 -1.0000 -1.0000 2421003 1579778662.60 151.5973 59.9968 32.0000 1.9943 1.9952 418.4553 418.6920 0.0355 -1.0000 -1.0000 2421081 1579778662.70 151.5295 59.9968 32.0000 1.9945 1.9955 418.5457 418.7824 0.0355 -1.0000 -1.0000 2421144 1579778662.80 151.5206 59.9968 32.0000 1.9950 1.9959 418.4329 418.6695 0.0355 -1.0000 -1.0000 2421206 1579778662.90 151.5206 59.9968 32.0000 1.9949 1.9958 418.3301 418.5681 0.0357 -1.0000 -1.0000 2421285 1579778663.00 151.5206 59.9968 32.0000 1.9949 1.9958 418.3745 418.6115 0.0355 -1.0000 -1.0000 2421347 1579778663.10 151.5206 59.9968 32.0000 1.9946 1.9955 418.4526 418.6895 0.0355 -1.0000 -1.0000 2421410 1579778663.20 151.5272 59.9968 32.0000 1.9943 1.9952 418.4820 418.7189 0.0355 -1.0000 -1.0000 2421769 1579778663.30 151.5660 59.9968 32.0000 1.9947 1.9956 418.4941 418.7313 0.0357 -1.0000 -1.0000 2421831 1579778663.40 151.5660 59.9968 32.0000 1.9952 1.9961 418.3529 418.5891 0.0353 -1.0000 -1.0000 2421910 1579778663.50 151.5660 59.9968 32.0000 1.9950 1.9960 418.4735 418.7099 0.0355 -1.0000 -1.0000 2421972 1579778663.60 151.5660 59.9968 32.0000 1.9946 1.9955 418.4527 418.6903 0.0356 -1.0000 -1.0000 2422035 1579778663.70 151.5660 59.9968 32.0000 1.9949 1.9959 418.4152 418.6523 0.0355 -1.0000 -1.0000 2422285 1579778663.80 151.5660 59.9968 32.0000 1.9956 1.9965 418.3554 418.5923 0.0356 -1.0000 -1.0000 2422347 1579778663.90 151.5500 59.9968 32.0000 1.9960 1.9969 418.2928 418.5299 0.0355 -1.0000 -1.0000 2422410 1579778664.00 151.5500 59.9968 32.0000 1.9946 1.9956 418.4332 418.6704 0.0356 -1.0000 -1.0000 2422472 1579778664.10 151.5500 59.9968 32.0000 1.9943 1.9952 418.5143 418.7504 0.0354 -1.0000 -1.0000 2422535 1579778664.20 151.5500 59.9968 32.0000 1.9939 1.9949 418.4424 418.6793 0.0355 -1.0000 -1.0000 2422597 1579778664.30 151.5500 59.9968 32.0000 1.9945 1.9954 418.4941 418.7311 0.0355 -1.0000 -1.0000 2422675 1579778664.40 151.5500 59.9968 32.0000 1.9946 1.9955 418.4128 418.6490 0.0354 -1.0000 -1.0000 2422738 1579778664.50 151.5808 59.9968 32.0000 1.9942 1.9951 418.3948 418.6314 0.0355 -1.0000 -1.0000 2422800 1579778664.60 151.5819 59.9968 32.0000 1.9944 1.9954 418.5441 418.7801 0.0353 -1.0000 -1.0000 2422878 1579778664.70 151.5819 59.9968 32.0000 1.9939 1.9948 418.5438 418.7816 0.0357 -1.0000 -1.0000 2422941 1579778664.80 151.5819 59.9968 32.0000 1.9957 1.9966 418.3503 418.5874 0.0355 -1.0000 -1.0000 2423566 1579778664.90 151.5819 59.9968 32.0000 1.9954 1.9963 418.2712 418.5076 0.0355 -1.0000 -1.0000 2423644 1579778665.00 151.5819 59.9968 32.0000 1.9944 1.9953 418.3091 418.5461 0.0356 -1.0000 -1.0000 2423706 1579778665.10 151.5067 59.9966 32.0000 1.9940 1.9949 418.3919 418.6288 0.0355 -1.0000 -1.0000 2423769 1579778665.20 151.5067 59.9966 32.0000 1.9948 1.9957 418.5452 418.7834 0.0357 -1.0000 -1.0000 2423847 1579778665.30 151.5067 59.9966 32.0000 1.9950 1.9960 418.4329 418.6697 0.0355 -1.0000 -1.0000 2424019 1579778665.40 151.5067 59.9966 32.0000 1.9947 1.9957 418.3044 418.5413 0.0355 -1.0000 -1.0000 2424097 1579778665.50 151.5067 59.9966 32.0000 1.9947 1.9956 418.2840 418.5204 0.0355 -1.0000 -1.0000 2424160 1579778665.60 151.5067 59.9966 32.0000 1.9943 1.9953 418.4789 418.7159 0.0355 -1.0000 -1.0000 2424222 1579778665.70 151.4815 59.9966 32.0000 1.9949 1.9958 418.5483 418.7858 0.0357 -1.0000 -1.0000 2424285 1579778665.80 151.4815 59.9966 32.0000 1.9951 1.9960 418.4272 418.6659 0.0358 -1.0000 -1.0000 2424347 1579778665.90 151.4815 59.9966 32.0000 1.9960 1.9969 418.3716 418.6089 0.0356 -1.0000 -1.0000 2424410 1579778666.00 151.4815 59.9966 32.0000 1.9946 1.9955 418.4531 418.6896 0.0354 -1.0000 -1.0000 2424488 1579778666.10 151.4815 59.9966 32.0000 1.9944 1.9954 418.4940 418.7312 0.0356 -1.0000 -1.0000 2424550 1579778666.20 151.5772 59.9966 32.0000 1.9949 1.9959 418.5748 418.8120 0.0356 -1.0000 -1.0000 2424613 1579778666.30 151.5882 59.9966 32.0000 1.9950 1.9959 418.3819 418.6194 0.0356 -1.0000 -1.0000 2424800 1579778666.40 151.5882 59.9966 32.0000 1.9962 1.9971 418.2930 418.5296 0.0355 -1.0000 -1.0000 2424863 1579778666.50 151.5882 59.9966 32.0000 1.9965 1.9975 418.2953 418.5318 0.0354 -1.0000 -1.0000 2424925 1579778666.60 151.5882 59.9966 32.0000 1.9944 1.9953 418.3691 418.6055 0.0355 -1.0000 -1.0000 2425003 1579778666.70 151.5882 59.9966 32.0000 1.9936 1.9945 418.3630 418.5992 0.0354 -1.0000 -1.0000 2425066 1579778666.80 151.5882 59.9966 32.0000 1.9945 1.9954 418.3322 418.5686 0.0355 -1.0000 -1.0000 2425113 1579778666.90 151.5882 59.9966 32.0000 1.9954 1.9963 418.2883 418.5250 0.0355 -1.0000 -1.0000 2425628 1579778667.00 151.5882 59.9966 32.0000 1.9945 1.9954 418.3423 418.5793 0.0356 -1.0000 -1.0000 2425691 1579778667.10 151.5882 59.9966 32.0000 1.9943 1.9952 418.4958 418.7333 0.0356 -1.0000 -1.0000 2425754 1579778667.20 151.5882 59.9966 32.0000 1.9935 1.9944 418.5195 418.7563 0.0355 -1.0000 -1.0000 2425831 1579778667.30 151.5882 59.9966 32.0000 1.9939 1.9949 418.5073 418.7440 0.0356 -1.0000 -1.0000 2425894 1579778667.40 151.5189 59.9966 32.0000 1.9943 1.9952 418.4250 418.6622 0.0355 -1.0000 -1.0000 2425956 1579778667.50 151.5089 59.9966 32.0000 1.9946 1.9955 418.2896 418.5258 0.0355 -1.0000 -1.0000 2426019 1579778667.60 151.5089 59.9966 32.0000 1.9948 1.9957 418.2923 418.5291 0.0355 -1.0000 -1.0000 2426082 1579778667.70 151.5089 59.9966 32.0000 1.9941 1.9950 418.4618 418.6987 0.0355 -1.0000 -1.0000 2426160 1579778667.80 151.5089 59.9966 32.0000 1.9940 1.9949 418.3660 418.6019 0.0353 -1.0000 -1.0000 2426222 1579778667.90 151.5089 59.9966 32.0000 1.9951 1.9960 418.2793 418.5153 0.0354 -1.0000 -1.0000 2426300 1579778668.00 151.3968 59.9966 32.0000 1.9957 1.9966 418.2619 418.4984 0.0355 -1.0000 -1.0000 2426363 1579778668.10 151.3849 59.9966 32.0000 1.9952 1.9961 418.4872 418.7241 0.0355 -1.0000 -1.0000 2426425 1579778668.20 151.3849 59.9966 32.0000 1.9945 1.9954 418.5693 418.8056 0.0354 -1.0000 -1.0000 2426488 1579778668.30 151.3849 59.9966 32.0000 1.9943 1.9952 418.4891 418.7257 0.0355 -1.0000 -1.0000 2426566 1579778668.40 151.3849 59.9966 32.0000 1.9949 1.9959 418.3910 418.6278 0.0355 -1.0000 -1.0000 2426800 1579778668.50 151.3951 59.9966 32.0000 1.9954 1.9963 418.2773 418.5146 0.0355 -1.0000 -1.0000 2426847 1579778668.60 151.4549 59.9966 32.0000 1.9952 1.9961 418.4329 418.6690 0.0354 -1.0000 -1.0000 2426925 1579778668.70 151.4549 59.9966 32.0000 1.9946 1.9956 418.5712 418.8078 0.0355 -1.0000 -1.0000 2426988 1579778668.80 151.4549 59.9966 32.0000 1.9950 1.9959 418.4122 418.6497 0.0356 -1.0000 -1.0000 2427050 1579778668.90 151.4549 59.9966 32.0000 1.9959 1.9968 418.4164 418.6536 0.0356 -1.0000 -1.0000 2427347 1579778669.00 151.4549 59.9966 32.0000 1.9959 1.9968 418.3244 418.5618 0.0356 -1.0000 -1.0000 2427410 1579778669.10 151.4903 59.9966 32.0000 1.9950 1.9960 418.3272 418.5634 0.0354 -1.0000 -1.0000 2427472 1579778669.20 151.5610 59.9966 32.0000 1.9940 1.9949 418.4869 418.7231 0.0354 -1.0000 -1.0000 2427550 1579778669.30 151.5610 59.9966 32.0000 1.9957 1.9967 418.5370 418.7743 0.0356 -1.0000 -1.0000 2427613 1579778669.40 151.5610 59.9966 32.0000 1.9945 1.9954 418.4719 418.7095 0.0356 -1.0000 -1.0000 2427800 1579778669.50 151.5610 59.9966 32.0000 1.9957 1.9967 418.3309 418.5673 0.0354 -1.0000 -1.0000 2427863 1579778669.60 151.5610 59.9966 32.0000 1.9950 1.9959 418.3848 418.6208 0.0354 -1.0000 -1.0000 2427925 1579778669.70 151.5641 59.9962 32.0000 1.9948 1.9958 418.5281 418.7651 0.0356 -1.0000 -1.0000 2427988 1579778669.80 151.5641 59.9962 32.0000 1.9946 1.9955 418.5142 418.7518 0.0356 -1.0000 -1.0000 2428050 1579778669.90 151.5641 59.9962 32.0000 1.9951 1.9960 418.4030 418.6394 0.0354 -1.0000 -1.0000 2428535 1579778670.00 151.5641 59.9962 32.0000 1.9953 1.9962 418.3540 418.5906 0.0355 -1.0000 -1.0000 2428613 1579778670.10 151.5641 59.9962 32.0000 1.9941 1.9950 418.4678 418.7047 0.0355 -1.0000 -1.0000 2428675 1579778670.20 151.4839 59.9962 32.0000 1.9935 1.9945 418.4873 418.7238 0.0355 -1.0000 -1.0000 2428738 1579778670.30 151.4110 59.9962 32.0000 1.9939 1.9949 418.4755 418.7125 0.0355 -1.0000 -1.0000 2428831 1579778670.40 151.4110 59.9962 32.0000 1.9960 1.9969 418.3555 418.5917 0.0355 -1.0000 -1.0000 2429003 1579778670.50 151.4110 59.9962 32.0000 1.9948 1.9957 418.4804 418.7166 0.0354 -1.0000 -1.0000 2429066 1579778670.60 151.4110 59.9962 32.0000 1.9937 1.9946 418.3660 418.6027 0.0356 -1.0000 -1.0000 2429128 1579778670.70 151.4110 59.9962 32.0000 1.9935 1.9944 418.5023 418.7396 0.0355 -1.0000 -1.0000 2429206 1579778670.80 151.4545 59.9962 32.0000 1.9939 1.9948 418.4805 418.7169 0.0355 -1.0000 -1.0000 2429253 1579778670.90 151.4545 59.9962 32.0000 1.9950 1.9959 418.4323 418.6689 0.0355 -1.0000 -1.0000 2429331 1579778671.00 151.4545 59.9962 32.0000 1.9951 1.9960 418.2585 418.4953 0.0355 -1.0000 -1.0000 2429504 1579778671.10 151.4545 59.9962 32.0000 1.9952 1.9961 418.3488 418.5851 0.0355 -1.0000 -1.0000 2429566 1579778671.20 151.4545 59.9962 32.0000 1.9945 1.9954 418.5543 418.7908 0.0354 -1.0000 -1.0000 2429644 1579778671.30 151.4545 59.9962 32.0000 1.9941 1.9951 418.4775 418.7140 0.0355 -1.0000 -1.0000 2429706 1579778671.40 151.4079 59.9962 32.0000 1.9946 1.9956 418.4046 418.6425 0.0356 -1.0000 -1.0000 2429785 1579778671.50 151.4079 59.9962 32.0000 1.9956 1.9965 418.3488 418.5857 0.0355 -1.0000 -1.0000 2430644 1579778671.60 151.4079 59.9962 32.0000 1.9946 1.9955 418.4240 418.6613 0.0356 -1.0000 -1.0000 2430706 1579778671.70 151.4079 59.9962 32.0000 1.9941 1.9951 418.4905 418.7266 0.0355 -1.0000 -1.0000 2430785 1579778671.80 151.4079 59.9962 32.0000 1.9928 1.9937 418.4934 418.7307 0.0356 -1.0000 -1.0000 2430847 1579778671.90 151.4079 59.9962 32.0000 1.9950 1.9960 418.3808 418.6180 0.0356 -1.0000 -1.0000 2430910 1579778672.00 151.5659 59.9962 32.0000 1.9952 1.9961 418.3220 418.5586 0.0355 -1.0000 -1.0000 2430972 1579778672.10 151.5659 59.9962 32.0000 1.9957 1.9966 418.3748 418.6114 0.0356 -1.0000 -1.0000 2431035 1579778672.20 151.5659 59.9962 32.0000 1.9947 1.9956 418.4206 418.6573 0.0355 -1.0000 -1.0000 2431097 1579778672.30 151.5659 59.9962 32.0000 1.9942 1.9952 418.5430 418.7806 0.0356 -1.0000 -1.0000 2431175 1579778672.40 151.5659 59.9962 32.0000 1.9946 1.9955 418.3465 418.5835 0.0355 -1.0000 -1.0000 2431238 1579778672.50 151.5630 59.9962 32.0000 1.9950 1.9959 418.3185 418.5551 0.0355 -1.0000 -1.0000 2431316 1579778672.60 151.5436 59.9962 32.0000 1.9946 1.9955 418.4643 418.7012 0.0355 -1.0000 -1.0000 2431379 1579778672.70 151.5436 59.9962 32.0000 1.9936 1.9945 418.5441 418.7806 0.0355 -1.0000 -1.0000 2431441 1579778672.80 151.5436 59.9962 32.0000 1.9947 1.9956 418.4671 418.7044 0.0356 -1.0000 -1.0000 2431519 1579778672.90 151.5436 59.9962 32.0000 1.9952 1.9962 418.3782 418.6153 0.0356 -1.0000 -1.0000 2431582 1579778673.00 151.5436 59.9962 32.0000 1.9946 1.9956 418.2817 418.5188 0.0355 -1.0000 -1.0000 2431769 1579778673.10 151.4329 59.9962 32.0000 1.9945 1.9955 418.4350 418.6719 0.0355 -1.0000 -1.0000 2431831 1579778673.20 151.4329 59.9962 32.0000 1.9944 1.9954 418.6248 418.8616 0.0355 -1.0000 -1.0000 2431894 1579778673.30 151.4329 59.9962 32.0000 1.9942 1.9952 418.5562 418.7936 0.0355 -1.0000 -1.0000 2431956 1579778673.40 151.4329 59.9962 32.0000 1.9944 1.9954 418.3650 418.6010 0.0353 -1.0000 -1.0000 2432035 1579778673.50 151.4329 59.9962 32.0000 1.9946 1.9956 418.3746 418.6103 0.0354 -1.0000 -1.0000 2432097 1579778673.60 151.4329 59.9962 32.0000 1.9941 1.9950 418.4457 418.6834 0.0356 -1.0000 -1.0000 2432160 1579778673.70 151.4329 59.9962 32.0000 1.9943 1.9953 418.4787 418.7146 0.0353 -1.0000 -1.0000 2432238 1579778673.80 151.4329 59.9962 32.0000 1.9955 1.9964 418.3517 418.5893 0.0357 -1.0000 -1.0000 2432300 1579778673.90 151.4329 59.9962 32.0000 1.9957 1.9966 418.2290 418.4660 0.0356 -1.0000 -1.0000 2432363 1579778674.00 151.4329 59.9962 32.0000 1.9948 1.9957 418.3593 418.5966 0.0355 -1.0000 -1.0000 2432425 1579778674.10 151.4348 59.9962 32.0000 1.9953 1.9962 418.4166 418.6532 0.0355 -1.0000 -1.0000 2432753 1579778674.20 151.5094 59.9962 32.0000 1.9941 1.9950 418.6059 418.8430 0.0356 -1.0000 -1.0000 2432816 1579778674.30 151.5094 59.9962 32.0000 1.9950 1.9960 418.4981 418.7350 0.0355 -1.0000 -1.0000 2432894 1579778674.40 151.5094 59.9962 32.0000 1.9955 1.9964 418.3579 418.5952 0.0356 -1.0000 -1.0000 2432956 1579778674.50 151.5094 59.9962 32.0000 1.9950 1.9960 418.3986 418.6348 0.0354 -1.0000 -1.0000 2433019 1579778674.60 151.5094 59.9962 32.0000 1.9939 1.9948 418.5535 418.7896 0.0354 -1.0000 -1.0000 2433285 1579778674.70 151.5548 59.9970 32.0000 1.9946 1.9955 418.3549 418.5913 0.0355 -1.0000 -1.0000 2433347 1579778674.80 151.5752 59.9973 32.0000 1.9954 1.9964 418.4210 418.6583 0.0356 -1.0000 -1.0000 2433410 1579778674.90 151.5752 59.9973 32.0000 1.9943 1.9953 418.3775 418.6148 0.0356 -1.0000 -1.0000 2433488 1579778675.00 151.5752 59.9973 32.0000 1.9943 1.9953 418.5214 418.7584 0.0355 -1.0000 -1.0000 2433550 1579778675.10 151.5752 59.9973 32.0000 1.9941 1.9951 418.5786 418.8161 0.0356 -1.0000 -1.0000 2433613 1579778675.20 151.5752 59.9973 32.0000 1.9947 1.9956 418.4936 418.7305 0.0355 -1.0000 -1.0000 2433691 1579778675.30 151.5211 59.9973 32.0000 1.9953 1.9962 418.3206 418.5574 0.0355 -1.0000 -1.0000 2433754 1579778675.40 151.5211 59.9973 32.0000 1.9944 1.9953 418.3953 418.6320 0.0355 -1.0000 -1.0000 2433816 1579778675.50 151.5211 59.9973 32.0000 1.9947 1.9956 418.3792 418.6166 0.0356 -1.0000 -1.0000 2433879 1579778675.60 151.5211 59.9973 32.0000 1.9935 1.9945 418.4885 418.7256 0.0355 -1.0000 -1.0000 2434113 1579778675.70 151.5211 59.9973 32.0000 1.9942 1.9951 418.2777 418.5141 0.0355 -1.0000 -1.0000 2434175 1579778675.80 151.4811 59.9973 32.0000 1.9945 1.9954 418.2796 418.5157 0.0354 -1.0000 -1.0000 2434238 1579778675.90 151.4811 59.9973 32.0000 1.9939 1.9948 418.5100 418.7472 0.0357 -1.0000 -1.0000 2434300 1579778676.00 151.4811 59.9973 32.0000 1.9945 1.9954 418.5100 418.7469 0.0355 -1.0000 -1.0000 2434378 1579778676.10 151.4811 59.9973 32.0000 1.9956 1.9965 418.2825 418.5205 0.0356 -1.0000 -1.0000 2434597 1579778676.20 151.4811 59.9973 32.0000 1.9953 1.9962 418.2843 418.5207 0.0355 -1.0000 -1.0000 2434660 1579778676.30 151.4678 59.9973 32.0000 1.9949 1.9959 418.2904 418.5273 0.0355 -1.0000 -1.0000 2434738 1579778676.40 151.4456 59.9973 32.0000 1.9948 1.9957 418.4262 418.6624 0.0355 -1.0000 -1.0000 2434800 1579778676.50 151.4456 59.9973 32.0000 1.9939 1.9948 418.5027 418.7404 0.0357 -1.0000 -1.0000 2434863 1579778676.60 151.4456 59.9973 32.0000 1.9944 1.9953 418.4659 418.7035 0.0356 -1.0000 -1.0000 2435504 1579778676.70 151.4456 59.9973 32.0000 1.9945 1.9955 418.2568 418.4933 0.0355 -1.0000 -1.0000 2435566 1579778676.80 151.4456 59.9973 32.0000 1.9946 1.9956 418.3318 418.5693 0.0356 -1.0000 -1.0000 2435644 1579778676.90 151.4950 59.9973 32.0000 1.9940 1.9949 418.4836 418.7217 0.0357 -1.0000 -1.0000 2435706 1579778677.00 151.4950 59.9973 32.0000 1.9942 1.9951 418.5121 418.7493 0.0355 -1.0000 -1.0000 2435769 1579778677.10 151.4950 59.9973 32.0000 1.9951 1.9961 418.4271 418.6646 0.0357 -1.0000 -1.0000 2435831 1579778677.20 151.4950 59.9973 32.0000 1.9956 1.9965 418.3702 418.6074 0.0355 -1.0000 -1.0000 2435910 1579778677.30 151.4950 59.9973 32.0000 1.9954 1.9963 418.2718 418.5081 0.0355 -1.0000 -1.0000 2435972 1579778677.40 151.4946 59.9973 32.0000 1.9949 1.9958 418.3611 418.5982 0.0356 -1.0000 -1.0000 2436035 1579778677.50 151.4938 59.9973 32.0000 1.9941 1.9950 418.4194 418.6560 0.0356 -1.0000 -1.0000 2436097 1579778677.60 151.4938 59.9973 32.0000 1.9950 1.9960 418.4791 418.7169 0.0356 -1.0000 -1.0000 2436285 1579778677.70 151.4938 59.9973 32.0000 1.9947 1.9956 418.4431 418.6793 0.0354 -1.0000 -1.0000 2436347 1579778677.80 151.4938 59.9973 32.0000 1.9950 1.9959 418.2737 418.5104 0.0355 -1.0000 -1.0000 2436410 1579778677.90 151.4938 59.9973 32.0000 1.9947 1.9956 418.3780 418.6150 0.0355 -1.0000 -1.0000 2436472 1579778678.00 151.4938 59.9973 32.0000 1.9940 1.9949 418.5889 418.8272 0.0358 -1.0000 -1.0000 2436550 1579778678.10 151.4553 59.9973 32.0000 1.9937 1.9946 418.6483 418.8856 0.0355 -1.0000 -1.0000 2436785 1579778678.20 151.4191 59.9973 32.0000 1.9942 1.9951 418.5598 418.7967 0.0355 -1.0000 -1.0000 2436847 1579778678.30 151.4191 59.9973 32.0000 1.9952 1.9961 418.5054 418.7421 0.0355 -1.0000 -1.0000 2436910 1579778678.40 151.4191 59.9973 32.0000 1.9946 1.9955 418.4741 418.7116 0.0356 -1.0000 -1.0000 2436972 1579778678.50 151.4191 59.9973 32.0000 1.9941 1.9950 418.5900 418.8262 0.0354 -1.0000 -1.0000 2437035 1579778678.60 151.4191 59.9973 32.0000 1.9946 1.9955 418.6192 418.8568 0.0357 -1.0000 -1.0000 2437113 1579778678.70 151.4191 59.9973 32.0000 1.9950 1.9960 418.3728 418.6098 0.0356 -1.0000 -1.0000 2437363 1579778678.80 151.4191 59.9973 32.0000 1.9948 1.9957 418.3491 418.5872 0.0357 -1.0000 -1.0000 2437425 1579778678.90 151.4191 59.9973 32.0000 1.9950 1.9959 418.2866 418.5239 0.0355 -1.0000 -1.0000 2437504 1579778679.00 151.4191 59.9973 32.0000 1.9947 1.9957 418.3943 418.6306 0.0355 -1.0000 -1.0000 2437566 1579778679.10 151.4191 59.9973 32.0000 1.9937 1.9946 418.3908 418.6279 0.0355 -1.0000 -1.0000 2437628 1579778679.20 151.4132 59.9973 32.0000 1.9934 1.9943 418.3415 418.5781 0.0355 -1.0000 -1.0000 2438331 1579778679.30 151.3799 59.9973 32.0000 1.9943 1.9952 418.2829 418.5202 0.0356 -1.0000 -1.0000 2438394 1579778679.40 151.3799 59.9973 32.0000 1.9942 1.9951 418.4153 418.6528 0.0356 -1.0000 -1.0000 2438472 1579778679.50 151.3799 59.9973 32.0000 1.9933 1.9943 418.4880 418.7264 0.0358 -1.0000 -1.0000 2438535 1579778679.60 151.3799 59.9973 32.0000 1.9942 1.9951 418.5481 418.7870 0.0358 -1.0000 -1.0000 2438597 1579778679.70 151.3799 59.9973 32.0000 1.9941 1.9950 418.4469 418.6849 0.0356 -1.0000 -1.0000 2438660 1579778679.80 151.4212 59.9964 32.0000 1.9952 1.9961 418.3279 418.5651 0.0356 -1.0000 -1.0000 2438722 1579778679.90 151.4212 59.9964 32.0000 1.9954 1.9963 418.3078 418.5462 0.0358 -1.0000 -1.0000 2438800 1579778680.00 151.4212 59.9964 32.0000 1.9943 1.9952 418.4469 418.6847 0.0356 -1.0000 -1.0000 2438863 1579778680.10 151.4212 59.9964 32.0000 1.9949 1.9958 418.5728 418.8089 0.0354 -1.0000 -1.0000 2438925 1579778680.20 151.4212 59.9964 32.0000 1.9949 1.9958 418.2529 418.4894 0.0355 -1.0000 -1.0000 2438988 1579778680.30 151.4212 59.9964 32.0000 1.9948 1.9958 418.2356 418.4729 0.0356 -1.0000 -1.0000 2439066 1579778680.40 151.5087 59.9964 32.0000 1.9951 1.9960 418.3282 418.5650 0.0356 -1.0000 -1.0000 2439128 1579778680.50 151.5087 59.9964 32.0000 1.9944 1.9953 418.5552 418.7927 0.0356 -1.0000 -1.0000 2439191 1579778680.60 151.5087 59.9964 32.0000 1.9941 1.9950 418.4155 418.6528 0.0356 -1.0000 -1.0000 2439269 1579778680.70 151.5087 59.9964 32.0000 1.9950 1.9959 418.3727 418.6103 0.0356 -1.0000 -1.0000 2439331 1579778680.80 151.5087 59.9964 32.0000 1.9945 1.9954 418.2202 418.4575 0.0357 -1.0000 -1.0000 2439394 1579778680.90 151.4871 59.9964 32.0000 1.9947 1.9956 418.2268 418.4647 0.0356 -1.0000 -1.0000 2439472 1579778681.00 151.4871 59.9964 32.0000 1.9946 1.9955 418.4609 418.6988 0.0357 -1.0000 -1.0000 2439535 1579778681.10 151.4871 59.9964 32.0000 1.9940 1.9949 418.5971 418.8352 0.0356 -1.0000 -1.0000 2439597 1579778681.20 151.4871 59.9964 32.0000 1.9939 1.9949 418.4964 418.7334 0.0355 -1.0000 -1.0000 2439675 1579778681.30 151.4871 59.9964 32.0000 1.9946 1.9956 418.3994 418.6364 0.0356 -1.0000 -1.0000 2439738 1579778681.40 151.4871 59.9964 32.0000 1.9946 1.9956 418.4747 418.7128 0.0357 -1.0000 -1.0000 2439800 1579778681.50 151.4871 59.9964 32.0000 1.9944 1.9953 418.5202 418.7575 0.0356 -1.0000 -1.0000 2439863 1579778681.60 151.4871 59.9964 32.0000 1.9946 1.9955 418.4455 418.6835 0.0357 -1.0000 -1.0000 2439925 1579778681.70 151.4871 59.9964 32.0000 1.9953 1.9962 418.2567 418.4932 0.0354 -1.0000 -1.0000 2440003 1579778681.80 151.4871 59.9964 32.0000 1.9949 1.9958 418.3089 418.5457 0.0355 -1.0000 -1.0000 2440066 1579778681.90 151.4871 59.9964 32.0000 1.9941 1.9951 418.3210 418.5572 0.0354 -1.0000 -1.0000 2440128 1579778682.00 151.3935 59.9964 32.0000 1.9934 1.9943 418.4829 418.7205 0.0356 -1.0000 -1.0000 2440206 1579778682.10 151.3935 59.9964 32.0000 1.9944 1.9954 418.3719 418.6094 0.0356 -1.0000 -1.0000 2440269 1579778682.20 151.3935 59.9964 32.0000 1.9949 1.9958 418.2464 418.4836 0.0356 -1.0000 -1.0000 2440331 1579778682.30 151.3935 59.9964 32.0000 1.9948 1.9958 418.2696 418.5075 0.0357 -1.0000 -1.0000 2440613 1579778682.40 151.3935 59.9964 32.0000 1.9940 1.9949 418.3723 418.6099 0.0356 -1.0000 -1.0000 2440675 1579778682.50 151.3935 59.9964 32.0000 1.9948 1.9957 418.4091 418.6470 0.0357 -1.0000 -1.0000 2440738 1579778682.60 151.4201 59.9964 32.0000 1.9953 1.9962 418.2336 418.4697 0.0354 -1.0000 -1.0000 2440816 1579778682.70 151.4201 59.9964 32.0000 1.9948 1.9957 418.3134 418.5511 0.0356 -1.0000 -1.0000 2440878 1579778682.80 151.4201 59.9964 32.0000 1.9942 1.9952 418.3855 418.6230 0.0357 -1.0000 -1.0000 2441550 1579778682.90 151.4201 59.9964 32.0000 1.9941 1.9950 418.5363 418.7739 0.0356 -1.0000 -1.0000 2441628 1579778683.00 151.4201 59.9964 32.0000 1.9944 1.9953 418.5454 418.7824 0.0355 -1.0000 -1.0000 2441691 1579778683.10 151.4314 59.9964 32.0000 1.9952 1.9961 418.4218 418.6595 0.0357 -1.0000 -1.0000 2441753 1579778683.20 151.4329 59.9964 32.0000 1.9952 1.9961 418.3149 418.5522 0.0356 -1.0000 -1.0000 2441831 1579778683.30 151.4329 59.9964 32.0000 1.9954 1.9963 418.3019 418.5389 0.0355 -1.0000 -1.0000 2441894 1579778683.40 151.4329 59.9964 32.0000 1.9950 1.9960 418.4943 418.7321 0.0358 -1.0000 -1.0000 2441956 1579778683.50 151.4329 59.9964 32.0000 1.9938 1.9947 418.5684 418.8048 0.0355 -1.0000 -1.0000 2442019 1579778683.60 151.4465 59.9964 32.0000 1.9946 1.9956 418.3497 418.5869 0.0357 -1.0000 -1.0000 2442081 1579778683.70 151.5149 59.9964 32.0000 1.9958 1.9968 418.3448 418.5827 0.0356 -1.0000 -1.0000 2442160 1579778683.80 151.5149 59.9964 32.0000 1.9946 1.9956 418.4092 418.6459 0.0355 -1.0000 -1.0000 2442331 1579778683.90 151.5149 59.9964 32.0000 1.9940 1.9950 418.4532 418.6901 0.0356 -1.0000 -1.0000 2442394 1579778684.00 151.5149 59.9964 32.0000 1.9944 1.9953 418.5392 418.7770 0.0356 -1.0000 -1.0000 2442472 1579778684.10 151.5149 59.9964 32.0000 1.9946 1.9955 418.3579 418.5953 0.0356 -1.0000 -1.0000 2442535 1579778684.20 151.4701 59.9971 32.0000 1.9949 1.9959 418.2475 418.4836 0.0355 -1.0000 -1.0000 2442597 1579778684.30 151.4701 59.9971 32.0000 1.9939 1.9948 418.3647 418.6023 0.0356 -1.0000 -1.0000 2442831 1579778684.40 151.4701 59.9971 32.0000 1.9944 1.9954 418.5627 418.7994 0.0355 -1.0000 -1.0000 2442894 1579778684.50 151.4701 59.9971 32.0000 1.9937 1.9946 418.5240 418.7614 0.0357 -1.0000 -1.0000 2442956 1579778684.60 151.4701 59.9971 32.0000 1.9940 1.9949 418.4928 418.7307 0.0356 -1.0000 -1.0000 2443035 1579778684.70 151.4701 59.9971 32.0000 1.9941 1.9950 418.3080 418.5463 0.0357 -1.0000 -1.0000 2443097 1579778684.80 151.4701 59.9971 32.0000 1.9945 1.9955 418.2935 418.5300 0.0355 -1.0000 -1.0000 2443300 1579778684.90 151.4701 59.9971 32.0000 1.9941 1.9950 418.4860 418.7231 0.0355 -1.0000 -1.0000 2443363 1579778685.00 151.4701 59.9971 32.0000 1.9941 1.9950 418.5613 418.7979 0.0354 -1.0000 -1.0000 2443425 1579778685.10 151.4701 59.9971 32.0000 1.9948 1.9957 418.5002 418.7363 0.0354 -1.0000 -1.0000 2443488 1579778685.20 151.4701 59.9971 32.0000 1.9953 1.9962 418.4686 418.7054 0.0355 -1.0000 -1.0000 2443566 1579778685.30 151.4561 59.9971 32.0000 1.9953 1.9962 418.5550 418.7929 0.0356 -1.0000 -1.0000 2443628 1579778685.40 151.4561 59.9971 32.0000 1.9951 1.9960 418.7163 418.9525 0.0354 -1.0000 -1.0000 2443879 1579778685.50 151.4561 59.9971 32.0000 1.9951 1.9960 418.7745 419.0109 0.0354 -1.0000 -1.0000 2443941 1579778685.60 151.4561 59.9971 32.0000 1.9953 1.9962 418.5407 418.7778 0.0355 -1.0000 -1.0000 2444003 1579778685.70 151.4561 59.9971 32.0000 1.9955 1.9964 418.5604 418.7975 0.0355 -1.0000 -1.0000 2444081 1579778685.80 151.4808 59.9971 32.0000 1.9949 1.9959 418.7679 419.0055 0.0356 -1.0000 -1.0000 2444144 1579778685.90 151.5301 59.9971 32.0000 1.9940 1.9950 418.9644 419.2007 0.0354 -1.0000 -1.0000 2444831 1579778686.00 151.5301 59.9971 32.0000 1.9948 1.9957 418.7927 419.0307 0.0356 -1.0000 -1.0000 2444910 1579778686.10 151.5301 59.9971 32.0000 1.9957 1.9967 418.7679 419.0053 0.0355 -1.0000 -1.0000 2444972 1579778686.20 151.5301 59.9971 32.0000 1.9948 1.9957 418.7456 418.9833 0.0357 -1.0000 -1.0000 2445035 1579778686.30 151.5301 59.9971 32.0000 1.9943 1.9952 418.9198 419.1576 0.0356 -1.0000 -1.0000 2445097 1579778686.40 151.5537 59.9971 32.0000 1.9942 1.9951 418.8974 419.1344 0.0355 -1.0000 -1.0000 2445160 1579778686.50 151.5537 59.9971 32.0000 1.9946 1.9956 418.7723 419.0097 0.0356 -1.0000 -1.0000 2445222 1579778686.60 151.5537 59.9971 32.0000 1.9954 1.9963 418.7326 418.9701 0.0356 -1.0000 -1.0000 2445300 1579778686.70 151.5537 59.9971 32.0000 1.9953 1.9963 418.7319 418.9692 0.0355 -1.0000 -1.0000 2445363 1579778686.80 151.5537 59.9971 32.0000 1.9950 1.9959 418.7891 419.0257 0.0355 -1.0000 -1.0000 2445425 1579778686.90 151.5388 59.9971 32.0000 1.9941 1.9951 418.9375 419.1749 0.0356 -1.0000 -1.0000 2445566 1579778687.00 151.5338 59.9971 32.0000 1.9942 1.9951 418.8159 419.0533 0.0356 -1.0000 -1.0000 2445628 1579778687.10 151.5338 59.9971 32.0000 1.9951 1.9960 418.7480 418.9858 0.0356 -1.0000 -1.0000 2445691 1579778687.20 151.5338 59.9971 32.0000 1.9951 1.9960 418.7780 419.0156 0.0357 -1.0000 -1.0000 2445769 1579778687.30 151.5338 59.9971 32.0000 1.9947 1.9957 418.8695 419.1069 0.0355 -1.0000 -1.0000 2445831 1579778687.40 151.5338 59.9971 32.0000 1.9935 1.9944 418.9359 419.1735 0.0356 -1.0000 -1.0000 2446019 1579778687.50 151.4088 59.9971 32.0000 1.9940 1.9949 418.8476 419.0852 0.0357 -1.0000 -1.0000 2446081 1579778687.60 151.4088 59.9971 32.0000 1.9951 1.9960 418.7421 418.9802 0.0357 -1.0000 -1.0000 2446144 1579778687.70 151.4088 59.9971 32.0000 1.9959 1.9968 418.6073 418.8456 0.0357 -1.0000 -1.0000 2446222 1579778687.80 151.4088 59.9971 32.0000 1.9944 1.9953 418.6540 418.8912 0.0355 -1.0000 -1.0000 2446285 1579778687.90 151.4088 59.9971 32.0000 1.9943 1.9952 418.7332 418.9707 0.0356 -1.0000 -1.0000 2446347 1579778688.00 151.4088 59.9971 32.0000 1.9942 1.9952 418.7380 418.9742 0.0354 -1.0000 -1.0000 2446503 1579778688.10 151.4088 59.9971 32.0000 1.9951 1.9960 418.6065 418.8428 0.0355 -1.0000 -1.0000 2446566 1579778688.20 151.4088 59.9971 32.0000 1.9947 1.9957 418.5305 418.7683 0.0357 -1.0000 -1.0000 2446628 1579778688.30 151.4088 59.9971 32.0000 1.9946 1.9955 418.5852 418.8227 0.0356 -1.0000 -1.0000 2446706 1579778688.40 151.4088 59.9971 32.0000 1.9946 1.9955 418.8408 419.0784 0.0357 -1.0000 -1.0000 2446769 1579778688.50 151.4624 59.9971 32.0000 1.9949 1.9958 418.7961 419.0349 0.0358 -1.0000 -1.0000 2446831 1579778688.60 151.5320 59.9971 32.0000 1.9955 1.9964 418.7014 418.9390 0.0356 -1.0000 -1.0000 2446910 1579778688.70 151.5320 59.9971 32.0000 1.9955 1.9964 418.6313 418.8684 0.0355 -1.0000 -1.0000 2446972 1579778688.80 151.5320 59.9971 32.0000 1.9946 1.9956 418.7281 418.9649 0.0355 -1.0000 -1.0000 2447035 1579778688.90 151.5320 59.9971 32.0000 1.9948 1.9957 418.9594 419.1964 0.0355 -1.0000 -1.0000 2447097 1579778689.00 151.5320 59.9971 32.0000 1.9948 1.9957 418.8592 419.0965 0.0356 -1.0000 -1.0000 2447566 1579778689.10 151.5320 59.9971 32.0000 1.9950 1.9959 418.7269 418.9642 0.0355 -1.0000 -1.0000 2447628 1579778689.20 151.4911 59.9971 32.0000 1.9950 1.9960 418.4321 418.6698 0.0356 -1.0000 -1.0000 2447706 1579778689.30 151.4911 59.9971 32.0000 1.9939 1.9948 418.4323 418.6692 0.0356 -1.0000 -1.0000 2447769 1579778689.40 151.4911 59.9971 32.0000 1.9944 1.9954 418.5392 418.7767 0.0356 -1.0000 -1.0000 2447847 1579778689.50 151.4911 59.9971 32.0000 1.9949 1.9958 418.6053 418.8422 0.0355 -1.0000 -1.0000 2447910 1579778689.60 151.4911 59.9971 32.0000 1.9950 1.9959 418.5043 418.7416 0.0356 -1.0000 -1.0000 2447972 1579778689.70 151.5271 59.9965 32.0000 1.9947 1.9957 418.5531 418.7903 0.0355 -1.0000 -1.0000 2448035 1579778689.80 151.5402 59.9963 32.0000 1.9951 1.9961 418.5490 418.7851 0.0355 -1.0000 -1.0000 2448097 1579778689.90 151.5402 59.9963 32.0000 1.9937 1.9947 418.6555 418.8942 0.0358 -1.0000 -1.0000 2448160 1579778690.00 151.5402 59.9963 32.0000 1.9940 1.9950 418.7586 418.9960 0.0355 -1.0000 -1.0000 2449003 1579778690.10 151.5402 59.9963 32.0000 1.9946 1.9955 418.5391 418.7755 0.0355 -1.0000 -1.0000 2449066 1579778690.20 151.5402 59.9963 32.0000 1.9943 1.9953 418.3730 418.6102 0.0356 -1.0000 -1.0000 2449128 1579778690.30 151.4594 59.9963 32.0000 1.9941 1.9950 418.3664 418.6037 0.0356 -1.0000 -1.0000 2449206 1579778690.40 151.4594 59.9963 32.0000 1.9940 1.9950 418.5232 418.7603 0.0356 -1.0000 -1.0000 2449269 1579778690.50 151.4594 59.9963 32.0000 1.9942 1.9951 418.5162 418.7534 0.0355 -1.0000 -1.0000 2449331 1579778690.60 151.4594 59.9963 32.0000 1.9952 1.9961 418.4007 418.6377 0.0356 -1.0000 -1.0000 2449394 1579778690.70 151.4594 59.9963 32.0000 1.9957 1.9967 418.2284 418.4667 0.0357 -1.0000 -1.0000 2449456 1579778690.80 151.4594 59.9963 32.0000 1.9945 1.9954 418.4897 418.7268 0.0356 -1.0000 -1.0000 2449535 1579778690.90 151.5529 59.9963 32.0000 1.9947 1.9957 418.5829 418.8197 0.0355 -1.0000 -1.0000 2449597 1579778691.00 151.5529 59.9963 32.0000 1.9954 1.9963 418.4655 418.7027 0.0356 -1.0000 -1.0000 2449660 1579778691.10 151.5529 59.9963 32.0000 1.9960 1.9970 418.3758 418.6131 0.0356 -1.0000 -1.0000 2449722 1579778691.20 151.5529 59.9963 32.0000 1.9964 1.9973 418.3172 418.5550 0.0357 -1.0000 -1.0000 2449800 1579778691.30 151.5529 59.9963 32.0000 1.9958 1.9967 418.3949 418.6330 0.0357 -1.0000 -1.0000 2449863 1579778691.40 151.5529 59.9963 32.0000 1.9942 1.9951 418.5419 418.7796 0.0356 -1.0000 -1.0000 2449941 1579778691.50 151.6118 59.9963 32.0000 1.9964 1.9973 418.4211 418.6584 0.0356 -1.0000 -1.0000 2450066 1579778691.60 151.6156 59.9963 32.0000 1.9962 1.9971 418.3290 418.5664 0.0356 -1.0000 -1.0000 2450128 1579778691.70 151.6156 59.9963 32.0000 1.9962 1.9972 418.3606 418.5986 0.0358 -1.0000 -1.0000 2450206 1579778691.80 151.6156 59.9963 32.0000 1.9953 1.9962 418.5386 418.7758 0.0354 -1.0000 -1.0000 2450269 1579778691.90 151.6156 59.9963 32.0000 1.9952 1.9961 418.5049 418.7426 0.0357 -1.0000 -1.0000 2450331 1579778692.00 151.6156 59.9963 32.0000 1.9955 1.9964 418.4060 418.6436 0.0356 -1.0000 -1.0000 2450410 1579778692.10 151.6156 59.9963 32.0000 1.9957 1.9967 418.3369 418.5742 0.0356 -1.0000 -1.0000 2450738 1579778692.20 151.6156 59.9963 32.0000 1.9960 1.9970 418.3400 418.5776 0.0356 -1.0000 -1.0000 2450800 1579778692.30 151.6156 59.9963 32.0000 1.9950 1.9959 418.4967 418.7340 0.0356 -1.0000 -1.0000 2450878 1579778692.40 151.6156 59.9963 32.0000 1.9944 1.9953 418.5356 418.7737 0.0357 -1.0000 -1.0000 2450941 1579778692.50 151.6156 59.9963 32.0000 1.9942 1.9951 418.4809 418.7182 0.0355 -1.0000 -1.0000 2451003 1579778692.60 151.4606 59.9963 32.0000 1.9955 1.9964 418.2252 418.4608 0.0354 -1.0000 -1.0000 2451597 1579778692.70 151.4594 59.9963 32.0000 1.9948 1.9957 418.2716 418.5090 0.0357 -1.0000 -1.0000 2451660 1579778692.80 151.4594 59.9963 32.0000 1.9948 1.9958 418.4275 418.6649 0.0356 -1.0000 -1.0000 2451722 1579778692.90 151.4594 59.9963 32.0000 1.9948 1.9957 418.5151 418.7525 0.0356 -1.0000 -1.0000 2451800 1579778693.00 151.4594 59.9963 32.0000 1.9946 1.9955 418.3483 418.5858 0.0356 -1.0000 -1.0000 2451863 1579778693.10 151.4594 59.9963 32.0000 1.9952 1.9961 418.2485 418.4859 0.0356 -1.0000 -1.0000 2451925 1579778693.20 151.5018 59.9963 32.0000 1.9955 1.9964 418.2586 418.4953 0.0355 -1.0000 -1.0000 2452003 1579778693.30 151.5124 59.9963 32.0000 1.9944 1.9953 418.5553 418.7931 0.0356 -1.0000 -1.0000 2452066 1579778693.40 151.5124 59.9963 32.0000 1.9945 1.9954 418.5031 418.7391 0.0354 -1.0000 -1.0000 2452128 1579778693.50 151.5124 59.9963 32.0000 1.9947 1.9956 418.4400 418.6762 0.0354 -1.0000 -1.0000 2452191 1579778693.60 151.5124 59.9963 32.0000 1.9952 1.9961 418.4142 418.6527 0.0357 -1.0000 -1.0000 2452253 1579778693.70 151.5111 59.9963 32.0000 1.9945 1.9954 418.3632 418.6006 0.0355 -1.0000 -1.0000 2452331 1579778693.80 151.4967 59.9963 32.0000 1.9948 1.9957 418.4669 418.7039 0.0356 -1.0000 -1.0000 2452394 1579778693.90 151.4967 59.9963 32.0000 1.9939 1.9948 418.5000 418.7375 0.0356 -1.0000 -1.0000 2452456 1579778694.00 151.4967 59.9963 32.0000 1.9952 1.9961 418.4576 418.6954 0.0357 -1.0000 -1.0000 2452535 1579778694.10 151.4967 59.9963 32.0000 1.9954 1.9963 418.2348 418.4721 0.0355 -1.0000 -1.0000 2452597 1579778694.20 151.4967 59.9963 32.0000 1.9953 1.9962 418.2767 418.5141 0.0356 -1.0000 -1.0000 2452660 1579778694.30 151.5407 59.9963 32.0000 1.9948 1.9957 418.4420 418.6793 0.0357 -1.0000 -1.0000 2452722 1579778694.40 151.5407 59.9963 32.0000 1.9933 1.9943 418.5125 418.7499 0.0355 -1.0000 -1.0000 2452785 1579778694.50 151.4712 59.9967 32.0000 1.9944 1.9953 418.4751 418.7122 0.0356 -1.0000 -1.0000 2452847 1579778694.60 151.4481 59.9968 32.0000 1.9944 1.9953 418.3894 418.6272 0.0357 -1.0000 -1.0000 2453331 1579778694.70 151.4481 59.9968 32.0000 1.9952 1.9961 418.3539 418.5905 0.0355 -1.0000 -1.0000 2453394 1579778694.80 151.4481 59.9968 32.0000 1.9944 1.9953 418.5177 418.7549 0.0356 -1.0000 -1.0000 2453456 1579778694.90 151.4481 59.9968 32.0000 1.9950 1.9959 418.5023 418.7400 0.0357 -1.0000 -1.0000 2453535 1579778695.00 151.4481 59.9968 32.0000 1.9949 1.9959 418.4330 418.6702 0.0355 -1.0000 -1.0000 2453613 1579778695.10 151.4481 59.9968 32.0000 1.9950 1.9959 418.2547 418.4923 0.0356 -1.0000 -1.0000 2453831 1579778695.20 151.4481 59.9968 32.0000 1.9944 1.9953 418.2997 418.5369 0.0356 -1.0000 -1.0000 2453910 1579778695.30 151.4481 59.9968 32.0000 1.9940 1.9950 418.5164 418.7537 0.0356 -1.0000 -1.0000 2453972 1579778695.40 151.4545 59.9968 32.0000 1.9940 1.9949 418.5509 418.7873 0.0355 -1.0000 -1.0000 2454035 1579778695.50 151.4545 59.9968 32.0000 1.9957 1.9966 418.4016 418.6395 0.0356 -1.0000 -1.0000 2454097 1579778695.60 151.4545 59.9968 32.0000 1.9956 1.9965 418.2949 418.5319 0.0356 -1.0000 -1.0000 2454378 1579778695.70 151.4545 59.9968 32.0000 1.9953 1.9962 418.3551 418.5917 0.0355 -1.0000 -1.0000 2454456 1579778695.80 151.4545 59.9968 32.0000 1.9948 1.9958 418.4055 418.6420 0.0354 -1.0000 -1.0000 2454519 1579778695.90 151.4545 59.9968 32.0000 1.9948 1.9957 418.3227 418.5596 0.0356 -1.0000 -1.0000 2454581 1579778696.00 151.5340 59.9968 32.0000 1.9952 1.9961 418.2102 418.4475 0.0356 -1.0000 -1.0000 2454644 1579778696.10 151.5673 59.9968 32.0000 1.9945 1.9954 418.3704 418.6077 0.0356 -1.0000 -1.0000 2454706 1579778696.20 151.5673 59.9968 32.0000 1.9946 1.9955 418.4890 418.7266 0.0356 -1.0000 -1.0000 2455003 1579778696.30 151.5673 59.9968 32.0000 1.9943 1.9952 418.5430 418.7802 0.0356 -1.0000 -1.0000 2455066 1579778696.40 151.5673 59.9968 32.0000 1.9953 1.9962 418.3806 418.6191 0.0357 -1.0000 -1.0000 2455128 1579778696.50 151.5673 59.9968 32.0000 1.9950 1.9960 418.2929 418.5307 0.0357 -1.0000 -1.0000 2455191 1579778696.60 151.5643 59.9968 32.0000 1.9945 1.9954 418.2800 418.5172 0.0356 -1.0000 -1.0000 2455269 1579778696.70 151.5643 59.9968 32.0000 1.9943 1.9953 418.3901 418.6270 0.0355 -1.0000 -1.0000 2455503 1579778696.80 151.5643 59.9968 32.0000 1.9943 1.9952 418.4937 418.7315 0.0357 -1.0000 -1.0000 2455566 1579778696.90 151.5643 59.9968 32.0000 1.9945 1.9954 418.5143 418.7517 0.0356 -1.0000 -1.0000 2455644 1579778697.00 151.5643 59.9968 32.0000 1.9946 1.9955 418.3698 418.6072 0.0356 -1.0000 -1.0000 2455706 1579778697.10 151.5582 59.9968 32.0000 1.9952 1.9961 418.2759 418.5138 0.0357 -1.0000 -1.0000 2455769 1579778697.20 151.5085 59.9968 32.0000 1.9949 1.9958 418.4136 418.6500 0.0355 -1.0000 -1.0000 2455847 1579778697.30 151.5085 59.9968 32.0000 1.9938 1.9947 418.4924 418.7297 0.0356 -1.0000 -1.0000 2455910 1579778697.40 151.5085 59.9968 32.0000 1.9947 1.9957 418.5082 418.7458 0.0357 -1.0000 -1.0000 2455972 1579778697.50 151.5085 59.9968 32.0000 1.9943 1.9953 418.3871 418.6254 0.0358 -1.0000 -1.0000 2456035 1579778697.60 151.5085 59.9968 32.0000 1.9942 1.9951 418.3193 418.5572 0.0356 -1.0000 -1.0000 2456097 1579778697.70 151.5085 59.9968 32.0000 1.9945 1.9954 418.3290 418.5663 0.0356 -1.0000 -1.0000 2456175 1579778697.80 151.4812 59.9968 32.0000 1.9943 1.9953 418.4022 418.6396 0.0356 -1.0000 -1.0000 2456238 1579778697.90 151.4812 59.9968 32.0000 1.9942 1.9951 418.4113 418.6494 0.0357 -1.0000 -1.0000 2456300 1579778698.00 151.4812 59.9968 32.0000 1.9942 1.9951 418.6021 418.8406 0.0357 -1.0000 -1.0000 2456378 1579778698.10 151.4812 59.9968 32.0000 1.9939 1.9948 418.3377 418.5750 0.0356 -1.0000 -1.0000 2456441 1579778698.20 151.4812 59.9968 32.0000 1.9949 1.9959 418.2261 418.4635 0.0356 -1.0000 -1.0000 2456566 1579778698.30 151.4812 59.9968 32.0000 1.9947 1.9957 418.3961 418.6339 0.0356 -1.0000 -1.0000 2456644 1579778698.40 151.4921 59.9968 32.0000 1.9950 1.9959 418.5663 418.8029 0.0355 -1.0000 -1.0000 2456706 1579778698.50 151.4928 59.9968 32.0000 1.9947 1.9956 418.5249 418.7630 0.0357 -1.0000 -1.0000 2456769 1579778698.60 151.4928 59.9968 32.0000 1.9956 1.9966 418.4833 418.7217 0.0357 -1.0000 -1.0000 2456831 1579778698.70 151.4928 59.9968 32.0000 1.9949 1.9959 418.3586 418.5952 0.0355 -1.0000 -1.0000 2457863 1579778698.80 151.4928 59.9968 32.0000 1.9947 1.9956 418.4795 418.7166 0.0356 -1.0000 -1.0000 2457925 1579778698.90 151.4928 59.9968 32.0000 1.9944 1.9954 418.6447 418.8811 0.0355 -1.0000 -1.0000 2458003 1579778699.00 151.5370 59.9968 32.0000 1.9943 1.9952 418.6074 418.8450 0.0357 -1.0000 -1.0000 2458066 1579778699.10 151.5384 59.9968 32.0000 1.9952 1.9962 418.6518 418.8895 0.0356 -1.0000 -1.0000 2458128 1579778699.20 151.5384 59.9968 32.0000 1.9957 1.9966 418.4976 418.7361 0.0357 -1.0000 -1.0000 2458191 1579778699.30 151.5384 59.9968 32.0000 1.9953 1.9962 418.5707 418.8078 0.0357 -1.0000 -1.0000 2458253 1579778699.40 151.5384 59.9968 32.0000 1.9941 1.9950 418.5732 418.8111 0.0356 -1.0000 -1.0000 2458347 1579778699.50 151.5384 59.9968 32.0000 1.9944 1.9953 418.6038 418.8421 0.0357 -1.0000 -1.0000 2458410 1579778699.60 151.6001 59.9968 32.0000 1.9955 1.9964 418.3796 418.6163 0.0355 -1.0000 -1.0000 2458472 1579778699.70 151.6001 59.9968 32.0000 1.9954 1.9963 418.3493 418.5868 0.0357 -1.0000 -1.0000 2458535 1579778699.80 151.6001 59.9968 32.0000 1.9947 1.9957 418.3951 418.6332 0.0357 -1.0000 -1.0000 2458597 1579778699.90 151.6001 59.9968 32.0000 1.9936 1.9945 418.4654 418.7030 0.0357 -1.0000 -1.0000 2458660 1579778700.00 151.6001 59.9968 32.0000 1.9937 1.9947 418.5469 418.7854 0.0357 -1.0000 -1.0000 2458738 1579778700.10 151.5350 59.9960 32.0000 1.9946 1.9955 418.4825 418.7201 0.0356 -1.0000 -1.0000 2458800 1579778700.20 151.5350 59.9960 32.0000 1.9952 1.9961 418.3707 418.6079 0.0356 -1.0000 -1.0000 2458863 1579778700.30 151.5350 59.9960 32.0000 1.9959 1.9968 418.3466 418.5832 0.0355 -1.0000 -1.0000 2459019 1579778700.40 151.4686 59.9960 32.0000 1.9956 1.9965 418.4657 418.7034 0.0357 -1.0000 -1.0000 2459081 1579778700.50 151.4686 59.9960 32.0000 1.9947 1.9956 418.6077 418.8464 0.0359 -1.0000 -1.0000 2459144 1579778700.60 151.4686 59.9960 32.0000 1.9951 1.9960 418.5007 418.7389 0.0356 -1.0000 -1.0000 2459222 1579778700.70 151.4686 59.9960 32.0000 1.9950 1.9959 418.3809 418.6197 0.0358 -1.0000 -1.0000 2459285 1579778700.80 151.4686 59.9960 32.0000 1.9940 1.9949 418.3955 418.6330 0.0356 -1.0000 -1.0000 2459347 1579778700.90 151.4686 59.9960 32.0000 1.9945 1.9955 418.5255 418.7627 0.0356 -1.0000 -1.0000 2459410 1579778701.00 151.4686 59.9960 32.0000 1.9946 1.9956 418.4272 418.6644 0.0356 -1.0000 -1.0000 2459472 1579778701.10 151.4686 59.9960 32.0000 1.9947 1.9957 418.4538 418.6911 0.0355 -1.0000 -1.0000 2459550 1579778701.20 151.4815 59.9960 32.0000 1.9960 1.9969 418.4500 418.6876 0.0357 -1.0000 -1.0000 2459613 1579778701.30 151.5137 59.9960 32.0000 1.9955 1.9964 418.2631 418.5007 0.0357 -1.0000 -1.0000 2459675 1579778701.40 151.5137 59.9960 32.0000 1.9951 1.9960 418.2975 418.5354 0.0357 -1.0000 -1.0000 2459753 1579778701.50 151.5137 59.9960 32.0000 1.9947 1.9956 418.5097 418.7470 0.0356 -1.0000 -1.0000 2459816 1579778701.60 151.5137 59.9960 32.0000 1.9954 1.9963 418.5081 418.7459 0.0357 -1.0000 -1.0000 2459879 1579778701.70 151.5137 59.9960 32.0000 1.9961 1.9970 418.3830 418.6207 0.0356 -1.0000 -1.0000 2459941 1579778701.80 151.5137 59.9960 32.0000 1.9961 1.9970 418.3802 418.6172 0.0357 -1.0000 -1.0000 2500644 1579778701.90 151.5247 59.9960 32.0000 1.9956 1.9965 418.4571 418.6941 0.0356 -1.0000 -1.0000 2500706 1579778702.00 151.5247 59.9960 32.0000 1.9943 1.9953 418.5410 418.7780 0.0355 -1.0000 -1.0000 2500785 1579778702.10 151.5247 59.9960 32.0000 1.9948 1.9957 418.5155 418.7535 0.0357 -1.0000 -1.0000 2500831 1579778702.20 151.5247 59.9960 32.0000 1.9951 1.9960 418.4780 418.7154 0.0356 -1.0000 -1.0000 2500910 1579778702.30 151.5247 59.9960 32.0000 1.9956 1.9965 418.2723 418.5094 0.0356 -1.0000 -1.0000 2501081 1579778702.40 151.5247 59.9960 32.0000 1.9948 1.9957 418.3286 418.5663 0.0357 -1.0000 -1.0000 2501160 1579778702.50 151.5430 59.9960 32.0000 1.9947 1.9956 418.4948 418.7327 0.0357 -1.0000 -1.0000 2501222 1579778702.60 151.5747 59.9960 32.0000 1.9948 1.9958 418.4833 418.7211 0.0356 -1.0000 -1.0000 2501285 1579778702.70 151.5747 59.9960 32.0000 1.9957 1.9967 418.3920 418.6292 0.0356 -1.0000 -1.0000 2501347 1579778702.80 151.5747 59.9960 32.0000 1.9949 1.9959 418.4129 418.6507 0.0356 -1.0000 -1.0000 2501519 1579778702.90 151.5747 59.9960 32.0000 1.9947 1.9956 418.5544 418.7920 0.0356 -1.0000 -1.0000 2501597 1579778703.00 151.5747 59.9960 32.0000 1.9937 1.9947 418.6166 418.8544 0.0356 -1.0000 -1.0000 2501660 1579778703.10 151.5110 59.9960 32.0000 1.9945 1.9954 418.6366 418.8735 0.0355 -1.0000 -1.0000 2501722 1579778703.20 151.4899 59.9960 32.0000 1.9949 1.9959 418.5723 418.8101 0.0357 -1.0000 -1.0000 2501800 1579778703.30 151.4899 59.9960 32.0000 1.9954 1.9963 418.2964 418.5331 0.0355 -1.0000 -1.0000 2502066 1579778703.40 151.4899 59.9960 32.0000 1.9949 1.9958 418.4648 418.7021 0.0356 -1.0000 -1.0000 2502144 1579778703.50 151.4899 59.9960 32.0000 1.9949 1.9959 418.5802 418.8184 0.0358 -1.0000 -1.0000 2502206 1579778703.60 151.4899 59.9960 32.0000 1.9945 1.9955 418.7316 418.9689 0.0355 -1.0000 -1.0000 2502269 1579778703.70 151.4899 59.9960 32.0000 1.9955 1.9965 418.5439 418.7807 0.0356 -1.0000 -1.0000 2502347 1579778703.80 151.4899 59.9960 32.0000 1.9946 1.9956 418.4112 418.6489 0.0357 -1.0000 -1.0000 2502410 1579778703.90 151.4899 59.9960 32.0000 1.9952 1.9961 418.4054 418.6427 0.0356 -1.0000 -1.0000 2502597 1579778704.00 151.4899 59.9960 32.0000 1.9950 1.9959 418.5990 418.8367 0.0356 -1.0000 -1.0000 2502660 1579778704.10 151.4899 59.9960 32.0000 1.9950 1.9960 418.4995 418.7369 0.0357 -1.0000 -1.0000 2502722 1579778704.20 151.5101 59.9960 32.0000 1.9957 1.9966 418.3157 418.5534 0.0357 -1.0000 -1.0000 2502800 1579778704.30 151.5101 59.9960 32.0000 1.9956 1.9966 418.3952 418.6330 0.0357 -1.0000 -1.0000 2502863 1579778704.40 151.5101 59.9960 32.0000 1.9954 1.9964 418.4913 418.7289 0.0356 -1.0000 -1.0000 2503081 1579778704.50 151.5101 59.9960 32.0000 1.9954 1.9963 418.6452 418.8826 0.0356 -1.0000 -1.0000 2503144 1579778704.60 151.5101 59.9960 32.0000 1.9950 1.9959 418.5880 418.8252 0.0356 -1.0000 -1.0000 2503222 1579778704.70 151.5101 59.9960 32.0000 1.9956 1.9965 418.5262 418.7636 0.0356 -1.0000 -1.0000 2503285 1579778704.80 151.5101 59.9960 32.0000 1.9959 1.9968 418.4781 418.7155 0.0356 -1.0000 -1.0000 2503347 1579778704.90 151.5101 59.9960 32.0000 1.9954 1.9963 418.6558 418.8929 0.0355 -1.0000 -1.0000 2503581 1579778705.00 151.6517 59.9959 32.0000 1.9954 1.9964 418.7093 418.9459 0.0355 -1.0000 -1.0000 2503644 1579778705.10 151.6517 59.9959 32.0000 1.9960 1.9969 418.6645 418.9023 0.0357 -1.0000 -1.0000 2503706 1579778705.20 151.6517 59.9959 32.0000 1.9966 1.9975 418.5433 418.7814 0.0357 -1.0000 -1.0000 2503785 1579778705.30 151.6517 59.9959 32.0000 1.9959 1.9968 418.6074 418.8452 0.0356 -1.0000 -1.0000 2503847 1579778705.40 151.6517 59.9959 32.0000 1.9947 1.9956 418.7638 419.0013 0.0356 -1.0000 -1.0000 2504035 1579778705.50 151.6692 59.9959 32.0000 1.9951 1.9960 418.8386 419.0771 0.0356 -1.0000 -1.0000 2504097 1579778705.60 151.6915 59.9959 32.0000 1.9950 1.9960 418.7771 419.0137 0.0355 -1.0000 -1.0000 2504160 1579778705.70 151.6915 59.9959 32.0000 1.9955 1.9964 418.5878 418.8258 0.0358 -1.0000 -1.0000 2504222 1579778705.80 151.6915 59.9959 32.0000 1.9956 1.9966 418.5742 418.8108 0.0355 -1.0000 -1.0000 2504441 1579778705.90 151.6915 59.9959 32.0000 1.9955 1.9964 418.7347 418.9726 0.0356 -1.0000 -1.0000 2504613 1579778706.00 151.6915 59.9959 32.0000 1.9948 1.9958 418.5970 418.8348 0.0357 -1.0000 -1.0000 2504691 1579778706.10 151.5850 59.9959 32.0000 1.9958 1.9967 418.5399 418.7768 0.0356 -1.0000 -1.0000 2504753 1579778706.20 151.5778 59.9959 32.0000 1.9961 1.9971 418.4444 418.6836 0.0358 -1.0000 -1.0000 2504816 1579778706.30 151.5778 59.9959 32.0000 1.9946 1.9956 418.5610 418.7980 0.0355 -1.0000 -1.0000 2504894 1579778706.40 151.5778 59.9959 32.0000 1.9944 1.9953 418.7451 418.9824 0.0356 -1.0000 -1.0000 2505519 1579778706.50 151.5778 59.9959 32.0000 1.9956 1.9965 418.6124 418.8503 0.0358 -1.0000 -1.0000 2505581 1579778706.60 151.5778 59.9959 32.0000 1.9958 1.9967 418.4758 418.7136 0.0356 -1.0000 -1.0000 2505660 1579778706.70 151.5484 59.9959 32.0000 1.9950 1.9960 418.3852 418.6230 0.0356 -1.0000 -1.0000 2505722 1579778706.80 151.5484 59.9959 32.0000 1.9961 1.9970 418.5217 418.7587 0.0355 -1.0000 -1.0000 2505785 1579778706.90 151.5484 59.9959 32.0000 1.9952 1.9961 418.6567 418.8936 0.0355 -1.0000 -1.0000 2505847 1579778707.00 151.5484 59.9959 32.0000 1.9955 1.9965 418.7116 418.9506 0.0357 -1.0000 -1.0000 2505910 1579778707.10 151.5484 59.9959 32.0000 1.9954 1.9964 418.6304 418.8678 0.0357 -1.0000 -1.0000 2505972 1579778707.20 151.5519 59.9959 32.0000 1.9959 1.9968 418.4321 418.6698 0.0356 -1.0000 -1.0000 2506050 1579778707.30 151.6214 59.9959 32.0000 1.9958 1.9967 418.4985 418.7354 0.0356 -1.0000 -1.0000 2506113 1579778707.40 151.6214 59.9959 32.0000 1.9957 1.9966 418.6280 418.8659 0.0357 -1.0000 -1.0000 2506191 1579778707.50 151.6214 59.9959 32.0000 1.9959 1.9969 418.7403 418.9777 0.0355 -1.0000 -1.0000 2506253 1579778707.60 151.6214 59.9959 32.0000 1.9953 1.9963 418.4859 418.7219 0.0355 -1.0000 -1.0000 2506316 1579778707.70 151.6214 59.9959 32.0000 1.9966 1.9975 418.4624 418.6999 0.0356 -1.0000 -1.0000 2506378 1579778707.80 151.6214 59.9959 32.0000 1.9953 1.9962 418.5249 418.7625 0.0356 -1.0000 -1.0000 2506441 1579778707.90 151.5268 59.9959 32.0000 1.9947 1.9957 418.7277 418.9644 0.0355 -1.0000 -1.0000 2506503 1579778708.00 151.5268 59.9959 32.0000 1.9956 1.9965 418.6568 418.8941 0.0355 -1.0000 -1.0000 2507097 1579778708.10 151.5268 59.9959 32.0000 1.9955 1.9964 418.5944 418.8327 0.0358 -1.0000 -1.0000 2507160 1579778708.20 151.5268 59.9959 32.0000 1.9960 1.9969 418.5967 418.8349 0.0356 -1.0000 -1.0000 2507222 1579778708.30 151.5268 59.9959 32.0000 1.9951 1.9960 418.7285 418.9660 0.0357 -1.0000 -1.0000 2507316 1579778708.40 151.5268 59.9959 32.0000 1.9949 1.9958 418.7600 418.9971 0.0355 -1.0000 -1.0000 2507379 1579778708.50 151.5268 59.9959 32.0000 1.9950 1.9960 418.7604 418.9978 0.0356 -1.0000 -1.0000 2507441 1579778708.60 151.5268 59.9959 32.0000 1.9958 1.9967 418.6448 418.8829 0.0357 -1.0000 -1.0000 2507519 1579778708.70 151.5268 59.9959 32.0000 1.9950 1.9959 418.3818 418.6204 0.0358 -1.0000 -1.0000 2507581 1579778708.80 151.5268 59.9959 32.0000 1.9953 1.9962 418.4953 418.7329 0.0356 -1.0000 -1.0000 2507644 1579778708.90 151.5268 59.9959 32.0000 1.9948 1.9958 418.5291 418.7664 0.0356 -1.0000 -1.0000 2507722 1579778709.00 151.5265 59.9959 32.0000 1.9944 1.9953 418.6119 418.8491 0.0356 -1.0000 -1.0000 2507785 1579778709.10 151.5203 59.9959 32.0000 1.9951 1.9960 418.6307 418.8687 0.0357 -1.0000 -1.0000 2507847 1579778709.20 151.5203 59.9959 32.0000 1.9959 1.9969 418.5015 418.7391 0.0356 -1.0000 -1.0000 2507925 1579778709.30 151.5203 59.9959 32.0000 1.9956 1.9966 418.5162 418.7544 0.0357 -1.0000 -1.0000 2507972 1579778709.40 151.5203 59.9959 32.0000 1.9944 1.9953 418.8177 419.0554 0.0356 -1.0000 -1.0000 2508050 1579778709.50 151.5203 59.9959 32.0000 1.9953 1.9962 418.8608 419.0982 0.0355 -1.0000 -1.0000 2508472 1579778709.60 151.5203 59.9959 32.0000 1.9949 1.9959 418.7059 418.9440 0.0357 -1.0000 -1.0000 2508535 1579778709.70 151.6097 59.9967 32.0000 1.9957 1.9966 418.6193 418.8566 0.0355 -1.0000 -1.0000 2508613 1579778709.80 151.6097 59.9967 32.0000 1.9941 1.9950 418.6658 418.9029 0.0355 -1.0000 -1.0000 2508675 1579778709.90 151.6097 59.9967 32.0000 1.9950 1.9959 418.7196 418.9572 0.0356 -1.0000 -1.0000 2508738 1579778710.00 151.6097 59.9967 32.0000 1.9947 1.9957 418.6451 418.8827 0.0356 -1.0000 -1.0000 2508816 1579778710.10 151.6097 59.9967 32.0000 1.9949 1.9958 418.5187 418.7567 0.0357 -1.0000 -1.0000 2508878 1579778710.20 151.6097 59.9967 32.0000 1.9956 1.9965 418.4606 418.6978 0.0356 -1.0000 -1.0000 2508941 1579778710.30 151.6097 59.9967 32.0000 1.9957 1.9966 418.3411 418.5782 0.0355 -1.0000 -1.0000 2509003 1579778710.40 151.6097 59.9967 32.0000 1.9960 1.9969 418.2597 418.4961 0.0355 -1.0000 -1.0000 2509066 1579778710.50 151.6097 59.9967 32.0000 1.9947 1.9956 418.5574 418.7948 0.0355 -1.0000 -1.0000 2509128 1579778710.60 151.6097 59.9967 32.0000 1.9942 1.9952 418.5409 418.7776 0.0355 -1.0000 -1.0000 2509628 1579778710.70 151.6097 59.9967 32.0000 1.9951 1.9960 418.4541 418.6919 0.0357 -1.0000 -1.0000 2509691 1579778710.80 151.5773 59.9967 32.0000 1.9952 1.9961 418.2698 418.5083 0.0357 -1.0000 -1.0000 2509753 1579778710.90 151.5773 59.9967 32.0000 1.9958 1.9968 418.4836 418.7211 0.0356 -1.0000 -1.0000 2509831 1579778711.00 151.5773 59.9967 32.0000 1.9948 1.9958 418.6407 418.8783 0.0356 -1.0000 -1.0000 2509894 1579778711.10 151.5773 59.9967 32.0000 1.9944 1.9953 418.8166 419.0533 0.0355 -1.0000 -1.0000 2509956 1579778711.20 151.5773 59.9967 32.0000 1.9944 1.9953 418.6771 418.9145 0.0356 -1.0000 -1.0000 2510035 1579778711.30 151.5773 59.9967 32.0000 1.9956 1.9965 418.4931 418.7313 0.0357 -1.0000 -1.0000 2510113 1579778711.40 151.5582 59.9967 32.0000 1.9954 1.9964 418.5103 418.7475 0.0356 -1.0000 -1.0000 2510191 1579778711.50 151.5582 59.9967 32.0000 1.9951 1.9960 418.6073 418.8438 0.0354 -1.0000 -1.0000 2510238 1579778711.60 151.5582 59.9967 32.0000 1.9945 1.9954 418.6707 418.9083 0.0356 -1.0000 -1.0000 2510300 1579778711.70 151.5582 59.9967 32.0000 1.9950 1.9960 418.5488 418.7857 0.0355 -1.0000 -1.0000 2510378 1579778711.80 151.5582 59.9967 32.0000 1.9956 1.9966 418.4737 418.7095 0.0353 -1.0000 -1.0000 2510441 1579778711.90 151.4865 59.9967 32.0000 1.9952 1.9961 418.3744 418.6092 0.0353 -1.0000 -1.0000 2510503 1579778712.00 151.4618 59.9967 32.0000 1.9948 1.9958 418.6956 418.9335 0.0357 -1.0000 -1.0000 2510581 1579778712.10 151.4618 59.9967 32.0000 1.9951 1.9960 418.8485 419.0867 0.0357 -1.0000 -1.0000 2510753 1579778712.20 151.4618 59.9967 32.0000 1.9951 1.9960 418.8605 419.0995 0.0358 -1.0000 -1.0000 2510816 1579778712.30 151.4618 59.9967 32.0000 1.9950 1.9959 418.7298 418.9681 0.0357 -1.0000 -1.0000 2510894 1579778712.40 151.4618 59.9967 32.0000 1.9959 1.9968 418.6424 418.8800 0.0356 -1.0000 -1.0000 2510956 1579778712.50 151.4618 59.9967 32.0000 1.9955 1.9965 418.7812 419.0193 0.0356 -1.0000 -1.0000 2511019 1579778712.60 151.4618 59.9967 32.0000 1.9950 1.9959 419.0583 419.2959 0.0357 -1.0000 -1.0000 2512019 1579778712.70 151.4618 59.9967 32.0000 1.9948 1.9958 418.9490 419.1865 0.0355 -1.0000 -1.0000 2512081 1579778712.80 151.4618 59.9967 32.0000 1.9956 1.9965 418.6459 418.8836 0.0356 -1.0000 -1.0000 2512144 1579778712.90 151.4618 59.9967 32.0000 1.9959 1.9969 418.5555 418.7933 0.0357 -1.0000 -1.0000 2512222 1579778713.00 151.4618 59.9967 32.0000 1.9960 1.9969 418.5749 418.8129 0.0357 -1.0000 -1.0000 2512285 1579778713.10 151.5685 59.9967 32.0000 1.9952 1.9961 418.7262 418.9642 0.0356 -1.0000 -1.0000 2512347 1579778713.20 151.5685 59.9967 32.0000 1.9946 1.9955 418.7247 418.9621 0.0356 -1.0000 -1.0000 2512410 1579778713.30 151.5685 59.9967 32.0000 1.9960 1.9969 418.4632 418.7016 0.0358 -1.0000 -1.0000 2512472 1579778713.40 151.5685 59.9967 32.0000 1.9960 1.9970 418.4012 418.6391 0.0357 -1.0000 -1.0000 2512550 1579778713.50 151.5685 59.9967 32.0000 1.9953 1.9963 418.4644 418.7024 0.0357 -1.0000 -1.0000 2512613 1579778713.60 151.5685 59.9967 32.0000 1.9943 1.9952 418.6457 418.8840 0.0357 -1.0000 -1.0000 2512675 1579778713.70 151.5522 59.9967 32.0000 1.9945 1.9954 418.5509 418.7883 0.0355 -1.0000 -1.0000 2512753 1579778713.80 151.5522 59.9967 32.0000 1.9942 1.9952 418.4339 418.6711 0.0357 -1.0000 -1.0000 2512816 1579778713.90 151.5522 59.9967 32.0000 1.9953 1.9962 418.3117 418.5495 0.0356 -1.0000 -1.0000 2512878 1579778714.00 151.5522 59.9967 32.0000 1.9951 1.9961 418.4360 418.6727 0.0355 -1.0000 -1.0000 2512941 1579778714.10 151.5522 59.9967 32.0000 1.9945 1.9954 418.4946 418.7319 0.0356 -1.0000 -1.0000 2513003 1579778714.20 151.4396 59.9973 32.0000 1.9953 1.9962 418.3874 418.6241 0.0355 -1.0000 -1.0000 2513066 1579778714.30 151.4197 59.9975 32.0000 1.9949 1.9958 418.1677 418.4051 0.0356 -1.0000 -1.0000 2513160 1579778714.40 151.4197 59.9975 32.0000 1.9942 1.9951 418.2429 418.4795 0.0355 -1.0000 -1.0000 2513222 1579778714.50 151.4197 59.9975 32.0000 1.9946 1.9956 418.3279 418.5654 0.0356 -1.0000 -1.0000 2513285 1579778714.60 151.4197 59.9975 32.0000 1.9942 1.9951 418.5505 418.7889 0.0357 -1.0000 -1.0000 2513347 1579778714.70 151.4197 59.9975 32.0000 1.9945 1.9955 418.4478 418.6856 0.0357 -1.0000 -1.0000 2513628 1579778714.80 151.4197 59.9975 32.0000 1.9954 1.9963 418.2494 418.4875 0.0357 -1.0000 -1.0000 2513691 1579778714.90 151.4197 59.9975 32.0000 1.9945 1.9954 418.1774 418.4159 0.0358 -1.0000 -1.0000 2513769 1579778715.00 151.4197 59.9975 32.0000 1.9940 1.9950 418.5206 418.7588 0.0356 -1.0000 -1.0000 2513831 1579778715.10 151.4197 59.9975 32.0000 1.9940 1.9949 418.4678 418.7052 0.0356 -1.0000 -1.0000 2513894 1579778715.20 151.4197 59.9975 32.0000 1.9951 1.9961 418.3637 418.6016 0.0357 -1.0000 -1.0000 2513972 1579778715.30 151.4301 59.9975 32.0000 1.9951 1.9961 418.2934 418.5311 0.0356 -1.0000 -1.0000 2514035 1579778715.40 151.4612 59.9975 32.0000 1.9953 1.9962 418.4081 418.6451 0.0355 -1.0000 -1.0000 2514113 1579778715.50 151.4612 59.9975 32.0000 1.9942 1.9951 418.4260 418.6641 0.0357 -1.0000 -1.0000 2514191 1579778715.60 151.4612 59.9975 32.0000 1.9942 1.9952 418.5501 418.7879 0.0357 -1.0000 -1.0000 2514253 1579778715.70 151.4612 59.9975 32.0000 1.9950 1.9960 418.4157 418.6540 0.0357 -1.0000 -1.0000 2514316 1579778715.80 151.4612 59.9975 32.0000 1.9952 1.9962 418.3014 418.5400 0.0357 -1.0000 -1.0000 2514378 1579778715.90 151.4612 59.9975 32.0000 1.9952 1.9962 418.2964 418.5332 0.0356 -1.0000 -1.0000 2514441 1579778716.00 151.5670 59.9975 32.0000 1.9946 1.9955 418.2613 418.4998 0.0358 -1.0000 -1.0000 2514519 1579778716.10 151.5670 59.9975 32.0000 1.9950 1.9959 418.4158 418.6541 0.0357 -1.0000 -1.0000 2514581 1579778716.20 151.5670 59.9975 32.0000 1.9951 1.9960 418.3950 418.6333 0.0357 -1.0000 -1.0000 2514863 1579778716.30 151.5670 59.9975 32.0000 1.9949 1.9958 418.3484 418.5861 0.0356 -1.0000 -1.0000 2514925 1579778716.40 151.5670 59.9975 32.0000 1.9946 1.9955 418.3397 418.5772 0.0357 -1.0000 -1.0000 2515003 1579778716.50 151.5670 59.9975 32.0000 1.9945 1.9954 418.5023 418.7417 0.0359 -1.0000 -1.0000 2515050 1579778716.60 151.5670 59.9975 32.0000 1.9946 1.9956 418.4638 418.7030 0.0358 -1.0000 -1.0000 2515128 1579778716.70 151.5670 59.9975 32.0000 1.9944 1.9953 418.3642 418.6028 0.0358 -1.0000 -1.0000 2515191 1579778716.80 151.5670 59.9975 32.0000 1.9957 1.9967 418.3378 418.5755 0.0357 -1.0000 -1.0000 2515253 1579778716.90 151.5670 59.9975 32.0000 1.9950 1.9959 418.2803 418.5184 0.0357 -1.0000 -1.0000 2515331 1579778717.00 151.5670 59.9975 32.0000 1.9945 1.9955 418.3334 418.5721 0.0358 -1.0000 -1.0000 2515394 1579778717.10 151.5313 59.9975 32.0000 1.9934 1.9944 418.4211 418.6597 0.0357 -1.0000 -1.0000 2515456 1579778717.20 151.5309 59.9975 32.0000 1.9937 1.9947 418.3364 418.5739 0.0356 -1.0000 -1.0000 2515785 1579778717.30 151.5309 59.9975 32.0000 1.9953 1.9962 418.2297 418.4679 0.0358 -1.0000 -1.0000 2515847 1579778717.40 151.5309 59.9975 32.0000 1.9941 1.9951 418.3202 418.5587 0.0358 -1.0000 -1.0000 2515925 1579778717.50 151.5309 59.9975 32.0000 1.9945 1.9954 418.4049 418.6437 0.0358 -1.0000 -1.0000 2515988 1579778717.60 151.5029 59.9975 32.0000 1.9945 1.9955 418.4369 418.6762 0.0359 -1.0000 -1.0000 2516050 1579778717.70 151.4241 59.9975 32.0000 1.9952 1.9962 418.4021 418.6412 0.0358 -1.0000 -1.0000 2516128 1579778717.80 151.4241 59.9975 32.0000 1.9956 1.9965 418.3095 418.5477 0.0357 -1.0000 -1.0000 2516253 1579778717.90 151.4241 59.9975 32.0000 1.9951 1.9960 418.2658 418.5054 0.0359 -1.0000 -1.0000 2516316 1579778718.00 151.4241 59.9975 32.0000 1.9942 1.9951 418.5260 418.7651 0.0359 -1.0000 -1.0000 2516394 1579778718.10 151.4241 59.9975 32.0000 1.9945 1.9955 418.4723 418.7118 0.0359 -1.0000 -1.0000 2516456 1579778718.20 151.4723 59.9975 32.0000 1.9950 1.9959 418.4290 418.6674 0.0358 -1.0000 -1.0000 2516519 1579778718.30 151.4723 59.9975 32.0000 1.9959 1.9969 418.4601 418.6995 0.0358 -1.0000 -1.0000 2516769 1579778718.40 151.4723 59.9975 32.0000 1.9941 1.9950 418.5676 418.8061 0.0358 -1.0000 -1.0000 2516831 1579778718.50 151.4723 59.9975 32.0000 1.9940 1.9950 418.5190 418.7587 0.0359 -1.0000 -1.0000 2516894 1579778718.60 151.4723 59.9975 32.0000 1.9945 1.9955 418.4942 418.7328 0.0358 -1.0000 -1.0000 2516956 1579778718.70 151.4723 59.9975 32.0000 1.9948 1.9957 418.3806 418.6193 0.0358 -1.0000 -1.0000 2517035 1579778718.80 151.4724 59.9975 32.0000 1.9949 1.9958 418.2791 418.5175 0.0358 -1.0000 -1.0000 2518050 1579778718.90 151.4724 59.9975 32.0000 1.9943 1.9953 418.3733 418.6123 0.0358 -1.0000 -1.0000 2518113 1579778719.00 151.4724 59.9975 32.0000 1.9935 1.9945 418.4087 418.6480 0.0359 -1.0000 -1.0000 2518175 1579778719.10 151.4724 59.9975 32.0000 1.9937 1.9947 418.4057 418.6447 0.0359 -1.0000 -1.0000 2518238 1579778719.20 151.4724 59.9975 32.0000 1.9947 1.9956 418.4573 418.6968 0.0359 -1.0000 -1.0000 2518316 1579778719.30 151.4915 59.9975 32.0000 1.9953 1.9962 418.3702 418.6089 0.0358 -1.0000 -1.0000 2518378 1579778719.40 151.5519 59.9975 32.0000 1.9942 1.9952 418.3038 418.5447 0.0360 -1.0000 -1.0000 2518456 1579778719.50 151.5519 59.9975 32.0000 1.9942 1.9952 418.4506 418.6898 0.0359 -1.0000 -1.0000 2518519 1579778719.60 151.5519 59.9975 32.0000 1.9940 1.9950 418.4717 418.7110 0.0358 -1.0000 -1.0000 2518581 1579778719.70 151.5519 59.9975 32.0000 1.9948 1.9958 418.3856 418.6254 0.0359 -1.0000 -1.0000 2518644 1579778719.80 151.5519 59.9975 32.0000 1.9953 1.9962 418.1990 418.4376 0.0358 -1.0000 -1.0000 2518706 1579778719.90 151.4892 59.9968 32.0000 1.9951 1.9960 418.3886 418.6282 0.0360 -1.0000 -1.0000 2518769 1579778720.00 151.4892 59.9968 32.0000 1.9941 1.9950 418.4922 418.7316 0.0359 -1.0000 -1.0000 2518847 1579778720.10 151.4892 59.9968 32.0000 1.9942 1.9951 418.5028 418.7419 0.0358 -1.0000 -1.0000 2518910 1579778720.20 151.4892 59.9968 32.0000 1.9954 1.9963 418.2789 418.5179 0.0359 -1.0000 -1.0000 2518972 1579778720.30 151.4892 59.9968 32.0000 1.9945 1.9955 418.2432 418.4826 0.0359 -1.0000 -1.0000 2519050 1579778720.40 151.4892 59.9968 32.0000 1.9939 1.9948 418.4059 418.6459 0.0360 -1.0000 -1.0000 2519113 1579778720.50 151.4666 59.9968 32.0000 1.9943 1.9952 418.4460 418.6869 0.0361 -1.0000 -1.0000 2519175 1579778720.60 151.4604 59.9968 32.0000 1.9943 1.9952 418.2852 418.5259 0.0361 -1.0000 -1.0000 2519253 1579778720.70 151.4604 59.9968 32.0000 1.9947 1.9957 418.1635 418.4033 0.0360 -1.0000 -1.0000 2519316 1579778720.80 151.4604 59.9968 32.0000 1.9952 1.9962 418.3233 418.5627 0.0358 -1.0000 -1.0000 2519379 1579778720.90 151.4604 59.9968 32.0000 1.9946 1.9955 418.4693 418.7089 0.0360 -1.0000 -1.0000 2519456 1579778721.00 151.4604 59.9968 32.0000 1.9942 1.9951 418.4084 418.6481 0.0359 -1.0000 -1.0000 2519519 1579778721.10 151.4420 59.9968 32.0000 1.9949 1.9958 418.4378 418.6772 0.0359 -1.0000 -1.0000 2519582 1579778721.20 151.4420 59.9968 32.0000 1.9952 1.9962 418.3092 418.5481 0.0358 -1.0000 -1.0000 2519644 1579778721.30 151.4420 59.9968 32.0000 1.9960 1.9969 418.2965 418.5354 0.0358 -1.0000 -1.0000 2519706 1579778721.40 151.4420 59.9968 32.0000 1.9945 1.9954 418.3421 418.5813 0.0359 -1.0000 -1.0000 2519847 1579778721.50 151.4420 59.9968 32.0000 1.9946 1.9955 418.3703 418.6097 0.0359 -1.0000 -1.0000 2519910 1579778721.60 151.5076 59.9968 32.0000 1.9941 1.9951 418.4243 418.6644 0.0360 -1.0000 -1.0000 2519972 1579778721.70 151.5175 59.9968 32.0000 1.9949 1.9958 418.3455 418.5854 0.0360 -1.0000 -1.0000 2520050 1579778721.80 151.5175 59.9968 32.0000 1.9949 1.9958 418.3137 418.5535 0.0360 -1.0000 -1.0000 2520113 1579778721.90 151.5175 59.9968 32.0000 1.9957 1.9966 418.2289 418.4694 0.0361 -1.0000 -1.0000 2520300 1579778722.00 151.5175 59.9968 32.0000 1.9946 1.9956 418.3297 418.5709 0.0362 -1.0000 -1.0000 2520363 1579778722.10 151.5175 59.9968 32.0000 1.9943 1.9953 418.5404 418.7815 0.0361 -1.0000 -1.0000 2520425 1579778722.20 151.5376 59.9968 32.0000 1.9948 1.9957 418.5041 418.7443 0.0360 -1.0000 -1.0000 2520488 1579778722.30 151.5376 59.9968 32.0000 1.9949 1.9959 418.3672 418.6066 0.0359 -1.0000 -1.0000 2520566 1579778722.40 151.5376 59.9968 32.0000 1.9951 1.9961 418.2432 418.4845 0.0361 -1.0000 -1.0000 2521331 1579778722.50 151.5376 59.9968 32.0000 1.9942 1.9952 418.3789 418.6184 0.0360 -1.0000 -1.0000 2521394 1579778722.60 151.5376 59.9968 32.0000 1.9940 1.9949 418.4683 418.7090 0.0361 -1.0000 -1.0000 2521472 1579778722.70 151.5389 59.9968 32.0000 1.9942 1.9951 418.5003 418.7416 0.0361 -1.0000 -1.0000 2521535 1579778722.80 151.5390 59.9968 32.0000 1.9941 1.9950 418.4013 418.6405 0.0358 -1.0000 -1.0000 2521597 1579778722.90 151.5390 59.9968 32.0000 1.9950 1.9960 418.2119 418.4515 0.0360 -1.0000 -1.0000 2521675 1579778723.00 151.5390 59.9968 32.0000 1.9943 1.9953 418.4076 418.6473 0.0359 -1.0000 -1.0000 2521738 1579778723.10 151.5390 59.9968 32.0000 1.9939 1.9949 418.3996 418.6396 0.0360 -1.0000 -1.0000 2521800 1579778723.20 151.5390 59.9968 32.0000 1.9947 1.9957 418.3784 418.6176 0.0359 -1.0000 -1.0000 2521879 1579778723.30 151.4749 59.9968 32.0000 1.9948 1.9957 418.2509 418.4912 0.0361 -1.0000 -1.0000 2521941 1579778723.40 151.4749 59.9968 32.0000 1.9953 1.9962 418.3151 418.5551 0.0360 -1.0000 -1.0000 2522019 1579778723.50 151.4749 59.9968 32.0000 1.9954 1.9964 418.3078 418.5486 0.0361 -1.0000 -1.0000 2522082 1579778723.60 151.4749 59.9968 32.0000 1.9942 1.9951 418.5128 418.7538 0.0361 -1.0000 -1.0000 2522144 1579778723.70 151.4749 59.9968 32.0000 1.9941 1.9951 418.3873 418.6282 0.0361 -1.0000 -1.0000 2522222 1579778723.80 151.5009 59.9968 32.0000 1.9950 1.9959 418.2574 418.4988 0.0363 -1.0000 -1.0000 2522285 1579778723.90 151.5014 59.9968 32.0000 1.9951 1.9960 418.2107 418.4507 0.0360 -1.0000 -1.0000 2522347 1579778724.00 151.5014 59.9968 32.0000 1.9945 1.9955 418.5415 418.7816 0.0360 -1.0000 -1.0000 2522410 1579778724.10 151.5014 59.9968 32.0000 1.9945 1.9954 418.5544 418.7957 0.0363 -1.0000 -1.0000 2522472 1579778724.20 151.5014 59.9968 32.0000 1.9942 1.9951 418.4869 418.7280 0.0362 -1.0000 -1.0000 2522550 1579778724.30 151.5014 59.9968 32.0000 1.9956 1.9965 418.3881 418.6293 0.0362 -1.0000 -1.0000 2522613 1579778724.40 151.4879 59.9968 32.0000 1.9950 1.9960 418.3207 418.5610 0.0360 -1.0000 -1.0000 2522847 1579778724.50 151.4879 59.9968 32.0000 1.9956 1.9965 418.2391 418.4809 0.0362 -1.0000 -1.0000 2522910 1579778724.60 151.4879 59.9968 32.0000 1.9951 1.9961 418.4267 418.6676 0.0361 -1.0000 -1.0000 2522988 1579778724.70 151.4879 59.9968 32.0000 1.9952 1.9961 418.5149 418.7569 0.0363 -1.0000 -1.0000 2523050 1579778724.80 151.4879 59.9968 32.0000 1.9951 1.9960 418.4830 418.7236 0.0361 -1.0000 -1.0000 2523113 1579778724.90 151.6582 59.9966 32.0000 1.9952 1.9962 418.4043 418.6461 0.0363 -1.0000 -1.0000 2523363 1579778725.00 151.6582 59.9966 32.0000 1.9962 1.9971 418.3344 418.5754 0.0361 -1.0000 -1.0000 2523425 1579778725.10 151.6582 59.9966 32.0000 1.9953 1.9963 418.4848 418.7241 0.0360 -1.0000 -1.0000 2523488 1579778725.20 151.6582 59.9966 32.0000 1.9951 1.9961 418.5345 418.7753 0.0360 -1.0000 -1.0000 2523550 1579778725.30 151.6582 59.9966 32.0000 1.9949 1.9959 418.5329 418.7745 0.0362 -1.0000 -1.0000 2523613 1579778725.40 151.6365 59.9966 32.0000 1.9957 1.9966 418.3283 418.5694 0.0362 -1.0000 -1.0000 2523863 1579778725.50 151.6230 59.9966 32.0000 1.9956 1.9966 418.2768 418.5181 0.0362 -1.0000 -1.0000 2523925 1579778725.60 151.6230 59.9966 32.0000 1.9956 1.9966 418.3297 418.5694 0.0360 -1.0000 -1.0000 2523988 1579778725.70 151.6230 59.9966 32.0000 1.9955 1.9965 418.4760 418.7171 0.0361 -1.0000 -1.0000 2524050 1579778725.80 151.6230 59.9966 32.0000 1.9951 1.9960 418.5244 418.7655 0.0362 -1.0000 -1.0000 2524113 1579778725.90 151.6230 59.9966 32.0000 1.9950 1.9960 418.5971 418.8377 0.0361 -1.0000 -1.0000 2524175 1579778726.00 151.5722 59.9966 32.0000 1.9951 1.9960 418.3761 418.6182 0.0363 -1.0000 -1.0000 2524410 1579778726.10 151.5722 59.9966 32.0000 1.9954 1.9964 418.3578 418.5995 0.0362 -1.0000 -1.0000 2524472 1579778726.20 151.5722 59.9966 32.0000 1.9946 1.9955 418.5196 418.7610 0.0362 -1.0000 -1.0000 2524535 1579778726.30 151.5722 59.9966 32.0000 1.9929 1.9939 418.4950 418.7357 0.0361 -1.0000 -1.0000 2524597 1579778726.40 151.5722 59.9966 32.0000 1.9952 1.9961 418.3938 418.6347 0.0362 -1.0000 -1.0000 2524660 1579778726.50 151.4316 59.9966 32.0000 1.9945 1.9955 418.2244 418.4660 0.0362 -1.0000 -1.0000 2525113 1579778726.60 151.4316 59.9966 32.0000 1.9949 1.9959 418.3721 418.6129 0.0361 -1.0000 -1.0000 2525175 1579778726.70 151.4316 59.9966 32.0000 1.9944 1.9953 418.4939 418.7358 0.0364 -1.0000 -1.0000 2525238 1579778726.80 151.4316 59.9966 32.0000 1.9942 1.9951 418.5703 418.8119 0.0363 -1.0000 -1.0000 2525300 1579778726.90 151.4316 59.9966 32.0000 1.9945 1.9954 418.4381 418.6802 0.0363 -1.0000 -1.0000 2525379 1579778727.00 151.4229 59.9966 32.0000 1.9953 1.9963 418.3057 418.5468 0.0361 -1.0000 -1.0000 2525613 1579778727.10 151.4077 59.9966 32.0000 1.9955 1.9965 418.2566 418.4971 0.0361 -1.0000 -1.0000 2525675 1579778727.20 151.4077 59.9966 32.0000 1.9941 1.9950 418.3680 418.6088 0.0361 -1.0000 -1.0000 2525738 1579778727.30 151.4077 59.9966 32.0000 1.9945 1.9955 418.3684 418.6090 0.0361 -1.0000 -1.0000 2525800 1579778727.40 151.4077 59.9966 32.0000 1.9949 1.9959 418.4130 418.6556 0.0363 -1.0000 -1.0000 2525879 1579778727.50 151.4077 59.9966 32.0000 1.9951 1.9960 418.3205 418.5622 0.0363 -1.0000 -1.0000 2525941 1579778727.60 151.4626 59.9966 32.0000 1.9944 1.9953 418.2934 418.5352 0.0363 -1.0000 -1.0000 2526003 1579778727.70 151.4626 59.9966 32.0000 1.9941 1.9951 418.4885 418.7309 0.0363 -1.0000 -1.0000 2526082 1579778727.80 151.4626 59.9966 32.0000 1.9937 1.9946 418.4752 418.7164 0.0362 -1.0000 -1.0000 2526144 1579778727.90 151.4626 59.9966 32.0000 1.9941 1.9951 418.4467 418.6891 0.0363 -1.0000 -1.0000 2526206 1579778728.00 151.4626 59.9966 32.0000 1.9950 1.9959 418.3866 418.6280 0.0362 -1.0000 -1.0000 2526378 1579778728.10 151.5172 59.9966 32.0000 1.9947 1.9957 418.2658 418.5073 0.0362 -1.0000 -1.0000 2526441 1579778728.20 151.5562 59.9966 32.0000 1.9944 1.9954 418.3790 418.6200 0.0361 -1.0000 -1.0000 2526503 1579778728.30 151.5562 59.9966 32.0000 1.9941 1.9951 418.3719 418.6136 0.0363 -1.0000 -1.0000 2526581 1579778728.40 151.5562 59.9966 32.0000 1.9946 1.9955 418.3063 418.5483 0.0363 -1.0000 -1.0000 2526644 1579778728.50 151.5562 59.9966 32.0000 1.9953 1.9963 418.2362 418.4777 0.0362 -1.0000 -1.0000 2526878 1579778728.60 151.5562 59.9966 32.0000 1.9955 1.9964 418.2775 418.5193 0.0363 -1.0000 -1.0000 2526941 1579778728.70 151.5234 59.9966 32.0000 1.9938 1.9948 418.4173 418.6588 0.0362 -1.0000 -1.0000 2527019 1579778728.80 151.5234 59.9966 32.0000 1.9940 1.9949 418.4856 418.7258 0.0359 -1.0000 -1.0000 2527081 1579778728.90 151.5234 59.9966 32.0000 1.9940 1.9949 418.5178 418.7593 0.0362 -1.0000 -1.0000 2527160 1579778729.00 151.5234 59.9966 32.0000 1.9945 1.9955 418.3075 418.5486 0.0362 -1.0000 -1.0000 2527285 1579778729.10 151.5234 59.9966 32.0000 1.9944 1.9953 418.2345 418.4757 0.0362 -1.0000 -1.0000 2527347 1579778729.20 151.5170 59.9966 32.0000 1.9941 1.9950 418.5080 418.7500 0.0363 -1.0000 -1.0000 2527410 1579778729.30 151.4863 59.9966 32.0000 1.9942 1.9952 418.5116 418.7533 0.0362 -1.0000 -1.0000 2527472 1579778729.40 151.4863 59.9966 32.0000 1.9948 1.9958 418.4053 418.6463 0.0361 -1.0000 -1.0000 2527550 1579778729.50 151.4863 59.9966 32.0000 1.9959 1.9968 418.3741 418.6146 0.0361 -1.0000 -1.0000 2527613 1579778729.60 151.4863 59.9966 32.0000 1.9950 1.9960 418.5686 418.8100 0.0363 -1.0000 -1.0000 2528503 1579778729.70 151.4863 59.9966 32.0000 1.9950 1.9960 418.4888 418.7307 0.0362 -1.0000 -1.0000 2528581 1579778729.80 151.4786 59.9970 32.0000 1.9944 1.9954 418.3947 418.6360 0.0362 -1.0000 -1.0000 2528644 1579778729.90 151.4786 59.9970 32.0000 1.9953 1.9963 418.2439 418.4851 0.0361 -1.0000 -1.0000 2528706 1579778730.00 151.4786 59.9970 32.0000 1.9948 1.9958 418.2647 418.5057 0.0362 -1.0000 -1.0000 2528769 1579778730.10 151.4786 59.9970 32.0000 1.9947 1.9957 418.4395 418.6814 0.0362 -1.0000 -1.0000 2528847 1579778730.20 151.4786 59.9970 32.0000 1.9946 1.9956 418.5165 418.7566 0.0359 -1.0000 -1.0000 2528910 1579778730.30 151.4709 59.9970 32.0000 1.9948 1.9957 418.4088 418.6489 0.0361 -1.0000 -1.0000 2528972 1579778730.40 151.4660 59.9970 32.0000 1.9945 1.9954 418.2357 418.4772 0.0363 -1.0000 -1.0000 2529035 1579778730.50 151.4660 59.9970 32.0000 1.9950 1.9960 418.2096 418.4521 0.0364 -1.0000 -1.0000 2529097 1579778730.60 151.4660 59.9970 32.0000 1.9948 1.9958 418.2609 418.5015 0.0361 -1.0000 -1.0000 2529175 1579778730.70 151.4660 59.9970 32.0000 1.9944 1.9954 418.4673 418.7099 0.0364 -1.0000 -1.0000 2529238 1579778730.80 151.4660 59.9970 32.0000 1.9952 1.9962 418.3939 418.6354 0.0362 -1.0000 -1.0000 2529300 1579778730.90 151.5343 59.9970 32.0000 1.9950 1.9960 418.2331 418.4742 0.0362 -1.0000 -1.0000 2529379 1579778731.00 151.5343 59.9970 32.0000 1.9947 1.9956 418.2944 418.5357 0.0362 -1.0000 -1.0000 2529441 1579778731.10 151.5343 59.9970 32.0000 1.9946 1.9956 418.4231 418.6646 0.0362 -1.0000 -1.0000 2529503 1579778731.20 151.5343 59.9970 32.0000 1.9942 1.9951 418.3542 418.5953 0.0362 -1.0000 -1.0000 2529582 1579778731.30 151.5343 59.9970 32.0000 1.9949 1.9959 418.3600 418.6010 0.0362 -1.0000 -1.0000 2529644 1579778731.40 151.4978 59.9970 32.0000 1.9951 1.9960 418.2590 418.5003 0.0362 -1.0000 -1.0000 2529706 1579778731.50 151.4920 59.9970 32.0000 1.9953 1.9962 418.2884 418.5298 0.0363 -1.0000 -1.0000 2529769 1579778731.60 151.4920 59.9970 32.0000 1.9943 1.9953 418.4632 418.7047 0.0362 -1.0000 -1.0000 2530097 1579778731.70 151.4920 59.9970 32.0000 1.9942 1.9951 418.5019 418.7434 0.0362 -1.0000 -1.0000 2530175 1579778731.80 151.4920 59.9970 32.0000 1.9952 1.9962 418.2862 418.5277 0.0362 -1.0000 -1.0000 2530238 1579778731.90 151.4920 59.9970 32.0000 1.9956 1.9966 418.2981 418.5390 0.0362 -1.0000 -1.0000 2530300 1579778732.00 151.4588 59.9970 32.0000 1.9944 1.9954 418.2548 418.4965 0.0362 -1.0000 -1.0000 2530363 1579778732.10 151.4581 59.9970 32.0000 1.9946 1.9956 418.4984 418.7401 0.0363 -1.0000 -1.0000 2530800 1579778732.20 151.4581 59.9970 32.0000 1.9954 1.9964 418.4788 418.7194 0.0362 -1.0000 -1.0000 2530863 1579778732.30 151.4581 59.9970 32.0000 1.9948 1.9957 418.3155 418.5569 0.0361 -1.0000 -1.0000 2530941 1579778732.40 151.4581 59.9970 32.0000 1.9958 1.9967 418.2033 418.4446 0.0363 -1.0000 -1.0000 2531003 1579778732.50 151.4581 59.9970 32.0000 1.9948 1.9957 418.1671 418.4088 0.0363 -1.0000 -1.0000 2531066 1579778732.60 151.4140 59.9970 32.0000 1.9948 1.9957 418.4947 418.7367 0.0362 -1.0000 -1.0000 2531316 1579778732.70 151.4133 59.9970 32.0000 1.9945 1.9954 418.5255 418.7673 0.0363 -1.0000 -1.0000 2531410 1579778732.80 151.4133 59.9970 32.0000 1.9945 1.9955 418.4964 418.7385 0.0363 -1.0000 -1.0000 2531472 1579778732.90 151.4133 59.9970 32.0000 1.9950 1.9959 418.3678 418.6096 0.0362 -1.0000 -1.0000 2531535 1579778733.00 151.4133 59.9970 32.0000 1.9953 1.9962 418.3224 418.5639 0.0363 -1.0000 -1.0000 2531613 1579778733.10 151.4576 59.9970 32.0000 1.9946 1.9956 418.4565 418.6976 0.0362 -1.0000 -1.0000 2531675 1579778733.20 151.6199 59.9970 32.0000 1.9943 1.9953 418.5359 418.7773 0.0362 -1.0000 -1.0000 2531738 1579778733.30 151.6199 59.9970 32.0000 1.9954 1.9963 418.4852 418.7264 0.0362 -1.0000 -1.0000 2531800 1579778733.40 151.6199 59.9970 32.0000 1.9955 1.9965 418.2789 418.5199 0.0361 -1.0000 -1.0000 2531879 1579778733.50 151.6199 59.9970 32.0000 1.9950 1.9959 418.2144 418.4555 0.0362 -1.0000 -1.0000 2531941 1579778733.60 151.6199 59.9970 32.0000 1.9948 1.9958 418.3205 418.5612 0.0361 -1.0000 -1.0000 2532003 1579778733.70 151.5775 59.9970 32.0000 1.9947 1.9957 418.4778 418.7188 0.0362 -1.0000 -1.0000 2532097 1579778733.80 151.5775 59.9970 32.0000 1.9941 1.9951 418.5249 418.7661 0.0361 -1.0000 -1.0000 2532160 1579778733.90 151.5775 59.9970 32.0000 1.9950 1.9960 418.3582 418.5986 0.0361 -1.0000 -1.0000 2532222 1579778734.00 151.5775 59.9970 32.0000 1.9956 1.9965 418.2531 418.4946 0.0362 -1.0000 -1.0000 2532285 1579778734.10 151.5775 59.9970 32.0000 1.9940 1.9950 418.4722 418.7136 0.0362 -1.0000 -1.0000 2532347 1579778734.20 151.5597 59.9970 32.0000 1.9947 1.9957 418.4892 418.7304 0.0362 -1.0000 -1.0000 2532581 1579778734.30 151.4600 59.9970 32.0000 1.9950 1.9960 418.3264 418.5676 0.0362 -1.0000 -1.0000 2532660 1579778734.40 151.4600 59.9970 32.0000 1.9960 1.9969 418.2663 418.5075 0.0362 -1.0000 -1.0000 2532722 1579778734.50 151.4600 59.9970 32.0000 1.9947 1.9956 418.2394 418.4804 0.0361 -1.0000 -1.0000 2532785 1579778734.60 151.4600 59.9970 32.0000 1.9944 1.9954 418.4667 418.7083 0.0362 -1.0000 -1.0000 2532847 1579778734.70 151.4600 59.9970 32.0000 1.9944 1.9953 418.5299 418.7712 0.0361 -1.0000 -1.0000 2533628 1579778734.80 151.4681 59.9958 32.0000 1.9945 1.9954 418.3304 418.5716 0.0362 -1.0000 -1.0000 2533691 1579778734.90 151.4681 59.9958 32.0000 1.9950 1.9959 418.3331 418.5744 0.0362 -1.0000 -1.0000 2533769 1579778735.00 151.4681 59.9958 32.0000 1.9953 1.9962 418.2652 418.5060 0.0361 -1.0000 -1.0000 2533831 1579778735.10 151.4681 59.9958 32.0000 1.9949 1.9959 418.3176 418.5580 0.0361 -1.0000 -1.0000 2533894 1579778735.20 151.4681 59.9958 32.0000 1.9950 1.9960 418.4087 418.6505 0.0361 -1.0000 -1.0000 2533972 1579778735.30 151.4689 59.9958 32.0000 1.9960 1.9970 418.3356 418.5762 0.0362 -1.0000 -1.0000 2534035 1579778735.40 151.4715 59.9958 32.0000 1.9953 1.9963 418.3126 418.5536 0.0362 -1.0000 -1.0000 2534097 1579778735.50 151.4715 59.9958 32.0000 1.9947 1.9956 418.2738 418.5151 0.0362 -1.0000 -1.0000 2534160 1579778735.60 151.4715 59.9958 32.0000 1.9949 1.9959 418.4750 418.7162 0.0361 -1.0000 -1.0000 2534222 1579778735.70 151.4715 59.9958 32.0000 1.9945 1.9955 418.5232 418.7648 0.0362 -1.0000 -1.0000 2534300 1579778735.80 151.4715 59.9958 32.0000 1.9945 1.9955 418.5115 418.7522 0.0360 -1.0000 -1.0000 2534363 1579778735.90 151.5503 59.9958 32.0000 1.9950 1.9959 418.3374 418.5775 0.0360 -1.0000 -1.0000 2534425 1579778736.00 151.5503 59.9958 32.0000 1.9953 1.9962 418.3137 418.5534 0.0360 -1.0000 -1.0000 2534503 1579778736.10 151.5503 59.9958 32.0000 1.9951 1.9961 418.2471 418.4875 0.0360 -1.0000 -1.0000 2534566 1579778736.20 151.5503 59.9958 32.0000 1.9940 1.9950 418.3680 418.6087 0.0361 -1.0000 -1.0000 2534894 1579778736.30 151.5503 59.9958 32.0000 1.9944 1.9954 418.3419 418.5832 0.0362 -1.0000 -1.0000 2534972 1579778736.40 151.5399 59.9958 32.0000 1.9949 1.9958 418.2647 418.5064 0.0362 -1.0000 -1.0000 2535035 1579778736.50 151.5300 59.9958 32.0000 1.9954 1.9963 418.2100 418.4514 0.0362 -1.0000 -1.0000 2535097 1579778736.60 151.5300 59.9958 32.0000 1.9942 1.9951 418.2518 418.4931 0.0361 -1.0000 -1.0000 2535160 1579778736.70 151.5300 59.9958 32.0000 1.9939 1.9949 418.3498 418.5903 0.0361 -1.0000 -1.0000 2535222 1579778736.80 151.5300 59.9958 32.0000 1.9943 1.9953 418.4401 418.6809 0.0361 -1.0000 -1.0000 2535285 1579778736.90 151.5300 59.9958 32.0000 1.9952 1.9961 418.3866 418.6286 0.0362 -1.0000 -1.0000 2535363 1579778737.00 151.5153 59.9958 32.0000 1.9945 1.9955 418.2927 418.5329 0.0360 -1.0000 -1.0000 2535425 1579778737.10 151.5153 59.9958 32.0000 1.9953 1.9962 418.3518 418.5915 0.0360 -1.0000 -1.0000 2535488 1579778737.20 151.5153 59.9958 32.0000 1.9946 1.9956 418.4634 418.7047 0.0362 -1.0000 -1.0000 2535566 1579778737.30 151.5153 59.9958 32.0000 1.9938 1.9947 418.4730 418.7139 0.0361 -1.0000 -1.0000 2535628 1579778737.40 151.5153 59.9958 32.0000 1.9940 1.9950 418.3119 418.5534 0.0363 -1.0000 -1.0000 2535706 1579778737.50 151.4739 59.9958 32.0000 1.9947 1.9956 418.2494 418.4904 0.0362 -1.0000 -1.0000 2535769 1579778737.60 151.4685 59.9958 32.0000 1.9943 1.9952 418.2770 418.5181 0.0361 -1.0000 -1.0000 2535831 1579778737.70 151.4685 59.9958 32.0000 1.9948 1.9958 418.4272 418.6686 0.0363 -1.0000 -1.0000 2535910 1579778737.80 151.4685 59.9958 32.0000 1.9954 1.9963 418.3734 418.6157 0.0363 -1.0000 -1.0000 2536128 1579778737.90 151.4685 59.9958 32.0000 1.9952 1.9962 418.2201 418.4608 0.0361 -1.0000 -1.0000 2536191 1579778738.00 151.4685 59.9958 32.0000 1.9950 1.9960 418.3263 418.5675 0.0362 -1.0000 -1.0000 2536269 1579778738.10 151.5092 59.9958 32.0000 1.9942 1.9951 418.4067 418.6468 0.0360 -1.0000 -1.0000 2536331 1579778738.20 151.5092 59.9958 32.0000 1.9951 1.9960 418.4333 418.6744 0.0361 -1.0000 -1.0000 2536394 1579778738.30 151.5092 59.9958 32.0000 1.9966 1.9975 418.2576 418.4983 0.0361 -1.0000 -1.0000 2537144 1579778738.40 151.5092 59.9958 32.0000 1.9956 1.9966 418.2420 418.4842 0.0363 -1.0000 -1.0000 2537206 1579778738.50 151.5092 59.9958 32.0000 1.9954 1.9964 418.2738 418.5147 0.0362 -1.0000 -1.0000 2537269 1579778738.60 151.6120 59.9958 32.0000 1.9945 1.9955 418.5157 418.7567 0.0361 -1.0000 -1.0000 2537331 1579778738.70 151.6219 59.9958 32.0000 1.9952 1.9962 418.4169 418.6585 0.0362 -1.0000 -1.0000 2537394 1579778738.80 151.6219 59.9958 32.0000 1.9961 1.9971 418.2999 418.5406 0.0361 -1.0000 -1.0000 2537472 1579778738.90 151.6219 59.9958 32.0000 1.9953 1.9963 418.2214 418.4629 0.0363 -1.0000 -1.0000 2537535 1579778739.00 151.6219 59.9958 32.0000 1.9949 1.9959 418.2965 418.5371 0.0361 -1.0000 -1.0000 2537597 1579778739.10 151.6219 59.9958 32.0000 1.9941 1.9951 418.3764 418.6172 0.0361 -1.0000 -1.0000 2537660 1579778739.20 151.5541 59.9958 32.0000 1.9937 1.9946 418.4014 418.6421 0.0361 -1.0000 -1.0000 2537738 1579778739.30 151.5541 59.9958 32.0000 1.9943 1.9953 418.4618 418.7026 0.0361 -1.0000 -1.0000 2537863 1579778739.40 151.5541 59.9958 32.0000 1.9955 1.9964 418.2696 418.5103 0.0361 -1.0000 -1.0000 2537925 1579778739.50 151.5541 59.9958 32.0000 1.9949 1.9958 418.1372 418.3777 0.0361 -1.0000 -1.0000 2537988 1579778739.60 151.5541 59.9958 32.0000 1.9945 1.9955 418.2754 418.5154 0.0360 -1.0000 -1.0000 2538050 1579778739.70 151.4666 59.9967 32.0000 1.9947 1.9956 418.4430 418.6836 0.0360 -1.0000 -1.0000 2538144 1579778739.80 151.4540 59.9969 32.0000 1.9943 1.9952 418.4067 418.6470 0.0361 -1.0000 -1.0000 2538378 1579778739.90 151.4540 59.9969 32.0000 1.9950 1.9960 418.2847 418.5253 0.0361 -1.0000 -1.0000 2538441 1579778740.00 151.4540 59.9969 32.0000 1.9942 1.9951 418.1509 418.3915 0.0361 -1.0000 -1.0000 2538503 1579778740.10 151.4540 59.9969 32.0000 1.9941 1.9951 418.2944 418.5357 0.0362 -1.0000 -1.0000 2538566 1579778740.20 151.4594 59.9969 32.0000 1.9941 1.9951 418.4227 418.6637 0.0361 -1.0000 -1.0000 2538628 1579778740.30 151.4811 59.9969 32.0000 1.9941 1.9950 418.3835 418.6243 0.0361 -1.0000 -1.0000 2538878 1579778740.40 151.4811 59.9969 32.0000 1.9939 1.9949 418.4543 418.6951 0.0361 -1.0000 -1.0000 2538941 1579778740.50 151.4811 59.9969 32.0000 1.9951 1.9960 418.2754 418.5158 0.0361 -1.0000 -1.0000 2539003 1579778740.60 151.4811 59.9969 32.0000 1.9956 1.9966 418.2212 418.4615 0.0360 -1.0000 -1.0000 2539066 1579778740.70 151.4811 59.9969 32.0000 1.9951 1.9960 418.2848 418.5254 0.0361 -1.0000 -1.0000 2539128 1579778740.80 151.4588 59.9969 32.0000 1.9940 1.9949 418.4942 418.7356 0.0361 -1.0000 -1.0000 2539206 1579778740.90 151.4588 59.9969 32.0000 1.9948 1.9958 418.4279 418.6690 0.0362 -1.0000 -1.0000 2539269 1579778741.00 151.4588 59.9969 32.0000 1.9953 1.9963 418.2765 418.5174 0.0362 -1.0000 -1.0000 2539331 1579778741.10 151.4588 59.9969 32.0000 1.9950 1.9959 418.2767 418.5182 0.0362 -1.0000 -1.0000 2539394 1579778741.20 151.4588 59.9969 32.0000 1.9940 1.9950 418.4265 418.6672 0.0361 -1.0000 -1.0000 2539472 1579778741.30 151.4870 59.9969 32.0000 1.9943 1.9953 418.4489 418.6892 0.0361 -1.0000 -1.0000 2539535 1579778741.40 151.5293 59.9969 32.0000 1.9949 1.9958 418.3677 418.6089 0.0362 -1.0000 -1.0000 2539879 1579778741.50 151.5293 59.9969 32.0000 1.9956 1.9965 418.2867 418.5281 0.0362 -1.0000 -1.0000 2539941 1579778741.60 151.5293 59.9969 32.0000 1.9950 1.9959 418.2138 418.4545 0.0361 -1.0000 -1.0000 2540003 1579778741.70 151.5293 59.9969 32.0000 1.9940 1.9950 418.2961 418.5357 0.0359 -1.0000 -1.0000 2540081 1579778741.80 151.5293 59.9969 32.0000 1.9938 1.9947 418.4211 418.6610 0.0360 -1.0000 -1.0000 2540144 1579778741.90 151.6088 59.9969 32.0000 1.9944 1.9953 418.2465 418.4868 0.0361 -1.0000 -1.0000 2540519 1579778742.00 151.6088 59.9969 32.0000 1.9955 1.9964 418.1303 418.3713 0.0361 -1.0000 -1.0000 2540597 1579778742.10 151.6088 59.9969 32.0000 1.9947 1.9956 418.3748 418.6156 0.0361 -1.0000 -1.0000 2540660 1579778742.20 151.6088 59.9969 32.0000 1.9945 1.9955 418.3801 418.6201 0.0360 -1.0000 -1.0000 2540722 1579778742.30 151.6088 59.9969 32.0000 1.9940 1.9950 418.4987 418.7400 0.0361 -1.0000 -1.0000 2540800 1579778742.40 151.4825 59.9969 32.0000 1.9943 1.9952 418.3746 418.6144 0.0360 -1.0000 -1.0000 2541128 1579778742.50 151.4351 59.9969 32.0000 1.9948 1.9957 418.1855 418.4257 0.0361 -1.0000 -1.0000 2541175 1579778742.60 151.4351 59.9969 32.0000 1.9952 1.9961 418.1786 418.4193 0.0361 -1.0000 -1.0000 2541269 1579778742.70 151.4351 59.9969 32.0000 1.9940 1.9950 418.3926 418.6329 0.0361 -1.0000 -1.0000 2541331 1579778742.80 151.4351 59.9969 32.0000 1.9939 1.9948 418.4744 418.7156 0.0362 -1.0000 -1.0000 2541394 1579778742.90 151.4351 59.9969 32.0000 1.9940 1.9950 418.4395 418.6807 0.0362 -1.0000 -1.0000 2541581 1579778743.00 151.4131 59.9969 32.0000 1.9948 1.9957 418.2960 418.5374 0.0362 -1.0000 -1.0000 2541644 1579778743.10 151.4131 59.9969 32.0000 1.9945 1.9955 418.3899 418.6299 0.0360 -1.0000 -1.0000 2541706 1579778743.20 151.4131 59.9969 32.0000 1.9941 1.9951 418.4298 418.6698 0.0360 -1.0000 -1.0000 2541785 1579778743.30 151.4131 59.9969 32.0000 1.9942 1.9952 418.4330 418.6731 0.0360 -1.0000 -1.0000 2541847 1579778743.40 151.4131 59.9969 32.0000 1.9945 1.9954 418.3393 418.5805 0.0361 -1.0000 -1.0000 2541910 1579778743.50 151.4690 59.9969 32.0000 1.9956 1.9966 418.3031 418.5435 0.0361 -1.0000 -1.0000 2541972 1579778743.60 151.4732 59.9969 32.0000 1.9947 1.9956 418.1907 418.4311 0.0360 -1.0000 -1.0000 2542035 1579778743.70 151.4732 59.9969 32.0000 1.9950 1.9959 418.3926 418.6331 0.0361 -1.0000 -1.0000 2542113 1579778743.80 151.4732 59.9969 32.0000 1.9946 1.9956 418.5417 418.7832 0.0362 -1.0000 -1.0000 2542175 1579778743.90 151.4732 59.9969 32.0000 1.9948 1.9957 418.4658 418.7058 0.0359 -1.0000 -1.0000 2542238 1579778744.00 151.4748 59.9969 32.0000 1.9954 1.9964 418.2146 418.4555 0.0361 -1.0000 -1.0000 2542316 1579778744.10 151.5524 59.9969 32.0000 1.9956 1.9965 418.2986 418.5383 0.0360 -1.0000 -1.0000 2542378 1579778744.20 151.5524 59.9969 32.0000 1.9946 1.9956 418.4320 418.6724 0.0361 -1.0000 -1.0000 2542441 1579778744.30 151.5524 59.9969 32.0000 1.9951 1.9961 418.4501 418.6904 0.0360 -1.0000 -1.0000 2542519 1579778744.40 151.5524 59.9969 32.0000 1.9948 1.9958 418.2358 418.4757 0.0360 -1.0000 -1.0000 2542644 1579778744.50 151.5524 59.9969 32.0000 1.9949 1.9958 418.2936 418.5342 0.0361 -1.0000 -1.0000 2542706 1579778744.60 151.5402 59.9961 32.0000 1.9945 1.9955 418.4288 418.6693 0.0361 -1.0000 -1.0000 2542785 1579778744.70 151.5402 59.9961 32.0000 1.9936 1.9945 418.4784 418.7187 0.0360 -1.0000 -1.0000 2542847 1579778744.80 151.5402 59.9961 32.0000 1.9953 1.9962 418.3629 418.6032 0.0361 -1.0000 -1.0000 2542910 1579778744.90 151.5402 59.9961 32.0000 1.9950 1.9960 418.2127 418.4530 0.0361 -1.0000 -1.0000 2543347 1579778745.00 151.5402 59.9961 32.0000 1.9953 1.9962 418.2753 418.5158 0.0361 -1.0000 -1.0000 2543410 1579778745.10 151.5402 59.9961 32.0000 1.9943 1.9952 418.2522 418.4921 0.0360 -1.0000 -1.0000 2543472 1579778745.20 151.5023 59.9961 32.0000 1.9937 1.9946 418.4745 418.7163 0.0362 -1.0000 -1.0000 2543535 1579778745.30 151.5023 59.9961 32.0000 1.9941 1.9950 418.3835 418.6236 0.0360 -1.0000 -1.0000 2543597 1579778745.40 151.5023 59.9961 32.0000 1.9950 1.9960 418.3414 418.5808 0.0359 -1.0000 -1.0000 2543675 1579778745.50 151.5023 59.9961 32.0000 1.9949 1.9958 418.3829 418.6228 0.0360 -1.0000 -1.0000 2543910 1579778745.60 151.5023 59.9961 32.0000 1.9940 1.9950 418.6612 418.9018 0.0361 -1.0000 -1.0000 2543972 1579778745.70 151.4416 59.9961 32.0000 1.9938 1.9947 418.6362 418.8775 0.0362 -1.0000 -1.0000 2544035 1579778745.80 151.4338 59.9961 32.0000 1.9949 1.9959 418.6573 418.8972 0.0359 -1.0000 -1.0000 2544097 1579778745.90 151.4338 59.9961 32.0000 1.9949 1.9959 418.4686 418.7089 0.0361 -1.0000 -1.0000 2544160 1579778746.00 151.4338 59.9961 32.0000 1.9952 1.9962 418.4616 418.7017 0.0360 -1.0000 -1.0000 2544550 1579778746.10 151.4338 59.9961 32.0000 1.9952 1.9961 418.5075 418.7473 0.0360 -1.0000 -1.0000 2544613 1579778746.20 151.4377 59.9961 32.0000 1.9949 1.9958 418.5938 418.8338 0.0360 -1.0000 -1.0000 2544675 1579778746.30 151.4879 59.9961 32.0000 1.9953 1.9962 418.5787 418.8199 0.0362 -1.0000 -1.0000 2544738 1579778746.40 151.4879 59.9961 32.0000 1.9954 1.9963 418.4616 418.7014 0.0359 -1.0000 -1.0000 2544800 1579778746.50 151.4879 59.9961 32.0000 1.9955 1.9964 418.4087 418.6482 0.0359 -1.0000 -1.0000 2544863 1579778746.60 151.4879 59.9961 32.0000 1.9951 1.9961 418.4629 418.7030 0.0361 -1.0000 -1.0000 2544941 1579778746.70 151.4879 59.9961 32.0000 1.9951 1.9960 418.4944 418.7345 0.0360 -1.0000 -1.0000 2545003 1579778746.80 151.5226 59.9961 32.0000 1.9947 1.9956 418.6148 418.8550 0.0360 -1.0000 -1.0000 2545066 1579778746.90 151.5226 59.9961 32.0000 1.9950 1.9959 418.5482 418.7878 0.0359 -1.0000 -1.0000 2545144 1579778747.00 151.5226 59.9961 32.0000 1.9955 1.9964 418.4560 418.6965 0.0361 -1.0000 -1.0000 2545363 1579778747.10 151.5226 59.9961 32.0000 1.9958 1.9967 418.3827 418.6227 0.0359 -1.0000 -1.0000 2545425 1579778747.20 151.5226 59.9961 32.0000 1.9957 1.9966 418.4562 418.6957 0.0360 -1.0000 -1.0000 2545488 1579778747.30 151.5219 59.9961 32.0000 1.9942 1.9952 418.5299 418.7703 0.0360 -1.0000 -1.0000 2545550 1579778747.40 151.5180 59.9961 32.0000 1.9941 1.9950 418.6103 418.8502 0.0360 -1.0000 -1.0000 2545628 1579778747.50 151.5180 59.9961 32.0000 1.9941 1.9950 418.4474 418.6874 0.0360 -1.0000 -1.0000 2546363 1579778747.60 151.5180 59.9961 32.0000 1.9946 1.9955 418.3953 418.6348 0.0360 -1.0000 -1.0000 2546425 1579778747.70 151.5180 59.9961 32.0000 1.9939 1.9949 418.4540 418.6941 0.0360 -1.0000 -1.0000 2546503 1579778747.80 151.5180 59.9961 32.0000 1.9947 1.9957 418.4719 418.7124 0.0361 -1.0000 -1.0000 2546581 1579778747.90 151.5229 59.9961 32.0000 1.9952 1.9962 418.4711 418.7105 0.0359 -1.0000 -1.0000 2546644 1579778748.00 151.5229 59.9961 32.0000 1.9955 1.9965 418.2773 418.5172 0.0360 -1.0000 -1.0000 2546706 1579778748.10 151.5229 59.9961 32.0000 1.9947 1.9957 418.2635 418.5029 0.0359 -1.0000 -1.0000 2546769 1579778748.20 151.5229 59.9961 32.0000 1.9943 1.9952 418.3566 418.5960 0.0360 -1.0000 -1.0000 2546831 1579778748.30 151.5229 59.9961 32.0000 1.9945 1.9954 418.4760 418.7160 0.0359 -1.0000 -1.0000 2546910 1579778748.40 151.5229 59.9961 32.0000 1.9945 1.9954 418.4585 418.6987 0.0361 -1.0000 -1.0000 2546972 1579778748.50 151.5293 59.9961 32.0000 1.9950 1.9960 418.2766 418.5174 0.0361 -1.0000 -1.0000 2547035 1579778748.60 151.5293 59.9961 32.0000 1.9953 1.9963 418.3081 418.5472 0.0358 -1.0000 -1.0000 2547113 1579778748.70 151.5293 59.9961 32.0000 1.9941 1.9950 418.5165 418.7554 0.0358 -1.0000 -1.0000 2547175 1579778748.80 151.5293 59.9961 32.0000 1.9947 1.9957 418.5065 418.7470 0.0361 -1.0000 -1.0000 2547238 1579778748.90 151.5293 59.9961 32.0000 1.9958 1.9968 418.3918 418.6315 0.0359 -1.0000 -1.0000 2547316 1579778749.00 151.5026 59.9961 32.0000 1.9955 1.9964 418.3373 418.5766 0.0360 -1.0000 -1.0000 2547363 1579778749.10 151.4904 59.9961 32.0000 1.9942 1.9951 418.4029 418.6431 0.0360 -1.0000 -1.0000 2547425 1579778749.20 151.4904 59.9961 32.0000 1.9950 1.9959 418.4666 418.7070 0.0361 -1.0000 -1.0000 2547503 1579778749.30 151.4904 59.9961 32.0000 1.9950 1.9959 418.5649 418.8061 0.0361 -1.0000 -1.0000 2547566 1579778749.40 151.4904 59.9961 32.0000 1.9952 1.9961 418.5076 418.7479 0.0360 -1.0000 -1.0000 2547644 1579778749.50 151.4904 59.9961 32.0000 1.9960 1.9970 418.3814 418.6207 0.0358 -1.0000 -1.0000 2547706 1579778749.60 151.4808 59.9961 32.0000 1.9959 1.9969 418.4096 418.6491 0.0360 -1.0000 -1.0000 2548113 1579778749.70 151.4808 59.9961 32.0000 1.9952 1.9961 418.4748 418.7147 0.0360 -1.0000 -1.0000 2548175 1579778749.80 151.4808 59.9961 32.0000 1.9941 1.9950 418.6374 418.8772 0.0359 -1.0000 -1.0000 2548300 1579778749.90 151.4808 59.9961 32.0000 1.9944 1.9953 418.7321 418.9718 0.0360 -1.0000 -1.0000 2548363 1579778750.00 151.4808 59.9961 32.0000 1.9947 1.9956 418.6357 418.8757 0.0360 -1.0000 -1.0000 2548441 1579778750.10 151.5235 59.9963 32.0000 1.9943 1.9953 418.5723 418.8123 0.0360 -1.0000 -1.0000 2548613 1579778750.20 151.5625 59.9965 32.0000 1.9950 1.9959 418.5589 418.7985 0.0359 -1.0000 -1.0000 2548675 1579778750.30 151.5625 59.9965 32.0000 1.9948 1.9958 418.7214 418.9608 0.0359 -1.0000 -1.0000 2548753 1579778750.40 151.5625 59.9965 32.0000 1.9944 1.9953 418.7945 419.0345 0.0359 -1.0000 -1.0000 2548831 1579778750.50 151.5625 59.9965 32.0000 1.9941 1.9951 418.7073 418.9463 0.0358 -1.0000 -1.0000 2548894 1579778750.60 151.5625 59.9965 32.0000 1.9944 1.9954 418.6957 418.9345 0.0358 -1.0000 -1.0000 2549128 1579778750.70 151.5625 59.9965 32.0000 1.9953 1.9962 418.5852 418.8240 0.0358 -1.0000 -1.0000 2549191 1579778750.80 151.5625 59.9965 32.0000 1.9951 1.9961 418.6428 418.8824 0.0359 -1.0000 -1.0000 2549253 1579778750.90 151.4978 59.9965 32.0000 1.9945 1.9955 418.7272 418.9659 0.0358 -1.0000 -1.0000 2549316 1579778751.00 151.4978 59.9965 32.0000 1.9951 1.9961 418.6298 418.8690 0.0358 -1.0000 -1.0000 2549394 1579778751.10 151.4978 59.9965 32.0000 1.9950 1.9959 418.5092 418.7491 0.0360 -1.0000 -1.0000 2549613 1579778751.20 151.4978 59.9965 32.0000 1.9940 1.9949 418.5159 418.7561 0.0360 -1.0000 -1.0000 2549691 1579778751.30 151.4978 59.9965 32.0000 1.9936 1.9946 418.6699 418.9089 0.0358 -1.0000 -1.0000 2549753 1579778751.40 151.4876 59.9965 32.0000 1.9942 1.9951 418.8047 419.0450 0.0359 -1.0000 -1.0000 2549816 1579778751.50 151.4786 59.9965 32.0000 1.9943 1.9952 418.6929 418.9317 0.0358 -1.0000 -1.0000 2549879 1579778751.60 151.4786 59.9965 32.0000 1.9944 1.9953 418.5106 418.7497 0.0358 -1.0000 -1.0000 2549941 1579778751.70 151.4786 59.9965 32.0000 1.9949 1.9958 418.4706 418.7094 0.0358 -1.0000 -1.0000 2550285 1579778751.80 151.4786 59.9965 32.0000 1.9945 1.9955 418.5103 418.7496 0.0359 -1.0000 -1.0000 2550347 1579778751.90 151.4786 59.9965 32.0000 1.9939 1.9949 418.5746 418.8142 0.0359 -1.0000 -1.0000 2550410 1579778752.00 151.5358 59.9965 32.0000 1.9952 1.9962 418.4258 418.6639 0.0358 -1.0000 -1.0000 2550488 1579778752.10 151.5358 59.9965 32.0000 1.9954 1.9963 418.4174 418.6570 0.0359 -1.0000 -1.0000 2550550 1579778752.20 151.5358 59.9965 32.0000 1.9955 1.9964 418.4927 418.7320 0.0359 -1.0000 -1.0000 2550894 1579778752.30 151.5358 59.9965 32.0000 1.9954 1.9963 418.6557 418.8951 0.0359 -1.0000 -1.0000 2550972 1579778752.40 151.5358 59.9965 32.0000 1.9948 1.9957 418.6666 418.9055 0.0358 -1.0000 -1.0000 2551035 1579778752.50 151.5676 59.9965 32.0000 1.9960 1.9969 418.5458 418.7857 0.0360 -1.0000 -1.0000 2551097 1579778752.60 151.5685 59.9965 32.0000 1.9957 1.9966 418.5605 418.7991 0.0358 -1.0000 -1.0000 2551175 1579778752.70 151.5685 59.9965 32.0000 1.9957 1.9967 418.6220 418.8614 0.0359 -1.0000 -1.0000 2551394 1579778752.80 151.5685 59.9965 32.0000 1.9948 1.9958 418.6525 418.8919 0.0359 -1.0000 -1.0000 2551456 1579778752.90 151.5685 59.9965 32.0000 1.9950 1.9959 418.8025 419.0419 0.0358 -1.0000 -1.0000 2551535 1579778753.00 151.5685 59.9965 32.0000 1.9947 1.9956 418.7552 418.9933 0.0357 -1.0000 -1.0000 2551597 1579778753.10 151.5991 59.9965 32.0000 1.9958 1.9967 418.5220 418.7610 0.0359 -1.0000 -1.0000 2551660 1579778753.20 151.5991 59.9965 32.0000 1.9952 1.9961 418.5092 418.7487 0.0359 -1.0000 -1.0000 2552269 1579778753.30 151.5991 59.9965 32.0000 1.9948 1.9957 418.5561 418.7951 0.0359 -1.0000 -1.0000 2552363 1579778753.40 151.5991 59.9965 32.0000 1.9943 1.9953 418.6047 418.8437 0.0358 -1.0000 -1.0000 2552425 1579778753.50 151.5991 59.9965 32.0000 1.9943 1.9953 418.4691 418.7093 0.0359 -1.0000 -1.0000 2552488 1579778753.60 151.4754 59.9965 32.0000 1.9954 1.9964 418.5083 418.7461 0.0357 -1.0000 -1.0000 2552550 1579778753.70 151.4635 59.9965 32.0000 1.9947 1.9957 418.4418 418.6801 0.0357 -1.0000 -1.0000 2552628 1579778753.80 151.4635 59.9965 32.0000 1.9936 1.9945 418.6533 418.8923 0.0358 -1.0000 -1.0000 2552691 1579778753.90 151.4635 59.9965 32.0000 1.9929 1.9938 418.6278 418.8662 0.0358 -1.0000 -1.0000 2552753 1579778754.00 151.4635 59.9965 32.0000 1.9940 1.9949 418.5691 418.8077 0.0358 -1.0000 -1.0000 2552831 1579778754.10 151.4635 59.9965 32.0000 1.9955 1.9964 418.4943 418.7331 0.0358 -1.0000 -1.0000 2552894 1579778754.20 151.4081 59.9965 32.0000 1.9956 1.9965 418.4243 418.6623 0.0357 -1.0000 -1.0000 2552956 1579778754.30 151.4081 59.9965 32.0000 1.9945 1.9955 418.6252 418.8637 0.0358 -1.0000 -1.0000 2553019 1579778754.40 151.4081 59.9965 32.0000 1.9942 1.9952 418.6025 418.8410 0.0358 -1.0000 -1.0000 2553081 1579778754.50 151.4081 59.9965 32.0000 1.9952 1.9961 418.3418 418.5800 0.0357 -1.0000 -1.0000 2553144 1579778754.60 151.4081 59.9965 32.0000 1.9948 1.9958 418.3040 418.5425 0.0358 -1.0000 -1.0000 2553222 1579778754.70 151.4081 59.9965 32.0000 1.9946 1.9956 418.4834 418.7224 0.0358 -1.0000 -1.0000 2553285 1579778754.80 151.5536 59.9972 32.0000 1.9939 1.9948 418.4536 418.6922 0.0358 -1.0000 -1.0000 2553347 1579778754.90 151.5536 59.9972 32.0000 1.9946 1.9955 418.4273 418.6664 0.0359 -1.0000 -1.0000 2553425 1579778755.00 151.5536 59.9972 32.0000 1.9952 1.9961 418.2473 418.4857 0.0358 -1.0000 -1.0000 2553488 1579778755.10 151.5536 59.9972 32.0000 1.9949 1.9959 418.2493 418.4874 0.0357 -1.0000 -1.0000 2553550 1579778755.20 151.5536 59.9972 32.0000 1.9953 1.9962 418.4551 418.6942 0.0359 -1.0000 -1.0000 2553613 1579778755.30 151.5536 59.9972 32.0000 1.9936 1.9945 418.4825 418.7204 0.0357 -1.0000 -1.0000 2554113 1579778755.40 151.5611 59.9972 32.0000 1.9936 1.9945 418.2570 418.4949 0.0357 -1.0000 -1.0000 2554191 1579778755.50 151.5670 59.9972 32.0000 1.9949 1.9958 418.2817 418.5197 0.0357 -1.0000 -1.0000 2554253 1579778755.60 151.5670 59.9972 32.0000 1.9946 1.9955 418.2912 418.5289 0.0357 -1.0000 -1.0000 2554316 1579778755.70 151.5670 59.9972 32.0000 1.9941 1.9951 418.4240 418.6632 0.0358 -1.0000 -1.0000 2554394 1579778755.80 151.5670 59.9972 32.0000 1.9947 1.9956 418.4903 418.7287 0.0357 -1.0000 -1.0000 2554456 1579778755.90 151.5670 59.9972 32.0000 1.9945 1.9954 418.4041 418.6431 0.0358 -1.0000 -1.0000 2554519 1579778756.00 151.4653 59.9972 32.0000 1.9946 1.9956 418.3135 418.5518 0.0357 -1.0000 -1.0000 2554597 1579778756.10 151.4653 59.9972 32.0000 1.9945 1.9955 418.3291 418.5676 0.0358 -1.0000 -1.0000 2554660 1579778756.20 151.4653 59.9972 32.0000 1.9943 1.9953 418.5044 418.7429 0.0358 -1.0000 -1.0000 2554722 1579778756.30 151.4653 59.9972 32.0000 1.9942 1.9951 418.4780 418.7166 0.0357 -1.0000 -1.0000 2554956 1579778756.40 151.4653 59.9972 32.0000 1.9937 1.9947 418.5086 418.7469 0.0358 -1.0000 -1.0000 2555019 1579778756.50 151.4653 59.9972 32.0000 1.9945 1.9954 418.2765 418.5157 0.0358 -1.0000 -1.0000 2555081 1579778756.60 151.4214 59.9972 32.0000 1.9954 1.9963 418.3318 418.5699 0.0358 -1.0000 -1.0000 2555144 1579778756.70 151.4214 59.9972 32.0000 1.9943 1.9952 418.4132 418.6515 0.0357 -1.0000 -1.0000 2555206 1579778756.80 151.4214 59.9972 32.0000 1.9940 1.9949 418.4566 418.6946 0.0357 -1.0000 -1.0000 2555894 1579778756.90 151.4214 59.9972 32.0000 1.9952 1.9961 418.3864 418.6246 0.0357 -1.0000 -1.0000 2555957 1579778757.00 151.4214 59.9972 32.0000 1.9951 1.9960 418.2853 418.5232 0.0357 -1.0000 -1.0000 2556019 1579778757.10 151.4211 59.9972 32.0000 1.9950 1.9959 418.1893 418.4281 0.0358 -1.0000 -1.0000 2556081 1579778757.20 151.4135 59.9972 32.0000 1.9947 1.9957 418.3091 418.5481 0.0359 -1.0000 -1.0000 2556160 1579778757.30 151.4135 59.9972 32.0000 1.9939 1.9948 418.4188 418.6577 0.0358 -1.0000 -1.0000 2556222 1579778757.40 151.4135 59.9972 32.0000 1.9937 1.9946 418.5286 418.7671 0.0358 -1.0000 -1.0000 2556300 1579778757.50 151.4135 59.9972 32.0000 1.9944 1.9953 418.3758 418.6143 0.0357 -1.0000 -1.0000 2556363 1579778757.60 151.4135 59.9972 32.0000 1.9950 1.9959 418.2711 418.5101 0.0358 -1.0000 -1.0000 2556425 1579778757.70 151.5451 59.9972 32.0000 1.9948 1.9957 418.3985 418.6361 0.0357 -1.0000 -1.0000 2556488 1579778757.80 151.5451 59.9972 32.0000 1.9942 1.9951 418.4249 418.6628 0.0357 -1.0000 -1.0000 2556550 1579778757.90 151.5451 59.9972 32.0000 1.9942 1.9951 418.3695 418.6074 0.0357 -1.0000 -1.0000 2556613 1579778758.00 151.5451 59.9972 32.0000 1.9945 1.9955 418.2932 418.5312 0.0357 -1.0000 -1.0000 2556691 1579778758.10 151.5451 59.9972 32.0000 1.9947 1.9956 418.2377 418.4760 0.0358 -1.0000 -1.0000 2556753 1579778758.20 151.5451 59.9972 32.0000 1.9954 1.9963 418.2719 418.5095 0.0356 -1.0000 -1.0000 2556816 1579778758.30 151.5448 59.9972 32.0000 1.9951 1.9961 418.4095 418.6471 0.0356 -1.0000 -1.0000 2556894 1579778758.40 151.5430 59.9972 32.0000 1.9937 1.9947 418.4967 418.7349 0.0357 -1.0000 -1.0000 2556956 1579778758.50 151.5430 59.9972 32.0000 1.9945 1.9954 418.4675 418.7054 0.0357 -1.0000 -1.0000 2557019 1579778758.60 151.5430 59.9972 32.0000 1.9946 1.9956 418.2880 418.5255 0.0356 -1.0000 -1.0000 2557097 1579778758.70 151.5430 59.9972 32.0000 1.9952 1.9962 418.3067 418.5449 0.0357 -1.0000 -1.0000 2557160 1579778758.80 151.5430 59.9972 32.0000 1.9945 1.9954 418.4450 418.6845 0.0359 -1.0000 -1.0000 2557222 1579778758.90 151.5430 59.9972 32.0000 1.9946 1.9956 418.4565 418.6952 0.0357 -1.0000 -1.0000 2557394 1579778759.00 151.4393 59.9972 32.0000 1.9948 1.9957 418.3164 418.5544 0.0358 -1.0000 -1.0000 2557456 1579778759.10 151.4393 59.9972 32.0000 1.9952 1.9962 418.1747 418.4123 0.0356 -1.0000 -1.0000 2557519 1579778759.20 151.4393 59.9972 32.0000 1.9939 1.9948 418.3995 418.6376 0.0357 -1.0000 -1.0000 2557597 1579778759.30 151.4393 59.9972 32.0000 1.9940 1.9949 418.3978 418.6361 0.0357 -1.0000 -1.0000 2557660 1579778759.40 151.4393 59.9972 32.0000 1.9944 1.9953 418.5104 418.7475 0.0356 -1.0000 -1.0000 2557972 1579778759.50 151.4904 59.9972 32.0000 1.9950 1.9960 418.3260 418.5645 0.0358 -1.0000 -1.0000 2558035 1579778759.60 151.5008 59.9972 32.0000 1.9954 1.9964 418.2516 418.4895 0.0357 -1.0000 -1.0000 2558097 1579778759.70 151.5008 59.9972 32.0000 1.9951 1.9961 418.2827 418.5204 0.0357 -1.0000 -1.0000 2558175 1579778759.80 151.5008 59.9972 32.0000 1.9947 1.9956 418.3430 418.5810 0.0357 -1.0000 -1.0000 2558238 1579778759.90 151.5008 59.9972 32.0000 1.9939 1.9949 418.4608 418.6996 0.0358 -1.0000 -1.0000 2558878 1579778760.00 151.5008 59.9972 32.0000 1.9942 1.9951 418.4415 418.6793 0.0356 -1.0000 -1.0000 2558941 1579778760.10 151.4977 59.9972 32.0000 1.9947 1.9957 418.4148 418.6521 0.0357 -1.0000 -1.0000 2559003 1579778760.20 151.4663 59.9973 32.0000 1.9952 1.9961 418.3565 418.5949 0.0358 -1.0000 -1.0000 2559066 1579778760.30 151.4663 59.9973 32.0000 1.9949 1.9959 418.3271 418.5665 0.0358 -1.0000 -1.0000 2559144 1579778760.40 151.4663 59.9973 32.0000 1.9946 1.9955 418.4616 418.7000 0.0358 -1.0000 -1.0000 2559206 1579778760.50 151.4663 59.9973 32.0000 1.9945 1.9954 418.5347 418.7721 0.0355 -1.0000 -1.0000 2559269 1579778760.60 151.4663 59.9973 32.0000 1.9955 1.9964 418.4275 418.6644 0.0356 -1.0000 -1.0000 2559347 1579778760.70 151.4682 59.9973 32.0000 1.9957 1.9967 418.3740 418.6118 0.0357 -1.0000 -1.0000 2559410 1579778760.80 151.5553 59.9973 32.0000 1.9953 1.9962 418.4559 418.6938 0.0357 -1.0000 -1.0000 2559472 1579778760.90 151.5553 59.9973 32.0000 1.9944 1.9954 418.6430 418.8807 0.0356 -1.0000 -1.0000 2559613 1579778761.00 151.5553 59.9973 32.0000 1.9953 1.9962 418.6883 418.9265 0.0357 -1.0000 -1.0000 2559675 1579778761.10 151.5553 59.9973 32.0000 1.9955 1.9964 418.5547 418.7919 0.0355 -1.0000 -1.0000 2559738 1579778761.20 151.5553 59.9973 32.0000 1.9952 1.9962 418.4099 418.6477 0.0356 -1.0000 -1.0000 2559816 1579778761.30 151.5527 59.9973 32.0000 1.9946 1.9955 418.5463 418.7829 0.0354 -1.0000 -1.0000 2559879 1579778761.40 151.5472 59.9973 32.0000 1.9947 1.9957 418.6450 418.8820 0.0356 -1.0000 -1.0000 2559941 1579778761.50 151.5472 59.9973 32.0000 1.9956 1.9965 418.6691 418.9071 0.0357 -1.0000 -1.0000 2600535 1579778761.60 151.5472 59.9973 32.0000 1.9947 1.9956 418.6293 418.8677 0.0358 -1.0000 -1.0000 2600597 1579778761.70 151.5472 59.9973 32.0000 1.9960 1.9969 418.4622 418.6997 0.0356 -1.0000 -1.0000 2600675 1579778761.80 151.5472 59.9973 32.0000 1.9952 1.9961 418.4636 418.7010 0.0356 -1.0000 -1.0000 2600738 1579778761.90 151.5472 59.9973 32.0000 1.9951 1.9961 418.5357 418.7729 0.0355 -1.0000 -1.0000 2600800 1579778762.00 151.5472 59.9973 32.0000 1.9948 1.9958 418.5450 418.7830 0.0357 -1.0000 -1.0000 2600878 1579778762.10 151.5472 59.9973 32.0000 1.9949 1.9958 418.5055 418.7430 0.0356 -1.0000 -1.0000 2600941 1579778762.20 151.5472 59.9973 32.0000 1.9958 1.9968 418.3972 418.6341 0.0355 -1.0000 -1.0000 2601003 1579778762.30 151.5472 59.9973 32.0000 1.9956 1.9966 418.2971 418.5358 0.0358 -1.0000 -1.0000 2601081 1579778762.40 151.5472 59.9973 32.0000 1.9947 1.9956 418.5101 418.7469 0.0355 -1.0000 -1.0000 2601144 1579778762.50 151.5123 59.9973 32.0000 1.9946 1.9955 418.6198 418.8574 0.0356 -1.0000 -1.0000 2601206 1579778762.60 151.4780 59.9973 32.0000 1.9939 1.9948 418.6410 418.8787 0.0356 -1.0000 -1.0000 2601410 1579778762.70 151.4780 59.9973 32.0000 1.9946 1.9955 418.5926 418.8300 0.0356 -1.0000 -1.0000 2601472 1579778762.80 151.4780 59.9973 32.0000 1.9954 1.9963 418.3991 418.6369 0.0357 -1.0000 -1.0000 2601535 1579778762.90 151.4780 59.9973 32.0000 1.9960 1.9969 418.4443 418.6821 0.0356 -1.0000 -1.0000 2601613 1579778763.00 151.4780 59.9973 32.0000 1.9952 1.9962 418.5553 418.7928 0.0356 -1.0000 -1.0000 2601675 1579778763.10 151.4780 59.9973 32.0000 1.9949 1.9959 418.6871 418.9252 0.0357 -1.0000 -1.0000 2601738 1579778763.20 151.4877 59.9973 32.0000 1.9951 1.9960 418.4233 418.6607 0.0356 -1.0000 -1.0000 2601816 1579778763.30 151.4877 59.9973 32.0000 1.9962 1.9971 418.4727 418.7107 0.0357 -1.0000 -1.0000 2601878 1579778763.40 151.4877 59.9973 32.0000 1.9949 1.9959 418.3972 418.6356 0.0357 -1.0000 -1.0000 2601941 1579778763.50 151.5016 59.9973 32.0000 1.9944 1.9953 418.5753 418.8131 0.0357 -1.0000 -1.0000 2602394 1579778763.60 151.5430 59.9973 32.0000 1.9943 1.9953 418.6587 418.8972 0.0358 -1.0000 -1.0000 2602456 1579778763.70 151.5430 59.9973 32.0000 1.9944 1.9953 418.7896 419.0270 0.0356 -1.0000 -1.0000 2602535 1579778763.80 151.5430 59.9973 32.0000 1.9953 1.9963 418.7575 418.9953 0.0356 -1.0000 -1.0000 2602597 1579778763.90 151.5430 59.9973 32.0000 1.9957 1.9966 418.6036 418.8407 0.0355 -1.0000 -1.0000 2602660 1579778764.00 151.5430 59.9973 32.0000 1.9956 1.9966 418.5564 418.7936 0.0356 -1.0000 -1.0000 2602738 1579778764.10 151.5430 59.9973 32.0000 1.9942 1.9951 418.6925 418.9298 0.0355 -1.0000 -1.0000 2602800 1579778764.20 151.5430 59.9973 32.0000 1.9941 1.9950 418.8013 419.0380 0.0355 -1.0000 -1.0000 2602863 1579778764.30 151.5495 59.9973 32.0000 1.9954 1.9963 418.5940 418.8312 0.0356 -1.0000 -1.0000 2602941 1579778764.40 151.5495 59.9973 32.0000 1.9957 1.9967 418.5820 418.8197 0.0356 -1.0000 -1.0000 2603003 1579778764.50 151.5495 59.9973 32.0000 1.9946 1.9955 418.7272 418.9646 0.0355 -1.0000 -1.0000 2603144 1579778764.60 151.5495 59.9973 32.0000 1.9942 1.9952 418.6988 418.9361 0.0356 -1.0000 -1.0000 2603222 1579778764.70 151.5495 59.9973 32.0000 1.9952 1.9961 418.6207 418.8578 0.0356 -1.0000 -1.0000 2603269 1579778764.80 151.5495 59.9973 32.0000 1.9953 1.9962 418.5661 418.8038 0.0357 -1.0000 -1.0000 2603347 1579778764.90 151.4928 59.9975 32.0000 1.9949 1.9959 418.6302 418.8672 0.0354 -1.0000 -1.0000 2603410 1579778765.00 151.4928 59.9975 32.0000 1.9940 1.9950 418.6688 418.9055 0.0355 -1.0000 -1.0000 2603613 1579778765.10 151.4928 59.9975 32.0000 1.9945 1.9954 418.6043 418.8416 0.0356 -1.0000 -1.0000 2603675 1579778765.20 151.4928 59.9975 32.0000 1.9948 1.9957 418.4519 418.6894 0.0356 -1.0000 -1.0000 2603753 1579778765.30 151.4928 59.9975 32.0000 1.9949 1.9959 418.4936 418.7316 0.0357 -1.0000 -1.0000 2603816 1579778765.40 151.4928 59.9975 32.0000 1.9944 1.9953 418.4681 418.7056 0.0356 -1.0000 -1.0000 2603894 1579778765.50 151.4928 59.9975 32.0000 1.9945 1.9955 418.6042 418.8419 0.0356 -1.0000 -1.0000 2604644 1579778765.60 151.4928 59.9975 32.0000 1.9955 1.9964 418.5617 418.7991 0.0356 -1.0000 -1.0000 2604706 1579778765.70 151.4928 59.9975 32.0000 1.9960 1.9970 418.5447 418.7819 0.0356 -1.0000 -1.0000 2604785 1579778765.80 151.4928 59.9975 32.0000 1.9947 1.9956 418.7390 418.9767 0.0356 -1.0000 -1.0000 2604925 1579778765.90 151.4928 59.9975 32.0000 1.9947 1.9957 418.7903 419.0282 0.0357 -1.0000 -1.0000 2605081 1579778766.00 151.4928 59.9975 32.0000 1.9946 1.9956 418.7605 418.9976 0.0356 -1.0000 -1.0000 2605160 1579778766.10 151.5344 59.9975 32.0000 1.9952 1.9961 418.6214 418.8586 0.0355 -1.0000 -1.0000 2605222 1579778766.20 151.5344 59.9975 32.0000 1.9957 1.9966 418.5058 418.7427 0.0355 -1.0000 -1.0000 2605285 1579778766.30 151.5344 59.9975 32.0000 1.9952 1.9961 418.4609 418.6986 0.0356 -1.0000 -1.0000 2605363 1579778766.40 151.5344 59.9975 32.0000 1.9936 1.9945 418.6430 418.8803 0.0356 -1.0000 -1.0000 2605425 1579778766.50 151.5344 59.9975 32.0000 1.9942 1.9951 418.6661 418.9035 0.0356 -1.0000 -1.0000 2605488 1579778766.60 151.5329 59.9975 32.0000 1.9956 1.9965 418.5043 418.7421 0.0357 -1.0000 -1.0000 2605550 1579778766.70 151.5277 59.9975 32.0000 1.9952 1.9961 418.4650 418.7025 0.0356 -1.0000 -1.0000 2605613 1579778766.80 151.5277 59.9975 32.0000 1.9944 1.9953 418.5275 418.7648 0.0356 -1.0000 -1.0000 2605675 1579778766.90 151.5277 59.9975 32.0000 1.9941 1.9950 418.6527 418.8911 0.0357 -1.0000 -1.0000 2605753 1579778767.00 151.5277 59.9975 32.0000 1.9944 1.9953 418.5552 418.7921 0.0355 -1.0000 -1.0000 2605816 1579778767.10 151.5277 59.9975 32.0000 1.9946 1.9955 418.4731 418.7112 0.0356 -1.0000 -1.0000 2606160 1579778767.20 151.4669 59.9975 32.0000 1.9948 1.9958 418.3262 418.5627 0.0355 -1.0000 -1.0000 2606238 1579778767.30 151.4628 59.9975 32.0000 1.9953 1.9962 418.3901 418.6280 0.0357 -1.0000 -1.0000 2606300 1579778767.40 151.4364 59.9975 32.0000 1.9937 1.9947 418.6317 418.8699 0.0357 -1.0000 -1.0000 2606363 1579778767.50 151.4364 59.9975 32.0000 1.9940 1.9949 418.6209 418.8578 0.0355 -1.0000 -1.0000 2606425 1579778767.60 151.4364 59.9975 32.0000 1.9945 1.9954 418.5072 418.7439 0.0355 -1.0000 -1.0000 2606488 1579778767.70 151.4364 59.9975 32.0000 1.9946 1.9956 418.3922 418.6291 0.0355 -1.0000 -1.0000 2606566 1579778767.80 151.4364 59.9975 32.0000 1.9947 1.9956 418.4511 418.6882 0.0356 -1.0000 -1.0000 2606628 1579778767.90 151.4364 59.9975 32.0000 1.9945 1.9954 418.5482 418.7855 0.0355 -1.0000 -1.0000 2606691 1579778768.00 151.4364 59.9975 32.0000 1.9942 1.9952 418.5578 418.7952 0.0356 -1.0000 -1.0000 2606769 1579778768.10 151.4364 59.9975 32.0000 1.9955 1.9964 418.4411 418.6790 0.0357 -1.0000 -1.0000 2606863 1579778768.20 151.4364 59.9975 32.0000 1.9951 1.9960 418.3960 418.6333 0.0356 -1.0000 -1.0000 2606925 1579778768.30 151.4364 59.9975 32.0000 1.9950 1.9959 418.2915 418.5280 0.0355 -1.0000 -1.0000 2606988 1579778768.40 151.5213 59.9975 32.0000 1.9941 1.9950 418.4312 418.6681 0.0356 -1.0000 -1.0000 2607050 1579778768.50 151.5315 59.9975 32.0000 1.9940 1.9949 418.5487 418.7861 0.0356 -1.0000 -1.0000 2607113 1579778768.60 151.5315 59.9975 32.0000 1.9945 1.9954 418.5362 418.7737 0.0356 -1.0000 -1.0000 2607394 1579778768.70 151.5315 59.9975 32.0000 1.9957 1.9967 418.4605 418.6971 0.0354 -1.0000 -1.0000 2607457 1579778768.80 151.5315 59.9975 32.0000 1.9958 1.9968 418.4137 418.6497 0.0354 -1.0000 -1.0000 2607519 1579778768.90 151.5315 59.9975 32.0000 1.9946 1.9955 418.4579 418.6945 0.0355 -1.0000 -1.0000 2607597 1579778769.00 151.5315 59.9975 32.0000 1.9936 1.9945 418.5033 418.7396 0.0354 -1.0000 -1.0000 2607660 1579778769.10 151.5315 59.9975 32.0000 1.9950 1.9960 418.4759 418.7125 0.0355 -1.0000 -1.0000 2608316 1579778769.20 151.5315 59.9975 32.0000 1.9957 1.9966 418.3445 418.5813 0.0355 -1.0000 -1.0000 2608394 1579778769.30 151.5315 59.9975 32.0000 1.9954 1.9963 418.2290 418.4658 0.0355 -1.0000 -1.0000 2608456 1579778769.40 151.5315 59.9975 32.0000 1.9950 1.9959 418.3683 418.6044 0.0354 -1.0000 -1.0000 2608535 1579778769.50 151.5315 59.9975 32.0000 1.9939 1.9949 418.3875 418.6247 0.0356 -1.0000 -1.0000 2608597 1579778769.60 151.5086 59.9970 32.0000 1.9942 1.9952 418.5091 418.7469 0.0356 -1.0000 -1.0000 2608660 1579778769.70 151.4985 59.9968 32.0000 1.9950 1.9959 418.4755 418.7133 0.0357 -1.0000 -1.0000 2608722 1579778769.80 151.4985 59.9968 32.0000 1.9951 1.9961 418.3566 418.5938 0.0355 -1.0000 -1.0000 2608785 1579778769.90 151.4985 59.9968 32.0000 1.9954 1.9963 418.4116 418.6488 0.0356 -1.0000 -1.0000 2608847 1579778770.00 151.4985 59.9968 32.0000 1.9942 1.9951 418.5137 418.7508 0.0355 -1.0000 -1.0000 2608925 1579778770.10 151.4955 59.9968 32.0000 1.9947 1.9957 418.5162 418.7528 0.0355 -1.0000 -1.0000 2609019 1579778770.20 151.4400 59.9968 32.0000 1.9947 1.9957 418.4601 418.6978 0.0356 -1.0000 -1.0000 2609081 1579778770.30 151.4400 59.9968 32.0000 1.9951 1.9960 418.3325 418.5710 0.0358 -1.0000 -1.0000 2609160 1579778770.40 151.4400 59.9968 32.0000 1.9943 1.9952 418.4014 418.6381 0.0356 -1.0000 -1.0000 2609222 1579778770.50 151.4400 59.9968 32.0000 1.9938 1.9947 418.5254 418.7624 0.0355 -1.0000 -1.0000 2609285 1579778770.60 151.4400 59.9968 32.0000 1.9942 1.9952 418.5996 418.8367 0.0355 -1.0000 -1.0000 2609347 1579778770.70 151.4423 59.9968 32.0000 1.9950 1.9959 418.5266 418.7633 0.0355 -1.0000 -1.0000 2609425 1579778770.80 151.4425 59.9968 32.0000 1.9950 1.9960 418.4729 418.7097 0.0355 -1.0000 -1.0000 2609503 1579778770.90 151.4425 59.9968 32.0000 1.9954 1.9963 418.4040 418.6415 0.0356 -1.0000 -1.0000 2609566 1579778771.00 151.4425 59.9968 32.0000 1.9956 1.9965 418.4550 418.6923 0.0356 -1.0000 -1.0000 2609628 1579778771.10 151.4686 59.9968 32.0000 1.9954 1.9963 418.4748 418.7129 0.0357 -1.0000 -1.0000 2609691 1579778771.20 151.4686 59.9968 32.0000 1.9956 1.9965 418.3960 418.6341 0.0357 -1.0000 -1.0000 2609769 1579778771.30 151.4686 59.9968 32.0000 1.9956 1.9965 418.2261 418.4634 0.0356 -1.0000 -1.0000 2609831 1579778771.40 151.4686 59.9968 32.0000 1.9944 1.9954 418.3999 418.6384 0.0358 -1.0000 -1.0000 2609910 1579778771.50 151.4686 59.9968 32.0000 1.9939 1.9948 418.5065 418.7434 0.0354 -1.0000 -1.0000 2609957 1579778771.60 151.4686 59.9968 32.0000 1.9946 1.9955 418.3809 418.6172 0.0354 -1.0000 -1.0000 2610019 1579778771.70 151.4686 59.9968 32.0000 1.9955 1.9964 418.4003 418.6366 0.0355 -1.0000 -1.0000 2610425 1579778771.80 151.4686 59.9968 32.0000 1.9952 1.9961 418.4627 418.6991 0.0354 -1.0000 -1.0000 2610488 1579778771.90 151.4938 59.9968 32.0000 1.9949 1.9958 418.5105 418.7484 0.0357 -1.0000 -1.0000 2610550 1579778772.00 151.4938 59.9968 32.0000 1.9943 1.9953 418.4800 418.7173 0.0356 -1.0000 -1.0000 2610613 1579778772.10 151.4938 59.9968 32.0000 1.9947 1.9956 418.4086 418.6460 0.0356 -1.0000 -1.0000 2610675 1579778772.20 151.4938 59.9968 32.0000 1.9946 1.9955 418.4638 418.7007 0.0355 -1.0000 -1.0000 2610910 1579778772.30 151.4938 59.9968 32.0000 1.9943 1.9952 418.6479 418.8851 0.0355 -1.0000 -1.0000 2610972 1579778772.40 151.5320 59.9968 32.0000 1.9940 1.9949 418.7124 418.9497 0.0356 -1.0000 -1.0000 2611035 1579778772.50 151.5410 59.9968 32.0000 1.9944 1.9953 418.7025 418.9392 0.0355 -1.0000 -1.0000 2611097 1579778772.60 151.5410 59.9968 32.0000 1.9949 1.9958 418.4130 418.6499 0.0356 -1.0000 -1.0000 2611175 1579778772.70 151.5410 59.9968 32.0000 1.9950 1.9960 418.3400 418.5772 0.0355 -1.0000 -1.0000 2611394 1579778772.80 151.5410 59.9968 32.0000 1.9943 1.9952 418.4501 418.6866 0.0355 -1.0000 -1.0000 2611457 1579778772.90 151.5410 59.9968 32.0000 1.9947 1.9956 418.3492 418.5860 0.0355 -1.0000 -1.0000 2611535 1579778773.00 151.4357 59.9968 32.0000 1.9945 1.9955 418.2515 418.4880 0.0354 -1.0000 -1.0000 2611597 1579778773.10 151.4357 59.9968 32.0000 1.9948 1.9958 418.1177 418.3546 0.0356 -1.0000 -1.0000 2611660 1579778773.20 151.4357 59.9968 32.0000 1.9955 1.9964 418.2582 418.4954 0.0356 -1.0000 -1.0000 2611894 1579778773.30 151.4357 59.9968 32.0000 1.9938 1.9948 418.3906 418.6275 0.0355 -1.0000 -1.0000 2611957 1579778773.40 151.4357 59.9968 32.0000 1.9944 1.9953 418.3011 418.5388 0.0357 -1.0000 -1.0000 2612035 1579778773.50 151.4357 59.9968 32.0000 1.9949 1.9959 418.2318 418.4693 0.0356 -1.0000 -1.0000 2612097 1579778773.60 151.4157 59.9968 32.0000 1.9954 1.9963 418.2132 418.4505 0.0356 -1.0000 -1.0000 2612160 1579778773.70 151.4157 59.9968 32.0000 1.9942 1.9952 418.3333 418.5708 0.0356 -1.0000 -1.0000 2612800 1579778773.80 151.4157 59.9968 32.0000 1.9944 1.9953 418.4283 418.6653 0.0355 -1.0000 -1.0000 2612863 1579778773.90 151.4157 59.9968 32.0000 1.9938 1.9947 418.4346 418.6714 0.0355 -1.0000 -1.0000 2612925 1579778774.00 151.4157 59.9968 32.0000 1.9953 1.9962 418.3261 418.5628 0.0355 -1.0000 -1.0000 2613003 1579778774.10 151.4157 59.9968 32.0000 1.9946 1.9955 418.2370 418.4744 0.0356 -1.0000 -1.0000 2613066 1579778774.20 151.5333 59.9968 32.0000 1.9943 1.9952 418.3367 418.5743 0.0357 -1.0000 -1.0000 2613128 1579778774.30 151.5333 59.9968 32.0000 1.9946 1.9955 418.4672 418.7057 0.0357 -1.0000 -1.0000 2613191 1579778774.40 151.5333 59.9968 32.0000 1.9941 1.9950 418.3827 418.6199 0.0356 -1.0000 -1.0000 2613253 1579778774.50 151.5333 59.9968 32.0000 1.9944 1.9954 418.2251 418.4630 0.0358 -1.0000 -1.0000 2613316 1579778774.60 151.5333 59.9968 32.0000 1.9937 1.9947 418.3400 418.5787 0.0358 -1.0000 -1.0000 2613394 1579778774.70 151.5329 59.9966 32.0000 1.9929 1.9938 418.3745 418.6115 0.0355 -1.0000 -1.0000 2613457 1579778774.80 151.5329 59.9966 32.0000 1.9944 1.9953 418.4492 418.6867 0.0357 -1.0000 -1.0000 2614050 1579778774.90 151.5329 59.9966 32.0000 1.9946 1.9956 418.3369 418.5752 0.0357 -1.0000 -1.0000 2614128 1579778775.00 151.5329 59.9966 32.0000 1.9943 1.9953 418.2183 418.4554 0.0356 -1.0000 -1.0000 2614191 1579778775.10 151.5329 59.9966 32.0000 1.9946 1.9955 418.1716 418.4095 0.0357 -1.0000 -1.0000 2614253 1579778775.20 151.5329 59.9966 32.0000 1.9944 1.9954 418.3488 418.5860 0.0356 -1.0000 -1.0000 2614331 1579778775.30 151.4470 59.9966 32.0000 1.9943 1.9952 418.4330 418.6706 0.0356 -1.0000 -1.0000 2614394 1579778775.40 151.4364 59.9966 32.0000 1.9949 1.9959 418.2791 418.5160 0.0355 -1.0000 -1.0000 2614472 1579778775.50 151.4364 59.9966 32.0000 1.9947 1.9957 418.1650 418.4007 0.0354 -1.0000 -1.0000 2614535 1579778775.60 151.4364 59.9966 32.0000 1.9943 1.9952 418.4052 418.6425 0.0356 -1.0000 -1.0000 2614597 1579778775.70 151.4364 59.9966 32.0000 1.9936 1.9945 418.3778 418.6153 0.0357 -1.0000 -1.0000 2614660 1579778775.80 151.4364 59.9966 32.0000 1.9939 1.9949 418.3941 418.6315 0.0356 -1.0000 -1.0000 2614722 1579778775.90 151.4364 59.9966 32.0000 1.9953 1.9962 418.0998 418.3375 0.0357 -1.0000 -1.0000 2614785 1579778776.00 151.4364 59.9966 32.0000 1.9952 1.9961 418.1585 418.3965 0.0357 -1.0000 -1.0000 2614863 1579778776.10 151.4364 59.9966 32.0000 1.9943 1.9952 418.3166 418.5535 0.0355 -1.0000 -1.0000 2614925 1579778776.20 151.4364 59.9966 32.0000 1.9942 1.9951 418.3484 418.5856 0.0356 -1.0000 -1.0000 2614988 1579778776.30 151.4364 59.9966 32.0000 1.9945 1.9954 418.3645 418.6023 0.0357 -1.0000 -1.0000 2615066 1579778776.40 151.4364 59.9966 32.0000 1.9953 1.9962 418.2711 418.5080 0.0356 -1.0000 -1.0000 2615128 1579778776.50 151.4746 59.9966 32.0000 1.9957 1.9966 418.1876 418.4253 0.0356 -1.0000 -1.0000 2615191 1579778776.60 151.5344 59.9966 32.0000 1.9951 1.9961 418.0549 418.2921 0.0356 -1.0000 -1.0000 2615253 1579778776.70 151.5344 59.9966 32.0000 1.9944 1.9954 418.3887 418.6266 0.0357 -1.0000 -1.0000 2615316 1579778776.80 151.5344 59.9966 32.0000 1.9943 1.9952 418.3790 418.6170 0.0357 -1.0000 -1.0000 2615379 1579778776.90 151.5344 59.9966 32.0000 1.9951 1.9961 418.2795 418.5166 0.0355 -1.0000 -1.0000 2616066 1579778777.00 151.5344 59.9966 32.0000 1.9952 1.9962 418.1962 418.4333 0.0356 -1.0000 -1.0000 2616128 1579778777.10 151.5344 59.9966 32.0000 1.9940 1.9949 418.1540 418.3912 0.0356 -1.0000 -1.0000 2616191 1579778777.20 151.5344 59.9966 32.0000 1.9938 1.9947 418.3194 418.5570 0.0357 -1.0000 -1.0000 2616269 1579778777.30 151.5344 59.9966 32.0000 1.9942 1.9952 418.4609 418.6991 0.0357 -1.0000 -1.0000 2616331 1579778777.40 151.5344 59.9966 32.0000 1.9950 1.9959 418.2623 418.5005 0.0357 -1.0000 -1.0000 2616410 1579778777.50 151.5344 59.9966 32.0000 1.9953 1.9962 418.2284 418.4668 0.0358 -1.0000 -1.0000 2616472 1579778777.60 151.5344 59.9966 32.0000 1.9953 1.9963 418.1421 418.3790 0.0356 -1.0000 -1.0000 2616535 1579778777.70 151.5477 59.9966 32.0000 1.9943 1.9953 418.2831 418.5205 0.0356 -1.0000 -1.0000 2616613 1579778777.80 151.5477 59.9966 32.0000 1.9944 1.9954 418.2908 418.5289 0.0357 -1.0000 -1.0000 2616660 1579778777.90 151.5477 59.9966 32.0000 1.9950 1.9959 418.3539 418.5917 0.0357 -1.0000 -1.0000 2616722 1579778778.00 151.5477 59.9966 32.0000 1.9958 1.9967 418.2021 418.4401 0.0356 -1.0000 -1.0000 2616816 1579778778.10 151.5477 59.9966 32.0000 1.9949 1.9958 418.2623 418.4999 0.0357 -1.0000 -1.0000 2616878 1579778778.20 151.4990 59.9966 32.0000 1.9939 1.9948 418.3645 418.6034 0.0357 -1.0000 -1.0000 2616941 1579778778.30 151.4811 59.9966 32.0000 1.9941 1.9951 418.4196 418.6563 0.0355 -1.0000 -1.0000 2617019 1579778778.40 151.4811 59.9966 32.0000 1.9950 1.9959 418.3761 418.6132 0.0356 -1.0000 -1.0000 2617394 1579778778.50 151.4811 59.9966 32.0000 1.9951 1.9961 418.1562 418.3941 0.0357 -1.0000 -1.0000 2617457 1579778778.60 151.4811 59.9966 32.0000 1.9950 1.9960 418.2902 418.5283 0.0357 -1.0000 -1.0000 2617535 1579778778.70 151.4811 59.9966 32.0000 1.9943 1.9952 418.4025 418.6403 0.0356 -1.0000 -1.0000 2617597 1579778778.80 151.4811 59.9966 32.0000 1.9935 1.9944 418.4034 418.6418 0.0357 -1.0000 -1.0000 2617660 1579778778.90 151.4811 59.9966 32.0000 1.9952 1.9961 418.2982 418.5362 0.0357 -1.0000 -1.0000 2617722 1579778779.00 151.4811 59.9966 32.0000 1.9965 1.9975 418.1476 418.3854 0.0357 -1.0000 -1.0000 2617785 1579778779.10 151.4811 59.9966 32.0000 1.9950 1.9960 418.5313 418.7696 0.0357 -1.0000 -1.0000 2617847 1579778779.20 151.4811 59.9966 32.0000 1.9952 1.9961 418.3877 418.6259 0.0357 -1.0000 -1.0000 2617925 1579778779.30 151.4811 59.9966 32.0000 1.9945 1.9954 418.4433 418.6827 0.0360 -1.0000 -1.0000 2617988 1579778779.40 151.4811 59.9966 32.0000 1.9953 1.9963 418.3102 418.5472 0.0356 -1.0000 -1.0000 2618066 1579778779.50 151.4932 59.9966 32.0000 1.9956 1.9966 418.2563 418.4944 0.0357 -1.0000 -1.0000 2618128 1579778779.60 151.5329 59.9966 32.0000 1.9953 1.9962 418.2633 418.5008 0.0356 -1.0000 -1.0000 2618191 1579778779.70 151.5329 59.9966 32.0000 1.9946 1.9955 418.5396 418.7780 0.0358 -1.0000 -1.0000 2618253 1579778779.80 151.5329 59.9966 32.0000 1.9943 1.9953 418.4578 418.6962 0.0357 -1.0000 -1.0000 2618316 1579778779.90 151.5329 59.9966 32.0000 1.9952 1.9961 418.3318 418.5692 0.0356 -1.0000 -1.0000 2618925 1579778780.00 151.5329 59.9966 32.0000 1.9951 1.9960 418.2874 418.5246 0.0356 -1.0000 -1.0000 2619003 1579778780.10 151.5409 59.9972 32.0000 1.9946 1.9956 418.4337 418.6718 0.0357 -1.0000 -1.0000 2619066 1579778780.20 151.5434 59.9974 32.0000 1.9938 1.9948 418.4718 418.7090 0.0355 -1.0000 -1.0000 2619128 1579778780.30 151.5434 59.9974 32.0000 1.9941 1.9951 418.5218 418.7581 0.0356 -1.0000 -1.0000 2619206 1579778780.40 151.5434 59.9974 32.0000 1.9950 1.9959 418.4673 418.7058 0.0357 -1.0000 -1.0000 2619269 1579778780.50 151.5434 59.9974 32.0000 1.9960 1.9969 418.4940 418.7309 0.0355 -1.0000 -1.0000 2619331 1579778780.60 151.5434 59.9974 32.0000 1.9952 1.9961 418.5411 418.7786 0.0356 -1.0000 -1.0000 2619410 1579778780.70 151.5434 59.9974 32.0000 1.9938 1.9947 418.6523 418.8892 0.0355 -1.0000 -1.0000 2619472 1579778780.80 151.4676 59.9974 32.0000 1.9941 1.9950 418.6422 418.8797 0.0356 -1.0000 -1.0000 2619535 1579778780.90 151.4676 59.9974 32.0000 1.9950 1.9960 418.4626 418.7005 0.0357 -1.0000 -1.0000 2619597 1579778781.00 151.4676 59.9974 32.0000 1.9958 1.9968 418.3282 418.5664 0.0357 -1.0000 -1.0000 2619660 1579778781.10 151.4676 59.9974 32.0000 1.9951 1.9960 418.3078 418.5452 0.0356 -1.0000 -1.0000 2619738 1579778781.20 151.4676 59.9974 32.0000 1.9946 1.9955 418.4724 418.7096 0.0356 -1.0000 -1.0000 2619800 1579778781.30 151.4609 59.9974 32.0000 1.9942 1.9952 418.4595 418.6975 0.0356 -1.0000 -1.0000 2619878 1579778781.40 151.4435 59.9974 32.0000 1.9943 1.9952 418.3139 418.5521 0.0357 -1.0000 -1.0000 2619941 1579778781.50 151.4435 59.9974 32.0000 1.9951 1.9960 418.1884 418.4255 0.0356 -1.0000 -1.0000 2620004 1579778781.60 151.4435 59.9974 32.0000 1.9946 1.9955 418.2476 418.4848 0.0356 -1.0000 -1.0000 2620066 1579778781.70 151.4435 59.9974 32.0000 1.9948 1.9958 418.3033 418.5410 0.0357 -1.0000 -1.0000 2620144 1579778781.80 151.4435 59.9974 32.0000 1.9941 1.9950 418.4159 418.6535 0.0356 -1.0000 -1.0000 2620207 1579778781.90 151.5256 59.9974 32.0000 1.9944 1.9953 418.4001 418.6379 0.0357 -1.0000 -1.0000 2620269 1579778782.00 151.5369 59.9974 32.0000 1.9952 1.9961 418.3109 418.5487 0.0356 -1.0000 -1.0000 2620347 1579778782.10 151.5369 59.9974 32.0000 1.9951 1.9960 418.2469 418.4840 0.0356 -1.0000 -1.0000 2620410 1579778782.20 151.5369 59.9974 32.0000 1.9957 1.9966 418.3505 418.5888 0.0358 -1.0000 -1.0000 2620472 1579778782.30 151.5369 59.9974 32.0000 1.9951 1.9960 418.4071 418.6448 0.0356 -1.0000 -1.0000 2620535 1579778782.40 151.5334 59.9974 32.0000 1.9948 1.9957 418.3937 418.6311 0.0357 -1.0000 -1.0000 2620597 1579778782.50 151.5148 59.9974 32.0000 1.9946 1.9956 418.3048 418.5430 0.0356 -1.0000 -1.0000 2621378 1579778782.60 151.5148 59.9974 32.0000 1.9951 1.9960 418.3012 418.5389 0.0357 -1.0000 -1.0000 2621457 1579778782.70 151.5148 59.9974 32.0000 1.9940 1.9949 418.3697 418.6081 0.0358 -1.0000 -1.0000 2621519 1579778782.80 151.5148 59.9974 32.0000 1.9934 1.9944 418.4029 418.6416 0.0358 -1.0000 -1.0000 2621582 1579778782.90 151.5148 59.9974 32.0000 1.9933 1.9942 418.3981 418.6360 0.0356 -1.0000 -1.0000 2621660 1579778783.00 151.5148 59.9974 32.0000 1.9951 1.9961 418.3428 418.5801 0.0356 -1.0000 -1.0000 2621722 1579778783.10 151.5184 59.9974 32.0000 1.9954 1.9964 418.1934 418.4307 0.0356 -1.0000 -1.0000 2621785 1579778783.20 151.5184 59.9974 32.0000 1.9949 1.9958 418.1435 418.3806 0.0356 -1.0000 -1.0000 2621863 1579778783.30 151.5184 59.9974 32.0000 1.9948 1.9957 418.3005 418.5381 0.0357 -1.0000 -1.0000 2621925 1579778783.40 151.5184 59.9974 32.0000 1.9940 1.9949 418.3281 418.5663 0.0358 -1.0000 -1.0000 2621988 1579778783.50 151.5184 59.9974 32.0000 1.9946 1.9956 418.2402 418.4791 0.0358 -1.0000 -1.0000 2622191 1579778783.60 151.5449 59.9974 32.0000 1.9947 1.9957 418.1211 418.3588 0.0357 -1.0000 -1.0000 2622254 1579778783.70 151.5449 59.9974 32.0000 1.9945 1.9954 418.2054 418.4426 0.0355 -1.0000 -1.0000 2622316 1579778783.80 151.5449 59.9974 32.0000 1.9938 1.9948 418.3305 418.5679 0.0356 -1.0000 -1.0000 2622378 1579778783.90 151.5449 59.9974 32.0000 1.9936 1.9946 418.3919 418.6299 0.0357 -1.0000 -1.0000 2622441 1579778784.00 151.5449 59.9974 32.0000 1.9945 1.9954 418.2398 418.4772 0.0356 -1.0000 -1.0000 2622519 1579778784.10 151.4255 59.9974 32.0000 1.9948 1.9957 418.1368 418.3747 0.0357 -1.0000 -1.0000 2622581 1579778784.20 151.4255 59.9974 32.0000 1.9945 1.9954 418.2213 418.4601 0.0357 -1.0000 -1.0000 2622644 1579778784.30 151.4255 59.9974 32.0000 1.9949 1.9958 418.3979 418.6354 0.0357 -1.0000 -1.0000 2622722 1579778784.40 151.4255 59.9974 32.0000 1.9937 1.9946 418.4243 418.6623 0.0357 -1.0000 -1.0000 2622785 1579778784.50 151.4255 59.9974 32.0000 1.9940 1.9949 418.2859 418.5234 0.0357 -1.0000 -1.0000 2622847 1579778784.60 151.4255 59.9974 32.0000 1.9950 1.9959 418.1059 418.3442 0.0358 -1.0000 -1.0000 2622910 1579778784.70 151.4805 59.9971 32.0000 1.9942 1.9951 418.2120 418.4502 0.0357 -1.0000 -1.0000 2622972 1579778784.80 151.4805 59.9971 32.0000 1.9938 1.9947 418.4234 418.6618 0.0357 -1.0000 -1.0000 2623050 1579778784.90 151.4805 59.9971 32.0000 1.9944 1.9953 418.4022 418.6402 0.0357 -1.0000 -1.0000 2623113 1579778785.00 151.4805 59.9971 32.0000 1.9949 1.9958 418.2744 418.5133 0.0358 -1.0000 -1.0000 2623285 1579778785.10 151.4805 59.9971 32.0000 1.9956 1.9966 418.1772 418.4143 0.0355 -1.0000 -1.0000 2623347 1579778785.20 151.4775 59.9971 32.0000 1.9956 1.9965 418.2482 418.4852 0.0356 -1.0000 -1.0000 2623425 1579778785.30 151.4759 59.9971 32.0000 1.9953 1.9962 418.4178 418.6551 0.0356 -1.0000 -1.0000 2623488 1579778785.40 151.4759 59.9971 32.0000 1.9945 1.9954 418.4205 418.6584 0.0357 -1.0000 -1.0000 2623566 1579778785.50 151.4759 59.9971 32.0000 1.9949 1.9958 418.4282 418.6657 0.0356 -1.0000 -1.0000 2623628 1579778785.60 151.4759 59.9971 32.0000 1.9953 1.9963 418.3697 418.6060 0.0355 -1.0000 -1.0000 2623910 1579778785.70 151.4759 59.9971 32.0000 1.9953 1.9963 418.3122 418.5496 0.0357 -1.0000 -1.0000 2623972 1579778785.80 151.4842 59.9971 32.0000 1.9947 1.9956 418.3428 418.5813 0.0358 -1.0000 -1.0000 2624035 1579778785.90 151.5384 59.9971 32.0000 1.9946 1.9955 418.3769 418.6157 0.0358 -1.0000 -1.0000 2624113 1579778786.00 151.5384 59.9971 32.0000 1.9952 1.9962 418.2688 418.5060 0.0356 -1.0000 -1.0000 2624175 1579778786.10 151.5384 59.9971 32.0000 1.9948 1.9958 418.1339 418.3707 0.0355 -1.0000 -1.0000 2624410 1579778786.20 151.5384 59.9971 32.0000 1.9955 1.9964 418.1467 418.3846 0.0357 -1.0000 -1.0000 2624472 1579778786.30 151.5384 59.9971 32.0000 1.9947 1.9957 418.2485 418.4865 0.0357 -1.0000 -1.0000 2624535 1579778786.40 151.5275 59.9971 32.0000 1.9940 1.9949 418.3354 418.5729 0.0356 -1.0000 -1.0000 2624597 1579778786.50 151.5275 59.9971 32.0000 1.9944 1.9954 418.2780 418.5155 0.0357 -1.0000 -1.0000 2624660 1579778786.60 151.5275 59.9971 32.0000 1.9948 1.9958 418.2608 418.4987 0.0356 -1.0000 -1.0000 2625050 1579778786.70 151.5275 59.9971 32.0000 1.9958 1.9967 418.1774 418.4151 0.0357 -1.0000 -1.0000 2625113 1579778786.80 151.5275 59.9971 32.0000 1.9952 1.9961 418.3538 418.5923 0.0358 -1.0000 -1.0000 2625175 1579778786.90 151.5449 59.9971 32.0000 1.9951 1.9960 418.3236 418.5614 0.0357 -1.0000 -1.0000 2625253 1579778787.00 151.5489 59.9971 32.0000 1.9950 1.9959 418.1273 418.3651 0.0357 -1.0000 -1.0000 2625316 1579778787.10 151.5489 59.9971 32.0000 1.9955 1.9964 418.1344 418.3718 0.0356 -1.0000 -1.0000 2625394 1579778787.20 151.5489 59.9971 32.0000 1.9945 1.9954 418.4011 418.6387 0.0356 -1.0000 -1.0000 2625457 1579778787.30 151.5489 59.9971 32.0000 1.9938 1.9947 418.4151 418.6530 0.0357 -1.0000 -1.0000 2625519 1579778787.40 151.5489 59.9971 32.0000 1.9944 1.9954 418.2893 418.5268 0.0356 -1.0000 -1.0000 2625597 1579778787.50 151.4845 59.9971 32.0000 1.9953 1.9962 418.2603 418.4975 0.0356 -1.0000 -1.0000 2625660 1579778787.60 151.4845 59.9971 32.0000 1.9952 1.9961 418.1822 418.4193 0.0355 -1.0000 -1.0000 2626050 1579778787.70 151.4845 59.9971 32.0000 1.9946 1.9956 418.2102 418.4470 0.0356 -1.0000 -1.0000 2626113 1579778787.80 151.4845 59.9971 32.0000 1.9949 1.9959 418.4487 418.6866 0.0356 -1.0000 -1.0000 2626175 1579778787.90 151.4845 59.9971 32.0000 1.9949 1.9958 418.3509 418.5879 0.0356 -1.0000 -1.0000 2626254 1579778788.00 151.4570 59.9971 32.0000 1.9957 1.9966 418.2458 418.4838 0.0357 -1.0000 -1.0000 2626331 1579778788.10 151.4570 59.9971 32.0000 1.9961 1.9970 418.1252 418.3632 0.0357 -1.0000 -1.0000 2626394 1579778788.20 151.4570 59.9971 32.0000 1.9950 1.9960 418.2485 418.4863 0.0357 -1.0000 -1.0000 2626456 1579778788.30 151.4570 59.9971 32.0000 1.9947 1.9956 418.3637 418.6036 0.0359 -1.0000 -1.0000 2626519 1579778788.40 151.4570 59.9971 32.0000 1.9947 1.9957 418.4842 418.7220 0.0356 -1.0000 -1.0000 2626581 1579778788.50 151.4812 59.9971 32.0000 1.9952 1.9962 418.4512 418.6883 0.0355 -1.0000 -1.0000 2626644 1579778788.60 151.5510 59.9971 32.0000 1.9955 1.9964 418.0861 418.3243 0.0357 -1.0000 -1.0000 2626722 1579778788.70 151.5510 59.9971 32.0000 1.9949 1.9959 418.2130 418.4497 0.0356 -1.0000 -1.0000 2627081 1579778788.80 151.5510 59.9971 32.0000 1.9946 1.9955 418.4078 418.6460 0.0357 -1.0000 -1.0000 2627144 1579778788.90 151.5510 59.9971 32.0000 1.9942 1.9951 418.3653 418.6019 0.0355 -1.0000 -1.0000 2627206 1579778789.00 151.5510 59.9971 32.0000 1.9941 1.9950 418.3281 418.5654 0.0356 -1.0000 -1.0000 2627269 1579778789.10 151.5518 59.9971 32.0000 1.9946 1.9956 418.1651 418.4023 0.0356 -1.0000 -1.0000 2627331 1579778789.20 151.5518 59.9971 32.0000 1.9945 1.9954 418.2267 418.4643 0.0357 -1.0000 -1.0000 2627675 1579778789.30 151.5518 59.9971 32.0000 1.9942 1.9952 418.3753 418.6134 0.0357 -1.0000 -1.0000 2627738 1579778789.40 151.5518 59.9971 32.0000 1.9938 1.9947 418.3707 418.6086 0.0357 -1.0000 -1.0000 2627816 1579778789.50 151.5518 59.9971 32.0000 1.9944 1.9953 418.3348 418.5722 0.0357 -1.0000 -1.0000 2627878 1579778789.60 151.5421 59.9970 32.0000 1.9947 1.9957 418.1882 418.4266 0.0357 -1.0000 -1.0000 2627941 1579778789.70 151.5399 59.9970 32.0000 1.9948 1.9957 418.1902 418.4288 0.0358 -1.0000 -1.0000 2628331 1579778789.80 151.5399 59.9970 32.0000 1.9940 1.9949 418.2940 418.5320 0.0357 -1.0000 -1.0000 2628394 1579778789.90 151.5399 59.9970 32.0000 1.9941 1.9950 418.3878 418.6259 0.0358 -1.0000 -1.0000 2628456 1579778790.00 151.5399 59.9970 32.0000 1.9944 1.9953 418.3607 418.5992 0.0357 -1.0000 -1.0000 2628535 1579778790.10 151.5399 59.9970 32.0000 1.9954 1.9963 418.4281 418.6660 0.0357 -1.0000 -1.0000 2628597 1579778790.20 151.4825 59.9970 32.0000 1.9949 1.9958 418.2777 418.5156 0.0356 -1.0000 -1.0000 2629035 1579778790.30 151.4825 59.9970 32.0000 1.9952 1.9961 418.3570 418.5947 0.0357 -1.0000 -1.0000 2629113 1579778790.40 151.4825 59.9970 32.0000 1.9950 1.9960 418.4299 418.6681 0.0357 -1.0000 -1.0000 2629175 1579778790.50 151.4825 59.9970 32.0000 1.9956 1.9966 418.3927 418.6299 0.0356 -1.0000 -1.0000 2629238 1579778790.60 151.4825 59.9970 32.0000 1.9948 1.9957 418.1454 418.3835 0.0358 -1.0000 -1.0000 2629300 1579778790.70 151.4577 59.9970 32.0000 1.9957 1.9966 418.1941 418.4327 0.0358 -1.0000 -1.0000 2629363 1579778790.80 151.4490 59.9970 32.0000 1.9949 1.9959 418.1957 418.4336 0.0357 -1.0000 -1.0000 2629425 1579778790.90 151.4490 59.9970 32.0000 1.9946 1.9956 418.3576 418.5950 0.0356 -1.0000 -1.0000 2629504 1579778791.00 151.4490 59.9970 32.0000 1.9949 1.9958 418.4264 418.6643 0.0357 -1.0000 -1.0000 2629566 1579778791.10 151.4490 59.9970 32.0000 1.9954 1.9963 418.2258 418.4638 0.0357 -1.0000 -1.0000 2629644 1579778791.20 151.4490 59.9970 32.0000 1.9950 1.9960 418.2044 418.4436 0.0359 -1.0000 -1.0000 2629707 1579778791.30 151.5302 59.9970 32.0000 1.9944 1.9953 418.2830 418.5206 0.0356 -1.0000 -1.0000 2629785 1579778791.40 151.5302 59.9970 32.0000 1.9950 1.9960 418.4199 418.6574 0.0356 -1.0000 -1.0000 2629847 1579778791.50 151.5302 59.9970 32.0000 1.9950 1.9959 418.4321 418.6695 0.0356 -1.0000 -1.0000 2629910 1579778791.60 151.5302 59.9970 32.0000 1.9955 1.9965 418.3000 418.5385 0.0357 -1.0000 -1.0000 2629972 1579778791.70 151.5302 59.9970 32.0000 1.9951 1.9961 418.1155 418.3529 0.0356 -1.0000 -1.0000 2630050 1579778791.80 151.5158 59.9970 32.0000 1.9948 1.9958 418.1717 418.4098 0.0357 -1.0000 -1.0000 2630300 1579778791.90 151.5158 59.9970 32.0000 1.9942 1.9951 418.2573 418.4949 0.0356 -1.0000 -1.0000 2630363 1579778792.00 151.5158 59.9970 32.0000 1.9937 1.9946 418.3141 418.5511 0.0355 -1.0000 -1.0000 2630441 1579778792.10 151.5158 59.9970 32.0000 1.9937 1.9947 418.3906 418.6292 0.0358 -1.0000 -1.0000 2630503 1579778792.20 151.5158 59.9970 32.0000 1.9950 1.9960 418.2335 418.4716 0.0357 -1.0000 -1.0000 2630566 1579778792.30 151.5065 59.9970 32.0000 1.9954 1.9964 418.1683 418.4060 0.0357 -1.0000 -1.0000 2630769 1579778792.40 151.5025 59.9970 32.0000 1.9950 1.9960 418.4078 418.6454 0.0356 -1.0000 -1.0000 2630847 1579778792.50 151.5025 59.9970 32.0000 1.9952 1.9961 418.4863 418.7242 0.0357 -1.0000 -1.0000 2630910 1579778792.60 151.5025 59.9970 32.0000 1.9946 1.9956 418.3557 418.5936 0.0356 -1.0000 -1.0000 2630988 1579778792.70 151.5025 59.9970 32.0000 1.9952 1.9962 418.0956 418.3329 0.0356 -1.0000 -1.0000 2631035 1579778792.80 151.5025 59.9970 32.0000 1.9948 1.9957 418.1863 418.4234 0.0356 -1.0000 -1.0000 2631582 1579778792.90 151.5040 59.9970 32.0000 1.9941 1.9951 418.3346 418.5727 0.0358 -1.0000 -1.0000 2631660 1579778793.00 151.5040 59.9970 32.0000 1.9940 1.9950 418.4267 418.6652 0.0357 -1.0000 -1.0000 2631722 1579778793.10 151.5040 59.9970 32.0000 1.9950 1.9959 418.3228 418.5604 0.0357 -1.0000 -1.0000 2631785 1579778793.20 151.5040 59.9970 32.0000 1.9955 1.9964 418.2993 418.5364 0.0355 -1.0000 -1.0000 2631863 1579778793.30 151.5040 59.9970 32.0000 1.9948 1.9958 418.0945 418.3322 0.0356 -1.0000 -1.0000 2632535 1579778793.40 151.4630 59.9970 32.0000 1.9947 1.9956 418.2026 418.4393 0.0355 -1.0000 -1.0000 2632613 1579778793.50 151.4630 59.9970 32.0000 1.9955 1.9964 418.3518 418.5895 0.0357 -1.0000 -1.0000 2632675 1579778793.60 151.4630 59.9970 32.0000 1.9952 1.9961 418.4434 418.6829 0.0359 -1.0000 -1.0000 2632738 1579778793.70 151.4630 59.9970 32.0000 1.9949 1.9958 418.3148 418.5526 0.0357 -1.0000 -1.0000 2632816 1579778793.80 151.4630 59.9970 32.0000 1.9957 1.9966 418.1624 418.3999 0.0356 -1.0000 -1.0000 2632878 1579778793.90 151.4638 59.9970 32.0000 1.9952 1.9961 418.2031 418.4405 0.0356 -1.0000 -1.0000 2632956 1579778794.00 151.4778 59.9970 32.0000 1.9949 1.9958 418.3119 418.5497 0.0357 -1.0000 -1.0000 2633035 1579778794.10 151.4778 59.9970 32.0000 1.9947 1.9956 418.4356 418.6725 0.0355 -1.0000 -1.0000 2633097 1579778794.20 151.4778 59.9970 32.0000 1.9944 1.9954 418.4783 418.7168 0.0358 -1.0000 -1.0000 2633160 1579778794.30 151.4778 59.9970 32.0000 1.9946 1.9956 418.3151 418.5534 0.0358 -1.0000 -1.0000 2633238 1579778794.40 151.4778 59.9970 32.0000 1.9955 1.9964 418.1991 418.4364 0.0356 -1.0000 -1.0000 2633300 1579778794.50 151.5782 59.9970 32.0000 1.9955 1.9964 418.1697 418.4069 0.0356 -1.0000 -1.0000 2633363 1579778794.60 151.5782 59.9970 32.0000 1.9951 1.9960 418.3252 418.5625 0.0356 -1.0000 -1.0000 2633441 1579778794.70 151.5782 59.9970 32.0000 1.9956 1.9965 418.4140 418.6521 0.0357 -1.0000 -1.0000 2633504 1579778794.80 151.5782 59.9970 32.0000 1.9949 1.9958 418.2232 418.4606 0.0356 -1.0000 -1.0000 2633566 1579778794.90 151.5782 59.9970 32.0000 1.9948 1.9958 418.1788 418.4165 0.0357 -1.0000 -1.0000 2633628 1579778795.00 151.5359 59.9972 32.0000 1.9947 1.9956 418.2283 418.4652 0.0356 -1.0000 -1.0000 2633707 1579778795.10 151.4675 59.9974 32.0000 1.9939 1.9949 418.5231 418.7609 0.0356 -1.0000 -1.0000 2633769 1579778795.20 151.4675 59.9974 32.0000 1.9942 1.9952 418.3753 418.6140 0.0359 -1.0000 -1.0000 2633831 1579778795.30 151.4675 59.9974 32.0000 1.9948 1.9957 418.3034 418.5405 0.0356 -1.0000 -1.0000 2633894 1579778795.40 151.4675 59.9974 32.0000 1.9949 1.9958 418.2091 418.4461 0.0356 -1.0000 -1.0000 2633972 1579778795.50 151.4675 59.9974 32.0000 1.9947 1.9956 418.2909 418.5288 0.0358 -1.0000 -1.0000 2634035 1579778795.60 151.4675 59.9974 32.0000 1.9945 1.9955 418.4505 418.6884 0.0357 -1.0000 -1.0000 2634097 1579778795.70 151.4675 59.9974 32.0000 1.9943 1.9952 418.3499 418.5877 0.0357 -1.0000 -1.0000 2634175 1579778795.80 151.4675 59.9974 32.0000 1.9949 1.9959 418.1940 418.4320 0.0357 -1.0000 -1.0000 2634238 1579778795.90 151.4675 59.9974 32.0000 1.9954 1.9964 418.2239 418.4617 0.0356 -1.0000 -1.0000 2634410 1579778796.00 151.4675 59.9974 32.0000 1.9947 1.9956 418.3520 418.5882 0.0355 -1.0000 -1.0000 2634488 1579778796.10 151.4675 59.9974 32.0000 1.9948 1.9958 418.5238 418.7608 0.0356 -1.0000 -1.0000 2634550 1579778796.20 151.4926 59.9974 32.0000 1.9942 1.9951 418.4206 418.6581 0.0356 -1.0000 -1.0000 2634613 1579778796.30 151.4945 59.9974 32.0000 1.9956 1.9966 418.3226 418.5595 0.0355 -1.0000 -1.0000 2634691 1579778796.40 151.4945 59.9974 32.0000 1.9950 1.9959 418.2339 418.4711 0.0356 -1.0000 -1.0000 2634925 1579778796.50 151.4945 59.9974 32.0000 1.9957 1.9966 418.3307 418.5686 0.0356 -1.0000 -1.0000 2634988 1579778796.60 151.4945 59.9974 32.0000 1.9954 1.9963 418.4078 418.6447 0.0356 -1.0000 -1.0000 2635066 1579778796.70 151.4945 59.9974 32.0000 1.9946 1.9956 418.3968 418.6342 0.0356 -1.0000 -1.0000 2635128 1579778796.80 151.5254 59.9974 32.0000 1.9949 1.9959 418.3051 418.5427 0.0356 -1.0000 -1.0000 2635191 1579778796.90 151.5254 59.9974 32.0000 1.9954 1.9963 418.2768 418.5141 0.0356 -1.0000 -1.0000 2635394 1579778797.00 151.5254 59.9974 32.0000 1.9944 1.9953 418.4371 418.6739 0.0354 -1.0000 -1.0000 2635457 1579778797.10 151.5254 59.9974 32.0000 1.9946 1.9956 418.4136 418.6497 0.0355 -1.0000 -1.0000 2635504 1579778797.20 151.5254 59.9974 32.0000 1.9952 1.9961 418.3202 418.5575 0.0356 -1.0000 -1.0000 2635581 1579778797.30 151.4880 59.9974 32.0000 1.9957 1.9966 418.2089 418.4470 0.0358 -1.0000 -1.0000 2635644 1579778797.40 151.4880 59.9974 32.0000 1.9950 1.9960 418.2383 418.4755 0.0357 -1.0000 -1.0000 2635878 1579778797.50 151.4880 59.9974 32.0000 1.9941 1.9950 418.2927 418.5301 0.0355 -1.0000 -1.0000 2635941 1579778797.60 151.4880 59.9974 32.0000 1.9942 1.9951 418.4032 418.6395 0.0355 -1.0000 -1.0000 2636004 1579778797.70 151.4880 59.9974 32.0000 1.9947 1.9956 418.2119 418.4498 0.0356 -1.0000 -1.0000 2636081 1579778797.80 151.4880 59.9974 32.0000 1.9954 1.9963 418.2240 418.4615 0.0357 -1.0000 -1.0000 2636144 1579778797.90 151.5290 59.9974 32.0000 1.9956 1.9965 418.1855 418.4230 0.0356 -1.0000 -1.0000 2636378 1579778798.00 151.5290 59.9974 32.0000 1.9950 1.9959 418.4943 418.7313 0.0356 -1.0000 -1.0000 2636456 1579778798.10 151.5290 59.9974 32.0000 1.9948 1.9957 418.4224 418.6613 0.0358 -1.0000 -1.0000 2636519 1579778798.20 151.5290 59.9974 32.0000 1.9953 1.9963 418.3166 418.5540 0.0355 -1.0000 -1.0000 2636581 1579778798.30 151.5290 59.9974 32.0000 1.9957 1.9967 418.2956 418.5335 0.0357 -1.0000 -1.0000 2636660 1579778798.40 151.4611 59.9974 32.0000 1.9946 1.9955 418.3845 418.6216 0.0355 -1.0000 -1.0000 2636722 1579778798.50 151.4611 59.9974 32.0000 1.9941 1.9950 418.4927 418.7300 0.0356 -1.0000 -1.0000 2637347 1579778798.60 151.4611 59.9974 32.0000 1.9943 1.9952 418.4097 418.6463 0.0355 -1.0000 -1.0000 2637410 1579778798.70 151.4611 59.9974 32.0000 1.9962 1.9971 418.3346 418.5723 0.0356 -1.0000 -1.0000 2637488 1579778798.80 151.4611 59.9974 32.0000 1.9959 1.9969 418.2726 418.5101 0.0356 -1.0000 -1.0000 2637550 1579778798.90 151.4656 59.9974 32.0000 1.9950 1.9960 418.3000 418.5376 0.0356 -1.0000 -1.0000 2637613 1579778799.00 151.4891 59.9974 32.0000 1.9947 1.9957 418.4114 418.6484 0.0356 -1.0000 -1.0000 2637675 1579778799.10 151.4891 59.9974 32.0000 1.9948 1.9957 418.3152 418.5524 0.0356 -1.0000 -1.0000 2637754 1579778799.20 151.4891 59.9974 32.0000 1.9958 1.9967 418.2188 418.4559 0.0356 -1.0000 -1.0000 2637816 1579778799.30 151.4891 59.9974 32.0000 1.9954 1.9964 418.2904 418.5276 0.0356 -1.0000 -1.0000 2637878 1579778799.40 151.4891 59.9974 32.0000 1.9953 1.9963 418.3987 418.6356 0.0355 -1.0000 -1.0000 2637957 1579778799.50 151.5836 59.9974 32.0000 1.9946 1.9956 418.5396 418.7781 0.0358 -1.0000 -1.0000 2638128 1579778799.60 151.5836 59.9974 32.0000 1.9953 1.9962 418.3722 418.6092 0.0355 -1.0000 -1.0000 2638191 1579778799.70 151.5836 59.9974 32.0000 1.9951 1.9960 418.2362 418.4724 0.0354 -1.0000 -1.0000 2638269 1579778799.80 151.5836 59.9974 32.0000 1.9944 1.9953 418.1992 418.4360 0.0356 -1.0000 -1.0000 2638331 1579778799.90 151.5836 59.9974 32.0000 1.9939 1.9949 418.4679 418.7055 0.0356 -1.0000 -1.0000 2638394 1579778800.00 151.5447 59.9972 32.0000 1.9946 1.9955 418.5401 418.7777 0.0356 -1.0000 -1.0000 2638535 1579778800.10 151.5320 59.9971 32.0000 1.9944 1.9953 418.4052 418.6426 0.0356 -1.0000 -1.0000 2638597 1579778800.20 151.5320 59.9971 32.0000 1.9953 1.9963 418.2961 418.5324 0.0355 -1.0000 -1.0000 2638660 1579778800.30 151.5320 59.9971 32.0000 1.9942 1.9952 418.3541 418.5905 0.0354 -1.0000 -1.0000 2638722 1579778800.40 151.5320 59.9971 32.0000 1.9938 1.9947 418.4489 418.6858 0.0355 -1.0000 -1.0000 2638785 1579778800.50 151.5320 59.9971 32.0000 1.9935 1.9944 418.4286 418.6656 0.0356 -1.0000 -1.0000 2639019 1579778800.60 151.5320 59.9971 32.0000 1.9944 1.9953 418.3963 418.6337 0.0356 -1.0000 -1.0000 2639097 1579778800.70 151.5169 59.9971 32.0000 1.9949 1.9959 418.4822 418.7190 0.0355 -1.0000 -1.0000 2639160 1579778800.80 151.5169 59.9971 32.0000 1.9953 1.9962 418.3057 418.5422 0.0355 -1.0000 -1.0000 2639222 1579778800.90 151.5169 59.9971 32.0000 1.9953 1.9962 418.3415 418.5782 0.0355 -1.0000 -1.0000 2639285 1579778801.00 151.5169 59.9971 32.0000 1.9942 1.9951 418.5021 418.7404 0.0357 -1.0000 -1.0000 2639347 1579778801.10 151.5169 59.9971 32.0000 1.9947 1.9956 418.4985 418.7352 0.0355 -1.0000 -1.0000 2639785 1579778801.20 151.4680 59.9971 32.0000 1.9944 1.9953 418.5528 418.7906 0.0356 -1.0000 -1.0000 2639847 1579778801.30 151.4680 59.9971 32.0000 1.9947 1.9956 418.4439 418.6804 0.0354 -1.0000 -1.0000 2639910 1579778801.40 151.4680 59.9971 32.0000 1.9948 1.9958 418.2954 418.5322 0.0356 -1.0000 -1.0000 2639988 1579778801.50 151.4680 59.9971 32.0000 1.9945 1.9955 418.4400 418.6756 0.0353 -1.0000 -1.0000 2640050 1579778801.60 151.4680 59.9971 32.0000 1.9947 1.9956 418.4928 418.7301 0.0356 -1.0000 -1.0000 2640113 1579778801.70 151.4680 59.9971 32.0000 1.9948 1.9957 418.3854 418.6226 0.0356 -1.0000 -1.0000 2640191 1579778801.80 151.4744 59.9971 32.0000 1.9951 1.9960 418.2831 418.5204 0.0356 -1.0000 -1.0000 2640254 1579778801.90 151.4744 59.9971 32.0000 1.9954 1.9963 418.2729 418.5111 0.0357 -1.0000 -1.0000 2640316 1579778802.00 151.4744 59.9971 32.0000 1.9956 1.9965 418.3408 418.5781 0.0355 -1.0000 -1.0000 2640394 1579778802.10 151.4744 59.9971 32.0000 1.9948 1.9957 418.4137 418.6505 0.0355 -1.0000 -1.0000 2640456 1579778802.20 151.4744 59.9971 32.0000 1.9943 1.9952 418.3867 418.6239 0.0356 -1.0000 -1.0000 2640519 1579778802.30 151.5123 59.9971 32.0000 1.9952 1.9961 418.3062 418.5441 0.0357 -1.0000 -1.0000 2640581 1579778802.40 151.5123 59.9971 32.0000 1.9954 1.9963 418.2821 418.5191 0.0355 -1.0000 -1.0000 2640644 1579778802.50 151.5123 59.9971 32.0000 1.9952 1.9961 418.4590 418.6947 0.0354 -1.0000 -1.0000 2640706 1579778802.60 151.5123 59.9971 32.0000 1.9947 1.9956 418.4924 418.7299 0.0356 -1.0000 -1.0000 2640956 1579778802.70 151.5123 59.9971 32.0000 1.9945 1.9955 418.4175 418.6549 0.0356 -1.0000 -1.0000 2641019 1579778802.80 151.5380 59.9971 32.0000 1.9947 1.9957 418.2261 418.4615 0.0353 -1.0000 -1.0000 2641081 1579778802.90 151.5543 59.9971 32.0000 1.9949 1.9958 418.2079 418.4439 0.0354 -1.0000 -1.0000 2641144 1579778803.00 151.5543 59.9971 32.0000 1.9946 1.9955 418.4601 418.6977 0.0357 -1.0000 -1.0000 2641206 1579778803.10 151.5543 59.9971 32.0000 1.9946 1.9955 418.4593 418.6967 0.0356 -1.0000 -1.0000 2641441 1579778803.20 151.5543 59.9971 32.0000 1.9947 1.9956 418.3473 418.5843 0.0356 -1.0000 -1.0000 2641504 1579778803.30 151.5543 59.9971 32.0000 1.9953 1.9962 418.2080 418.4446 0.0355 -1.0000 -1.0000 2641566 1579778803.40 151.5626 59.9971 32.0000 1.9946 1.9955 418.2862 418.5222 0.0354 -1.0000 -1.0000 2641644 1579778803.50 151.5626 59.9971 32.0000 1.9947 1.9956 418.2988 418.5352 0.0355 -1.0000 -1.0000 2641707 1579778803.60 151.5626 59.9971 32.0000 1.9942 1.9952 418.3371 418.5744 0.0356 -1.0000 -1.0000 2642035 1579778803.70 151.5626 59.9971 32.0000 1.9948 1.9957 418.3474 418.5854 0.0357 -1.0000 -1.0000 2642113 1579778803.80 151.5626 59.9971 32.0000 1.9957 1.9966 418.1061 418.3439 0.0357 -1.0000 -1.0000 2642175 1579778803.90 151.4942 59.9971 32.0000 1.9952 1.9962 418.2559 418.4926 0.0354 -1.0000 -1.0000 2642238 1579778804.00 151.4805 59.9971 32.0000 1.9944 1.9954 418.3939 418.6304 0.0355 -1.0000 -1.0000 2642300 1579778804.10 151.4805 59.9971 32.0000 1.9943 1.9952 418.5126 418.7502 0.0356 -1.0000 -1.0000 2642363 1579778804.20 151.4805 59.9971 32.0000 1.9948 1.9957 418.4134 418.6501 0.0355 -1.0000 -1.0000 2642550 1579778804.30 151.4805 59.9971 32.0000 1.9949 1.9958 418.2299 418.4660 0.0354 -1.0000 -1.0000 2642628 1579778804.40 151.4805 59.9971 32.0000 1.9949 1.9958 418.2382 418.4745 0.0355 -1.0000 -1.0000 2642691 1579778804.50 151.4407 59.9971 32.0000 1.9941 1.9951 418.3877 418.6244 0.0355 -1.0000 -1.0000 2642753 1579778804.60 151.4407 59.9971 32.0000 1.9940 1.9949 418.3968 418.6327 0.0355 -1.0000 -1.0000 2642831 1579778804.70 151.4407 59.9971 32.0000 1.9939 1.9948 418.3460 418.5838 0.0356 -1.0000 -1.0000 2643160 1579778804.80 151.4407 59.9971 32.0000 1.9944 1.9953 418.2682 418.5052 0.0356 -1.0000 -1.0000 2643222 1579778804.90 151.4407 59.9971 32.0000 1.9949 1.9958 418.2540 418.4907 0.0355 -1.0000 -1.0000 2643300 1579778805.00 151.4601 59.9971 32.0000 1.9943 1.9952 418.4274 418.6649 0.0357 -1.0000 -1.0000 2643363 1579778805.10 151.4628 59.9971 32.0000 1.9952 1.9961 418.3710 418.6080 0.0355 -1.0000 -1.0000 2643425 1579778805.20 151.4628 59.9971 32.0000 1.9955 1.9964 418.1792 418.4161 0.0356 -1.0000 -1.0000 2643675 1579778805.30 151.4628 59.9971 32.0000 1.9955 1.9965 418.2032 418.4409 0.0356 -1.0000 -1.0000 2643738 1579778805.40 151.4628 59.9971 32.0000 1.9950 1.9960 418.2496 418.4869 0.0356 -1.0000 -1.0000 2643816 1579778805.50 151.4628 59.9971 32.0000 1.9945 1.9955 418.4170 418.6528 0.0354 -1.0000 -1.0000 2643878 1579778805.60 151.4987 59.9971 32.0000 1.9951 1.9961 418.4714 418.7075 0.0354 -1.0000 -1.0000 2643941 1579778805.70 151.4987 59.9971 32.0000 1.9951 1.9960 418.3533 418.5904 0.0356 -1.0000 -1.0000 2644144 1579778805.80 151.4987 59.9971 32.0000 1.9951 1.9961 418.2884 418.5255 0.0356 -1.0000 -1.0000 2644207 1579778805.90 151.4987 59.9971 32.0000 1.9944 1.9954 418.3494 418.5867 0.0355 -1.0000 -1.0000 2644269 1579778806.00 151.4987 59.9971 32.0000 1.9940 1.9950 418.3755 418.6120 0.0355 -1.0000 -1.0000 2644347 1579778806.10 151.5313 59.9971 32.0000 1.9943 1.9953 418.4302 418.6665 0.0354 -1.0000 -1.0000 2644410 1579778806.20 151.5313 59.9971 32.0000 1.9950 1.9959 418.3196 418.5549 0.0353 -1.0000 -1.0000 2644628 1579778806.30 151.5313 59.9971 32.0000 1.9953 1.9963 418.2179 418.4538 0.0354 -1.0000 -1.0000 2644706 1579778806.40 151.5313 59.9971 32.0000 1.9949 1.9958 418.2712 418.5085 0.0356 -1.0000 -1.0000 2644769 1579778806.50 151.5313 59.9971 32.0000 1.9943 1.9952 418.3659 418.6025 0.0355 -1.0000 -1.0000 2644831 1579778806.60 151.5162 59.9971 32.0000 1.9946 1.9955 418.5020 418.7384 0.0355 -1.0000 -1.0000 2644910 1579778806.70 151.4483 59.9971 32.0000 1.9945 1.9955 418.3538 418.5903 0.0355 -1.0000 -1.0000 2645160 1579778806.80 151.4483 59.9971 32.0000 1.9954 1.9964 418.2420 418.4783 0.0354 -1.0000 -1.0000 2645206 1579778806.90 151.4483 59.9971 32.0000 1.9955 1.9965 418.2763 418.5130 0.0355 -1.0000 -1.0000 2645285 1579778807.00 151.4483 59.9971 32.0000 1.9947 1.9956 418.4446 418.6814 0.0355 -1.0000 -1.0000 2645347 1579778807.10 151.4483 59.9971 32.0000 1.9942 1.9951 418.5141 418.7509 0.0355 -1.0000 -1.0000 2645410 1579778807.20 151.4419 59.9971 32.0000 1.9942 1.9951 418.4842 418.7212 0.0355 -1.0000 -1.0000 2646316 1579778807.30 151.4419 59.9971 32.0000 1.9955 1.9964 418.1966 418.4326 0.0355 -1.0000 -1.0000 2646378 1579778807.40 151.4419 59.9971 32.0000 1.9949 1.9959 418.3100 418.5470 0.0355 -1.0000 -1.0000 2646456 1579778807.50 151.4419 59.9971 32.0000 1.9949 1.9958 418.3283 418.5652 0.0355 -1.0000 -1.0000 2646519 1579778807.60 151.4419 59.9971 32.0000 1.9943 1.9952 418.4299 418.6664 0.0355 -1.0000 -1.0000 2646581 1579778807.70 151.4287 59.9971 32.0000 1.9946 1.9956 418.4415 418.6785 0.0356 -1.0000 -1.0000 2646660 1579778807.80 151.4238 59.9971 32.0000 1.9954 1.9964 418.3240 418.5601 0.0354 -1.0000 -1.0000 2646722 1579778807.90 151.4238 59.9971 32.0000 1.9955 1.9965 418.3112 418.5476 0.0355 -1.0000 -1.0000 2646785 1579778808.00 151.4238 59.9971 32.0000 1.9950 1.9959 418.2555 418.4922 0.0355 -1.0000 -1.0000 2646847 1579778808.10 151.4238 59.9971 32.0000 1.9950 1.9960 418.4130 418.6497 0.0355 -1.0000 -1.0000 2646910 1579778808.20 151.4321 59.9971 32.0000 1.9950 1.9959 418.5212 418.7575 0.0355 -1.0000 -1.0000 2646972 1579778808.30 151.5158 59.9971 32.0000 1.9953 1.9962 418.2660 418.5026 0.0355 -1.0000 -1.0000 2647160 1579778808.40 151.5158 59.9971 32.0000 1.9951 1.9960 418.3224 418.5594 0.0356 -1.0000 -1.0000 2647222 1579778808.50 151.5158 59.9971 32.0000 1.9945 1.9954 418.3803 418.6171 0.0355 -1.0000 -1.0000 2647285 1579778808.60 151.5158 59.9971 32.0000 1.9946 1.9955 418.4289 418.6657 0.0355 -1.0000 -1.0000 2647363 1579778808.70 151.5158 59.9971 32.0000 1.9947 1.9956 418.4011 418.6377 0.0355 -1.0000 -1.0000 2647425 1579778808.80 151.5854 59.9971 32.0000 1.9951 1.9960 418.3635 418.5998 0.0354 -1.0000 -1.0000 2647488 1579778808.90 151.5854 59.9971 32.0000 1.9947 1.9956 418.2621 418.4993 0.0357 -1.0000 -1.0000 2647566 1579778809.00 151.5854 59.9971 32.0000 1.9942 1.9951 418.4064 418.6430 0.0355 -1.0000 -1.0000 2647628 1579778809.10 151.5854 59.9971 32.0000 1.9942 1.9951 418.4761 418.7137 0.0356 -1.0000 -1.0000 2647691 1579778809.20 151.5854 59.9971 32.0000 1.9951 1.9960 418.4080 418.6448 0.0355 -1.0000 -1.0000 2647754 1579778809.30 151.5854 59.9971 32.0000 1.9964 1.9973 418.2306 418.4667 0.0354 -1.0000 -1.0000 2647941 1579778809.40 151.5318 59.9971 32.0000 1.9950 1.9960 418.2701 418.5074 0.0356 -1.0000 -1.0000 2648004 1579778809.50 151.5080 59.9971 32.0000 1.9953 1.9962 418.3007 418.5380 0.0355 -1.0000 -1.0000 2648066 1579778809.60 151.5080 59.9971 32.0000 1.9943 1.9953 418.4686 418.7059 0.0356 -1.0000 -1.0000 2648144 1579778809.70 151.5080 59.9971 32.0000 1.9942 1.9952 418.4125 418.6489 0.0354 -1.0000 -1.0000 2648222 1579778809.80 151.5080 59.9971 32.0000 1.9955 1.9964 418.3348 418.5708 0.0354 -1.0000 -1.0000 2648425 1579778809.90 151.5051 59.9971 32.0000 1.9954 1.9964 418.3658 418.6030 0.0355 -1.0000 -1.0000 2648488 1579778810.00 151.4601 59.9969 32.0000 1.9952 1.9961 418.3329 418.5691 0.0355 -1.0000 -1.0000 2648550 1579778810.10 151.4601 59.9969 32.0000 1.9947 1.9956 418.4261 418.6627 0.0355 -1.0000 -1.0000 2648613 1579778810.20 151.4601 59.9969 32.0000 1.9950 1.9959 418.4717 418.7092 0.0355 -1.0000 -1.0000 2648675 1579778810.30 151.4601 59.9969 32.0000 1.9953 1.9963 418.3591 418.5952 0.0354 -1.0000 -1.0000 2648925 1579778810.40 151.4601 59.9969 32.0000 1.9952 1.9961 418.3171 418.5528 0.0353 -1.0000 -1.0000 2648988 1579778810.50 151.4601 59.9969 32.0000 1.9949 1.9958 418.3400 418.5772 0.0356 -1.0000 -1.0000 2649050 1579778810.60 151.4601 59.9969 32.0000 1.9947 1.9956 418.4336 418.6700 0.0354 -1.0000 -1.0000 2649128 1579778810.70 151.4672 59.9969 32.0000 1.9950 1.9959 418.4360 418.6719 0.0354 -1.0000 -1.0000 2649191 1579778810.80 151.4672 59.9969 32.0000 1.9955 1.9964 418.3596 418.5961 0.0355 -1.0000 -1.0000 2649285 1579778810.90 151.4672 59.9969 32.0000 1.9953 1.9963 418.2228 418.4599 0.0356 -1.0000 -1.0000 2649363 1579778811.00 151.4672 59.9969 32.0000 1.9953 1.9962 418.2892 418.5254 0.0354 -1.0000 -1.0000 2649425 1579778811.10 151.4672 59.9969 32.0000 1.9942 1.9951 418.4657 418.7028 0.0355 -1.0000 -1.0000 2649488 1579778811.20 151.4672 59.9969 32.0000 1.9943 1.9953 418.4692 418.7057 0.0354 -1.0000 -1.0000 2649566 1579778811.30 151.5209 59.9969 32.0000 1.9940 1.9950 418.3713 418.6087 0.0357 -1.0000 -1.0000 2650300 1579778811.40 151.5209 59.9969 32.0000 1.9949 1.9959 418.3174 418.5533 0.0354 -1.0000 -1.0000 2650378 1579778811.50 151.5209 59.9969 32.0000 1.9941 1.9950 418.3371 418.5728 0.0354 -1.0000 -1.0000 2650441 1579778811.60 151.5209 59.9969 32.0000 1.9935 1.9944 418.4705 418.7072 0.0355 -1.0000 -1.0000 2650503 1579778811.70 151.5209 59.9969 32.0000 1.9943 1.9953 418.4182 418.6551 0.0355 -1.0000 -1.0000 2650581 1579778811.80 151.5276 59.9969 32.0000 1.9951 1.9960 418.2797 418.5159 0.0354 -1.0000 -1.0000 2650644 1579778811.90 151.5304 59.9969 32.0000 1.9949 1.9959 418.2889 418.5257 0.0356 -1.0000 -1.0000 2650706 1579778812.00 151.5304 59.9969 32.0000 1.9943 1.9952 418.5141 418.7502 0.0354 -1.0000 -1.0000 2650769 1579778812.10 151.5304 59.9969 32.0000 1.9945 1.9954 418.5018 418.7378 0.0353 -1.0000 -1.0000 2650831 1579778812.20 151.5304 59.9969 32.0000 1.9944 1.9954 418.3422 418.5779 0.0355 -1.0000 -1.0000 2650894 1579778812.30 151.5296 59.9969 32.0000 1.9950 1.9959 418.2308 418.4677 0.0355 -1.0000 -1.0000 2650972 1579778812.40 151.4884 59.9969 32.0000 1.9948 1.9958 418.1880 418.4241 0.0354 -1.0000 -1.0000 2651035 1579778812.50 151.4884 59.9969 32.0000 1.9943 1.9953 418.3573 418.5934 0.0354 -1.0000 -1.0000 2651097 1579778812.60 151.4884 59.9969 32.0000 1.9937 1.9946 418.3313 418.5673 0.0354 -1.0000 -1.0000 2651175 1579778812.70 151.4884 59.9969 32.0000 1.9946 1.9955 418.2262 418.4630 0.0356 -1.0000 -1.0000 2651238 1579778812.80 151.4884 59.9969 32.0000 1.9948 1.9957 418.2535 418.4903 0.0354 -1.0000 -1.0000 2651300 1579778812.90 151.4481 59.9969 32.0000 1.9943 1.9952 418.4015 418.6380 0.0355 -1.0000 -1.0000 2651535 1579778813.00 151.4467 59.9969 32.0000 1.9945 1.9954 418.5273 418.7625 0.0353 -1.0000 -1.0000 2651613 1579778813.10 151.4467 59.9969 32.0000 1.9945 1.9954 418.5080 418.7448 0.0355 -1.0000 -1.0000 2651675 1579778813.20 151.4467 59.9969 32.0000 1.9952 1.9962 418.3815 418.6175 0.0354 -1.0000 -1.0000 2651738 1579778813.30 151.4467 59.9969 32.0000 1.9949 1.9958 418.3037 418.5390 0.0353 -1.0000 -1.0000 2651800 1579778813.40 151.4467 59.9969 32.0000 1.9944 1.9953 418.4931 418.7293 0.0355 -1.0000 -1.0000 2652144 1579778813.50 151.4330 59.9969 32.0000 1.9946 1.9956 418.5685 418.8057 0.0356 -1.0000 -1.0000 2652207 1579778813.60 151.4330 59.9969 32.0000 1.9938 1.9947 418.5496 418.7858 0.0354 -1.0000 -1.0000 2652269 1579778813.70 151.4330 59.9969 32.0000 1.9947 1.9956 418.4992 418.7354 0.0354 -1.0000 -1.0000 2652331 1579778813.80 151.4330 59.9969 32.0000 1.9947 1.9956 418.3371 418.5740 0.0356 -1.0000 -1.0000 2652410 1579778813.90 151.4330 59.9969 32.0000 1.9944 1.9954 418.4418 418.6782 0.0355 -1.0000 -1.0000 2652472 1579778814.00 151.5616 59.9969 32.0000 1.9940 1.9949 418.5122 418.7491 0.0355 -1.0000 -1.0000 2652535 1579778814.10 151.5616 59.9969 32.0000 1.9943 1.9952 418.4382 418.6756 0.0357 -1.0000 -1.0000 2652597 1579778814.20 151.5616 59.9969 32.0000 1.9955 1.9964 418.4045 418.6419 0.0355 -1.0000 -1.0000 2652660 1579778814.30 151.5616 59.9969 32.0000 1.9945 1.9954 418.3473 418.5837 0.0355 -1.0000 -1.0000 2652738 1579778814.40 151.5616 59.9969 32.0000 1.9945 1.9955 418.3965 418.6334 0.0355 -1.0000 -1.0000 2652910 1579778814.50 151.5616 59.9969 32.0000 1.9947 1.9956 418.5372 418.7747 0.0355 -1.0000 -1.0000 2652972 1579778814.60 151.5654 59.9969 32.0000 1.9939 1.9949 418.4222 418.6580 0.0354 -1.0000 -1.0000 2653050 1579778814.70 151.5654 59.9969 32.0000 1.9947 1.9956 418.2760 418.5110 0.0353 -1.0000 -1.0000 2653113 1579778814.80 151.5654 59.9969 32.0000 1.9950 1.9959 418.3025 418.5390 0.0354 -1.0000 -1.0000 2653191 1579778814.90 151.5654 59.9969 32.0000 1.9948 1.9957 418.5888 418.8250 0.0355 -1.0000 -1.0000 2653425 1579778815.00 151.5654 59.9969 32.0000 1.9933 1.9942 418.5396 418.7770 0.0356 -1.0000 -1.0000 2653488 1579778815.10 151.5369 59.9972 32.0000 1.9949 1.9959 418.3236 418.5616 0.0357 -1.0000 -1.0000 2653550 1579778815.20 151.5342 59.9972 32.0000 1.9959 1.9968 418.2768 418.5142 0.0356 -1.0000 -1.0000 2653628 1579778815.30 151.5342 59.9972 32.0000 1.9946 1.9956 418.3666 418.6033 0.0355 -1.0000 -1.0000 2653691 1579778815.40 151.5342 59.9972 32.0000 1.9940 1.9950 418.5135 418.7501 0.0355 -1.0000 -1.0000 2653972 1579778815.50 151.5342 59.9972 32.0000 1.9943 1.9952 418.4973 418.7334 0.0354 -1.0000 -1.0000 2654035 1579778815.60 151.5342 59.9972 32.0000 1.9942 1.9951 418.4292 418.6661 0.0356 -1.0000 -1.0000 2654097 1579778815.70 151.4852 59.9972 32.0000 1.9952 1.9962 418.2544 418.4901 0.0354 -1.0000 -1.0000 2654175 1579778815.80 151.4852 59.9972 32.0000 1.9948 1.9957 418.2981 418.5344 0.0355 -1.0000 -1.0000 2654238 1579778815.90 151.4852 59.9972 32.0000 1.9957 1.9966 418.3445 418.5802 0.0353 -1.0000 -1.0000 2654300 1579778816.00 151.4852 59.9972 32.0000 1.9944 1.9953 418.5746 418.8104 0.0354 -1.0000 -1.0000 2654394 1579778816.10 151.4852 59.9972 32.0000 1.9948 1.9958 418.3783 418.6140 0.0353 -1.0000 -1.0000 2654456 1579778816.20 151.4877 59.9972 32.0000 1.9960 1.9969 418.3137 418.5496 0.0354 -1.0000 -1.0000 2654519 1579778816.30 151.4877 59.9972 32.0000 1.9950 1.9959 418.2897 418.5259 0.0354 -1.0000 -1.0000 2654597 1579778816.40 151.4877 59.9972 32.0000 1.9945 1.9955 418.5504 418.7867 0.0354 -1.0000 -1.0000 2654660 1579778816.50 151.4877 59.9972 32.0000 1.9948 1.9957 418.5363 418.7720 0.0353 -1.0000 -1.0000 2654925 1579778816.60 151.4877 59.9972 32.0000 1.9943 1.9952 418.4335 418.6707 0.0355 -1.0000 -1.0000 2655003 1579778816.70 151.4877 59.9972 32.0000 1.9959 1.9968 418.2706 418.5070 0.0355 -1.0000 -1.0000 2655066 1579778816.80 151.6002 59.9972 32.0000 1.9956 1.9966 418.1970 418.4336 0.0355 -1.0000 -1.0000 2655128 1579778816.90 151.6002 59.9972 32.0000 1.9953 1.9962 418.3513 418.5873 0.0354 -1.0000 -1.0000 2655191 1579778817.00 151.6002 59.9972 32.0000 1.9950 1.9959 418.5613 418.7983 0.0356 -1.0000 -1.0000 2655472 1579778817.10 151.6002 59.9972 32.0000 1.9946 1.9955 418.3680 418.6044 0.0354 -1.0000 -1.0000 2655535 1579778817.20 151.6002 59.9972 32.0000 1.9951 1.9961 418.2259 418.4627 0.0356 -1.0000 -1.0000 2655613 1579778817.30 151.5948 59.9972 32.0000 1.9957 1.9966 418.2499 418.4863 0.0354 -1.0000 -1.0000 2655675 1579778817.40 151.5642 59.9972 32.0000 1.9952 1.9961 418.4253 418.6611 0.0354 -1.0000 -1.0000 2655753 1579778817.50 151.5642 59.9972 32.0000 1.9936 1.9945 418.5181 418.7541 0.0355 -1.0000 -1.0000 2656035 1579778817.60 151.5642 59.9972 32.0000 1.9936 1.9946 418.4939 418.7309 0.0355 -1.0000 -1.0000 2656097 1579778817.70 151.5642 59.9972 32.0000 1.9943 1.9952 418.4090 418.6446 0.0354 -1.0000 -1.0000 2656175 1579778817.80 151.5642 59.9972 32.0000 1.9956 1.9965 418.3562 418.5924 0.0354 -1.0000 -1.0000 2656238 1579778817.90 151.4703 59.9972 32.0000 1.9942 1.9951 418.2844 418.5206 0.0355 -1.0000 -1.0000 2656300 1579778818.00 151.4703 59.9972 32.0000 1.9942 1.9951 418.4584 418.6941 0.0353 -1.0000 -1.0000 2656644 1579778818.10 151.4703 59.9972 32.0000 1.9942 1.9952 418.4100 418.6459 0.0354 -1.0000 -1.0000 2656706 1579778818.20 151.4703 59.9972 32.0000 1.9943 1.9952 418.2563 418.4925 0.0355 -1.0000 -1.0000 2656769 1579778818.30 151.4703 59.9972 32.0000 1.9944 1.9953 418.2792 418.5155 0.0354 -1.0000 -1.0000 2656847 1579778818.40 151.4652 59.9972 32.0000 1.9944 1.9953 418.4788 418.7152 0.0355 -1.0000 -1.0000 2656910 1579778818.50 151.4581 59.9972 32.0000 1.9952 1.9961 418.4391 418.6768 0.0356 -1.0000 -1.0000 2657128 1579778818.60 151.4581 59.9972 32.0000 1.9951 1.9960 418.2636 418.5007 0.0356 -1.0000 -1.0000 2657206 1579778818.70 151.4581 59.9972 32.0000 1.9957 1.9966 418.3326 418.5696 0.0356 -1.0000 -1.0000 2657269 1579778818.80 151.4581 59.9972 32.0000 1.9954 1.9964 418.3737 418.6095 0.0352 -1.0000 -1.0000 2657331 1579778818.90 151.4581 59.9972 32.0000 1.9943 1.9952 418.4710 418.7069 0.0355 -1.0000 -1.0000 2657394 1579778819.00 151.5355 59.9972 32.0000 1.9959 1.9968 418.4394 418.6768 0.0356 -1.0000 -1.0000 2657472 1579778819.10 151.5355 59.9972 32.0000 1.9958 1.9967 418.2497 418.4867 0.0356 -1.0000 -1.0000 2657644 1579778819.20 151.5355 59.9972 32.0000 1.9958 1.9967 418.1962 418.4315 0.0353 -1.0000 -1.0000 2657722 1579778819.30 151.5355 59.9972 32.0000 1.9954 1.9964 418.3448 418.5816 0.0355 -1.0000 -1.0000 2657785 1579778819.40 151.5355 59.9972 32.0000 1.9948 1.9957 418.5130 418.7497 0.0355 -1.0000 -1.0000 2657847 1579778819.50 151.5551 59.9972 32.0000 1.9951 1.9960 418.3988 418.6354 0.0355 -1.0000 -1.0000 2657910 1579778819.60 151.5551 59.9972 32.0000 1.9960 1.9969 418.2674 418.5042 0.0356 -1.0000 -1.0000 2658035 1579778819.70 151.5551 59.9972 32.0000 1.9953 1.9962 418.2483 418.4854 0.0355 -1.0000 -1.0000 2658113 1579778819.80 151.5551 59.9972 32.0000 1.9943 1.9952 418.3947 418.6321 0.0356 -1.0000 -1.0000 2658175 1579778819.90 151.5551 59.9972 32.0000 1.9942 1.9951 418.4794 418.7151 0.0354 -1.0000 -1.0000 2658238 1579778820.00 151.5551 59.9972 32.0000 1.9946 1.9955 418.5154 418.7522 0.0356 -1.0000 -1.0000 2658316 1579778820.10 151.5495 59.9971 32.0000 1.9954 1.9963 418.3176 418.5547 0.0356 -1.0000 -1.0000 2658660 1579778820.20 151.5495 59.9971 32.0000 1.9957 1.9966 418.2967 418.5332 0.0355 -1.0000 -1.0000 2658722 1579778820.30 151.5495 59.9971 32.0000 1.9942 1.9951 418.2116 418.4481 0.0354 -1.0000 -1.0000 2658800 1579778820.40 151.5495 59.9971 32.0000 1.9946 1.9955 418.3199 418.5559 0.0354 -1.0000 -1.0000 2658863 1579778820.50 151.5495 59.9971 32.0000 1.9939 1.9948 418.5245 418.7609 0.0354 -1.0000 -1.0000 2658925 1579778820.60 151.5468 59.9971 32.0000 1.9952 1.9962 418.3952 418.6316 0.0355 -1.0000 -1.0000 2659816 1579778820.70 151.5383 59.9971 32.0000 1.9949 1.9958 418.2575 418.4936 0.0355 -1.0000 -1.0000 2659878 1579778820.80 151.5383 59.9971 32.0000 1.9946 1.9955 418.2489 418.4864 0.0355 -1.0000 -1.0000 2659941 1579778820.90 151.5383 59.9971 32.0000 1.9946 1.9956 418.3129 418.5496 0.0355 -1.0000 -1.0000 2700019 1579778821.00 151.5383 59.9971 32.0000 1.9943 1.9953 418.4941 418.7305 0.0355 -1.0000 -1.0000 2700081 1579778821.10 151.5383 59.9971 32.0000 1.9942 1.9951 418.4763 418.7134 0.0356 -1.0000 -1.0000 2700144 1579778821.20 151.4427 59.9971 32.0000 1.9947 1.9957 418.2434 418.4793 0.0353 -1.0000 -1.0000 2700222 1579778821.30 151.4427 59.9971 32.0000 1.9952 1.9962 418.1698 418.4058 0.0354 -1.0000 -1.0000 2700285 1579778821.40 151.4427 59.9971 32.0000 1.9955 1.9964 418.2354 418.4719 0.0355 -1.0000 -1.0000 2700363 1579778821.50 151.4427 59.9971 32.0000 1.9944 1.9953 418.3901 418.6264 0.0354 -1.0000 -1.0000 2700425 1579778821.60 151.4427 59.9971 32.0000 1.9947 1.9957 418.3139 418.5502 0.0355 -1.0000 -1.0000 2700488 1579778821.70 151.4165 59.9971 32.0000 1.9952 1.9961 418.2479 418.4851 0.0356 -1.0000 -1.0000 2700550 1579778821.80 151.4065 59.9971 32.0000 1.9949 1.9959 418.2279 418.4650 0.0356 -1.0000 -1.0000 2700613 1579778821.90 151.4065 59.9971 32.0000 1.9945 1.9955 418.2994 418.5353 0.0354 -1.0000 -1.0000 2700675 1579778822.00 151.4065 59.9971 32.0000 1.9941 1.9951 418.4567 418.6939 0.0355 -1.0000 -1.0000 2700753 1579778822.10 151.4065 59.9971 32.0000 1.9941 1.9951 418.5656 418.8030 0.0356 -1.0000 -1.0000 2700816 1579778822.20 151.4065 59.9971 32.0000 1.9948 1.9957 418.4867 418.7237 0.0356 -1.0000 -1.0000 2700878 1579778822.30 151.5206 59.9971 32.0000 1.9954 1.9963 418.3251 418.5622 0.0355 -1.0000 -1.0000 2700956 1579778822.40 151.5206 59.9971 32.0000 1.9950 1.9959 418.2002 418.4358 0.0354 -1.0000 -1.0000 2701019 1579778822.50 151.5206 59.9971 32.0000 1.9946 1.9955 418.1713 418.4074 0.0354 -1.0000 -1.0000 2701081 1579778822.60 151.5206 59.9971 32.0000 1.9949 1.9958 418.3240 418.5611 0.0356 -1.0000 -1.0000 2701160 1579778822.70 151.5206 59.9971 32.0000 1.9952 1.9961 418.3352 418.5732 0.0357 -1.0000 -1.0000 2701222 1579778822.80 151.4712 59.9971 32.0000 1.9955 1.9964 418.1987 418.4351 0.0354 -1.0000 -1.0000 2701285 1579778822.90 151.4712 59.9971 32.0000 1.9948 1.9957 418.1541 418.3898 0.0353 -1.0000 -1.0000 2701363 1579778823.00 151.4712 59.9971 32.0000 1.9939 1.9948 418.2825 418.5194 0.0356 -1.0000 -1.0000 2701425 1579778823.10 151.4712 59.9971 32.0000 1.9945 1.9954 418.4182 418.6557 0.0356 -1.0000 -1.0000 2701488 1579778823.20 151.4712 59.9971 32.0000 1.9946 1.9956 418.3572 418.5948 0.0356 -1.0000 -1.0000 2701566 1579778823.30 151.4873 59.9971 32.0000 1.9949 1.9958 418.2989 418.5348 0.0354 -1.0000 -1.0000 2701628 1579778823.40 151.5115 59.9971 32.0000 1.9950 1.9959 418.2160 418.4519 0.0355 -1.0000 -1.0000 2701706 1579778823.50 151.5115 59.9971 32.0000 1.9944 1.9953 418.3486 418.5856 0.0355 -1.0000 -1.0000 2701769 1579778823.60 151.5115 59.9971 32.0000 1.9940 1.9950 418.3983 418.6355 0.0355 -1.0000 -1.0000 2701831 1579778823.70 151.5115 59.9971 32.0000 1.9942 1.9951 418.4283 418.6645 0.0354 -1.0000 -1.0000 2702706 1579778823.80 151.5115 59.9971 32.0000 1.9943 1.9952 418.2529 418.4889 0.0354 -1.0000 -1.0000 2702769 1579778823.90 151.5084 59.9971 32.0000 1.9954 1.9963 418.2059 418.4416 0.0354 -1.0000 -1.0000 2702831 1579778824.00 151.4906 59.9971 32.0000 1.9954 1.9964 418.2280 418.4644 0.0355 -1.0000 -1.0000 2702894 1579778824.10 151.4906 59.9971 32.0000 1.9946 1.9956 418.3951 418.6323 0.0356 -1.0000 -1.0000 2702956 1579778824.20 151.4906 59.9971 32.0000 1.9943 1.9953 418.3829 418.6203 0.0356 -1.0000 -1.0000 2703019 1579778824.30 151.4906 59.9971 32.0000 1.9947 1.9957 418.3941 418.6313 0.0356 -1.0000 -1.0000 2703097 1579778824.40 151.4906 59.9971 32.0000 1.9955 1.9964 418.3207 418.5578 0.0355 -1.0000 -1.0000 2703160 1579778824.50 151.4822 59.9971 32.0000 1.9960 1.9969 418.2270 418.4641 0.0356 -1.0000 -1.0000 2703222 1579778824.60 151.4822 59.9971 32.0000 1.9948 1.9958 418.4463 418.6837 0.0356 -1.0000 -1.0000 2703300 1579778824.70 151.4822 59.9971 32.0000 1.9949 1.9958 418.4798 418.7164 0.0354 -1.0000 -1.0000 2703394 1579778824.80 151.4822 59.9971 32.0000 1.9951 1.9961 418.3973 418.6346 0.0356 -1.0000 -1.0000 2703456 1579778824.90 151.4822 59.9971 32.0000 1.9949 1.9958 418.2758 418.5123 0.0355 -1.0000 -1.0000 2703535 1579778825.00 151.5144 59.9970 32.0000 1.9949 1.9958 418.3744 418.6108 0.0355 -1.0000 -1.0000 2703597 1579778825.10 151.5426 59.9970 32.0000 1.9949 1.9958 418.4545 418.6911 0.0355 -1.0000 -1.0000 2703660 1579778825.20 151.5426 59.9970 32.0000 1.9949 1.9958 418.4764 418.7123 0.0354 -1.0000 -1.0000 2703894 1579778825.30 151.5426 59.9970 32.0000 1.9959 1.9968 418.2307 418.4673 0.0355 -1.0000 -1.0000 2703956 1579778825.40 151.5426 59.9970 32.0000 1.9955 1.9964 418.1455 418.3828 0.0356 -1.0000 -1.0000 2704035 1579778825.50 151.5426 59.9970 32.0000 1.9950 1.9960 418.1285 418.3643 0.0354 -1.0000 -1.0000 2704097 1579778825.60 151.5498 59.9970 32.0000 1.9956 1.9965 418.3272 418.5633 0.0354 -1.0000 -1.0000 2704160 1579778825.70 151.5498 59.9970 32.0000 1.9953 1.9962 418.4907 418.7279 0.0355 -1.0000 -1.0000 2704410 1579778825.80 151.5498 59.9970 32.0000 1.9939 1.9948 418.4228 418.6591 0.0355 -1.0000 -1.0000 2704472 1579778825.90 151.5498 59.9970 32.0000 1.9948 1.9957 418.3302 418.5671 0.0355 -1.0000 -1.0000 2704535 1579778826.00 151.5498 59.9970 32.0000 1.9943 1.9952 418.2929 418.5302 0.0356 -1.0000 -1.0000 2704613 1579778826.10 151.5931 59.9970 32.0000 1.9951 1.9960 418.3150 418.5513 0.0354 -1.0000 -1.0000 2704675 1579778826.20 151.5972 59.9970 32.0000 1.9947 1.9956 418.4573 418.6932 0.0354 -1.0000 -1.0000 2704894 1579778826.30 151.5972 59.9970 32.0000 1.9946 1.9956 418.5461 418.7829 0.0355 -1.0000 -1.0000 2704972 1579778826.40 151.5972 59.9970 32.0000 1.9950 1.9959 418.3968 418.6334 0.0354 -1.0000 -1.0000 2705035 1579778826.50 151.5972 59.9970 32.0000 1.9955 1.9964 418.2053 418.4428 0.0357 -1.0000 -1.0000 2705097 1579778826.60 151.5972 59.9970 32.0000 1.9951 1.9960 418.1651 418.4022 0.0356 -1.0000 -1.0000 2705160 1579778826.70 151.5972 59.9970 32.0000 1.9949 1.9958 418.1756 418.4128 0.0355 -1.0000 -1.0000 2705644 1579778826.80 151.5730 59.9970 32.0000 1.9947 1.9956 418.4725 418.7095 0.0355 -1.0000 -1.0000 2705706 1579778826.90 151.5730 59.9970 32.0000 1.9947 1.9956 418.5125 418.7496 0.0356 -1.0000 -1.0000 2705769 1579778827.00 151.5730 59.9970 32.0000 1.9947 1.9956 418.4255 418.6630 0.0356 -1.0000 -1.0000 2705831 1579778827.10 151.5730 59.9970 32.0000 1.9949 1.9958 418.3102 418.5457 0.0354 -1.0000 -1.0000 2705894 1579778827.20 151.5730 59.9970 32.0000 1.9953 1.9962 418.2572 418.4940 0.0355 -1.0000 -1.0000 2705972 1579778827.30 151.5669 59.9970 32.0000 1.9951 1.9961 418.3920 418.6295 0.0357 -1.0000 -1.0000 2706035 1579778827.40 151.4553 59.9970 32.0000 1.9949 1.9959 418.4565 418.6930 0.0355 -1.0000 -1.0000 2706113 1579778827.50 151.4553 59.9970 32.0000 1.9959 1.9969 418.2542 418.4916 0.0357 -1.0000 -1.0000 2706175 1579778827.60 151.4553 59.9970 32.0000 1.9959 1.9968 418.2688 418.5060 0.0355 -1.0000 -1.0000 2706238 1579778827.70 151.4553 59.9970 32.0000 1.9955 1.9965 418.3607 418.5975 0.0355 -1.0000 -1.0000 2706316 1579778827.80 151.4553 59.9970 32.0000 1.9952 1.9961 418.5405 418.7782 0.0357 -1.0000 -1.0000 2706394 1579778827.90 151.4929 59.9970 32.0000 1.9953 1.9963 418.4532 418.6903 0.0355 -1.0000 -1.0000 2706472 1579778828.00 151.4929 59.9970 32.0000 1.9957 1.9966 418.3624 418.5985 0.0354 -1.0000 -1.0000 2706535 1579778828.10 151.4929 59.9970 32.0000 1.9954 1.9963 418.1892 418.4256 0.0355 -1.0000 -1.0000 2706597 1579778828.20 151.4929 59.9970 32.0000 1.9953 1.9963 418.1587 418.3956 0.0355 -1.0000 -1.0000 2706660 1579778828.30 151.4929 59.9970 32.0000 1.9943 1.9952 418.4070 418.6433 0.0355 -1.0000 -1.0000 2707160 1579778828.40 151.5357 59.9970 32.0000 1.9938 1.9948 418.4341 418.6716 0.0356 -1.0000 -1.0000 2707222 1579778828.50 151.5719 59.9970 32.0000 1.9953 1.9962 418.3948 418.6315 0.0355 -1.0000 -1.0000 2707285 1579778828.60 151.5719 59.9970 32.0000 1.9953 1.9963 418.2265 418.4635 0.0355 -1.0000 -1.0000 2707347 1579778828.70 151.5719 59.9970 32.0000 1.9945 1.9955 418.3086 418.5453 0.0355 -1.0000 -1.0000 2707410 1579778828.80 151.5719 59.9970 32.0000 1.9947 1.9957 418.4335 418.6708 0.0356 -1.0000 -1.0000 2707550 1579778828.90 151.5719 59.9970 32.0000 1.9952 1.9961 418.3893 418.6263 0.0355 -1.0000 -1.0000 2707628 1579778829.00 151.5719 59.9970 32.0000 1.9945 1.9954 418.3464 418.5833 0.0356 -1.0000 -1.0000 2707691 1579778829.10 151.6030 59.9970 32.0000 1.9947 1.9957 418.2488 418.4860 0.0356 -1.0000 -1.0000 2707754 1579778829.20 151.6030 59.9970 32.0000 1.9955 1.9964 418.2452 418.4819 0.0356 -1.0000 -1.0000 2707831 1579778829.30 151.6030 59.9970 32.0000 1.9951 1.9961 418.2007 418.4381 0.0356 -1.0000 -1.0000 2707894 1579778829.40 151.6030 59.9970 32.0000 1.9953 1.9962 418.4199 418.6568 0.0355 -1.0000 -1.0000 2707957 1579778829.50 151.6030 59.9970 32.0000 1.9940 1.9950 418.4028 418.6394 0.0355 -1.0000 -1.0000 2708019 1579778829.60 151.6030 59.9970 32.0000 1.9939 1.9948 418.3931 418.6308 0.0357 -1.0000 -1.0000 2708081 1579778829.70 151.5581 59.9968 32.0000 1.9947 1.9956 418.2074 418.4436 0.0355 -1.0000 -1.0000 2708160 1579778829.80 151.5468 59.9968 32.0000 1.9949 1.9958 418.1859 418.4234 0.0356 -1.0000 -1.0000 2708441 1579778829.90 151.5468 59.9968 32.0000 1.9947 1.9956 418.3013 418.5384 0.0356 -1.0000 -1.0000 2708503 1579778830.00 151.5468 59.9968 32.0000 1.9943 1.9952 418.4422 418.6791 0.0356 -1.0000 -1.0000 2708566 1579778830.10 151.5468 59.9968 32.0000 1.9955 1.9964 418.3183 418.5562 0.0357 -1.0000 -1.0000 2708628 1579778830.20 151.5468 59.9968 32.0000 1.9946 1.9956 418.1862 418.4229 0.0355 -1.0000 -1.0000 2708691 1579778830.30 151.5468 59.9968 32.0000 1.9951 1.9961 418.2104 418.4469 0.0355 -1.0000 -1.0000 2708941 1579778830.40 151.5192 59.9968 32.0000 1.9950 1.9959 418.3056 418.5430 0.0356 -1.0000 -1.0000 2709003 1579778830.50 151.4876 59.9968 32.0000 1.9943 1.9953 418.4229 418.6598 0.0355 -1.0000 -1.0000 2709066 1579778830.60 151.4876 59.9968 32.0000 1.9954 1.9963 418.2913 418.5291 0.0357 -1.0000 -1.0000 2709128 1579778830.70 151.4876 59.9968 32.0000 1.9955 1.9964 418.3063 418.5442 0.0356 -1.0000 -1.0000 2709191 1579778830.80 151.4876 59.9968 32.0000 1.9951 1.9961 418.3647 418.6012 0.0355 -1.0000 -1.0000 2709269 1579778830.90 151.4876 59.9968 32.0000 1.9951 1.9960 418.4409 418.6771 0.0354 -1.0000 -1.0000 2709394 1579778831.00 151.4876 59.9968 32.0000 1.9950 1.9960 418.2237 418.4597 0.0354 -1.0000 -1.0000 2709457 1579778831.10 151.5203 59.9968 32.0000 1.9948 1.9958 418.1803 418.4170 0.0356 -1.0000 -1.0000 2709519 1579778831.20 151.5203 59.9968 32.0000 1.9958 1.9967 418.1942 418.4307 0.0354 -1.0000 -1.0000 2709597 1579778831.30 151.5203 59.9968 32.0000 1.9951 1.9960 418.5372 418.7739 0.0355 -1.0000 -1.0000 2709660 1579778831.40 151.5203 59.9968 32.0000 1.9947 1.9957 418.4322 418.6685 0.0354 -1.0000 -1.0000 2710160 1579778831.50 151.5203 59.9968 32.0000 1.9952 1.9961 418.2837 418.5202 0.0355 -1.0000 -1.0000 2710222 1579778831.60 151.5224 59.9968 32.0000 1.9954 1.9963 418.2523 418.4897 0.0356 -1.0000 -1.0000 2710285 1579778831.70 151.5253 59.9968 32.0000 1.9939 1.9948 418.5092 418.7461 0.0355 -1.0000 -1.0000 2710347 1579778831.80 151.5253 59.9968 32.0000 1.9944 1.9953 418.4150 418.6519 0.0355 -1.0000 -1.0000 2710410 1579778831.90 151.5253 59.9968 32.0000 1.9956 1.9965 418.3086 418.5450 0.0355 -1.0000 -1.0000 2710644 1579778832.00 151.5253 59.9968 32.0000 1.9949 1.9958 418.1734 418.4103 0.0356 -1.0000 -1.0000 2710722 1579778832.10 151.5253 59.9968 32.0000 1.9937 1.9946 418.3990 418.6365 0.0356 -1.0000 -1.0000 2710785 1579778832.20 151.4768 59.9968 32.0000 1.9943 1.9952 418.4515 418.6887 0.0356 -1.0000 -1.0000 2710847 1579778832.30 151.4768 59.9968 32.0000 1.9947 1.9956 418.2882 418.5251 0.0355 -1.0000 -1.0000 2710910 1579778832.40 151.4768 59.9968 32.0000 1.9945 1.9954 418.2454 418.4822 0.0355 -1.0000 -1.0000 2711035 1579778832.50 151.4768 59.9968 32.0000 1.9942 1.9951 418.3220 418.5590 0.0356 -1.0000 -1.0000 2711097 1579778832.60 151.4768 59.9968 32.0000 1.9940 1.9949 418.4090 418.6472 0.0357 -1.0000 -1.0000 2711175 1579778832.70 151.4768 59.9968 32.0000 1.9943 1.9953 418.4837 418.7218 0.0357 -1.0000 -1.0000 2711238 1579778832.80 151.4768 59.9968 32.0000 1.9943 1.9952 418.3030 418.5409 0.0357 -1.0000 -1.0000 2711300 1579778832.90 151.4438 59.9968 32.0000 1.9949 1.9958 418.3422 418.5791 0.0355 -1.0000 -1.0000 2711581 1579778833.00 151.4438 59.9968 32.0000 1.9949 1.9958 418.3683 418.6050 0.0356 -1.0000 -1.0000 2711644 1579778833.10 151.4438 59.9968 32.0000 1.9948 1.9957 418.4749 418.7131 0.0357 -1.0000 -1.0000 2711706 1579778833.20 151.4438 59.9968 32.0000 1.9950 1.9959 418.3481 418.5854 0.0356 -1.0000 -1.0000 2711769 1579778833.30 151.4438 59.9968 32.0000 1.9957 1.9966 418.2269 418.4647 0.0356 -1.0000 -1.0000 2711831 1579778833.40 151.4240 59.9968 32.0000 1.9947 1.9957 418.2037 418.4409 0.0357 -1.0000 -1.0000 2712597 1579778833.50 151.4187 59.9968 32.0000 1.9946 1.9955 418.2245 418.4611 0.0355 -1.0000 -1.0000 2712660 1579778833.60 151.4187 59.9968 32.0000 1.9944 1.9953 418.4312 418.6679 0.0355 -1.0000 -1.0000 2712722 1579778833.70 151.4187 59.9968 32.0000 1.9943 1.9953 418.5458 418.7829 0.0355 -1.0000 -1.0000 2712800 1579778833.80 151.4187 59.9968 32.0000 1.9950 1.9959 418.3391 418.5760 0.0356 -1.0000 -1.0000 2712863 1579778833.90 151.4187 59.9968 32.0000 1.9950 1.9959 418.2996 418.5380 0.0357 -1.0000 -1.0000 2712925 1579778834.00 151.4999 59.9968 32.0000 1.9947 1.9956 418.3472 418.5844 0.0355 -1.0000 -1.0000 2712988 1579778834.10 151.4999 59.9968 32.0000 1.9941 1.9950 418.4496 418.6867 0.0356 -1.0000 -1.0000 2713050 1579778834.20 151.4999 59.9968 32.0000 1.9942 1.9951 418.5293 418.7662 0.0355 -1.0000 -1.0000 2713113 1579778834.30 151.4999 59.9968 32.0000 1.9956 1.9966 418.3558 418.5924 0.0355 -1.0000 -1.0000 2713191 1579778834.40 151.4999 59.9968 32.0000 1.9948 1.9957 418.3129 418.5493 0.0355 -1.0000 -1.0000 2713253 1579778834.50 151.4999 59.9968 32.0000 1.9936 1.9945 418.4439 418.6820 0.0357 -1.0000 -1.0000 2713316 1579778834.60 151.5190 59.9968 32.0000 1.9942 1.9952 418.4230 418.6604 0.0356 -1.0000 -1.0000 2713378 1579778834.70 151.5190 59.9968 32.0000 1.9954 1.9963 418.3217 418.5593 0.0357 -1.0000 -1.0000 2713457 1579778834.80 151.5190 59.9968 32.0000 1.9949 1.9958 418.2269 418.4635 0.0355 -1.0000 -1.0000 2713504 1579778834.90 151.5190 59.9968 32.0000 1.9948 1.9958 418.3053 418.5423 0.0356 -1.0000 -1.0000 2713581 1579778835.00 151.5190 59.9968 32.0000 1.9940 1.9949 418.4379 418.6747 0.0355 -1.0000 -1.0000 2713910 1579778835.10 151.4388 59.9973 32.0000 1.9945 1.9955 418.2827 418.5184 0.0354 -1.0000 -1.0000 2713972 1579778835.20 151.4238 59.9974 32.0000 1.9949 1.9959 418.2067 418.4429 0.0354 -1.0000 -1.0000 2714050 1579778835.30 151.4238 59.9974 32.0000 1.9946 1.9955 418.1757 418.4130 0.0356 -1.0000 -1.0000 2714113 1579778835.40 151.4106 59.9974 32.0000 1.9941 1.9951 418.3392 418.5765 0.0356 -1.0000 -1.0000 2714191 1579778835.50 151.4106 59.9974 32.0000 1.9947 1.9956 418.4335 418.6709 0.0356 -1.0000 -1.0000 2714254 1579778835.60 151.4106 59.9974 32.0000 1.9950 1.9959 418.3239 418.5610 0.0356 -1.0000 -1.0000 2714316 1579778835.70 151.4106 59.9974 32.0000 1.9944 1.9954 418.1671 418.4036 0.0355 -1.0000 -1.0000 2714394 1579778835.80 151.4106 59.9974 32.0000 1.9944 1.9954 418.2009 418.4376 0.0355 -1.0000 -1.0000 2714456 1579778835.90 151.4106 59.9974 32.0000 1.9941 1.9951 418.3026 418.5403 0.0357 -1.0000 -1.0000 2714519 1579778836.00 151.4106 59.9974 32.0000 1.9941 1.9950 418.4657 418.7011 0.0354 -1.0000 -1.0000 2714660 1579778836.10 151.4106 59.9974 32.0000 1.9948 1.9957 418.3281 418.5653 0.0356 -1.0000 -1.0000 2714722 1579778836.20 151.4106 59.9974 32.0000 1.9948 1.9957 418.3822 418.6198 0.0356 -1.0000 -1.0000 2714785 1579778836.30 151.5815 59.9974 32.0000 1.9944 1.9953 418.4198 418.6563 0.0354 -1.0000 -1.0000 2714847 1579778836.40 151.5815 59.9974 32.0000 1.9948 1.9958 418.4910 418.7271 0.0354 -1.0000 -1.0000 2714910 1579778836.50 151.5815 59.9974 32.0000 1.9946 1.9955 418.4123 418.6489 0.0355 -1.0000 -1.0000 2715300 1579778836.60 151.5815 59.9974 32.0000 1.9954 1.9963 418.2638 418.4996 0.0354 -1.0000 -1.0000 2715363 1579778836.70 151.5815 59.9974 32.0000 1.9954 1.9964 418.2853 418.5218 0.0356 -1.0000 -1.0000 2715425 1579778836.80 151.5815 59.9974 32.0000 1.9947 1.9956 418.2112 418.4483 0.0356 -1.0000 -1.0000 2715488 1579778836.90 151.5815 59.9974 32.0000 1.9938 1.9947 418.4623 418.6991 0.0355 -1.0000 -1.0000 2715566 1579778837.00 151.5815 59.9974 32.0000 1.9942 1.9951 418.3719 418.6088 0.0355 -1.0000 -1.0000 2715941 1579778837.10 151.5815 59.9974 32.0000 1.9947 1.9956 418.2196 418.4560 0.0355 -1.0000 -1.0000 2716004 1579778837.20 151.5815 59.9974 32.0000 1.9954 1.9964 418.2488 418.4862 0.0356 -1.0000 -1.0000 2716081 1579778837.30 151.5815 59.9974 32.0000 1.9956 1.9965 418.3203 418.5567 0.0355 -1.0000 -1.0000 2716144 1579778837.40 151.5815 59.9974 32.0000 1.9949 1.9958 418.4366 418.6739 0.0356 -1.0000 -1.0000 2716222 1579778837.50 151.5705 59.9974 32.0000 1.9940 1.9949 418.4187 418.6548 0.0354 -1.0000 -1.0000 2716285 1579778837.60 151.5539 59.9974 32.0000 1.9951 1.9960 418.2437 418.4799 0.0355 -1.0000 -1.0000 2716347 1579778837.70 151.5539 59.9974 32.0000 1.9947 1.9957 418.2611 418.4971 0.0354 -1.0000 -1.0000 2716425 1579778837.80 151.5539 59.9974 32.0000 1.9947 1.9956 418.3361 418.5723 0.0355 -1.0000 -1.0000 2716488 1579778837.90 151.5539 59.9974 32.0000 1.9941 1.9950 418.4095 418.6468 0.0356 -1.0000 -1.0000 2716550 1579778838.00 151.5539 59.9974 32.0000 1.9947 1.9957 418.3900 418.6268 0.0355 -1.0000 -1.0000 2716613 1579778838.10 151.3880 59.9974 32.0000 1.9954 1.9963 418.1990 418.4354 0.0354 -1.0000 -1.0000 2716675 1579778838.20 151.3880 59.9974 32.0000 1.9950 1.9959 418.2297 418.4664 0.0356 -1.0000 -1.0000 2716738 1579778838.30 151.3880 59.9974 32.0000 1.9949 1.9958 418.3453 418.5815 0.0354 -1.0000 -1.0000 2716816 1579778838.40 151.3880 59.9974 32.0000 1.9942 1.9951 418.3822 418.6193 0.0355 -1.0000 -1.0000 2716878 1579778838.50 151.3880 59.9974 32.0000 1.9939 1.9948 418.3749 418.6113 0.0354 -1.0000 -1.0000 2716941 1579778838.60 151.3880 59.9974 32.0000 1.9953 1.9962 418.2315 418.4679 0.0355 -1.0000 -1.0000 2717175 1579778838.70 151.4984 59.9974 32.0000 1.9951 1.9961 418.2570 418.4939 0.0355 -1.0000 -1.0000 2717238 1579778838.80 151.4984 59.9974 32.0000 1.9942 1.9951 418.5164 418.7524 0.0354 -1.0000 -1.0000 2717300 1579778838.90 151.4984 59.9974 32.0000 1.9944 1.9953 418.4126 418.6489 0.0354 -1.0000 -1.0000 2717378 1579778839.00 151.4984 59.9974 32.0000 1.9952 1.9961 418.4333 418.6699 0.0355 -1.0000 -1.0000 2717441 1579778839.10 151.4984 59.9974 32.0000 1.9958 1.9968 418.2598 418.4971 0.0356 -1.0000 -1.0000 2717691 1579778839.20 151.5033 59.9974 32.0000 1.9953 1.9963 418.3431 418.5799 0.0355 -1.0000 -1.0000 2717769 1579778839.30 151.5452 59.9974 32.0000 1.9944 1.9953 418.5334 418.7711 0.0357 -1.0000 -1.0000 2717831 1579778839.40 151.5452 59.9974 32.0000 1.9941 1.9951 418.4434 418.6812 0.0356 -1.0000 -1.0000 2717910 1579778839.50 151.5452 59.9974 32.0000 1.9946 1.9956 418.3478 418.5846 0.0355 -1.0000 -1.0000 2717972 1579778839.60 151.5452 59.9974 32.0000 1.9949 1.9959 418.2995 418.5368 0.0355 -1.0000 -1.0000 2718160 1579778839.70 151.5452 59.9974 32.0000 1.9952 1.9961 418.4321 418.6682 0.0354 -1.0000 -1.0000 2718238 1579778839.80 151.5452 59.9974 32.0000 1.9943 1.9952 418.4911 418.7282 0.0356 -1.0000 -1.0000 2718300 1579778839.90 151.5489 59.9974 32.0000 1.9953 1.9962 418.4784 418.7142 0.0354 -1.0000 -1.0000 2718363 1579778840.00 151.5817 59.9977 32.0000 1.9953 1.9962 418.2884 418.5247 0.0354 -1.0000 -1.0000 2718441 1579778840.10 151.5817 59.9977 32.0000 1.9956 1.9965 418.2176 418.4537 0.0354 -1.0000 -1.0000 2718503 1579778840.20 151.5817 59.9977 32.0000 1.9948 1.9958 418.3299 418.5666 0.0356 -1.0000 -1.0000 2718691 1579778840.30 151.5817 59.9977 32.0000 1.9946 1.9956 418.4543 418.6913 0.0355 -1.0000 -1.0000 2718753 1579778840.40 151.5817 59.9977 32.0000 1.9945 1.9954 418.4713 418.7075 0.0354 -1.0000 -1.0000 2718831 1579778840.50 151.5417 59.9977 32.0000 1.9949 1.9958 418.5101 418.7474 0.0356 -1.0000 -1.0000 2718894 1579778840.60 151.5417 59.9977 32.0000 1.9953 1.9963 418.4413 418.6787 0.0356 -1.0000 -1.0000 2718956 1579778840.70 151.5417 59.9977 32.0000 1.9954 1.9963 418.3310 418.5660 0.0353 -1.0000 -1.0000 2719441 1579778840.80 151.5417 59.9977 32.0000 1.9955 1.9965 418.3573 418.5941 0.0356 -1.0000 -1.0000 2719503 1579778840.90 151.5417 59.9977 32.0000 1.9947 1.9957 418.4342 418.6715 0.0356 -1.0000 -1.0000 2719566 1579778841.00 151.5013 59.9977 32.0000 1.9954 1.9963 418.3828 418.6196 0.0355 -1.0000 -1.0000 2719628 1579778841.10 151.4537 59.9977 32.0000 1.9954 1.9963 418.2834 418.5199 0.0355 -1.0000 -1.0000 2719691 1579778841.20 151.4537 59.9977 32.0000 1.9952 1.9961 418.3114 418.5475 0.0354 -1.0000 -1.0000 2719894 1579778841.30 151.4537 59.9977 32.0000 1.9958 1.9968 418.2087 418.4459 0.0356 -1.0000 -1.0000 2719957 1579778841.40 151.4537 59.9977 32.0000 1.9960 1.9969 418.2656 418.5025 0.0355 -1.0000 -1.0000 2720035 1579778841.50 151.4537 59.9977 32.0000 1.9949 1.9958 418.5206 418.7575 0.0355 -1.0000 -1.0000 2720097 1579778841.60 151.4537 59.9977 32.0000 1.9947 1.9956 418.4381 418.6738 0.0354 -1.0000 -1.0000 2720160 1579778841.70 151.5508 59.9977 32.0000 1.9956 1.9965 418.3190 418.5556 0.0355 -1.0000 -1.0000 2720410 1579778841.80 151.5508 59.9977 32.0000 1.9949 1.9959 418.3517 418.5890 0.0356 -1.0000 -1.0000 2720472 1579778841.90 151.5508 59.9977 32.0000 1.9950 1.9959 418.5080 418.7454 0.0355 -1.0000 -1.0000 2720535 1579778842.00 151.5508 59.9977 32.0000 1.9944 1.9954 418.4849 418.7212 0.0354 -1.0000 -1.0000 2720613 1579778842.10 151.5508 59.9977 32.0000 1.9952 1.9961 418.3877 418.6241 0.0355 -1.0000 -1.0000 2720675 1579778842.20 151.5632 59.9977 32.0000 1.9954 1.9964 418.2154 418.4520 0.0355 -1.0000 -1.0000 2720800 1579778842.30 151.5642 59.9977 32.0000 1.9950 1.9959 418.3443 418.5810 0.0355 -1.0000 -1.0000 2720878 1579778842.40 151.5642 59.9977 32.0000 1.9940 1.9950 418.4030 418.6383 0.0353 -1.0000 -1.0000 2720941 1579778842.50 151.5642 59.9977 32.0000 1.9945 1.9954 418.4160 418.6521 0.0354 -1.0000 -1.0000 2721003 1579778842.60 151.5642 59.9977 32.0000 1.9949 1.9958 418.3365 418.5723 0.0354 -1.0000 -1.0000 2721066 1579778842.70 151.5586 59.9977 32.0000 1.9948 1.9958 418.2170 418.4534 0.0355 -1.0000 -1.0000 2721300 1579778842.80 151.5051 59.9977 32.0000 1.9939 1.9948 418.3471 418.5839 0.0355 -1.0000 -1.0000 2721363 1579778842.90 151.5051 59.9977 32.0000 1.9939 1.9948 418.5021 418.7386 0.0355 -1.0000 -1.0000 2721441 1579778843.00 151.5051 59.9977 32.0000 1.9951 1.9960 418.3159 418.5521 0.0354 -1.0000 -1.0000 2721503 1579778843.10 151.5051 59.9977 32.0000 1.9953 1.9962 418.3168 418.5523 0.0353 -1.0000 -1.0000 2721566 1579778843.20 151.5051 59.9977 32.0000 1.9948 1.9957 418.2941 418.5305 0.0355 -1.0000 -1.0000 2721691 1579778843.30 151.4465 59.9977 32.0000 1.9940 1.9949 418.4773 418.7147 0.0356 -1.0000 -1.0000 2721754 1579778843.40 151.4465 59.9977 32.0000 1.9947 1.9956 418.5499 418.7861 0.0354 -1.0000 -1.0000 2721831 1579778843.50 151.4465 59.9977 32.0000 1.9957 1.9966 418.3193 418.5553 0.0354 -1.0000 -1.0000 2721894 1579778843.60 151.4465 59.9977 32.0000 1.9954 1.9963 418.2544 418.4899 0.0353 -1.0000 -1.0000 2721957 1579778843.70 151.4465 59.9977 32.0000 1.9952 1.9961 418.4293 418.6652 0.0354 -1.0000 -1.0000 2722300 1579778843.80 151.4465 59.9977 32.0000 1.9946 1.9955 418.4850 418.7206 0.0353 -1.0000 -1.0000 2722363 1579778843.90 151.5023 59.9977 32.0000 1.9942 1.9951 418.4798 418.7168 0.0356 -1.0000 -1.0000 2722425 1579778844.00 151.5023 59.9977 32.0000 1.9933 1.9942 418.5013 418.7374 0.0354 -1.0000 -1.0000 2722738 1579778844.10 151.5023 59.9977 32.0000 1.9949 1.9958 418.3053 418.5412 0.0354 -1.0000 -1.0000 2722800 1579778844.20 151.5023 59.9977 32.0000 1.9948 1.9957 418.3801 418.6175 0.0356 -1.0000 -1.0000 2722863 1579778844.30 151.5023 59.9977 32.0000 1.9937 1.9947 418.4455 418.6824 0.0355 -1.0000 -1.0000 2722941 1579778844.40 151.5023 59.9977 32.0000 1.9946 1.9955 418.4743 418.7106 0.0354 -1.0000 -1.0000 2723003 1579778844.50 151.5479 59.9977 32.0000 1.9954 1.9963 418.3006 418.5374 0.0356 -1.0000 -1.0000 2723066 1579778844.60 151.5479 59.9977 32.0000 1.9951 1.9961 418.1965 418.4332 0.0355 -1.0000 -1.0000 2723128 1579778844.70 151.5479 59.9977 32.0000 1.9943 1.9952 418.3067 418.5438 0.0356 -1.0000 -1.0000 2723191 1579778844.80 151.5479 59.9977 32.0000 1.9937 1.9947 418.4013 418.6384 0.0355 -1.0000 -1.0000 2723785 1579778844.90 151.5479 59.9977 32.0000 1.9941 1.9950 418.4728 418.7096 0.0355 -1.0000 -1.0000 2723863 1579778845.00 151.5004 59.9979 32.0000 1.9950 1.9959 418.3242 418.5614 0.0356 -1.0000 -1.0000 2723925 1579778845.10 151.5003 59.9979 32.0000 1.9956 1.9965 418.2297 418.4670 0.0356 -1.0000 -1.0000 2723988 1579778845.20 151.5003 59.9979 32.0000 1.9941 1.9950 418.4336 418.6702 0.0354 -1.0000 -1.0000 2724066 1579778845.30 151.5003 59.9979 32.0000 1.9944 1.9953 418.4933 418.7296 0.0355 -1.0000 -1.0000 2724128 1579778845.40 151.5003 59.9979 32.0000 1.9948 1.9957 418.3798 418.6165 0.0355 -1.0000 -1.0000 2724191 1579778845.50 151.4604 59.9979 32.0000 1.9951 1.9960 418.2218 418.4576 0.0354 -1.0000 -1.0000 2724254 1579778845.60 151.4298 59.9979 32.0000 1.9947 1.9956 418.3393 418.5757 0.0355 -1.0000 -1.0000 2724316 1579778845.70 151.4298 59.9979 32.0000 1.9939 1.9948 418.4629 418.6989 0.0354 -1.0000 -1.0000 2724394 1579778845.80 151.4298 59.9979 32.0000 1.9948 1.9957 418.4203 418.6565 0.0354 -1.0000 -1.0000 2724566 1579778845.90 151.4298 59.9979 32.0000 1.9943 1.9952 418.3857 418.6213 0.0354 -1.0000 -1.0000 2724628 1579778846.00 151.4298 59.9979 32.0000 1.9953 1.9962 418.1978 418.4346 0.0356 -1.0000 -1.0000 2724706 1579778846.10 151.4298 59.9979 32.0000 1.9950 1.9959 418.3099 418.5459 0.0354 -1.0000 -1.0000 2724769 1579778846.20 151.4996 59.9979 32.0000 1.9947 1.9956 418.3760 418.6123 0.0354 -1.0000 -1.0000 2724831 1579778846.30 151.4996 59.9979 32.0000 1.9952 1.9962 418.4179 418.6540 0.0354 -1.0000 -1.0000 2725222 1579778846.40 151.4996 59.9979 32.0000 1.9955 1.9964 418.2374 418.4731 0.0354 -1.0000 -1.0000 2725285 1579778846.50 151.4996 59.9979 32.0000 1.9955 1.9964 418.1793 418.4153 0.0354 -1.0000 -1.0000 2725347 1579778846.60 151.4996 59.9979 32.0000 1.9947 1.9956 418.3386 418.5746 0.0354 -1.0000 -1.0000 2725425 1579778846.70 151.4996 59.9979 32.0000 1.9945 1.9954 418.4794 418.7151 0.0354 -1.0000 -1.0000 2725488 1579778846.80 151.4996 59.9979 32.0000 1.9949 1.9959 418.5777 418.8156 0.0356 -1.0000 -1.0000 2725550 1579778846.90 151.4996 59.9979 32.0000 1.9947 1.9956 418.5138 418.7510 0.0355 -1.0000 -1.0000 2725628 1579778847.00 151.4996 59.9979 32.0000 1.9960 1.9969 418.2910 418.5265 0.0353 -1.0000 -1.0000 2725691 1579778847.10 151.4996 59.9979 32.0000 1.9950 1.9959 418.2046 418.4406 0.0354 -1.0000 -1.0000 2725754 1579778847.20 151.4996 59.9979 32.0000 1.9944 1.9953 418.3166 418.5527 0.0354 -1.0000 -1.0000 2725816 1579778847.30 151.5206 59.9979 32.0000 1.9942 1.9951 418.3747 418.6114 0.0355 -1.0000 -1.0000 2725988 1579778847.40 151.5593 59.9979 32.0000 1.9940 1.9949 418.3698 418.6059 0.0354 -1.0000 -1.0000 2726066 1579778847.50 151.5593 59.9979 32.0000 1.9958 1.9967 418.1673 418.4032 0.0354 -1.0000 -1.0000 2726128 1579778847.60 151.5593 59.9979 32.0000 1.9964 1.9973 418.1895 418.4248 0.0354 -1.0000 -1.0000 2726191 1579778847.70 151.5593 59.9979 32.0000 1.9943 1.9953 418.3272 418.5634 0.0354 -1.0000 -1.0000 2726269 1579778847.80 151.5593 59.9979 32.0000 1.9943 1.9952 418.4144 418.6507 0.0354 -1.0000 -1.0000 2726441 1579778847.90 151.5593 59.9979 32.0000 1.9939 1.9948 418.4622 418.6976 0.0353 -1.0000 -1.0000 2726503 1579778848.00 151.4899 59.9979 32.0000 1.9946 1.9955 418.3755 418.6112 0.0354 -1.0000 -1.0000 2726566 1579778848.10 151.4655 59.9979 32.0000 1.9942 1.9952 418.3469 418.5832 0.0354 -1.0000 -1.0000 2726628 1579778848.20 151.4655 59.9979 32.0000 1.9945 1.9954 418.2825 418.5185 0.0354 -1.0000 -1.0000 2726691 1579778848.30 151.4655 59.9979 32.0000 1.9946 1.9955 418.3291 418.5655 0.0355 -1.0000 -1.0000 2726941 1579778848.40 151.4655 59.9979 32.0000 1.9944 1.9953 418.4491 418.6852 0.0355 -1.0000 -1.0000 2727003 1579778848.50 151.4655 59.9979 32.0000 1.9939 1.9949 418.3633 418.6004 0.0355 -1.0000 -1.0000 2727066 1579778848.60 151.4280 59.9979 32.0000 1.9958 1.9968 418.2443 418.4804 0.0354 -1.0000 -1.0000 2727128 1579778848.70 151.4280 59.9979 32.0000 1.9954 1.9963 418.2756 418.5121 0.0355 -1.0000 -1.0000 2727191 1579778848.80 151.4280 59.9979 32.0000 1.9946 1.9956 418.3985 418.6347 0.0354 -1.0000 -1.0000 2727253 1579778848.90 151.4280 59.9979 32.0000 1.9940 1.9949 418.4880 418.7241 0.0354 -1.0000 -1.0000 2727331 1579778849.00 151.4280 59.9979 32.0000 1.9949 1.9958 418.4334 418.6690 0.0353 -1.0000 -1.0000 2727394 1579778849.10 151.4537 59.9979 32.0000 1.9947 1.9957 418.3314 418.5679 0.0355 -1.0000 -1.0000 2727457 1579778849.20 151.4537 59.9979 32.0000 1.9955 1.9965 418.2586 418.4949 0.0354 -1.0000 -1.0000 2727535 1579778849.30 151.4537 59.9979 32.0000 1.9956 1.9965 418.4255 418.6615 0.0354 -1.0000 -1.0000 2727597 1579778849.40 151.4537 59.9979 32.0000 1.9946 1.9956 418.4435 418.6793 0.0354 -1.0000 -1.0000 2727847 1579778849.50 151.4537 59.9979 32.0000 1.9946 1.9955 418.4508 418.6866 0.0354 -1.0000 -1.0000 2727910 1579778849.60 151.4537 59.9979 32.0000 1.9954 1.9963 418.4270 418.6631 0.0354 -1.0000 -1.0000 2727972 1579778849.70 151.5359 59.9979 32.0000 1.9949 1.9958 418.2870 418.5220 0.0353 -1.0000 -1.0000 2728035 1579778849.80 151.5359 59.9979 32.0000 1.9941 1.9950 418.4244 418.6604 0.0354 -1.0000 -1.0000 2728097 1579778849.90 151.5359 59.9979 32.0000 1.9942 1.9951 418.3801 418.6167 0.0355 -1.0000 -1.0000 2728816 1579778850.00 151.5359 59.9979 32.0000 1.9956 1.9966 418.3307 418.5668 0.0354 -1.0000 -1.0000 2728910 1579778850.10 151.5359 59.9979 32.0000 1.9956 1.9965 418.2611 418.4972 0.0354 -1.0000 -1.0000 2728972 1579778850.20 151.5359 59.9979 32.0000 1.9947 1.9957 418.3226 418.5588 0.0354 -1.0000 -1.0000 2729035 1579778850.30 151.4913 59.9979 32.0000 1.9936 1.9946 418.4461 418.6823 0.0354 -1.0000 -1.0000 2729097 1579778850.40 151.4913 59.9979 32.0000 1.9935 1.9944 418.4680 418.7043 0.0354 -1.0000 -1.0000 2729160 1579778850.50 151.4913 59.9979 32.0000 1.9946 1.9955 418.3880 418.6246 0.0355 -1.0000 -1.0000 2729222 1579778850.60 151.4913 59.9979 32.0000 1.9949 1.9959 418.1850 418.4210 0.0355 -1.0000 -1.0000 2729300 1579778850.70 151.4913 59.9979 32.0000 1.9946 1.9955 418.2475 418.4840 0.0355 -1.0000 -1.0000 2729363 1579778850.80 151.5178 59.9979 32.0000 1.9944 1.9954 418.3972 418.6338 0.0355 -1.0000 -1.0000 2729425 1579778850.90 151.5505 59.9979 32.0000 1.9950 1.9959 418.3922 418.6291 0.0355 -1.0000 -1.0000 2729503 1579778851.00 151.5505 59.9979 32.0000 1.9949 1.9958 418.1911 418.4274 0.0354 -1.0000 -1.0000 2729566 1579778851.10 151.5505 59.9979 32.0000 1.9949 1.9958 418.2854 418.5212 0.0353 -1.0000 -1.0000 2729628 1579778851.20 151.5505 59.9979 32.0000 1.9943 1.9952 418.3761 418.6135 0.0355 -1.0000 -1.0000 2729691 1579778851.30 151.5505 59.9979 32.0000 1.9946 1.9955 418.3756 418.6119 0.0355 -1.0000 -1.0000 2729754 1579778851.40 151.4096 59.9979 32.0000 1.9942 1.9951 418.4394 418.6765 0.0356 -1.0000 -1.0000 2729941 1579778851.50 151.4096 59.9979 32.0000 1.9951 1.9960 418.3901 418.6269 0.0355 -1.0000 -1.0000 2730003 1579778851.60 151.4096 59.9979 32.0000 1.9951 1.9960 418.2145 418.4511 0.0355 -1.0000 -1.0000 2730066 1579778851.70 151.4096 59.9979 32.0000 1.9951 1.9960 418.2989 418.5348 0.0354 -1.0000 -1.0000 2730144 1579778851.80 151.4096 59.9979 32.0000 1.9950 1.9960 418.2910 418.5263 0.0353 -1.0000 -1.0000 2730206 1579778851.90 151.4096 59.9979 32.0000 1.9947 1.9956 418.3933 418.6293 0.0354 -1.0000 -1.0000 2730441 1579778852.00 151.4096 59.9979 32.0000 1.9946 1.9955 418.3290 418.5655 0.0355 -1.0000 -1.0000 2730503 1579778852.10 151.4096 59.9979 32.0000 1.9948 1.9957 418.2350 418.4704 0.0353 -1.0000 -1.0000 2730581 1579778852.20 151.4096 59.9979 32.0000 1.9955 1.9964 418.2163 418.4527 0.0356 -1.0000 -1.0000 2730644 1579778852.30 151.4096 59.9979 32.0000 1.9946 1.9955 418.4526 418.6886 0.0353 -1.0000 -1.0000 2730706 1579778852.40 151.4096 59.9979 32.0000 1.9943 1.9952 418.4673 418.7029 0.0354 -1.0000 -1.0000 2730941 1579778852.50 151.4440 59.9979 32.0000 1.9937 1.9946 418.5088 418.7452 0.0354 -1.0000 -1.0000 2731003 1579778852.60 151.4440 59.9979 32.0000 1.9952 1.9961 418.3518 418.5873 0.0353 -1.0000 -1.0000 2731081 1579778852.70 151.4440 59.9979 32.0000 1.9959 1.9969 418.2002 418.4355 0.0354 -1.0000 -1.0000 2731144 1579778852.80 151.4440 59.9979 32.0000 1.9954 1.9963 418.2045 418.4405 0.0354 -1.0000 -1.0000 2731206 1579778852.90 151.4440 59.9979 32.0000 1.9951 1.9960 418.2743 418.5101 0.0354 -1.0000 -1.0000 2731269 1579778853.00 151.4488 59.9979 32.0000 1.9953 1.9962 418.3945 418.6310 0.0355 -1.0000 -1.0000 2731457 1579778853.10 151.5096 59.9979 32.0000 1.9947 1.9956 418.3865 418.6226 0.0353 -1.0000 -1.0000 2731519 1579778853.20 151.5096 59.9979 32.0000 1.9945 1.9955 418.2847 418.5209 0.0354 -1.0000 -1.0000 2731597 1579778853.30 151.5096 59.9979 32.0000 1.9952 1.9961 418.2881 418.5245 0.0355 -1.0000 -1.0000 2731660 1579778853.40 151.5096 59.9979 32.0000 1.9943 1.9952 418.4470 418.6832 0.0354 -1.0000 -1.0000 2731722 1579778853.50 151.5096 59.9979 32.0000 1.9938 1.9947 418.4889 418.7250 0.0354 -1.0000 -1.0000 2731785 1579778853.60 151.5573 59.9979 32.0000 1.9945 1.9955 418.4579 418.6941 0.0354 -1.0000 -1.0000 2731847 1579778853.70 151.5573 59.9979 32.0000 1.9952 1.9961 418.3407 418.5764 0.0353 -1.0000 -1.0000 2731941 1579778853.80 151.5573 59.9979 32.0000 1.9952 1.9961 418.2339 418.4679 0.0352 -1.0000 -1.0000 2732003 1579778853.90 151.5573 59.9979 32.0000 1.9946 1.9955 418.3409 418.5765 0.0354 -1.0000 -1.0000 2732066 1579778854.00 151.5573 59.9979 32.0000 1.9946 1.9956 418.3316 418.5664 0.0352 -1.0000 -1.0000 2732300 1579778854.10 151.5718 59.9979 32.0000 1.9942 1.9951 418.4186 418.6533 0.0352 -1.0000 -1.0000 2732363 1579778854.20 151.6106 59.9979 32.0000 1.9948 1.9957 418.3287 418.5637 0.0352 -1.0000 -1.0000 2732425 1579778854.30 151.6106 59.9979 32.0000 1.9962 1.9971 418.2970 418.5330 0.0355 -1.0000 -1.0000 2732503 1579778854.40 151.6106 59.9979 32.0000 1.9951 1.9960 418.3226 418.5593 0.0355 -1.0000 -1.0000 2732566 1579778854.50 151.6106 59.9979 32.0000 1.9944 1.9954 418.4897 418.7262 0.0355 -1.0000 -1.0000 2733457 1579778854.60 151.6106 59.9979 32.0000 1.9941 1.9950 418.5519 418.7879 0.0353 -1.0000 -1.0000 2733519 1579778854.70 151.5649 59.9975 32.0000 1.9949 1.9958 418.4004 418.6354 0.0354 -1.0000 -1.0000 2733581 1579778854.80 151.5437 59.9973 32.0000 1.9952 1.9961 418.2487 418.4850 0.0354 -1.0000 -1.0000 2733660 1579778854.90 151.5437 59.9973 32.0000 1.9951 1.9961 418.3063 418.5421 0.0354 -1.0000 -1.0000 2733722 1579778855.00 151.5437 59.9973 32.0000 1.9946 1.9955 418.4166 418.6512 0.0352 -1.0000 -1.0000 2733785 1579778855.10 151.5437 59.9973 32.0000 1.9940 1.9949 418.4888 418.7245 0.0354 -1.0000 -1.0000 2733847 1579778855.20 151.5437 59.9973 32.0000 1.9944 1.9953 418.4515 418.6867 0.0352 -1.0000 -1.0000 2733925 1579778855.30 151.4729 59.9973 32.0000 1.9954 1.9964 418.2405 418.4753 0.0354 -1.0000 -1.0000 2733988 1579778855.40 151.4729 59.9973 32.0000 1.9957 1.9966 418.2966 418.5333 0.0355 -1.0000 -1.0000 2734066 1579778855.50 151.4729 59.9973 32.0000 1.9953 1.9962 418.4761 418.7124 0.0354 -1.0000 -1.0000 2734128 1579778855.60 151.4729 59.9973 32.0000 1.9942 1.9952 418.4685 418.7048 0.0354 -1.0000 -1.0000 2734191 1579778855.70 151.4729 59.9973 32.0000 1.9950 1.9960 418.4206 418.6573 0.0355 -1.0000 -1.0000 2734254 1579778855.80 151.5239 59.9973 32.0000 1.9949 1.9958 418.3794 418.6145 0.0354 -1.0000 -1.0000 2734316 1579778855.90 151.5617 59.9973 32.0000 1.9959 1.9969 418.2558 418.4918 0.0353 -1.0000 -1.0000 2734378 1579778856.00 151.5617 59.9973 32.0000 1.9958 1.9967 418.3048 418.5400 0.0353 -1.0000 -1.0000 2734456 1579778856.10 151.5617 59.9973 32.0000 1.9952 1.9961 418.4195 418.6532 0.0351 -1.0000 -1.0000 2734519 1579778856.20 151.5617 59.9973 32.0000 1.9940 1.9949 418.5003 418.7365 0.0355 -1.0000 -1.0000 2734581 1579778856.30 151.5617 59.9973 32.0000 1.9947 1.9957 418.4272 418.6625 0.0353 -1.0000 -1.0000 2734660 1579778856.40 151.5617 59.9973 32.0000 1.9956 1.9965 418.3561 418.5917 0.0354 -1.0000 -1.0000 2734722 1579778856.50 151.5617 59.9973 32.0000 1.9949 1.9958 418.3154 418.5511 0.0353 -1.0000 -1.0000 2734957 1579778856.60 151.5617 59.9973 32.0000 1.9952 1.9961 418.4115 418.6468 0.0353 -1.0000 -1.0000 2735019 1579778856.70 151.5617 59.9973 32.0000 1.9950 1.9960 418.4530 418.6886 0.0353 -1.0000 -1.0000 2735081 1579778856.80 151.5617 59.9973 32.0000 1.9949 1.9959 418.3892 418.6249 0.0354 -1.0000 -1.0000 2735144 1579778856.90 151.5262 59.9973 32.0000 1.9955 1.9964 418.2093 418.4443 0.0352 -1.0000 -1.0000 2735222 1579778857.00 151.5262 59.9973 32.0000 1.9947 1.9956 418.2002 418.4357 0.0353 -1.0000 -1.0000 2735488 1579778857.10 151.5262 59.9973 32.0000 1.9944 1.9953 418.3202 418.5562 0.0354 -1.0000 -1.0000 2735550 1579778857.20 151.5262 59.9973 32.0000 1.9944 1.9953 418.5054 418.7413 0.0354 -1.0000 -1.0000 2735628 1579778857.30 151.5262 59.9973 32.0000 1.9949 1.9958 418.4347 418.6698 0.0352 -1.0000 -1.0000 2735691 1579778857.40 151.5262 59.9973 32.0000 1.9950 1.9959 418.2126 418.4477 0.0353 -1.0000 -1.0000 2735754 1579778857.50 151.4319 59.9973 32.0000 1.9954 1.9963 418.3220 418.5579 0.0354 -1.0000 -1.0000 2735816 1579778857.60 151.4319 59.9973 32.0000 1.9949 1.9958 418.5028 418.7391 0.0354 -1.0000 -1.0000 2736050 1579778857.70 151.4319 59.9973 32.0000 1.9947 1.9956 418.4887 418.7247 0.0354 -1.0000 -1.0000 2736113 1579778857.80 151.4319 59.9973 32.0000 1.9946 1.9955 418.3895 418.6256 0.0354 -1.0000 -1.0000 2736191 1579778857.90 151.4319 59.9973 32.0000 1.9948 1.9958 418.1940 418.4293 0.0354 -1.0000 -1.0000 2736238 1579778858.00 151.5137 59.9973 32.0000 1.9948 1.9957 418.2668 418.5021 0.0352 -1.0000 -1.0000 2736316 1579778858.10 151.5137 59.9973 32.0000 1.9948 1.9957 418.4340 418.6688 0.0353 -1.0000 -1.0000 2736691 1579778858.20 151.5137 59.9973 32.0000 1.9950 1.9959 418.4743 418.7102 0.0354 -1.0000 -1.0000 2736753 1579778858.30 151.5137 59.9973 32.0000 1.9949 1.9958 418.3825 418.6187 0.0354 -1.0000 -1.0000 2736831 1579778858.40 151.5137 59.9973 32.0000 1.9955 1.9964 418.2653 418.5010 0.0353 -1.0000 -1.0000 2736894 1579778858.50 151.5132 59.9973 32.0000 1.9951 1.9960 418.3208 418.5561 0.0353 -1.0000 -1.0000 2736956 1579778858.60 151.5101 59.9973 32.0000 1.9949 1.9958 418.3358 418.5724 0.0355 -1.0000 -1.0000 2737066 1579778858.70 151.5101 59.9973 32.0000 1.9949 1.9959 418.3558 418.5922 0.0354 -1.0000 -1.0000 2737128 1579778858.80 151.5101 59.9973 32.0000 1.9951 1.9961 418.2685 418.5061 0.0356 -1.0000 -1.0000 2737191 1579778858.90 151.5101 59.9973 32.0000 1.9953 1.9962 418.1503 418.3859 0.0353 -1.0000 -1.0000 2737253 1579778859.00 151.5101 59.9973 32.0000 1.9944 1.9954 418.3065 418.5428 0.0355 -1.0000 -1.0000 2737316 1579778859.10 151.5193 59.9973 32.0000 1.9948 1.9958 418.4298 418.6658 0.0353 -1.0000 -1.0000 2737378 1579778859.20 151.5193 59.9973 32.0000 1.9940 1.9949 418.4669 418.7021 0.0353 -1.0000 -1.0000 2737457 1579778859.30 151.5193 59.9973 32.0000 1.9940 1.9949 418.4469 418.6836 0.0355 -1.0000 -1.0000 2737519 1579778859.40 151.5193 59.9973 32.0000 1.9949 1.9958 418.2016 418.4378 0.0354 -1.0000 -1.0000 2737597 1579778859.50 151.5193 59.9973 32.0000 1.9946 1.9955 418.2607 418.4957 0.0352 -1.0000 -1.0000 2737660 1579778859.60 151.4834 59.9976 32.0000 1.9949 1.9958 418.3640 418.5996 0.0353 -1.0000 -1.0000 2738269 1579778859.70 151.4699 59.9977 32.0000 1.9939 1.9948 418.4060 418.6418 0.0354 -1.0000 -1.0000 2738347 1579778859.80 151.4699 59.9977 32.0000 1.9945 1.9954 418.2323 418.4682 0.0354 -1.0000 -1.0000 2738410 1579778859.90 151.4699 59.9977 32.0000 1.9949 1.9959 418.2267 418.4622 0.0353 -1.0000 -1.0000 2738472 1579778860.00 151.4699 59.9977 32.0000 1.9945 1.9954 418.4332 418.6694 0.0354 -1.0000 -1.0000 2738550 1579778860.10 151.4699 59.9977 32.0000 1.9943 1.9952 418.4168 418.6530 0.0355 -1.0000 -1.0000 2738613 1579778860.20 151.4699 59.9977 32.0000 1.9947 1.9956 418.3779 418.6136 0.0353 -1.0000 -1.0000 2738675 1579778860.30 151.4460 59.9977 32.0000 1.9955 1.9964 418.3246 418.5605 0.0354 -1.0000 -1.0000 2738769 1579778860.40 151.4460 59.9977 32.0000 1.9947 1.9956 418.2184 418.4544 0.0354 -1.0000 -1.0000 2738831 1579778860.50 151.4460 59.9977 32.0000 1.9942 1.9951 418.2766 418.5131 0.0355 -1.0000 -1.0000 2738894 1579778860.60 151.4460 59.9977 32.0000 1.9938 1.9948 418.3854 418.6208 0.0353 -1.0000 -1.0000 2738972 1579778860.70 151.4460 59.9977 32.0000 1.9946 1.9955 418.4044 418.6399 0.0353 -1.0000 -1.0000 2739035 1579778860.80 151.4495 59.9977 32.0000 1.9941 1.9951 418.4807 418.7167 0.0354 -1.0000 -1.0000 2739097 1579778860.90 151.4527 59.9977 32.0000 1.9955 1.9964 418.2605 418.4963 0.0354 -1.0000 -1.0000 2739175 1579778861.00 151.4527 59.9977 32.0000 1.9950 1.9959 418.2667 418.5020 0.0353 -1.0000 -1.0000 2739238 1579778861.10 151.4527 59.9977 32.0000 1.9950 1.9959 418.3010 418.5368 0.0354 -1.0000 -1.0000 2739300 1579778861.20 151.4527 59.9977 32.0000 1.9938 1.9947 418.4475 418.6832 0.0353 -1.0000 -1.0000 2739581 1579778861.30 151.4527 59.9977 32.0000 1.9944 1.9953 418.4202 418.6559 0.0354 -1.0000 -1.0000 2739644 1579778861.40 151.5691 59.9977 32.0000 1.9956 1.9965 418.3104 418.5468 0.0354 -1.0000 -1.0000 2739706 1579778861.50 151.5691 59.9977 32.0000 1.9966 1.9975 418.2115 418.4468 0.0353 -1.0000 -1.0000 2739785 1579778861.60 151.5691 59.9977 32.0000 1.9949 1.9959 418.3952 418.6306 0.0353 -1.0000 -1.0000 2739847 1579778861.70 151.5691 59.9977 32.0000 1.9947 1.9956 418.5863 418.8216 0.0353 -1.0000 -1.0000 2740081 1579778861.80 151.5691 59.9977 32.0000 1.9949 1.9958 418.4927 418.7279 0.0352 -1.0000 -1.0000 2740144 1579778861.90 151.5168 59.9977 32.0000 1.9953 1.9963 418.3209 418.5563 0.0354 -1.0000 -1.0000 2740206 1579778862.00 151.4944 59.9977 32.0000 1.9949 1.9958 418.3935 418.6301 0.0354 -1.0000 -1.0000 2740269 1579778862.10 151.4944 59.9977 32.0000 1.9942 1.9951 418.4387 418.6745 0.0354 -1.0000 -1.0000 2740331 1579778862.20 151.4944 59.9977 32.0000 1.9937 1.9946 418.4241 418.6604 0.0354 -1.0000 -1.0000 2740566 1579778862.30 151.4944 59.9977 32.0000 1.9952 1.9961 418.2703 418.5056 0.0353 -1.0000 -1.0000 2740628 1579778862.40 151.4944 59.9977 32.0000 1.9956 1.9965 418.2411 418.4773 0.0355 -1.0000 -1.0000 2740691 1579778862.50 151.5264 59.9977 32.0000 1.9952 1.9961 418.4136 418.6502 0.0355 -1.0000 -1.0000 2740753 1579778862.60 151.5264 59.9977 32.0000 1.9950 1.9959 418.5302 418.7659 0.0354 -1.0000 -1.0000 2740831 1579778862.70 151.5264 59.9977 32.0000 1.9952 1.9962 418.4603 418.6964 0.0354 -1.0000 -1.0000 2741066 1579778862.80 151.5264 59.9977 32.0000 1.9955 1.9965 418.3570 418.5934 0.0355 -1.0000 -1.0000 2741128 1579778862.90 151.5264 59.9977 32.0000 1.9947 1.9957 418.2066 418.4423 0.0354 -1.0000 -1.0000 2741206 1579778863.00 151.4406 59.9977 32.0000 1.9952 1.9961 418.2935 418.5291 0.0353 -1.0000 -1.0000 2741269 1579778863.10 151.4321 59.9977 32.0000 1.9941 1.9951 418.4482 418.6841 0.0355 -1.0000 -1.0000 2741331 1579778863.20 151.4321 59.9977 32.0000 1.9947 1.9956 418.4703 418.7069 0.0354 -1.0000 -1.0000 2741566 1579778863.30 151.4321 59.9977 32.0000 1.9952 1.9961 418.3028 418.5387 0.0355 -1.0000 -1.0000 2741628 1579778863.40 151.4321 59.9977 32.0000 1.9949 1.9959 418.2963 418.5331 0.0355 -1.0000 -1.0000 2741706 1579778863.50 151.4321 59.9977 32.0000 1.9942 1.9951 418.3818 418.6188 0.0355 -1.0000 -1.0000 2741769 1579778863.60 151.4313 59.9977 32.0000 1.9939 1.9948 418.4518 418.6876 0.0354 -1.0000 -1.0000 2741831 1579778863.70 151.4313 59.9977 32.0000 1.9949 1.9958 418.3640 418.6003 0.0354 -1.0000 -1.0000 2742488 1579778863.80 151.4313 59.9977 32.0000 1.9951 1.9960 418.2598 418.4958 0.0354 -1.0000 -1.0000 2742550 1579778863.90 151.4313 59.9977 32.0000 1.9952 1.9961 418.2411 418.4763 0.0353 -1.0000 -1.0000 2742613 1579778864.00 151.4313 59.9977 32.0000 1.9949 1.9958 418.3597 418.5959 0.0355 -1.0000 -1.0000 2742675 1579778864.10 151.5467 59.9977 32.0000 1.9947 1.9957 418.4195 418.6558 0.0355 -1.0000 -1.0000 2742738 1579778864.20 151.5467 59.9977 32.0000 1.9939 1.9948 418.3899 418.6263 0.0354 -1.0000 -1.0000 2742800 1579778864.30 151.5467 59.9977 32.0000 1.9957 1.9966 418.2638 418.4995 0.0354 -1.0000 -1.0000 2743550 1579778864.40 151.5467 59.9977 32.0000 1.9949 1.9958 418.2837 418.5211 0.0356 -1.0000 -1.0000 2743613 1579778864.50 151.5467 59.9977 32.0000 1.9940 1.9950 418.4515 418.6877 0.0355 -1.0000 -1.0000 2743675 1579778864.60 151.4956 59.9975 32.0000 1.9944 1.9953 418.4407 418.6775 0.0355 -1.0000 -1.0000 2743754 1579778864.70 151.4473 59.9972 32.0000 1.9946 1.9955 418.3059 418.5422 0.0354 -1.0000 -1.0000 2743816 1579778864.80 151.4473 59.9972 32.0000 1.9944 1.9953 418.2244 418.4612 0.0354 -1.0000 -1.0000 2743878 1579778864.90 151.4473 59.9972 32.0000 1.9943 1.9953 418.4208 418.6562 0.0353 -1.0000 -1.0000 2743957 1579778865.00 151.4473 59.9972 32.0000 1.9937 1.9946 418.5231 418.7595 0.0355 -1.0000 -1.0000 2744019 1579778865.10 151.4473 59.9972 32.0000 1.9935 1.9945 418.3888 418.6244 0.0354 -1.0000 -1.0000 2744081 1579778865.20 151.5240 59.9972 32.0000 1.9954 1.9963 418.2982 418.5340 0.0353 -1.0000 -1.0000 2744160 1579778865.30 151.5240 59.9972 32.0000 1.9953 1.9963 418.2250 418.4602 0.0353 -1.0000 -1.0000 2744222 1579778865.40 151.5240 59.9972 32.0000 1.9943 1.9952 418.4519 418.6882 0.0353 -1.0000 -1.0000 2744285 1579778865.50 151.5240 59.9972 32.0000 1.9959 1.9968 418.4474 418.6817 0.0351 -1.0000 -1.0000 2744347 1579778865.60 151.5240 59.9972 32.0000 1.9940 1.9949 418.2591 418.4945 0.0354 -1.0000 -1.0000 2744410 1579778865.70 151.4717 59.9972 32.0000 1.9944 1.9953 418.2730 418.5081 0.0353 -1.0000 -1.0000 2744488 1579778865.80 151.4647 59.9972 32.0000 1.9947 1.9957 418.3639 418.5995 0.0354 -1.0000 -1.0000 2744550 1579778865.90 151.4647 59.9972 32.0000 1.9943 1.9952 418.4422 418.6776 0.0353 -1.0000 -1.0000 2744613 1579778866.00 151.4647 59.9972 32.0000 1.9947 1.9956 418.4854 418.7218 0.0354 -1.0000 -1.0000 2744691 1579778866.10 151.4647 59.9972 32.0000 1.9941 1.9950 418.4090 418.6445 0.0353 -1.0000 -1.0000 2744753 1579778866.20 151.4647 59.9972 32.0000 1.9952 1.9961 418.3086 418.5431 0.0352 -1.0000 -1.0000 2744816 1579778866.30 151.4647 59.9972 32.0000 1.9955 1.9964 418.3040 418.5393 0.0353 -1.0000 -1.0000 2744925 1579778866.40 151.4647 59.9972 32.0000 1.9954 1.9963 418.3257 418.5620 0.0355 -1.0000 -1.0000 2744988 1579778866.50 151.4647 59.9972 32.0000 1.9951 1.9960 418.3927 418.6293 0.0355 -1.0000 -1.0000 2745050 1579778866.60 151.4647 59.9972 32.0000 1.9950 1.9960 418.1657 418.4016 0.0353 -1.0000 -1.0000 2745128 1579778866.70 151.4647 59.9972 32.0000 1.9951 1.9960 418.2182 418.4531 0.0353 -1.0000 -1.0000 2745191 1579778866.80 151.4647 59.9972 32.0000 1.9948 1.9957 418.3484 418.5834 0.0352 -1.0000 -1.0000 2745253 1579778866.90 151.5021 59.9972 32.0000 1.9940 1.9949 418.5484 418.7843 0.0353 -1.0000 -1.0000 2745331 1579778867.00 151.5731 59.9972 32.0000 1.9951 1.9960 418.4148 418.6500 0.0353 -1.0000 -1.0000 2745394 1579778867.10 151.5731 59.9972 32.0000 1.9961 1.9971 418.2507 418.4859 0.0353 -1.0000 -1.0000 2745457 1579778867.20 151.5731 59.9972 32.0000 1.9949 1.9958 418.3033 418.5395 0.0354 -1.0000 -1.0000 2745519 1579778867.30 151.5731 59.9972 32.0000 1.9942 1.9952 418.4791 418.7142 0.0353 -1.0000 -1.0000 2745706 1579778867.40 151.5731 59.9972 32.0000 1.9939 1.9948 418.5587 418.7943 0.0354 -1.0000 -1.0000 2745769 1579778867.50 151.4976 59.9972 32.0000 1.9944 1.9954 418.4693 418.7045 0.0353 -1.0000 -1.0000 2745831 1579778867.60 151.4976 59.9972 32.0000 1.9948 1.9957 418.3928 418.6290 0.0355 -1.0000 -1.0000 2745894 1579778867.70 151.4976 59.9972 32.0000 1.9939 1.9948 418.3990 418.6355 0.0354 -1.0000 -1.0000 2745972 1579778867.80 151.4976 59.9972 32.0000 1.9942 1.9951 418.4804 418.7164 0.0354 -1.0000 -1.0000 2746191 1579778867.90 151.4976 59.9972 32.0000 1.9940 1.9950 418.4401 418.6758 0.0353 -1.0000 -1.0000 2746253 1579778868.00 151.4816 59.9972 32.0000 1.9953 1.9963 418.2572 418.4927 0.0354 -1.0000 -1.0000 2746331 1579778868.10 151.4522 59.9972 32.0000 1.9952 1.9961 418.2113 418.4470 0.0354 -1.0000 -1.0000 2746394 1579778868.20 151.4522 59.9972 32.0000 1.9943 1.9952 418.3192 418.5557 0.0355 -1.0000 -1.0000 2746456 1579778868.30 151.4522 59.9972 32.0000 1.9939 1.9949 418.4222 418.6578 0.0352 -1.0000 -1.0000 2747191 1579778868.40 151.4522 59.9972 32.0000 1.9945 1.9954 418.4576 418.6928 0.0353 -1.0000 -1.0000 2747253 1579778868.50 151.4522 59.9972 32.0000 1.9963 1.9972 418.3953 418.6308 0.0353 -1.0000 -1.0000 2747316 1579778868.60 151.4425 59.9972 32.0000 1.9947 1.9956 418.2885 418.5240 0.0353 -1.0000 -1.0000 2747378 1579778868.70 151.4425 59.9972 32.0000 1.9955 1.9964 418.3299 418.5638 0.0352 -1.0000 -1.0000 2747441 1579778868.80 151.4425 59.9972 32.0000 1.9937 1.9946 418.4666 418.7023 0.0353 -1.0000 -1.0000 2747503 1579778868.90 151.4425 59.9972 32.0000 1.9945 1.9954 418.5174 418.7533 0.0354 -1.0000 -1.0000 2747581 1579778869.00 151.4425 59.9972 32.0000 1.9957 1.9966 418.3587 418.5944 0.0353 -1.0000 -1.0000 2747644 1579778869.10 151.4977 59.9972 32.0000 1.9955 1.9964 418.2871 418.5226 0.0354 -1.0000 -1.0000 2747706 1579778869.20 151.5116 59.9972 32.0000 1.9948 1.9957 418.3370 418.5730 0.0353 -1.0000 -1.0000 2747785 1579778869.30 151.5116 59.9972 32.0000 1.9944 1.9953 418.3827 418.6186 0.0353 -1.0000 -1.0000 2747847 1579778869.40 151.5116 59.9972 32.0000 1.9940 1.9950 418.4574 418.6930 0.0354 -1.0000 -1.0000 2747925 1579778869.50 151.5116 59.9972 32.0000 1.9947 1.9956 418.3970 418.6321 0.0352 -1.0000 -1.0000 2747988 1579778869.60 151.5155 59.9972 32.0000 1.9949 1.9958 418.2310 418.4666 0.0354 -1.0000 -1.0000 2748050 1579778869.70 151.5529 59.9973 32.0000 1.9941 1.9950 418.3559 418.5918 0.0354 -1.0000 -1.0000 2748128 1579778869.80 151.5529 59.9973 32.0000 1.9940 1.9950 418.4008 418.6362 0.0353 -1.0000 -1.0000 2748191 1579778869.90 151.5529 59.9973 32.0000 1.9943 1.9952 418.1529 418.3886 0.0354 -1.0000 -1.0000 2748472 1579778870.00 151.5529 59.9973 32.0000 1.9947 1.9956 418.1613 418.3978 0.0355 -1.0000 -1.0000 2748535 1579778870.10 151.5529 59.9973 32.0000 1.9955 1.9964 418.2874 418.5234 0.0353 -1.0000 -1.0000 2748613 1579778870.20 151.5492 59.9973 32.0000 1.9942 1.9951 418.5429 418.7781 0.0353 -1.0000 -1.0000 2748660 1579778870.30 151.4657 59.9973 32.0000 1.9940 1.9950 418.4001 418.6356 0.0354 -1.0000 -1.0000 2748738 1579778870.40 151.4657 59.9973 32.0000 1.9946 1.9955 418.3132 418.5501 0.0355 -1.0000 -1.0000 2749269 1579778870.50 151.4657 59.9973 32.0000 1.9948 1.9957 418.2341 418.4696 0.0354 -1.0000 -1.0000 2749331 1579778870.60 151.4657 59.9973 32.0000 1.9948 1.9957 418.1805 418.4163 0.0353 -1.0000 -1.0000 2749394 1579778870.70 151.4657 59.9973 32.0000 1.9941 1.9951 418.3992 418.6342 0.0352 -1.0000 -1.0000 2749457 1579778870.80 151.4208 59.9973 32.0000 1.9945 1.9954 418.5351 418.7717 0.0355 -1.0000 -1.0000 2749519 1579778870.90 151.4208 59.9973 32.0000 1.9941 1.9950 418.4870 418.7233 0.0354 -1.0000 -1.0000 2749597 1579778871.00 151.4208 59.9973 32.0000 1.9938 1.9947 418.3306 418.5666 0.0354 -1.0000 -1.0000 2749660 1579778871.10 151.4208 59.9973 32.0000 1.9949 1.9958 418.2979 418.5336 0.0353 -1.0000 -1.0000 2749722 1579778871.20 151.4208 59.9973 32.0000 1.9944 1.9954 418.2510 418.4856 0.0351 -1.0000 -1.0000 2749800 1579778871.30 151.4208 59.9973 32.0000 1.9944 1.9953 418.3629 418.5990 0.0355 -1.0000 -1.0000 2749863 1579778871.40 151.4717 59.9973 32.0000 1.9945 1.9954 418.4459 418.6818 0.0354 -1.0000 -1.0000 2749925 1579778871.50 151.4951 59.9973 32.0000 1.9955 1.9964 418.3897 418.6249 0.0352 -1.0000 -1.0000 2749988 1579778871.60 151.4951 59.9973 32.0000 1.9960 1.9969 418.3021 418.5387 0.0355 -1.0000 -1.0000 2750050 1579778871.70 151.4951 59.9973 32.0000 1.9955 1.9964 418.3458 418.5811 0.0352 -1.0000 -1.0000 2750128 1579778871.80 151.4951 59.9973 32.0000 1.9944 1.9953 418.4146 418.6501 0.0354 -1.0000 -1.0000 2750191 1579778871.90 151.4951 59.9973 32.0000 1.9940 1.9949 418.5152 418.7512 0.0353 -1.0000 -1.0000 2750254 1579778872.00 151.5711 59.9973 32.0000 1.9949 1.9959 418.5492 418.7844 0.0353 -1.0000 -1.0000 2750706 1579778872.10 151.5711 59.9973 32.0000 1.9941 1.9950 418.3586 418.5939 0.0353 -1.0000 -1.0000 2750769 1579778872.20 151.5711 59.9973 32.0000 1.9950 1.9960 418.4529 418.6873 0.0352 -1.0000 -1.0000 2750831 1579778872.30 151.5711 59.9973 32.0000 1.9941 1.9950 418.4954 418.7318 0.0353 -1.0000 -1.0000 2750910 1579778872.40 151.5711 59.9973 32.0000 1.9948 1.9957 418.4944 418.7292 0.0352 -1.0000 -1.0000 2750972 1579778872.50 151.5164 59.9973 32.0000 1.9940 1.9949 418.3744 418.6100 0.0353 -1.0000 -1.0000 2751035 1579778872.60 151.4685 59.9973 32.0000 1.9955 1.9964 418.2647 418.4996 0.0353 -1.0000 -1.0000 2751113 1579778872.70 151.4685 59.9973 32.0000 1.9960 1.9969 418.2459 418.4819 0.0355 -1.0000 -1.0000 2751175 1579778872.80 151.4685 59.9973 32.0000 1.9943 1.9952 418.3109 418.5457 0.0352 -1.0000 -1.0000 2751238 1579778872.90 151.4685 59.9973 32.0000 1.9943 1.9952 418.5195 418.7543 0.0353 -1.0000 -1.0000 2751300 1579778873.00 151.4685 59.9973 32.0000 1.9945 1.9954 418.4460 418.6816 0.0353 -1.0000 -1.0000 2751472 1579778873.10 151.4685 59.9973 32.0000 1.9948 1.9957 418.2557 418.4917 0.0353 -1.0000 -1.0000 2751535 1579778873.20 151.4664 59.9973 32.0000 1.9956 1.9965 418.2952 418.5302 0.0353 -1.0000 -1.0000 2751613 1579778873.30 151.4013 59.9973 32.0000 1.9939 1.9948 418.4588 418.6946 0.0354 -1.0000 -1.0000 2751675 1579778873.40 151.4013 59.9973 32.0000 1.9948 1.9958 418.3940 418.6292 0.0352 -1.0000 -1.0000 2751754 1579778873.50 151.4013 59.9973 32.0000 1.9954 1.9963 418.3147 418.5493 0.0352 -1.0000 -1.0000 2751941 1579778873.60 151.4013 59.9973 32.0000 1.9944 1.9953 418.3137 418.5487 0.0352 -1.0000 -1.0000 2752003 1579778873.70 151.4013 59.9973 32.0000 1.9943 1.9952 418.4682 418.7030 0.0352 -1.0000 -1.0000 2752081 1579778873.80 151.4423 59.9973 32.0000 1.9943 1.9952 418.5447 418.7794 0.0352 -1.0000 -1.0000 2752144 1579778873.90 151.4423 59.9973 32.0000 1.9944 1.9954 418.5563 418.7924 0.0355 -1.0000 -1.0000 2752206 1579778874.00 151.4423 59.9973 32.0000 1.9950 1.9959 418.4154 418.6513 0.0354 -1.0000 -1.0000 2752581 1579778874.10 151.4423 59.9973 32.0000 1.9949 1.9958 418.2973 418.5329 0.0353 -1.0000 -1.0000 2752644 1579778874.20 151.4423 59.9973 32.0000 1.9951 1.9961 418.1660 418.4013 0.0353 -1.0000 -1.0000 2752706 1579778874.30 151.4738 59.9973 32.0000 1.9953 1.9962 418.3937 418.6288 0.0353 -1.0000 -1.0000 2752785 1579778874.40 151.5023 59.9973 32.0000 1.9948 1.9958 418.4177 418.6532 0.0353 -1.0000 -1.0000 2752847 1579778874.50 151.5023 59.9973 32.0000 1.9954 1.9963 418.3978 418.6326 0.0352 -1.0000 -1.0000 2753706 1579778874.60 151.5023 59.9973 32.0000 1.9959 1.9969 418.2510 418.4866 0.0353 -1.0000 -1.0000 2753769 1579778874.70 151.5023 59.9973 32.0000 1.9956 1.9965 418.2844 418.5197 0.0354 -1.0000 -1.0000 2753847 1579778874.80 151.5023 59.9973 32.0000 1.9948 1.9957 418.4732 418.7089 0.0353 -1.0000 -1.0000 2753894 1579778874.90 151.5033 59.9969 32.0000 1.9947 1.9956 418.5214 418.7553 0.0351 -1.0000 -1.0000 2753972 1579778875.00 151.5035 59.9968 32.0000 1.9938 1.9947 418.4532 418.6890 0.0354 -1.0000 -1.0000 2754050 1579778875.10 151.5035 59.9968 32.0000 1.9950 1.9960 418.2501 418.4856 0.0353 -1.0000 -1.0000 2754097 1579778875.20 151.5035 59.9968 32.0000 1.9950 1.9959 418.3388 418.5747 0.0354 -1.0000 -1.0000 2754175 1579778875.30 151.5035 59.9968 32.0000 1.9948 1.9957 418.3838 418.6193 0.0353 -1.0000 -1.0000 2754238 1579778875.40 151.5035 59.9968 32.0000 1.9943 1.9952 418.4702 418.7055 0.0353 -1.0000 -1.0000 2754316 1579778875.50 151.5333 59.9968 32.0000 1.9947 1.9956 418.1511 418.3862 0.0353 -1.0000 -1.0000 2754378 1579778875.60 151.5333 59.9968 32.0000 1.9953 1.9963 418.2586 418.4944 0.0354 -1.0000 -1.0000 2754441 1579778875.70 151.5333 59.9968 32.0000 1.9952 1.9961 418.3887 418.6237 0.0352 -1.0000 -1.0000 2754503 1579778875.80 151.5333 59.9968 32.0000 1.9946 1.9956 418.5215 418.7568 0.0353 -1.0000 -1.0000 2754581 1579778875.90 151.5333 59.9968 32.0000 1.9946 1.9956 418.4174 418.6524 0.0352 -1.0000 -1.0000 2754644 1579778876.00 151.4307 59.9968 32.0000 1.9951 1.9960 418.3673 418.6026 0.0353 -1.0000 -1.0000 2754706 1579778876.10 151.4307 59.9968 32.0000 1.9949 1.9959 418.2748 418.5101 0.0353 -1.0000 -1.0000 2754769 1579778876.20 151.4307 59.9968 32.0000 1.9945 1.9954 418.4405 418.6753 0.0352 -1.0000 -1.0000 2754831 1579778876.30 151.4307 59.9968 32.0000 1.9945 1.9954 418.5824 418.8180 0.0353 -1.0000 -1.0000 2754910 1579778876.40 151.4307 59.9968 32.0000 1.9948 1.9958 418.5991 418.8348 0.0353 -1.0000 -1.0000 2754972 1579778876.50 151.4221 59.9968 32.0000 1.9954 1.9963 418.3997 418.6341 0.0352 -1.0000 -1.0000 2755035 1579778876.60 151.4221 59.9968 32.0000 1.9956 1.9965 418.3808 418.6163 0.0353 -1.0000 -1.0000 2755566 1579778876.70 151.4221 59.9968 32.0000 1.9943 1.9952 418.5401 418.7748 0.0351 -1.0000 -1.0000 2755628 1579778876.80 151.4221 59.9968 32.0000 1.9947 1.9956 418.4894 418.7257 0.0353 -1.0000 -1.0000 2755691 1579778876.90 151.4221 59.9968 32.0000 1.9953 1.9963 418.4455 418.6805 0.0353 -1.0000 -1.0000 2755769 1579778877.00 151.4221 59.9968 32.0000 1.9951 1.9960 418.3392 418.5747 0.0353 -1.0000 -1.0000 2755831 1579778877.10 151.4221 59.9968 32.0000 1.9944 1.9954 418.4625 418.6981 0.0353 -1.0000 -1.0000 2755894 1579778877.20 151.5452 59.9968 32.0000 1.9952 1.9961 418.6557 418.8909 0.0352 -1.0000 -1.0000 2755972 1579778877.30 151.5452 59.9968 32.0000 1.9950 1.9960 418.5617 418.7973 0.0354 -1.0000 -1.0000 2756035 1579778877.40 151.5452 59.9968 32.0000 1.9950 1.9959 418.4302 418.6666 0.0354 -1.0000 -1.0000 2756113 1579778877.50 151.5452 59.9968 32.0000 1.9963 1.9972 418.4045 418.6402 0.0354 -1.0000 -1.0000 2756175 1579778877.60 151.5452 59.9968 32.0000 1.9952 1.9961 418.3114 418.5470 0.0353 -1.0000 -1.0000 2756347 1579778877.70 151.5452 59.9968 32.0000 1.9952 1.9961 418.5397 418.7741 0.0352 -1.0000 -1.0000 2756425 1579778877.80 151.5884 59.9968 32.0000 1.9941 1.9951 418.6202 418.8559 0.0353 -1.0000 -1.0000 2756488 1579778877.90 151.5884 59.9968 32.0000 1.9960 1.9969 418.4573 418.6929 0.0353 -1.0000 -1.0000 2756550 1579778878.00 151.5884 59.9968 32.0000 1.9954 1.9963 418.3683 418.6040 0.0353 -1.0000 -1.0000 2756613 1579778878.10 151.5884 59.9968 32.0000 1.9949 1.9959 418.4471 418.6819 0.0352 -1.0000 -1.0000 2756675 1579778878.20 151.5884 59.9968 32.0000 1.9938 1.9947 418.4276 418.6620 0.0352 -1.0000 -1.0000 2756738 1579778878.30 151.5262 59.9968 32.0000 1.9944 1.9953 418.6605 418.8956 0.0352 -1.0000 -1.0000 2756816 1579778878.40 151.5262 59.9968 32.0000 1.9944 1.9954 418.5908 418.8257 0.0352 -1.0000 -1.0000 2756878 1579778878.50 151.5262 59.9968 32.0000 1.9953 1.9962 418.4281 418.6623 0.0351 -1.0000 -1.0000 2756941 1579778878.60 151.5262 59.9968 32.0000 1.9951 1.9961 418.3190 418.5542 0.0353 -1.0000 -1.0000 2757191 1579778878.70 151.5262 59.9968 32.0000 1.9951 1.9960 418.3170 418.5515 0.0351 -1.0000 -1.0000 2757253 1579778878.80 151.5262 59.9968 32.0000 1.9944 1.9953 418.4917 418.7277 0.0353 -1.0000 -1.0000 2757316 1579778878.90 151.4718 59.9968 32.0000 1.9950 1.9959 418.4903 418.7250 0.0352 -1.0000 -1.0000 2757394 1579778879.00 151.4718 59.9968 32.0000 1.9953 1.9962 418.3262 418.5619 0.0354 -1.0000 -1.0000 2757457 1579778879.10 151.4718 59.9968 32.0000 1.9957 1.9966 418.2935 418.5290 0.0353 -1.0000 -1.0000 2757535 1579778879.20 151.4718 59.9968 32.0000 1.9947 1.9957 418.5217 418.7561 0.0352 -1.0000 -1.0000 2757597 1579778879.30 151.4718 59.9968 32.0000 1.9936 1.9946 418.5891 418.8246 0.0353 -1.0000 -1.0000 2757660 1579778879.40 151.4693 59.9968 32.0000 1.9949 1.9958 418.5184 418.7536 0.0353 -1.0000 -1.0000 2757738 1579778879.50 151.4693 59.9968 32.0000 1.9957 1.9966 418.4628 418.6986 0.0353 -1.0000 -1.0000 2757800 1579778879.60 151.4693 59.9968 32.0000 1.9947 1.9956 418.3403 418.5752 0.0353 -1.0000 -1.0000 2757863 1579778879.70 151.4693 59.9968 32.0000 1.9947 1.9956 418.4999 418.7350 0.0352 -1.0000 -1.0000 2758300 1579778879.80 151.4693 59.9968 32.0000 1.9944 1.9953 418.5818 418.8173 0.0353 -1.0000 -1.0000 2758363 1579778879.90 151.4505 59.9970 32.0000 1.9948 1.9957 418.5353 418.7704 0.0352 -1.0000 -1.0000 2758425 1579778880.00 151.4224 59.9973 32.0000 1.9955 1.9964 418.3640 418.5985 0.0352 -1.0000 -1.0000 2758488 1579778880.10 151.4224 59.9973 32.0000 1.9950 1.9959 418.3265 418.5612 0.0352 -1.0000 -1.0000 2758566 1579778880.20 151.4224 59.9973 32.0000 1.9945 1.9954 418.3937 418.6285 0.0352 -1.0000 -1.0000 2758753 1579778880.30 151.4224 59.9973 32.0000 1.9950 1.9959 418.5653 418.8002 0.0352 -1.0000 -1.0000 2758831 1579778880.40 151.4224 59.9973 32.0000 1.9956 1.9965 418.4437 418.6785 0.0353 -1.0000 -1.0000 2758894 1579778880.50 151.4656 59.9973 32.0000 1.9951 1.9960 418.3824 418.6180 0.0352 -1.0000 -1.0000 2758941 1579778880.60 151.4656 59.9973 32.0000 1.9955 1.9964 418.2853 418.5201 0.0352 -1.0000 -1.0000 2759050 1579778880.70 151.4656 59.9973 32.0000 1.9947 1.9956 418.4505 418.6858 0.0353 -1.0000 -1.0000 2759347 1579778880.80 151.4656 59.9973 32.0000 1.9943 1.9952 418.5257 418.7607 0.0352 -1.0000 -1.0000 2759410 1579778880.90 151.4656 59.9973 32.0000 1.9939 1.9949 418.6030 418.8389 0.0354 -1.0000 -1.0000 2759488 1579778881.00 151.4656 59.9973 32.0000 1.9941 1.9950 418.5675 418.8023 0.0352 -1.0000 -1.0000 2759550 1579778881.10 151.5767 59.9973 32.0000 1.9958 1.9967 418.4459 418.6809 0.0353 -1.0000 -1.0000 2759613 1579778881.20 151.5767 59.9973 32.0000 1.9953 1.9962 418.4487 418.6843 0.0353 -1.0000 -1.0000 2759957 1579778881.30 151.5767 59.9973 32.0000 1.9946 1.9955 418.5658 418.8009 0.0352 -1.0000 -1.0000 2800019 1579778881.40 151.5767 59.9973 32.0000 1.9945 1.9954 418.5632 418.7982 0.0353 -1.0000 -1.0000 2800097 1579778881.50 151.5767 59.9973 32.0000 1.9952 1.9961 418.4215 418.6578 0.0354 -1.0000 -1.0000 2800160 1579778881.60 151.5290 59.9973 32.0000 1.9953 1.9962 418.2987 418.5339 0.0353 -1.0000 -1.0000 2800222 1579778881.70 151.4669 59.9973 32.0000 1.9947 1.9957 418.3416 418.5768 0.0353 -1.0000 -1.0000 2800456 1579778881.80 151.4669 59.9973 32.0000 1.9933 1.9942 418.4597 418.6959 0.0354 -1.0000 -1.0000 2800519 1579778881.90 151.4669 59.9973 32.0000 1.9940 1.9949 418.5232 418.7587 0.0354 -1.0000 -1.0000 2800581 1579778882.00 151.4669 59.9973 32.0000 1.9954 1.9963 418.4154 418.6516 0.0354 -1.0000 -1.0000 2800644 1579778882.10 151.4669 59.9973 32.0000 1.9956 1.9965 418.2443 418.4800 0.0354 -1.0000 -1.0000 2800706 1579778882.20 151.4909 59.9973 32.0000 1.9946 1.9955 418.2578 418.4934 0.0354 -1.0000 -1.0000 2800769 1579778882.30 151.4909 59.9973 32.0000 1.9943 1.9952 418.5428 418.7790 0.0354 -1.0000 -1.0000 2800847 1579778882.40 151.4909 59.9973 32.0000 1.9953 1.9962 418.5012 418.7372 0.0354 -1.0000 -1.0000 2800910 1579778882.50 151.4909 59.9973 32.0000 1.9957 1.9966 418.3173 418.5544 0.0355 -1.0000 -1.0000 2800972 1579778882.60 151.4909 59.9973 32.0000 1.9952 1.9961 418.3939 418.6298 0.0353 -1.0000 -1.0000 2801050 1579778882.70 151.4909 59.9973 32.0000 1.9946 1.9955 418.5069 418.7415 0.0352 -1.0000 -1.0000 2801113 1579778882.80 151.4309 59.9973 32.0000 1.9937 1.9946 418.4832 418.7186 0.0353 -1.0000 -1.0000 2801175 1579778882.90 151.4309 59.9973 32.0000 1.9945 1.9955 418.5327 418.7684 0.0354 -1.0000 -1.0000 2801253 1579778883.00 151.4309 59.9973 32.0000 1.9952 1.9961 418.4552 418.6913 0.0354 -1.0000 -1.0000 2801316 1579778883.10 151.4309 59.9973 32.0000 1.9957 1.9966 418.2546 418.4890 0.0352 -1.0000 -1.0000 2801378 1579778883.20 151.4309 59.9973 32.0000 1.9956 1.9965 418.3228 418.5581 0.0353 -1.0000 -1.0000 2801456 1579778883.30 151.4309 59.9973 32.0000 1.9951 1.9960 418.3688 418.6050 0.0354 -1.0000 -1.0000 2801831 1579778883.40 151.5361 59.9973 32.0000 1.9944 1.9954 418.5040 418.7399 0.0353 -1.0000 -1.0000 2801910 1579778883.50 151.5361 59.9973 32.0000 1.9951 1.9960 418.2453 418.4805 0.0353 -1.0000 -1.0000 2801972 1579778883.60 151.5361 59.9973 32.0000 1.9955 1.9965 418.2641 418.4996 0.0354 -1.0000 -1.0000 2802035 1579778883.70 151.5361 59.9973 32.0000 1.9952 1.9961 418.4005 418.6367 0.0354 -1.0000 -1.0000 2802097 1579778883.80 151.5361 59.9973 32.0000 1.9945 1.9954 418.5297 418.7656 0.0353 -1.0000 -1.0000 2802316 1579778883.90 151.5361 59.9973 32.0000 1.9955 1.9964 418.5195 418.7550 0.0353 -1.0000 -1.0000 2802378 1579778884.00 151.5417 59.9973 32.0000 1.9948 1.9957 418.4325 418.6675 0.0352 -1.0000 -1.0000 2802441 1579778884.10 151.5880 59.9973 32.0000 1.9960 1.9970 418.2916 418.5264 0.0353 -1.0000 -1.0000 2802519 1579778884.20 151.5880 59.9973 32.0000 1.9947 1.9956 418.4011 418.6360 0.0353 -1.0000 -1.0000 2802566 1579778884.30 151.5880 59.9973 32.0000 1.9947 1.9957 418.4629 418.6986 0.0353 -1.0000 -1.0000 2802941 1579778884.40 151.5880 59.9973 32.0000 1.9942 1.9951 418.5755 418.8115 0.0354 -1.0000 -1.0000 2803003 1579778884.50 151.5880 59.9973 32.0000 1.9947 1.9957 418.3679 418.6026 0.0352 -1.0000 -1.0000 2803066 1579778884.60 151.5744 59.9973 32.0000 1.9949 1.9958 418.2828 418.5181 0.0353 -1.0000 -1.0000 2803144 1579778884.70 151.5744 59.9973 32.0000 1.9952 1.9962 418.3011 418.5351 0.0351 -1.0000 -1.0000 2803206 1579778884.80 151.5744 59.9973 32.0000 1.9953 1.9962 418.4425 418.6781 0.0354 -1.0000 -1.0000 2803831 1579778884.90 151.5744 59.9973 32.0000 1.9944 1.9953 418.5563 418.7922 0.0353 -1.0000 -1.0000 2803910 1579778885.00 151.5744 59.9973 32.0000 1.9938 1.9947 418.3980 418.6333 0.0353 -1.0000 -1.0000 2803972 1579778885.10 151.5615 59.9972 32.0000 1.9945 1.9955 418.3590 418.5947 0.0354 -1.0000 -1.0000 2804035 1579778885.20 151.5293 59.9968 32.0000 1.9953 1.9962 418.3102 418.5461 0.0353 -1.0000 -1.0000 2804113 1579778885.30 151.5293 59.9968 32.0000 1.9951 1.9960 418.2644 418.4993 0.0352 -1.0000 -1.0000 2804175 1579778885.40 151.5293 59.9968 32.0000 1.9943 1.9952 418.4638 418.6985 0.0353 -1.0000 -1.0000 2804238 1579778885.50 151.5293 59.9968 32.0000 1.9943 1.9952 418.5040 418.7394 0.0352 -1.0000 -1.0000 2804300 1579778885.60 151.5293 59.9968 32.0000 1.9950 1.9959 418.3364 418.5722 0.0354 -1.0000 -1.0000 2804363 1579778885.70 151.5244 59.9968 32.0000 1.9958 1.9968 418.2254 418.4605 0.0353 -1.0000 -1.0000 2804441 1579778885.80 151.4651 59.9968 32.0000 1.9950 1.9959 418.2831 418.5182 0.0353 -1.0000 -1.0000 2804503 1579778885.90 151.4651 59.9968 32.0000 1.9946 1.9955 418.4999 418.7350 0.0353 -1.0000 -1.0000 2804566 1579778886.00 151.4651 59.9968 32.0000 1.9945 1.9955 418.5729 418.8094 0.0354 -1.0000 -1.0000 2804644 1579778886.10 151.4651 59.9968 32.0000 1.9951 1.9960 418.4616 418.6968 0.0353 -1.0000 -1.0000 2804706 1579778886.20 151.4651 59.9968 32.0000 1.9957 1.9967 418.3593 418.5957 0.0354 -1.0000 -1.0000 2804769 1579778886.30 151.4933 59.9968 32.0000 1.9963 1.9972 418.3119 418.5479 0.0354 -1.0000 -1.0000 2804847 1579778886.40 151.5523 59.9968 32.0000 1.9949 1.9959 418.4530 418.6892 0.0354 -1.0000 -1.0000 2804910 1579778886.50 151.5523 59.9968 32.0000 1.9947 1.9956 418.5379 418.7733 0.0353 -1.0000 -1.0000 2804972 1579778886.60 151.5041 59.9968 32.0000 1.9938 1.9947 418.5295 418.7658 0.0355 -1.0000 -1.0000 2805050 1579778886.70 151.5041 59.9968 32.0000 1.9948 1.9958 418.4152 418.6515 0.0354 -1.0000 -1.0000 2805113 1579778886.80 151.5041 59.9968 32.0000 1.9953 1.9962 418.4112 418.6469 0.0353 -1.0000 -1.0000 2805160 1579778886.90 151.5041 59.9968 32.0000 1.9950 1.9959 418.4250 418.6607 0.0353 -1.0000 -1.0000 2805300 1579778887.00 151.5041 59.9968 32.0000 1.9946 1.9956 418.5263 418.7616 0.0353 -1.0000 -1.0000 2805363 1579778887.10 151.5041 59.9968 32.0000 1.9949 1.9958 418.4456 418.6828 0.0356 -1.0000 -1.0000 2805425 1579778887.20 151.5041 59.9968 32.0000 1.9950 1.9960 418.3435 418.5795 0.0354 -1.0000 -1.0000 2805503 1579778887.30 151.5041 59.9968 32.0000 1.9958 1.9967 418.3137 418.5494 0.0353 -1.0000 -1.0000 2805566 1579778887.40 151.5041 59.9968 32.0000 1.9947 1.9956 418.2869 418.5222 0.0353 -1.0000 -1.0000 2806003 1579778887.50 151.5468 59.9968 32.0000 1.9951 1.9960 418.5573 418.7927 0.0353 -1.0000 -1.0000 2806066 1579778887.60 151.5580 59.9968 32.0000 1.9950 1.9959 418.4548 418.6901 0.0353 -1.0000 -1.0000 2806128 1579778887.70 151.5580 59.9968 32.0000 1.9944 1.9953 418.4341 418.6704 0.0354 -1.0000 -1.0000 2806206 1579778887.80 151.5580 59.9968 32.0000 1.9945 1.9954 418.3166 418.5523 0.0354 -1.0000 -1.0000 2806269 1579778887.90 151.5580 59.9968 32.0000 1.9941 1.9950 418.3025 418.5383 0.0353 -1.0000 -1.0000 2806456 1579778888.00 151.5580 59.9968 32.0000 1.9942 1.9951 418.5027 418.7383 0.0353 -1.0000 -1.0000 2806566 1579778888.10 151.5055 59.9968 32.0000 1.9938 1.9947 418.5419 418.7774 0.0353 -1.0000 -1.0000 2806628 1579778888.20 151.4640 59.9968 32.0000 1.9942 1.9951 418.3900 418.6257 0.0354 -1.0000 -1.0000 2806691 1579778888.30 151.4640 59.9968 32.0000 1.9948 1.9958 418.3537 418.5894 0.0353 -1.0000 -1.0000 2806753 1579778888.40 151.4640 59.9968 32.0000 1.9949 1.9959 418.2582 418.4933 0.0353 -1.0000 -1.0000 2807300 1579778888.50 151.4640 59.9968 32.0000 1.9942 1.9951 418.3356 418.5719 0.0354 -1.0000 -1.0000 2807363 1579778888.60 151.4640 59.9968 32.0000 1.9943 1.9952 418.5766 418.8113 0.0352 -1.0000 -1.0000 2807425 1579778888.70 151.4045 59.9968 32.0000 1.9953 1.9962 418.4684 418.7034 0.0353 -1.0000 -1.0000 2807488 1579778888.80 151.4045 59.9968 32.0000 1.9957 1.9966 418.3253 418.5604 0.0353 -1.0000 -1.0000 2807550 1579778888.90 151.4045 59.9968 32.0000 1.9955 1.9964 418.2902 418.5248 0.0353 -1.0000 -1.0000 2807628 1579778889.00 151.4045 59.9968 32.0000 1.9946 1.9955 418.5319 418.7685 0.0354 -1.0000 -1.0000 2807816 1579778889.10 151.4045 59.9968 32.0000 1.9952 1.9961 418.4128 418.6480 0.0352 -1.0000 -1.0000 2807878 1579778889.20 151.4525 59.9968 32.0000 1.9948 1.9957 418.3354 418.5702 0.0352 -1.0000 -1.0000 2807941 1579778889.30 151.4821 59.9968 32.0000 1.9952 1.9961 418.2984 418.5344 0.0354 -1.0000 -1.0000 2808019 1579778889.40 151.4821 59.9968 32.0000 1.9941 1.9950 418.4536 418.6889 0.0353 -1.0000 -1.0000 2808081 1579778889.50 151.4821 59.9968 32.0000 1.9944 1.9953 418.5173 418.7526 0.0353 -1.0000 -1.0000 2808144 1579778889.60 151.4821 59.9968 32.0000 1.9941 1.9950 418.5187 418.7541 0.0354 -1.0000 -1.0000 2808222 1579778889.70 151.4821 59.9968 32.0000 1.9954 1.9963 418.3375 418.5732 0.0353 -1.0000 -1.0000 2808300 1579778889.80 151.4821 59.9968 32.0000 1.9957 1.9966 418.2772 418.5123 0.0353 -1.0000 -1.0000 2808363 1579778889.90 151.5229 59.9971 32.0000 1.9952 1.9961 418.4120 418.6478 0.0353 -1.0000 -1.0000 2808425 1579778890.00 151.5229 59.9971 32.0000 1.9952 1.9961 418.4391 418.6748 0.0354 -1.0000 -1.0000 2808503 1579778890.10 151.5229 59.9971 32.0000 1.9949 1.9958 418.4520 418.6873 0.0353 -1.0000 -1.0000 2808566 1579778890.20 151.5229 59.9971 32.0000 1.9951 1.9961 418.2984 418.5347 0.0355 -1.0000 -1.0000 2808628 1579778890.30 151.5229 59.9971 32.0000 1.9953 1.9962 418.2755 418.5117 0.0354 -1.0000 -1.0000 2808706 1579778890.40 151.5229 59.9971 32.0000 1.9948 1.9958 418.3054 418.5415 0.0354 -1.0000 -1.0000 2808769 1579778890.50 151.5229 59.9971 32.0000 1.9954 1.9963 418.4581 418.6934 0.0353 -1.0000 -1.0000 2808988 1579778890.60 151.4694 59.9971 32.0000 1.9942 1.9952 418.5191 418.7545 0.0353 -1.0000 -1.0000 2809066 1579778890.70 151.4685 59.9971 32.0000 1.9943 1.9953 418.4650 418.7007 0.0353 -1.0000 -1.0000 2809128 1579778890.80 151.4685 59.9971 32.0000 1.9939 1.9949 418.2615 418.4967 0.0354 -1.0000 -1.0000 2809191 1579778890.90 151.4685 59.9971 32.0000 1.9942 1.9951 418.3038 418.5395 0.0353 -1.0000 -1.0000 2809269 1579778891.00 151.4685 59.9971 32.0000 1.9941 1.9950 418.4638 418.6993 0.0353 -1.0000 -1.0000 2809535 1579778891.10 151.4685 59.9971 32.0000 1.9939 1.9948 418.5228 418.7586 0.0353 -1.0000 -1.0000 2809597 1579778891.20 151.4685 59.9971 32.0000 1.9949 1.9958 418.3385 418.5738 0.0353 -1.0000 -1.0000 2809675 1579778891.30 151.4458 59.9971 32.0000 1.9957 1.9966 418.1299 418.3654 0.0354 -1.0000 -1.0000 2809738 1579778891.40 151.4458 59.9971 32.0000 1.9949 1.9959 418.3117 418.5484 0.0355 -1.0000 -1.0000 2809816 1579778891.50 151.4458 59.9971 32.0000 1.9946 1.9956 418.4665 418.7022 0.0353 -1.0000 -1.0000 2810238 1579778891.60 151.4458 59.9971 32.0000 1.9948 1.9958 418.4081 418.6439 0.0354 -1.0000 -1.0000 2810300 1579778891.70 151.4458 59.9971 32.0000 1.9946 1.9956 418.3851 418.6208 0.0354 -1.0000 -1.0000 2810378 1579778891.80 151.4458 59.9971 32.0000 1.9958 1.9967 418.3906 418.6258 0.0352 -1.0000 -1.0000 2810441 1579778891.90 151.5222 59.9971 32.0000 1.9944 1.9953 418.4266 418.6627 0.0354 -1.0000 -1.0000 2810503 1579778892.00 151.5222 59.9971 32.0000 1.9950 1.9959 418.5447 418.7810 0.0355 -1.0000 -1.0000 2810738 1579778892.10 151.5222 59.9971 32.0000 1.9952 1.9961 418.5095 418.7450 0.0352 -1.0000 -1.0000 2810800 1579778892.20 151.5222 59.9971 32.0000 1.9956 1.9965 418.2508 418.4869 0.0354 -1.0000 -1.0000 2810863 1579778892.30 151.5222 59.9971 32.0000 1.9956 1.9966 418.2962 418.5324 0.0354 -1.0000 -1.0000 2810941 1579778892.40 151.5346 59.9971 32.0000 1.9941 1.9950 418.4909 418.7265 0.0353 -1.0000 -1.0000 2811003 1579778892.50 151.5369 59.9971 32.0000 1.9947 1.9957 418.4247 418.6601 0.0353 -1.0000 -1.0000 2811066 1579778892.60 151.5369 59.9971 32.0000 1.9947 1.9956 418.3752 418.6113 0.0354 -1.0000 -1.0000 2811253 1579778892.70 151.5369 59.9971 32.0000 1.9962 1.9971 418.2904 418.5263 0.0354 -1.0000 -1.0000 2811316 1579778892.80 151.5369 59.9971 32.0000 1.9947 1.9956 418.3545 418.5900 0.0353 -1.0000 -1.0000 2811378 1579778892.90 151.5369 59.9971 32.0000 1.9940 1.9949 418.3303 418.5653 0.0353 -1.0000 -1.0000 2811441 1579778893.00 151.5509 59.9971 32.0000 1.9941 1.9951 418.4584 418.6945 0.0354 -1.0000 -1.0000 2811519 1579778893.10 151.5509 59.9971 32.0000 1.9944 1.9953 418.5097 418.7450 0.0353 -1.0000 -1.0000 2811738 1579778893.20 151.5509 59.9971 32.0000 1.9952 1.9961 418.3084 418.5438 0.0354 -1.0000 -1.0000 2811816 1579778893.30 151.5509 59.9971 32.0000 1.9949 1.9958 418.2683 418.5035 0.0352 -1.0000 -1.0000 2811878 1579778893.40 151.5509 59.9971 32.0000 1.9953 1.9962 418.2413 418.4769 0.0353 -1.0000 -1.0000 2811957 1579778893.50 151.5195 59.9971 32.0000 1.9941 1.9951 418.4224 418.6578 0.0354 -1.0000 -1.0000 2812019 1579778893.60 151.5195 59.9971 32.0000 1.9948 1.9958 418.3734 418.6096 0.0354 -1.0000 -1.0000 2812456 1579778893.70 151.5195 59.9971 32.0000 1.9951 1.9960 418.3164 418.5529 0.0355 -1.0000 -1.0000 2812519 1579778893.80 151.5195 59.9971 32.0000 1.9947 1.9956 418.1693 418.4053 0.0354 -1.0000 -1.0000 2812581 1579778893.90 151.5195 59.9971 32.0000 1.9939 1.9949 418.3029 418.5384 0.0353 -1.0000 -1.0000 2812644 1579778894.00 151.5096 59.9971 32.0000 1.9940 1.9949 418.4798 418.7151 0.0353 -1.0000 -1.0000 2812722 1579778894.10 151.3889 59.9971 32.0000 1.9942 1.9952 418.3897 418.6262 0.0354 -1.0000 -1.0000 2813035 1579778894.20 151.3889 59.9971 32.0000 1.9958 1.9967 418.2931 418.5284 0.0353 -1.0000 -1.0000 2813097 1579778894.30 151.3889 59.9971 32.0000 1.9948 1.9958 418.1601 418.3946 0.0352 -1.0000 -1.0000 2813175 1579778894.40 151.3889 59.9971 32.0000 1.9949 1.9958 418.3228 418.5583 0.0352 -1.0000 -1.0000 2813238 1579778894.50 151.3889 59.9971 32.0000 1.9942 1.9951 418.4502 418.6847 0.0352 -1.0000 -1.0000 2813300 1579778894.60 151.3889 59.9971 32.0000 1.9947 1.9956 418.2558 418.4912 0.0354 -1.0000 -1.0000 2813847 1579778894.70 151.4158 59.9967 32.0000 1.9952 1.9961 418.1820 418.4185 0.0354 -1.0000 -1.0000 2813910 1579778894.80 151.4158 59.9967 32.0000 1.9954 1.9963 418.2168 418.4522 0.0353 -1.0000 -1.0000 2813972 1579778894.90 151.4158 59.9967 32.0000 1.9947 1.9956 418.3735 418.6093 0.0354 -1.0000 -1.0000 2814050 1579778895.00 151.4158 59.9967 32.0000 1.9940 1.9949 418.4949 418.7307 0.0354 -1.0000 -1.0000 2814113 1579778895.10 151.4158 59.9967 32.0000 1.9952 1.9961 418.5147 418.7507 0.0354 -1.0000 -1.0000 2814175 1579778895.20 151.4449 59.9967 32.0000 1.9945 1.9954 418.4278 418.6636 0.0354 -1.0000 -1.0000 2814254 1579778895.30 151.5055 59.9967 32.0000 1.9953 1.9963 418.2855 418.5219 0.0355 -1.0000 -1.0000 2814316 1579778895.40 151.5055 59.9967 32.0000 1.9953 1.9962 418.2272 418.4629 0.0354 -1.0000 -1.0000 2814394 1579778895.50 151.5055 59.9967 32.0000 1.9956 1.9965 418.2598 418.4961 0.0355 -1.0000 -1.0000 2814456 1579778895.60 151.5055 59.9967 32.0000 1.9950 1.9959 418.3600 418.5957 0.0353 -1.0000 -1.0000 2814519 1579778895.70 151.5055 59.9967 32.0000 1.9949 1.9958 418.4662 418.7020 0.0354 -1.0000 -1.0000 2814581 1579778895.80 151.5424 59.9967 32.0000 1.9944 1.9953 418.4063 418.6424 0.0354 -1.0000 -1.0000 2814644 1579778895.90 151.5424 59.9967 32.0000 1.9947 1.9956 418.4377 418.6737 0.0354 -1.0000 -1.0000 2814706 1579778896.00 151.5424 59.9967 32.0000 1.9953 1.9962 418.2086 418.4440 0.0353 -1.0000 -1.0000 2814785 1579778896.10 151.5424 59.9967 32.0000 1.9949 1.9958 418.4431 418.6784 0.0353 -1.0000 -1.0000 2814847 1579778896.20 151.5424 59.9967 32.0000 1.9939 1.9948 418.5371 418.7721 0.0352 -1.0000 -1.0000 2814910 1579778896.30 151.5183 59.9967 32.0000 1.9943 1.9953 418.5292 418.7642 0.0353 -1.0000 -1.0000 2814988 1579778896.40 151.4942 59.9967 32.0000 1.9946 1.9955 418.3760 418.6121 0.0354 -1.0000 -1.0000 2815050 1579778896.50 151.4942 59.9967 32.0000 1.9944 1.9953 418.2077 418.4432 0.0353 -1.0000 -1.0000 2815113 1579778896.60 151.4942 59.9967 32.0000 1.9951 1.9960 418.3691 418.6038 0.0352 -1.0000 -1.0000 2815206 1579778896.70 151.4942 59.9967 32.0000 1.9946 1.9955 418.4961 418.7316 0.0353 -1.0000 -1.0000 2815269 1579778896.80 151.4942 59.9967 32.0000 1.9946 1.9955 418.3810 418.6164 0.0353 -1.0000 -1.0000 2815331 1579778896.90 151.4942 59.9967 32.0000 1.9950 1.9959 418.2002 418.4353 0.0353 -1.0000 -1.0000 2815410 1579778897.00 151.4942 59.9967 32.0000 1.9936 1.9946 418.2330 418.4692 0.0354 -1.0000 -1.0000 2815472 1579778897.10 151.4942 59.9967 32.0000 1.9946 1.9955 418.3814 418.6173 0.0354 -1.0000 -1.0000 2816206 1579778897.20 151.4942 59.9967 32.0000 1.9943 1.9953 418.3776 418.6134 0.0353 -1.0000 -1.0000 2816285 1579778897.30 151.4942 59.9967 32.0000 1.9942 1.9951 418.4470 418.6821 0.0352 -1.0000 -1.0000 2816347 1579778897.40 151.4942 59.9967 32.0000 1.9943 1.9952 418.3450 418.5804 0.0354 -1.0000 -1.0000 2816410 1579778897.50 151.4942 59.9967 32.0000 1.9948 1.9957 418.3126 418.5486 0.0354 -1.0000 -1.0000 2816472 1579778897.60 151.4447 59.9967 32.0000 1.9945 1.9954 418.3376 418.5735 0.0354 -1.0000 -1.0000 2816535 1579778897.70 151.4280 59.9967 32.0000 1.9942 1.9951 418.3780 418.6130 0.0352 -1.0000 -1.0000 2816706 1579778897.80 151.4280 59.9967 32.0000 1.9945 1.9954 418.4097 418.6450 0.0353 -1.0000 -1.0000 2816769 1579778897.90 151.4280 59.9967 32.0000 1.9949 1.9959 418.3987 418.6338 0.0352 -1.0000 -1.0000 2816831 1579778898.00 151.4280 59.9967 32.0000 1.9951 1.9961 418.2556 418.4915 0.0355 -1.0000 -1.0000 2816894 1579778898.10 151.4280 59.9967 32.0000 1.9942 1.9951 418.1960 418.4322 0.0353 -1.0000 -1.0000 2816956 1579778898.20 151.5124 59.9967 32.0000 1.9949 1.9958 418.2937 418.5281 0.0352 -1.0000 -1.0000 2817019 1579778898.30 151.5213 59.9967 32.0000 1.9944 1.9954 418.4658 418.7016 0.0354 -1.0000 -1.0000 2817097 1579778898.40 151.5213 59.9967 32.0000 1.9953 1.9962 418.4102 418.6464 0.0355 -1.0000 -1.0000 2817160 1579778898.50 151.5213 59.9967 32.0000 1.9956 1.9966 418.2820 418.5184 0.0354 -1.0000 -1.0000 2817222 1579778898.60 151.5213 59.9967 32.0000 1.9958 1.9967 418.3164 418.5520 0.0353 -1.0000 -1.0000 2817300 1579778898.70 151.5261 59.9967 32.0000 1.9951 1.9960 418.5343 418.7686 0.0351 -1.0000 -1.0000 2817488 1579778898.80 151.5491 59.9967 32.0000 1.9940 1.9950 418.5344 418.7695 0.0353 -1.0000 -1.0000 2817550 1579778898.90 151.5491 59.9967 32.0000 1.9949 1.9959 418.4588 418.6943 0.0353 -1.0000 -1.0000 2817613 1579778899.00 151.5165 59.9967 32.0000 1.9954 1.9963 418.3335 418.5693 0.0354 -1.0000 -1.0000 2817691 1579778899.10 151.5014 59.9967 32.0000 1.9952 1.9962 418.3149 418.5503 0.0352 -1.0000 -1.0000 2817738 1579778899.20 151.5014 59.9967 32.0000 1.9942 1.9951 418.3705 418.6065 0.0355 -1.0000 -1.0000 2817816 1579778899.30 151.5014 59.9967 32.0000 1.9937 1.9947 418.4766 418.7128 0.0354 -1.0000 -1.0000 2817878 1579778899.40 151.5014 59.9967 32.0000 1.9940 1.9950 418.4161 418.6511 0.0352 -1.0000 -1.0000 2817957 1579778899.50 151.5014 59.9967 32.0000 1.9950 1.9960 418.3087 418.5427 0.0352 -1.0000 -1.0000 2818019 1579778899.60 151.5014 59.9967 32.0000 1.9946 1.9955 418.2284 418.4639 0.0353 -1.0000 -1.0000 2818081 1579778899.70 151.5014 59.9967 32.0000 1.9947 1.9957 418.2198 418.4561 0.0355 -1.0000 -1.0000 2818581 1579778899.80 151.4676 59.9971 32.0000 1.9940 1.9949 418.3067 418.5439 0.0355 -1.0000 -1.0000 2818644 1579778899.90 151.4451 59.9973 32.0000 1.9937 1.9946 418.4117 418.6471 0.0354 -1.0000 -1.0000 2818706 1579778900.00 151.4451 59.9973 32.0000 1.9945 1.9955 418.3749 418.6108 0.0354 -1.0000 -1.0000 2818785 1579778900.10 151.4451 59.9973 32.0000 1.9951 1.9960 418.3247 418.5611 0.0354 -1.0000 -1.0000 2818847 1579778900.20 151.4451 59.9973 32.0000 1.9944 1.9953 418.3613 418.5966 0.0353 -1.0000 -1.0000 2818910 1579778900.30 151.4451 59.9973 32.0000 1.9942 1.9951 418.4940 418.7291 0.0353 -1.0000 -1.0000 2818988 1579778900.40 151.4348 59.9973 32.0000 1.9944 1.9954 418.4190 418.6545 0.0354 -1.0000 -1.0000 2819050 1579778900.50 151.4288 59.9973 32.0000 1.9956 1.9965 418.3420 418.5780 0.0353 -1.0000 -1.0000 2819113 1579778900.60 151.4288 59.9973 32.0000 1.9950 1.9960 418.2629 418.4972 0.0351 -1.0000 -1.0000 2819175 1579778900.70 151.4288 59.9973 32.0000 1.9950 1.9960 418.2053 418.4408 0.0353 -1.0000 -1.0000 2819519 1579778900.80 151.4288 59.9973 32.0000 1.9949 1.9958 418.3311 418.5661 0.0352 -1.0000 -1.0000 2819581 1579778900.90 151.4288 59.9973 32.0000 1.9944 1.9954 418.4642 418.6990 0.0352 -1.0000 -1.0000 2819644 1579778901.00 151.5226 59.9973 32.0000 1.9945 1.9954 418.3868 418.6224 0.0353 -1.0000 -1.0000 2819706 1579778901.10 151.5512 59.9973 32.0000 1.9947 1.9956 418.3192 418.5541 0.0352 -1.0000 -1.0000 2819769 1579778901.20 151.5512 59.9973 32.0000 1.9946 1.9955 418.2611 418.4959 0.0353 -1.0000 -1.0000 2820300 1579778901.30 151.5512 59.9973 32.0000 1.9951 1.9960 418.4239 418.6604 0.0354 -1.0000 -1.0000 2820363 1579778901.40 151.5512 59.9973 32.0000 1.9943 1.9952 418.4137 418.6493 0.0353 -1.0000 -1.0000 2820441 1579778901.50 151.5512 59.9973 32.0000 1.9951 1.9960 418.3466 418.5811 0.0351 -1.0000 -1.0000 2820503 1579778901.60 151.5512 59.9973 32.0000 1.9945 1.9954 418.2204 418.4557 0.0353 -1.0000 -1.0000 2820566 1579778901.70 151.5512 59.9973 32.0000 1.9941 1.9951 418.2869 418.5219 0.0352 -1.0000 -1.0000 2820644 1579778901.80 151.5512 59.9973 32.0000 1.9943 1.9952 418.4083 418.6430 0.0352 -1.0000 -1.0000 2820706 1579778901.90 151.5512 59.9973 32.0000 1.9943 1.9952 418.4753 418.7107 0.0353 -1.0000 -1.0000 2820769 1579778902.00 151.5512 59.9973 32.0000 1.9946 1.9955 418.3111 418.5464 0.0353 -1.0000 -1.0000 2820831 1579778902.10 151.5020 59.9973 32.0000 1.9947 1.9956 418.2108 418.4464 0.0354 -1.0000 -1.0000 2820894 1579778902.20 151.5020 59.9973 32.0000 1.9948 1.9957 418.2439 418.4797 0.0353 -1.0000 -1.0000 2820972 1579778902.30 151.5020 59.9973 32.0000 1.9944 1.9953 418.3651 418.6006 0.0354 -1.0000 -1.0000 2821035 1579778902.40 151.5020 59.9973 32.0000 1.9942 1.9951 418.3555 418.5905 0.0352 -1.0000 -1.0000 2821097 1579778902.50 151.5020 59.9973 32.0000 1.9951 1.9960 418.2027 418.4385 0.0353 -1.0000 -1.0000 2821160 1579778902.60 151.5020 59.9973 32.0000 1.9947 1.9957 418.2251 418.4595 0.0352 -1.0000 -1.0000 2821238 1579778902.70 151.5020 59.9973 32.0000 1.9950 1.9960 418.2750 418.5098 0.0352 -1.0000 -1.0000 2821300 1579778902.80 151.4450 59.9973 32.0000 1.9942 1.9951 418.3882 418.6242 0.0354 -1.0000 -1.0000 2821363 1579778902.90 151.4450 59.9973 32.0000 1.9944 1.9953 418.4898 418.7251 0.0353 -1.0000 -1.0000 2821441 1579778903.00 151.4450 59.9973 32.0000 1.9947 1.9956 418.3113 418.5466 0.0353 -1.0000 -1.0000 2821503 1579778903.10 151.4450 59.9973 32.0000 1.9958 1.9967 418.2541 418.4890 0.0353 -1.0000 -1.0000 2821566 1579778903.20 151.4450 59.9973 32.0000 1.9949 1.9958 418.3679 418.6029 0.0352 -1.0000 -1.0000 2821628 1579778903.30 151.4450 59.9973 32.0000 1.9945 1.9954 418.5275 418.7633 0.0354 -1.0000 -1.0000 2821800 1579778903.40 151.4450 59.9973 32.0000 1.9952 1.9961 418.4995 418.7344 0.0353 -1.0000 -1.0000 2821878 1579778903.50 151.4450 59.9973 32.0000 1.9948 1.9958 418.3757 418.6111 0.0353 -1.0000 -1.0000 2821941 1579778903.60 151.4450 59.9973 32.0000 1.9959 1.9968 418.1808 418.4156 0.0352 -1.0000 -1.0000 2822003 1579778903.70 151.4450 59.9973 32.0000 1.9950 1.9959 418.2903 418.5248 0.0352 -1.0000 -1.0000 2822081 1579778903.80 151.4450 59.9973 32.0000 1.9943 1.9952 418.4134 418.6480 0.0351 -1.0000 -1.0000 2822331 1579778903.90 151.4450 59.9973 32.0000 1.9947 1.9956 418.4487 418.6838 0.0353 -1.0000 -1.0000 2822394 1579778904.00 151.5332 59.9973 32.0000 1.9953 1.9962 418.3085 418.5431 0.0352 -1.0000 -1.0000 2822472 1579778904.10 151.5332 59.9973 32.0000 1.9955 1.9964 418.2180 418.4526 0.0352 -1.0000 -1.0000 2822535 1579778904.20 151.5332 59.9973 32.0000 1.9946 1.9955 418.2702 418.5051 0.0353 -1.0000 -1.0000 2822581 1579778904.30 151.5332 59.9973 32.0000 1.9943 1.9952 418.5172 418.7515 0.0352 -1.0000 -1.0000 2822988 1579778904.40 151.5332 59.9973 32.0000 1.9944 1.9953 418.4788 418.7141 0.0353 -1.0000 -1.0000 2823050 1579778904.50 151.5332 59.9973 32.0000 1.9951 1.9960 418.4017 418.6379 0.0354 -1.0000 -1.0000 2823113 1579778904.60 151.5145 59.9973 32.0000 1.9951 1.9960 418.3459 418.5818 0.0352 -1.0000 -1.0000 2823191 1579778904.70 151.5108 59.9973 32.0000 1.9946 1.9955 418.3157 418.5508 0.0352 -1.0000 -1.0000 2823253 1579778904.80 151.5108 59.9973 32.0000 1.9942 1.9952 418.4146 418.6490 0.0352 -1.0000 -1.0000 2823800 1579778904.90 151.5108 59.9973 32.0000 1.9942 1.9952 418.4605 418.6960 0.0353 -1.0000 -1.0000 2823878 1579778905.00 151.5108 59.9973 32.0000 1.9945 1.9954 418.4295 418.6640 0.0351 -1.0000 -1.0000 2823941 1579778905.10 151.4980 59.9975 32.0000 1.9955 1.9965 418.3132 418.5481 0.0353 -1.0000 -1.0000 2824003 1579778905.20 151.4682 59.9979 32.0000 1.9956 1.9965 418.2802 418.5150 0.0352 -1.0000 -1.0000 2824081 1579778905.30 151.4682 59.9979 32.0000 1.9956 1.9965 418.2373 418.4718 0.0352 -1.0000 -1.0000 2824144 1579778905.40 151.4682 59.9979 32.0000 1.9945 1.9954 418.4193 418.6540 0.0352 -1.0000 -1.0000 2824222 1579778905.50 151.4682 59.9979 32.0000 1.9947 1.9957 418.4849 418.7200 0.0353 -1.0000 -1.0000 2824285 1579778905.60 151.4682 59.9979 32.0000 1.9946 1.9955 418.5342 418.7689 0.0352 -1.0000 -1.0000 2824347 1579778905.70 151.4437 59.9979 32.0000 1.9954 1.9963 418.3622 418.5974 0.0353 -1.0000 -1.0000 2824410 1579778905.80 151.4437 59.9979 32.0000 1.9949 1.9958 418.3943 418.6300 0.0353 -1.0000 -1.0000 2824472 1579778905.90 151.4437 59.9979 32.0000 1.9940 1.9949 418.4398 418.6753 0.0353 -1.0000 -1.0000 2824550 1579778906.00 151.4437 59.9979 32.0000 1.9951 1.9960 418.4944 418.7290 0.0352 -1.0000 -1.0000 2824613 1579778906.10 151.4437 59.9979 32.0000 1.9957 1.9966 418.3421 418.5764 0.0352 -1.0000 -1.0000 2824675 1579778906.20 151.4437 59.9979 32.0000 1.9956 1.9965 418.2460 418.4809 0.0352 -1.0000 -1.0000 2824738 1579778906.30 151.5364 59.9979 32.0000 1.9944 1.9953 418.4687 418.7049 0.0354 -1.0000 -1.0000 2824816 1579778906.40 151.5753 59.9979 32.0000 1.9940 1.9949 418.5250 418.7594 0.0351 -1.0000 -1.0000 2824878 1579778906.50 151.5753 59.9979 32.0000 1.9948 1.9957 418.4809 418.7165 0.0355 -1.0000 -1.0000 2824941 1579778906.60 151.5753 59.9979 32.0000 1.9950 1.9959 418.3515 418.5868 0.0353 -1.0000 -1.0000 2825019 1579778906.70 151.5753 59.9979 32.0000 1.9958 1.9967 418.2141 418.4493 0.0353 -1.0000 -1.0000 2825081 1579778906.80 151.5753 59.9979 32.0000 1.9951 1.9961 418.2106 418.4456 0.0352 -1.0000 -1.0000 2825253 1579778906.90 151.5753 59.9979 32.0000 1.9949 1.9959 418.4717 418.7059 0.0352 -1.0000 -1.0000 2825331 1579778907.00 151.5753 59.9979 32.0000 1.9954 1.9963 418.3342 418.5696 0.0352 -1.0000 -1.0000 2825394 1579778907.10 151.5753 59.9979 32.0000 1.9956 1.9966 418.2769 418.5115 0.0352 -1.0000 -1.0000 2825457 1579778907.20 151.5753 59.9979 32.0000 1.9947 1.9956 418.2545 418.4897 0.0353 -1.0000 -1.0000 2825535 1579778907.30 151.5753 59.9979 32.0000 1.9943 1.9952 418.4263 418.6611 0.0352 -1.0000 -1.0000 2825754 1579778907.40 151.5753 59.9979 32.0000 1.9942 1.9951 418.4338 418.6671 0.0349 -1.0000 -1.0000 2825831 1579778907.50 151.5557 59.9979 32.0000 1.9942 1.9951 418.4641 418.6985 0.0353 -1.0000 -1.0000 2825894 1579778907.60 151.5365 59.9979 32.0000 1.9953 1.9963 418.3639 418.6003 0.0354 -1.0000 -1.0000 2826066 1579778907.70 151.5365 59.9979 32.0000 1.9952 1.9961 418.2476 418.4826 0.0352 -1.0000 -1.0000 2826128 1579778907.80 151.5365 59.9979 32.0000 1.9951 1.9960 418.3577 418.5927 0.0352 -1.0000 -1.0000 2826191 1579778907.90 151.5365 59.9979 32.0000 1.9946 1.9955 418.4571 418.6916 0.0351 -1.0000 -1.0000 2826254 1579778908.00 151.5365 59.9979 32.0000 1.9945 1.9954 418.4331 418.6678 0.0352 -1.0000 -1.0000 2826331 1579778908.10 151.5365 59.9979 32.0000 1.9953 1.9962 418.3422 418.5766 0.0351 -1.0000 -1.0000 2826394 1579778908.20 151.4819 59.9979 32.0000 1.9955 1.9964 418.3569 418.5914 0.0352 -1.0000 -1.0000 2826456 1579778908.30 151.4819 59.9979 32.0000 1.9957 1.9966 418.4754 418.7100 0.0351 -1.0000 -1.0000 2826535 1579778908.40 151.4819 59.9979 32.0000 1.9939 1.9949 418.4535 418.6881 0.0352 -1.0000 -1.0000 2827269 1579778908.50 151.4819 59.9979 32.0000 1.9939 1.9948 418.4891 418.7235 0.0352 -1.0000 -1.0000 2827331 1579778908.60 151.4819 59.9979 32.0000 1.9950 1.9959 418.4400 418.6741 0.0351 -1.0000 -1.0000 2827410 1579778908.70 151.4384 59.9979 32.0000 1.9963 1.9972 418.4310 418.6657 0.0351 -1.0000 -1.0000 2827488 1579778908.80 151.4355 59.9979 32.0000 1.9955 1.9964 418.4734 418.7070 0.0351 -1.0000 -1.0000 2827550 1579778908.90 151.4355 59.9979 32.0000 1.9946 1.9955 418.5950 418.8295 0.0352 -1.0000 -1.0000 2827628 1579778909.00 151.4355 59.9979 32.0000 1.9949 1.9958 418.4987 418.7334 0.0352 -1.0000 -1.0000 2827691 1579778909.10 151.4355 59.9979 32.0000 1.9946 1.9955 418.4446 418.6799 0.0352 -1.0000 -1.0000 2827754 1579778909.20 151.4355 59.9979 32.0000 1.9961 1.9971 418.3681 418.6025 0.0351 -1.0000 -1.0000 2827831 1579778909.30 151.5281 59.9979 32.0000 1.9951 1.9960 418.5282 418.7632 0.0352 -1.0000 -1.0000 2827894 1579778909.40 151.5281 59.9979 32.0000 1.9950 1.9959 418.6329 418.8668 0.0350 -1.0000 -1.0000 2827956 1579778909.50 151.5281 59.9979 32.0000 1.9942 1.9951 418.6004 418.8352 0.0353 -1.0000 -1.0000 2828019 1579778909.60 151.5281 59.9979 32.0000 1.9943 1.9952 418.4984 418.7326 0.0351 -1.0000 -1.0000 2828081 1579778909.70 151.5281 59.9979 32.0000 1.9954 1.9963 418.3620 418.5962 0.0352 -1.0000 -1.0000 2828160 1579778909.80 151.5123 59.9985 32.0000 1.9951 1.9960 418.3259 418.5609 0.0352 -1.0000 -1.0000 2828222 1579778909.90 151.5123 59.9985 32.0000 1.9944 1.9954 418.5352 418.7701 0.0352 -1.0000 -1.0000 2828300 1579778910.00 151.5123 59.9985 32.0000 1.9940 1.9950 418.5011 418.7350 0.0350 -1.0000 -1.0000 2828378 1579778910.10 151.5123 59.9985 32.0000 1.9948 1.9957 418.3854 418.6208 0.0353 -1.0000 -1.0000 2828441 1579778910.20 151.5123 59.9985 32.0000 1.9948 1.9957 418.3593 418.5939 0.0352 -1.0000 -1.0000 2828503 1579778910.30 151.5123 59.9985 32.0000 1.9947 1.9956 418.4562 418.6906 0.0351 -1.0000 -1.0000 2828581 1579778910.40 151.5085 59.9985 32.0000 1.9940 1.9949 418.5100 418.7441 0.0351 -1.0000 -1.0000 2828800 1579778910.50 151.5057 59.9985 32.0000 1.9934 1.9943 418.4950 418.7295 0.0352 -1.0000 -1.0000 2828863 1579778910.60 151.5057 59.9985 32.0000 1.9938 1.9947 418.4488 418.6831 0.0351 -1.0000 -1.0000 2828941 1579778910.70 151.5057 59.9985 32.0000 1.9947 1.9956 418.4035 418.6375 0.0351 -1.0000 -1.0000 2829003 1579778910.80 151.5057 59.9985 32.0000 1.9950 1.9960 418.2133 418.4473 0.0351 -1.0000 -1.0000 2829066 1579778910.90 151.5057 59.9985 32.0000 1.9953 1.9962 418.2440 418.4784 0.0352 -1.0000 -1.0000 2829128 1579778911.00 151.4172 59.9985 32.0000 1.9936 1.9945 418.4163 418.6505 0.0351 -1.0000 -1.0000 2829488 1579778911.10 151.4172 59.9985 32.0000 1.9938 1.9947 418.4908 418.7248 0.0351 -1.0000 -1.0000 2829550 1579778911.20 151.4172 59.9985 32.0000 1.9943 1.9952 418.5203 418.7543 0.0351 -1.0000 -1.0000 2829613 1579778911.30 151.4172 59.9985 32.0000 1.9958 1.9967 418.4691 418.7039 0.0352 -1.0000 -1.0000 2829675 1579778911.40 151.4172 59.9985 32.0000 1.9954 1.9963 418.2995 418.5342 0.0352 -1.0000 -1.0000 2829754 1579778911.50 151.4965 59.9985 32.0000 1.9951 1.9961 418.3964 418.6300 0.0351 -1.0000 -1.0000 2830738 1579778911.60 151.4984 59.9985 32.0000 1.9947 1.9957 418.4882 418.7221 0.0350 -1.0000 -1.0000 2830800 1579778911.70 151.4984 59.9985 32.0000 1.9954 1.9963 418.5154 418.7492 0.0351 -1.0000 -1.0000 2830878 1579778911.80 151.4984 59.9985 32.0000 1.9954 1.9963 418.3254 418.5593 0.0351 -1.0000 -1.0000 2830941 1579778911.90 151.4984 59.9985 32.0000 1.9951 1.9960 418.2955 418.5301 0.0352 -1.0000 -1.0000 2831003 1579778912.00 151.4984 59.9985 32.0000 1.9950 1.9959 418.4547 418.6893 0.0352 -1.0000 -1.0000 2831081 1579778912.10 151.6028 59.9985 32.0000 1.9948 1.9958 418.5572 418.7929 0.0353 -1.0000 -1.0000 2831144 1579778912.20 151.6028 59.9985 32.0000 1.9956 1.9966 418.4837 418.7181 0.0351 -1.0000 -1.0000 2831206 1579778912.30 151.6028 59.9985 32.0000 1.9959 1.9968 418.3058 418.5403 0.0352 -1.0000 -1.0000 2831285 1579778912.40 151.6028 59.9985 32.0000 1.9960 1.9969 418.2706 418.5053 0.0352 -1.0000 -1.0000 2831347 1579778912.50 151.6028 59.9985 32.0000 1.9950 1.9959 418.6027 418.8375 0.0352 -1.0000 -1.0000 2831410 1579778912.60 151.5523 59.9985 32.0000 1.9944 1.9953 418.4723 418.7060 0.0350 -1.0000 -1.0000 2831472 1579778912.70 151.5523 59.9985 32.0000 1.9948 1.9957 418.3829 418.6181 0.0353 -1.0000 -1.0000 2831550 1579778912.80 151.5523 59.9985 32.0000 1.9950 1.9959 418.2609 418.4939 0.0350 -1.0000 -1.0000 2831613 1579778912.90 151.5523 59.9985 32.0000 1.9956 1.9965 418.3983 418.6328 0.0352 -1.0000 -1.0000 2831675 1579778913.00 151.5523 59.9985 32.0000 1.9954 1.9963 418.4239 418.6584 0.0351 -1.0000 -1.0000 2831738 1579778913.10 151.5463 59.9985 32.0000 1.9946 1.9955 418.5108 418.7442 0.0351 -1.0000 -1.0000 2831800 1579778913.20 151.5431 59.9985 32.0000 1.9952 1.9961 418.3915 418.6262 0.0352 -1.0000 -1.0000 2831878 1579778913.30 151.5431 59.9985 32.0000 1.9951 1.9961 418.2711 418.5056 0.0352 -1.0000 -1.0000 2831941 1579778913.40 151.5431 59.9985 32.0000 1.9949 1.9958 418.3107 418.5443 0.0351 -1.0000 -1.0000 2832019 1579778913.50 151.5431 59.9985 32.0000 1.9944 1.9953 418.3924 418.6268 0.0352 -1.0000 -1.0000 2832081 1579778913.60 151.5431 59.9985 32.0000 1.9950 1.9960 418.3809 418.6158 0.0352 -1.0000 -1.0000 2832144 1579778913.70 151.4737 59.9985 32.0000 1.9955 1.9964 418.2580 418.4922 0.0351 -1.0000 -1.0000 2832206 1579778913.80 151.4737 59.9985 32.0000 1.9957 1.9966 418.3169 418.5511 0.0351 -1.0000 -1.0000 2832285 1579778913.90 151.4737 59.9985 32.0000 1.9952 1.9961 418.3692 418.6037 0.0352 -1.0000 -1.0000 2832347 1579778914.00 151.4737 59.9985 32.0000 1.9946 1.9955 418.5057 418.7397 0.0351 -1.0000 -1.0000 2832410 1579778914.10 151.4737 59.9985 32.0000 1.9950 1.9959 418.5434 418.7770 0.0350 -1.0000 -1.0000 2832472 1579778914.20 151.4463 59.9985 32.0000 1.9949 1.9958 418.4952 418.7280 0.0350 -1.0000 -1.0000 2832566 1579778914.30 151.4439 59.9985 32.0000 1.9949 1.9959 418.3531 418.5873 0.0351 -1.0000 -1.0000 2832660 1579778914.40 151.4439 59.9985 32.0000 1.9950 1.9959 418.3936 418.6280 0.0352 -1.0000 -1.0000 2832706 1579778914.50 151.4439 59.9985 32.0000 1.9954 1.9963 418.4176 418.6513 0.0350 -1.0000 -1.0000 2832785 1579778914.60 151.4439 59.9985 32.0000 1.9937 1.9946 418.5341 418.7684 0.0352 -1.0000 -1.0000 2832863 1579778914.70 151.4439 59.9985 32.0000 1.9945 1.9954 418.4213 418.6561 0.0352 -1.0000 -1.0000 2832925 1579778914.80 151.5620 59.9982 32.0000 1.9953 1.9963 418.3139 418.5482 0.0352 -1.0000 -1.0000 2832988 1579778914.90 151.5620 59.9982 32.0000 1.9944 1.9954 418.3505 418.5856 0.0353 -1.0000 -1.0000 2833066 1579778915.00 151.5620 59.9982 32.0000 1.9949 1.9958 418.4670 418.7019 0.0352 -1.0000 -1.0000 2833128 1579778915.10 151.5620 59.9982 32.0000 1.9947 1.9956 418.5542 418.7888 0.0352 -1.0000 -1.0000 2833831 1579778915.20 151.5620 59.9982 32.0000 1.9948 1.9957 418.5009 418.7356 0.0352 -1.0000 -1.0000 2833910 1579778915.30 151.5797 59.9982 32.0000 1.9954 1.9963 418.3948 418.6289 0.0351 -1.0000 -1.0000 2833972 1579778915.40 151.5958 59.9982 32.0000 1.9961 1.9970 418.3135 418.5472 0.0350 -1.0000 -1.0000 2834035 1579778915.50 151.5958 59.9982 32.0000 1.9952 1.9961 418.3276 418.5613 0.0352 -1.0000 -1.0000 2834097 1579778915.60 151.5958 59.9982 32.0000 1.9950 1.9959 418.4361 418.6700 0.0350 -1.0000 -1.0000 2834160 1579778915.70 151.5958 59.9982 32.0000 1.9948 1.9957 418.5390 418.7736 0.0352 -1.0000 -1.0000 2834238 1579778915.80 151.5958 59.9982 32.0000 1.9950 1.9960 418.3890 418.6232 0.0351 -1.0000 -1.0000 2834300 1579778915.90 151.5077 59.9982 32.0000 1.9950 1.9959 418.2340 418.4685 0.0352 -1.0000 -1.0000 2834363 1579778916.00 151.5077 59.9982 32.0000 1.9949 1.9958 418.3730 418.6064 0.0350 -1.0000 -1.0000 2834441 1579778916.10 151.5077 59.9982 32.0000 1.9946 1.9955 418.4783 418.7125 0.0351 -1.0000 -1.0000 2834503 1579778916.20 151.5077 59.9982 32.0000 1.9947 1.9956 418.4361 418.6708 0.0352 -1.0000 -1.0000 2834566 1579778916.30 151.5077 59.9982 32.0000 1.9948 1.9957 418.2905 418.5248 0.0352 -1.0000 -1.0000 2834644 1579778916.40 151.4785 59.9982 32.0000 1.9950 1.9959 418.1927 418.4278 0.0353 -1.0000 -1.0000 2834706 1579778916.50 151.4785 59.9982 32.0000 1.9947 1.9957 418.3312 418.5649 0.0350 -1.0000 -1.0000 2834769 1579778916.60 151.4785 59.9982 32.0000 1.9943 1.9952 418.5793 418.8132 0.0350 -1.0000 -1.0000 2835003 1579778916.70 151.4785 59.9982 32.0000 1.9946 1.9955 418.4866 418.7201 0.0351 -1.0000 -1.0000 2835066 1579778916.80 151.4785 59.9982 32.0000 1.9942 1.9951 418.5696 418.8036 0.0351 -1.0000 -1.0000 2835128 1579778916.90 151.4785 59.9982 32.0000 1.9950 1.9959 418.4267 418.6605 0.0350 -1.0000 -1.0000 2835206 1579778917.00 151.4847 59.9982 32.0000 1.9954 1.9963 418.2487 418.4821 0.0351 -1.0000 -1.0000 2835269 1579778917.10 151.4847 59.9982 32.0000 1.9956 1.9965 418.4501 418.6845 0.0352 -1.0000 -1.0000 2835503 1579778917.20 151.4847 59.9982 32.0000 1.9942 1.9951 418.5223 418.7565 0.0351 -1.0000 -1.0000 2835581 1579778917.30 151.4847 59.9982 32.0000 1.9948 1.9957 418.4360 418.6701 0.0351 -1.0000 -1.0000 2835644 1579778917.40 151.4847 59.9982 32.0000 1.9950 1.9959 418.4162 418.6498 0.0351 -1.0000 -1.0000 2835722 1579778917.50 151.5195 59.9982 32.0000 1.9959 1.9968 418.2103 418.4450 0.0352 -1.0000 -1.0000 2835785 1579778917.60 151.5202 59.9982 32.0000 1.9956 1.9965 418.2673 418.5020 0.0352 -1.0000 -1.0000 2836003 1579778917.70 151.5202 59.9982 32.0000 1.9945 1.9954 418.4539 418.6880 0.0351 -1.0000 -1.0000 2836081 1579778917.80 151.5202 59.9982 32.0000 1.9937 1.9946 418.4352 418.6688 0.0351 -1.0000 -1.0000 2836144 1579778917.90 151.5202 59.9982 32.0000 1.9954 1.9963 418.4483 418.6828 0.0352 -1.0000 -1.0000 2836206 1579778918.00 151.5222 59.9982 32.0000 1.9957 1.9966 418.3345 418.5699 0.0352 -1.0000 -1.0000 2836269 1579778918.10 151.5264 59.9982 32.0000 1.9947 1.9957 418.3500 418.5833 0.0351 -1.0000 -1.0000 2836769 1579778918.20 151.5264 59.9982 32.0000 1.9943 1.9952 418.4513 418.6857 0.0352 -1.0000 -1.0000 2836816 1579778918.30 151.5264 59.9982 32.0000 1.9934 1.9943 418.4677 418.7011 0.0351 -1.0000 -1.0000 2836894 1579778918.40 151.5264 59.9982 32.0000 1.9947 1.9956 418.3316 418.5664 0.0352 -1.0000 -1.0000 2836956 1579778918.50 151.5264 59.9982 32.0000 1.9948 1.9958 418.2820 418.5165 0.0352 -1.0000 -1.0000 2837019 1579778918.60 151.5173 59.9982 32.0000 1.9942 1.9951 418.2272 418.4609 0.0351 -1.0000 -1.0000 2837269 1579778918.70 151.5173 59.9982 32.0000 1.9942 1.9951 418.3659 418.6006 0.0352 -1.0000 -1.0000 2837331 1579778918.80 151.5173 59.9982 32.0000 1.9948 1.9958 418.4098 418.6440 0.0351 -1.0000 -1.0000 2837394 1579778918.90 151.5173 59.9982 32.0000 1.9952 1.9961 418.2893 418.5231 0.0351 -1.0000 -1.0000 2837472 1579778919.00 151.5173 59.9982 32.0000 1.9953 1.9963 418.2493 418.4832 0.0352 -1.0000 -1.0000 2837535 1579778919.10 151.4745 59.9982 32.0000 1.9949 1.9959 418.2097 418.4430 0.0350 -1.0000 -1.0000 2837769 1579778919.20 151.4633 59.9982 32.0000 1.9947 1.9956 418.4633 418.6977 0.0352 -1.0000 -1.0000 2837847 1579778919.30 151.4633 59.9982 32.0000 1.9942 1.9951 418.5024 418.7368 0.0350 -1.0000 -1.0000 2837910 1579778919.40 151.4633 59.9982 32.0000 1.9946 1.9955 418.3654 418.5991 0.0351 -1.0000 -1.0000 2837972 1579778919.50 151.4633 59.9982 32.0000 1.9946 1.9955 418.2881 418.5211 0.0351 -1.0000 -1.0000 2838035 1579778919.60 151.4633 59.9982 32.0000 1.9946 1.9955 418.3352 418.5700 0.0352 -1.0000 -1.0000 2838097 1579778919.70 151.4337 59.9990 32.0000 1.9945 1.9955 418.4935 418.7276 0.0351 -1.0000 -1.0000 2838175 1579778919.80 151.4337 59.9990 32.0000 1.9945 1.9954 418.4846 418.7190 0.0351 -1.0000 -1.0000 2838238 1579778919.90 151.4337 59.9990 32.0000 1.9952 1.9961 418.3287 418.5620 0.0350 -1.0000 -1.0000 2838300 1579778920.00 151.4337 59.9990 32.0000 1.9954 1.9963 418.1648 418.3991 0.0352 -1.0000 -1.0000 2838378 1579778920.10 151.4337 59.9990 32.0000 1.9949 1.9958 418.2915 418.5265 0.0352 -1.0000 -1.0000 2838441 1579778920.20 151.4337 59.9990 32.0000 1.9944 1.9953 418.5315 418.7654 0.0350 -1.0000 -1.0000 2838503 1579778920.30 151.5116 59.9990 32.0000 1.9950 1.9960 418.4210 418.6546 0.0350 -1.0000 -1.0000 2838581 1579778920.40 151.5160 59.9990 32.0000 1.9953 1.9962 418.1907 418.4235 0.0350 -1.0000 -1.0000 2838644 1579778920.50 151.5160 59.9990 32.0000 1.9947 1.9956 418.2551 418.4890 0.0351 -1.0000 -1.0000 2838706 1579778920.60 151.5160 59.9990 32.0000 1.9951 1.9961 418.3753 418.6089 0.0350 -1.0000 -1.0000 2838785 1579778920.70 151.5160 59.9990 32.0000 1.9945 1.9954 418.4932 418.7289 0.0353 -1.0000 -1.0000 2838847 1579778920.80 151.5223 59.9990 32.0000 1.9942 1.9951 418.5277 418.7620 0.0351 -1.0000 -1.0000 2838910 1579778920.90 151.5849 59.9990 32.0000 1.9945 1.9954 418.4575 418.6922 0.0352 -1.0000 -1.0000 2838972 1579778921.00 151.5849 59.9990 32.0000 1.9950 1.9959 418.3312 418.5639 0.0350 -1.0000 -1.0000 2839035 1579778921.10 151.5849 59.9990 32.0000 1.9947 1.9956 418.2716 418.5059 0.0352 -1.0000 -1.0000 2839097 1579778921.20 151.5849 59.9990 32.0000 1.9945 1.9954 418.3594 418.5936 0.0351 -1.0000 -1.0000 2839581 1579778921.30 151.5849 59.9990 32.0000 1.9937 1.9946 418.5117 418.7452 0.0350 -1.0000 -1.0000 2839675 1579778921.40 151.5406 59.9990 32.0000 1.9946 1.9956 418.3383 418.5719 0.0351 -1.0000 -1.0000 2839738 1579778921.50 151.5406 59.9990 32.0000 1.9952 1.9961 418.1904 418.4248 0.0352 -1.0000 -1.0000 2839800 1579778921.60 151.5406 59.9990 32.0000 1.9955 1.9964 418.2629 418.4973 0.0352 -1.0000 -1.0000 2839878 1579778921.70 151.5406 59.9990 32.0000 1.9946 1.9955 418.4196 418.6540 0.0351 -1.0000 -1.0000 2840050 1579778921.80 151.5406 59.9990 32.0000 1.9946 1.9956 418.4280 418.6623 0.0351 -1.0000 -1.0000 2840113 1579778921.90 151.4985 59.9990 32.0000 1.9945 1.9954 418.4383 418.6725 0.0352 -1.0000 -1.0000 2840191 1579778922.00 151.4907 59.9990 32.0000 1.9947 1.9956 418.2770 418.5101 0.0349 -1.0000 -1.0000 2840254 1579778922.10 151.4907 59.9990 32.0000 1.9949 1.9958 418.3102 418.5455 0.0352 -1.0000 -1.0000 2840316 1579778922.20 151.4907 59.9990 32.0000 1.9956 1.9965 418.3038 418.5374 0.0350 -1.0000 -1.0000 2840550 1579778922.30 151.4907 59.9990 32.0000 1.9942 1.9951 418.4170 418.6518 0.0353 -1.0000 -1.0000 2840628 1579778922.40 151.4942 59.9990 32.0000 1.9937 1.9946 418.5118 418.7461 0.0351 -1.0000 -1.0000 2840691 1579778922.50 151.5280 59.9990 32.0000 1.9949 1.9958 418.3714 418.6057 0.0351 -1.0000 -1.0000 2840753 1579778922.60 151.5280 59.9990 32.0000 1.9955 1.9964 418.2414 418.4759 0.0352 -1.0000 -1.0000 2840816 1579778922.70 151.5280 59.9990 32.0000 1.9958 1.9967 418.4059 418.6389 0.0350 -1.0000 -1.0000 2841050 1579778922.80 151.5280 59.9990 32.0000 1.9950 1.9960 418.4683 418.7028 0.0351 -1.0000 -1.0000 2841113 1579778922.90 151.5280 59.9990 32.0000 1.9951 1.9960 418.4991 418.7322 0.0349 -1.0000 -1.0000 2841191 1579778923.00 151.5616 59.9990 32.0000 1.9953 1.9962 418.3406 418.5738 0.0350 -1.0000 -1.0000 2841253 1579778923.10 151.5616 59.9990 32.0000 1.9958 1.9967 418.2645 418.4982 0.0350 -1.0000 -1.0000 2841316 1579778923.20 151.5616 59.9990 32.0000 1.9957 1.9967 418.2361 418.4701 0.0351 -1.0000 -1.0000 2841550 1579778923.30 151.5616 59.9990 32.0000 1.9947 1.9957 418.4669 418.7013 0.0351 -1.0000 -1.0000 2841613 1579778923.40 151.5616 59.9990 32.0000 1.9952 1.9961 418.4602 418.6944 0.0351 -1.0000 -1.0000 2841691 1579778923.50 151.5760 59.9990 32.0000 1.9949 1.9958 418.5187 418.7537 0.0352 -1.0000 -1.0000 2841754 1579778923.60 151.6010 59.9990 32.0000 1.9938 1.9947 418.3489 418.5829 0.0350 -1.0000 -1.0000 2841816 1579778923.70 151.6010 59.9990 32.0000 1.9949 1.9958 418.1682 418.4021 0.0351 -1.0000 -1.0000 2842254 1579778923.80 151.6010 59.9990 32.0000 1.9952 1.9961 418.2563 418.4913 0.0352 -1.0000 -1.0000 2842316 1579778923.90 151.6010 59.9990 32.0000 1.9951 1.9960 418.4531 418.6870 0.0351 -1.0000 -1.0000 2842378 1579778924.00 151.6010 59.9990 32.0000 1.9934 1.9944 418.4683 418.7019 0.0350 -1.0000 -1.0000 2842456 1579778924.10 151.5787 59.9990 32.0000 1.9941 1.9950 418.5499 418.7855 0.0353 -1.0000 -1.0000 2842519 1579778924.20 151.5787 59.9990 32.0000 1.9944 1.9954 418.3379 418.5720 0.0351 -1.0000 -1.0000 2842988 1579778924.30 151.5787 59.9990 32.0000 1.9954 1.9963 418.3337 418.5680 0.0352 -1.0000 -1.0000 2843066 1579778924.40 151.5787 59.9990 32.0000 1.9956 1.9965 418.3371 418.5719 0.0352 -1.0000 -1.0000 2843128 1579778924.50 151.5787 59.9990 32.0000 1.9949 1.9958 418.4161 418.6499 0.0350 -1.0000 -1.0000 2843191 1579778924.60 151.5010 59.9986 32.0000 1.9937 1.9947 418.3837 418.6187 0.0352 -1.0000 -1.0000 2843269 1579778924.70 151.4991 59.9986 32.0000 1.9945 1.9954 418.3487 418.5833 0.0352 -1.0000 -1.0000 2843331 1579778924.80 151.4991 59.9986 32.0000 1.9952 1.9961 418.2646 418.4985 0.0351 -1.0000 -1.0000 2843394 1579778924.90 151.4991 59.9986 32.0000 1.9959 1.9968 418.2237 418.4578 0.0351 -1.0000 -1.0000 2843457 1579778925.00 151.4991 59.9986 32.0000 1.9951 1.9960 418.3401 418.5742 0.0351 -1.0000 -1.0000 2843519 1579778925.10 151.4991 59.9986 32.0000 1.9941 1.9950 418.4435 418.6777 0.0352 -1.0000 -1.0000 2843581 1579778925.20 151.4991 59.9986 32.0000 1.9948 1.9957 418.3663 418.6002 0.0351 -1.0000 -1.0000 2843660 1579778925.30 151.4629 59.9986 32.0000 1.9946 1.9955 418.2770 418.5111 0.0351 -1.0000 -1.0000 2843754 1579778925.40 151.4629 59.9986 32.0000 1.9952 1.9961 418.2262 418.4616 0.0354 -1.0000 -1.0000 2843816 1579778925.50 151.4629 59.9986 32.0000 1.9940 1.9949 418.3830 418.6161 0.0349 -1.0000 -1.0000 2843878 1579778925.60 151.4629 59.9986 32.0000 1.9948 1.9958 418.5189 418.7534 0.0352 -1.0000 -1.0000 2843941 1579778925.70 151.4629 59.9986 32.0000 1.9950 1.9959 418.4580 418.6924 0.0351 -1.0000 -1.0000 2844019 1579778925.80 151.5339 59.9986 32.0000 1.9953 1.9962 418.3650 418.5983 0.0351 -1.0000 -1.0000 2844254 1579778925.90 151.5339 59.9986 32.0000 1.9950 1.9959 418.3174 418.5524 0.0352 -1.0000 -1.0000 2844316 1579778926.00 151.5339 59.9986 32.0000 1.9955 1.9965 418.4302 418.6640 0.0351 -1.0000 -1.0000 2844394 1579778926.10 151.5339 59.9986 32.0000 1.9952 1.9961 418.4845 418.7191 0.0352 -1.0000 -1.0000 2844456 1579778926.20 151.5339 59.9986 32.0000 1.9948 1.9957 418.3429 418.5769 0.0351 -1.0000 -1.0000 2844519 1579778926.30 151.5339 59.9986 32.0000 1.9958 1.9967 418.2413 418.4747 0.0350 -1.0000 -1.0000 2844581 1579778926.40 151.5329 59.9986 32.0000 1.9953 1.9963 418.2359 418.4695 0.0351 -1.0000 -1.0000 2844644 1579778926.50 151.5329 59.9986 32.0000 1.9952 1.9962 418.3395 418.5735 0.0351 -1.0000 -1.0000 2844706 1579778926.60 151.5329 59.9986 32.0000 1.9942 1.9952 418.4226 418.6560 0.0350 -1.0000 -1.0000 2844785 1579778926.70 151.5329 59.9986 32.0000 1.9948 1.9958 418.3664 418.5991 0.0349 -1.0000 -1.0000 2844847 1579778926.80 151.5329 59.9986 32.0000 1.9955 1.9964 418.2548 418.4872 0.0349 -1.0000 -1.0000 2845503 1579778926.90 151.5329 59.9986 32.0000 1.9949 1.9958 418.1936 418.4268 0.0351 -1.0000 -1.0000 2845581 1579778927.00 151.5000 59.9986 32.0000 1.9952 1.9961 418.4660 418.6995 0.0350 -1.0000 -1.0000 2845644 1579778927.10 151.5000 59.9986 32.0000 1.9944 1.9953 418.3498 418.5842 0.0351 -1.0000 -1.0000 2845706 1579778927.20 151.5000 59.9986 32.0000 1.9944 1.9954 418.3012 418.5345 0.0350 -1.0000 -1.0000 2845769 1579778927.30 151.5000 59.9986 32.0000 1.9944 1.9953 418.2707 418.5061 0.0353 -1.0000 -1.0000 2845831 1579778927.40 151.5000 59.9986 32.0000 1.9945 1.9954 418.2572 418.4901 0.0349 -1.0000 -1.0000 2845910 1579778927.50 151.4909 59.9986 32.0000 1.9951 1.9960 418.4445 418.6783 0.0351 -1.0000 -1.0000 2845972 1579778927.60 151.4909 59.9986 32.0000 1.9940 1.9950 418.4978 418.7312 0.0350 -1.0000 -1.0000 2846035 1579778927.70 151.4909 59.9986 32.0000 1.9960 1.9969 418.4317 418.6661 0.0351 -1.0000 -1.0000 2846113 1579778927.80 151.4909 59.9986 32.0000 1.9955 1.9964 418.2518 418.4861 0.0352 -1.0000 -1.0000 2846254 1579778927.90 151.4909 59.9986 32.0000 1.9947 1.9956 418.2603 418.4950 0.0352 -1.0000 -1.0000 2846316 1579778928.00 151.4909 59.9986 32.0000 1.9944 1.9953 418.2616 418.4961 0.0352 -1.0000 -1.0000 2846394 1579778928.10 151.4479 59.9986 32.0000 1.9950 1.9959 418.3625 418.5965 0.0351 -1.0000 -1.0000 2846456 1579778928.20 151.4479 59.9986 32.0000 1.9956 1.9965 418.3682 418.6023 0.0351 -1.0000 -1.0000 2846519 1579778928.30 151.4479 59.9986 32.0000 1.9959 1.9968 418.2814 418.5153 0.0351 -1.0000 -1.0000 2846581 1579778928.40 151.4479 59.9986 32.0000 1.9947 1.9956 418.3889 418.6236 0.0353 -1.0000 -1.0000 2846769 1579778928.50 151.4479 59.9986 32.0000 1.9946 1.9955 418.4677 418.7026 0.0352 -1.0000 -1.0000 2846831 1579778928.60 151.4702 59.9986 32.0000 1.9958 1.9968 418.5081 418.7423 0.0351 -1.0000 -1.0000 2846910 1579778928.70 151.4702 59.9986 32.0000 1.9947 1.9956 418.3177 418.5514 0.0351 -1.0000 -1.0000 2846972 1579778928.80 151.4702 59.9986 32.0000 1.9954 1.9963 418.2829 418.5163 0.0350 -1.0000 -1.0000 2847035 1579778928.90 151.4702 59.9986 32.0000 1.9946 1.9956 418.4442 418.6787 0.0351 -1.0000 -1.0000 2847113 1579778929.00 151.4702 59.9986 32.0000 1.9946 1.9956 418.4821 418.7159 0.0351 -1.0000 -1.0000 2847160 1579778929.10 151.4991 59.9986 32.0000 1.9944 1.9953 418.4483 418.6832 0.0352 -1.0000 -1.0000 2847238 1579778929.20 151.5416 59.9986 32.0000 1.9952 1.9961 418.4015 418.6356 0.0351 -1.0000 -1.0000 2847300 1579778929.30 151.5416 59.9986 32.0000 1.9954 1.9963 418.2737 418.5080 0.0351 -1.0000 -1.0000 2847363 1579778929.40 151.5416 59.9986 32.0000 1.9946 1.9956 418.4138 418.6490 0.0353 -1.0000 -1.0000 2847566 1579778929.50 151.5416 59.9986 32.0000 1.9943 1.9952 418.5088 418.7423 0.0351 -1.0000 -1.0000 2847628 1579778929.60 151.5416 59.9986 32.0000 1.9950 1.9959 418.5285 418.7627 0.0350 -1.0000 -1.0000 2847691 1579778929.70 151.5274 59.9986 32.0000 1.9951 1.9960 418.3347 418.5688 0.0351 -1.0000 -1.0000 2847769 1579778929.80 151.5274 59.9986 32.0000 1.9947 1.9956 418.3459 418.5796 0.0350 -1.0000 -1.0000 2847831 1579778929.90 151.5274 59.9986 32.0000 1.9951 1.9960 418.2313 418.4648 0.0350 -1.0000 -1.0000 2848566 1579778930.00 151.5274 59.9986 32.0000 1.9946 1.9955 418.4661 418.7009 0.0352 -1.0000 -1.0000 2848628 1579778930.10 151.5274 59.9986 32.0000 1.9936 1.9945 418.4544 418.6875 0.0350 -1.0000 -1.0000 2848706 1579778930.20 151.4728 59.9986 32.0000 1.9947 1.9956 418.4487 418.6819 0.0349 -1.0000 -1.0000 2848769 1579778930.30 151.4703 59.9986 32.0000 1.9947 1.9957 418.4215 418.6546 0.0350 -1.0000 -1.0000 2848831 1579778930.40 151.4703 59.9986 32.0000 1.9950 1.9959 418.2544 418.4880 0.0351 -1.0000 -1.0000 2848894 1579778930.50 151.4703 59.9986 32.0000 1.9940 1.9949 418.4494 418.6834 0.0351 -1.0000 -1.0000 2848956 1579778930.60 151.4703 59.9986 32.0000 1.9939 1.9949 418.4634 418.6987 0.0352 -1.0000 -1.0000 2849035 1579778930.70 151.4703 59.9986 32.0000 1.9959 1.9968 418.4509 418.6849 0.0351 -1.0000 -1.0000 2849097 1579778930.80 151.4261 59.9986 32.0000 1.9952 1.9961 418.2296 418.4648 0.0353 -1.0000 -1.0000 2849160 1579778930.90 151.4261 59.9986 32.0000 1.9951 1.9960 418.2702 418.5041 0.0351 -1.0000 -1.0000 2849300 1579778931.00 151.4261 59.9986 32.0000 1.9942 1.9951 418.4236 418.6582 0.0352 -1.0000 -1.0000 2849363 1579778931.10 151.4261 59.9986 32.0000 1.9949 1.9958 418.4495 418.6841 0.0352 -1.0000 -1.0000 2849425 1579778931.20 151.4261 59.9986 32.0000 1.9960 1.9969 418.4643 418.6975 0.0350 -1.0000 -1.0000 2849503 1579778931.30 151.5485 59.9986 32.0000 1.9957 1.9966 418.3418 418.5758 0.0351 -1.0000 -1.0000 2849566 1579778931.40 151.5513 59.9986 32.0000 1.9958 1.9967 418.2957 418.5294 0.0351 -1.0000 -1.0000 2850019 1579778931.50 151.5513 59.9986 32.0000 1.9952 1.9961 418.5719 418.8059 0.0351 -1.0000 -1.0000 2850081 1579778931.60 151.5513 59.9986 32.0000 1.9956 1.9965 418.4728 418.7069 0.0352 -1.0000 -1.0000 2850144 1579778931.70 151.5513 59.9986 32.0000 1.9961 1.9971 418.3823 418.6175 0.0353 -1.0000 -1.0000 2850206 1579778931.80 151.5513 59.9986 32.0000 1.9956 1.9965 418.2667 418.5006 0.0351 -1.0000 -1.0000 2850285 1579778931.90 151.6170 59.9986 32.0000 1.9943 1.9952 418.4003 418.6347 0.0352 -1.0000 -1.0000 2850503 1579778932.00 151.6170 59.9986 32.0000 1.9943 1.9952 418.4791 418.7133 0.0351 -1.0000 -1.0000 2850581 1579778932.10 151.6170 59.9986 32.0000 1.9947 1.9956 418.4532 418.6872 0.0351 -1.0000 -1.0000 2850644 1579778932.20 151.6170 59.9986 32.0000 1.9962 1.9971 418.3840 418.6183 0.0352 -1.0000 -1.0000 2850706 1579778932.30 151.6170 59.9986 32.0000 1.9953 1.9963 418.2594 418.4942 0.0353 -1.0000 -1.0000 2850769 1579778932.40 151.5211 59.9986 32.0000 1.9952 1.9961 418.2517 418.4851 0.0350 -1.0000 -1.0000 2850831 1579778932.50 151.5211 59.9986 32.0000 1.9940 1.9949 418.2920 418.5263 0.0352 -1.0000 -1.0000 2851019 1579778932.60 151.5211 59.9986 32.0000 1.9942 1.9951 418.2887 418.5230 0.0351 -1.0000 -1.0000 2851097 1579778932.70 151.5211 59.9986 32.0000 1.9951 1.9960 418.2829 418.5167 0.0351 -1.0000 -1.0000 2851160 1579778932.80 151.5211 59.9986 32.0000 1.9956 1.9965 418.4099 418.6437 0.0351 -1.0000 -1.0000 2851222 1579778932.90 151.5211 59.9986 32.0000 1.9939 1.9948 418.4619 418.6966 0.0353 -1.0000 -1.0000 2851300 1579778933.00 151.5211 59.9986 32.0000 1.9947 1.9957 418.5022 418.7372 0.0352 -1.0000 -1.0000 2851363 1579778933.10 151.4330 59.9986 32.0000 1.9948 1.9958 418.3079 418.5420 0.0351 -1.0000 -1.0000 2851425 1579778933.20 151.4330 59.9986 32.0000 1.9951 1.9961 418.2383 418.4723 0.0352 -1.0000 -1.0000 2851488 1579778933.30 151.4330 59.9986 32.0000 1.9948 1.9957 418.3358 418.5698 0.0351 -1.0000 -1.0000 2851550 1579778933.40 151.4330 59.9986 32.0000 1.9948 1.9957 418.5077 418.7409 0.0350 -1.0000 -1.0000 2851628 1579778933.50 151.4330 59.9986 32.0000 1.9951 1.9960 418.5191 418.7529 0.0350 -1.0000 -1.0000 2852019 1579778933.60 151.4330 59.9986 32.0000 1.9943 1.9952 418.4272 418.6611 0.0350 -1.0000 -1.0000 2852081 1579778933.70 151.5227 59.9986 32.0000 1.9950 1.9959 418.3371 418.5698 0.0350 -1.0000 -1.0000 2852144 1579778933.80 151.5227 59.9986 32.0000 1.9949 1.9959 418.3520 418.5863 0.0351 -1.0000 -1.0000 2852206 1579778933.90 151.5227 59.9986 32.0000 1.9947 1.9956 418.5044 418.7399 0.0353 -1.0000 -1.0000 2852269 1579778934.00 151.5227 59.9986 32.0000 1.9942 1.9951 418.5595 418.7933 0.0351 -1.0000 -1.0000 2852347 1579778934.10 151.5227 59.9986 32.0000 1.9946 1.9955 418.4871 418.7207 0.0350 -1.0000 -1.0000 2852410 1579778934.20 151.5439 59.9986 32.0000 1.9953 1.9962 418.3188 418.5532 0.0352 -1.0000 -1.0000 2852472 1579778934.30 151.5439 59.9986 32.0000 1.9956 1.9965 418.2959 418.5303 0.0352 -1.0000 -1.0000 2852550 1579778934.40 151.5439 59.9986 32.0000 1.9956 1.9966 418.2372 418.4727 0.0353 -1.0000 -1.0000 2852613 1579778934.50 151.5439 59.9986 32.0000 1.9949 1.9958 418.6091 418.8440 0.0352 -1.0000 -1.0000 2853050 1579778934.60 151.5439 59.9986 32.0000 1.9938 1.9947 418.4799 418.7148 0.0352 -1.0000 -1.0000 2853128 1579778934.70 151.5439 59.9986 32.0000 1.9952 1.9961 418.3873 418.6219 0.0352 -1.0000 -1.0000 2853191 1579778934.80 151.5439 59.9986 32.0000 1.9960 1.9970 418.2962 418.5310 0.0352 -1.0000 -1.0000 2853253 1579778934.90 151.5714 59.9993 32.0000 1.9949 1.9958 418.4242 418.6585 0.0350 -1.0000 -1.0000 2853316 1579778935.00 151.5714 59.9993 32.0000 1.9941 1.9950 418.5140 418.7475 0.0351 -1.0000 -1.0000 2853378 1579778935.10 151.5714 59.9993 32.0000 1.9937 1.9946 418.4538 418.6877 0.0351 -1.0000 -1.0000 2853441 1579778935.20 151.5714 59.9993 32.0000 1.9954 1.9963 418.3237 418.5581 0.0352 -1.0000 -1.0000 2853519 1579778935.30 151.5714 59.9993 32.0000 1.9951 1.9960 418.2322 418.4671 0.0353 -1.0000 -1.0000 2853581 1579778935.40 151.4987 59.9993 32.0000 1.9956 1.9966 418.2971 418.5310 0.0351 -1.0000 -1.0000 2853660 1579778935.50 151.4987 59.9993 32.0000 1.9947 1.9956 418.5206 418.7548 0.0351 -1.0000 -1.0000 2853847 1579778935.60 151.4987 59.9993 32.0000 1.9945 1.9954 418.5057 418.7402 0.0352 -1.0000 -1.0000 2853910 1579778935.70 151.4987 59.9993 32.0000 1.9951 1.9961 418.4235 418.6575 0.0351 -1.0000 -1.0000 2853972 1579778935.80 151.4987 59.9993 32.0000 1.9959 1.9968 418.2711 418.5052 0.0351 -1.0000 -1.0000 2854035 1579778935.90 151.4987 59.9993 32.0000 1.9952 1.9961 418.3503 418.5846 0.0352 -1.0000 -1.0000 2854097 1579778936.00 151.3907 59.9993 32.0000 1.9945 1.9954 418.4491 418.6828 0.0351 -1.0000 -1.0000 2854316 1579778936.10 151.3907 59.9993 32.0000 1.9943 1.9952 418.3303 418.5657 0.0352 -1.0000 -1.0000 2854378 1579778936.20 151.3907 59.9993 32.0000 1.9947 1.9956 418.3212 418.5552 0.0351 -1.0000 -1.0000 2854441 1579778936.30 151.3907 59.9993 32.0000 1.9945 1.9954 418.1156 418.3502 0.0352 -1.0000 -1.0000 2854519 1579778936.40 151.3907 59.9993 32.0000 1.9956 1.9965 418.3557 418.5895 0.0351 -1.0000 -1.0000 2854581 1579778936.50 151.4040 59.9993 32.0000 1.9944 1.9954 418.5334 418.7678 0.0352 -1.0000 -1.0000 2854628 1579778936.60 151.4040 59.9993 32.0000 1.9943 1.9952 418.4894 418.7245 0.0352 -1.0000 -1.0000 2855269 1579778936.70 151.4040 59.9993 32.0000 1.9953 1.9962 418.3429 418.5773 0.0352 -1.0000 -1.0000 2855331 1579778936.80 151.4040 59.9993 32.0000 1.9953 1.9962 418.2908 418.5256 0.0352 -1.0000 -1.0000 2855394 1579778936.90 151.4040 59.9993 32.0000 1.9944 1.9954 418.4218 418.6562 0.0352 -1.0000 -1.0000 2855472 1579778937.00 151.4040 59.9993 32.0000 1.9945 1.9954 418.5015 418.7369 0.0353 -1.0000 -1.0000 2855535 1579778937.10 151.4513 59.9993 32.0000 1.9954 1.9963 418.4073 418.6427 0.0353 -1.0000 -1.0000 2855597 1579778937.20 151.4513 59.9993 32.0000 1.9952 1.9962 418.2399 418.4749 0.0353 -1.0000 -1.0000 2855675 1579778937.30 151.4513 59.9993 32.0000 1.9938 1.9948 418.2556 418.4904 0.0352 -1.0000 -1.0000 2855738 1579778937.40 151.4513 59.9993 32.0000 1.9939 1.9948 418.4419 418.6762 0.0352 -1.0000 -1.0000 2855800 1579778937.50 151.4513 59.9993 32.0000 1.9947 1.9956 418.4928 418.7266 0.0350 -1.0000 -1.0000 2855863 1579778937.60 151.5333 59.9993 32.0000 1.9955 1.9964 418.3249 418.5590 0.0352 -1.0000 -1.0000 2856066 1579778937.70 151.5333 59.9993 32.0000 1.9951 1.9960 418.2848 418.5200 0.0352 -1.0000 -1.0000 2856128 1579778937.80 151.5333 59.9993 32.0000 1.9947 1.9957 418.3054 418.5399 0.0352 -1.0000 -1.0000 2856191 1579778937.90 151.5333 59.9993 32.0000 1.9947 1.9956 418.5144 418.7489 0.0351 -1.0000 -1.0000 2856254 1579778938.00 151.5333 59.9993 32.0000 1.9946 1.9955 418.5502 418.7849 0.0352 -1.0000 -1.0000 2856331 1579778938.10 151.5771 59.9993 32.0000 1.9947 1.9956 418.4226 418.6571 0.0352 -1.0000 -1.0000 2856816 1579778938.20 151.6002 59.9993 32.0000 1.9952 1.9961 418.3405 418.5746 0.0351 -1.0000 -1.0000 2856878 1579778938.30 151.6002 59.9993 32.0000 1.9939 1.9948 418.3865 418.6206 0.0351 -1.0000 -1.0000 2856956 1579778938.40 151.6002 59.9993 32.0000 1.9949 1.9958 418.5216 418.7572 0.0353 -1.0000 -1.0000 2857019 1579778938.50 151.6002 59.9993 32.0000 1.9947 1.9956 418.5348 418.7696 0.0352 -1.0000 -1.0000 2857081 1579778938.60 151.6002 59.9993 32.0000 1.9957 1.9966 418.3253 418.5592 0.0350 -1.0000 -1.0000 2857144 1579778938.70 151.5240 59.9993 32.0000 1.9952 1.9962 418.2406 418.4751 0.0352 -1.0000 -1.0000 2857206 1579778938.80 151.5240 59.9993 32.0000 1.9957 1.9967 418.2924 418.5270 0.0351 -1.0000 -1.0000 2857269 1579778938.90 151.5240 59.9993 32.0000 1.9953 1.9962 418.3752 418.6106 0.0353 -1.0000 -1.0000 2857347 1579778939.00 151.5240 59.9993 32.0000 1.9948 1.9957 418.5061 418.7399 0.0351 -1.0000 -1.0000 2857410 1579778939.10 151.5240 59.9993 32.0000 1.9947 1.9956 418.5619 418.7958 0.0351 -1.0000 -1.0000 2857535 1579778939.20 151.4818 59.9993 32.0000 1.9951 1.9960 418.3749 418.6090 0.0351 -1.0000 -1.0000 2857613 1579778939.30 151.4818 59.9993 32.0000 1.9954 1.9963 418.2689 418.5035 0.0352 -1.0000 -1.0000 2857675 1579778939.40 151.4818 59.9993 32.0000 1.9943 1.9952 418.4367 418.6715 0.0353 -1.0000 -1.0000 2857738 1579778939.50 151.4818 59.9993 32.0000 1.9953 1.9962 418.5270 418.7624 0.0353 -1.0000 -1.0000 2857800 1579778939.60 151.4818 59.9993 32.0000 1.9962 1.9971 418.3601 418.5952 0.0352 -1.0000 -1.0000 2858035 1579778939.70 151.4825 59.9992 32.0000 1.9956 1.9965 418.3390 418.5725 0.0351 -1.0000 -1.0000 2858097 1579778939.80 151.4837 59.9990 32.0000 1.9953 1.9962 418.3774 418.6124 0.0353 -1.0000 -1.0000 2858160 1579778939.90 151.4837 59.9990 32.0000 1.9945 1.9954 418.3498 418.5846 0.0352 -1.0000 -1.0000 2858238 1579778940.00 151.4837 59.9990 32.0000 1.9943 1.9953 418.5352 418.7696 0.0351 -1.0000 -1.0000 2858316 1579778940.10 151.4837 59.9990 32.0000 1.9951 1.9961 418.3981 418.6319 0.0350 -1.0000 -1.0000 2858503 1579778940.20 151.4837 59.9990 32.0000 1.9967 1.9976 418.2941 418.5286 0.0352 -1.0000 -1.0000 2858566 1579778940.30 151.5826 59.9990 32.0000 1.9955 1.9964 418.2892 418.5236 0.0351 -1.0000 -1.0000 2858628 1579778940.40 151.5859 59.9990 32.0000 1.9954 1.9963 418.3629 418.5979 0.0353 -1.0000 -1.0000 2858691 1579778940.50 151.5859 59.9990 32.0000 1.9948 1.9957 418.4346 418.6692 0.0352 -1.0000 -1.0000 2858769 1579778940.60 151.5859 59.9990 32.0000 1.9954 1.9963 418.4641 418.6990 0.0353 -1.0000 -1.0000 2859050 1579778940.70 151.5859 59.9990 32.0000 1.9962 1.9971 418.2971 418.5318 0.0352 -1.0000 -1.0000 2859113 1579778940.80 151.5859 59.9990 32.0000 1.9956 1.9965 418.3030 418.5372 0.0351 -1.0000 -1.0000 2859175 1579778940.90 151.5932 59.9990 32.0000 1.9946 1.9956 418.4082 418.6425 0.0352 -1.0000 -1.0000 2859253 1579778941.00 151.6322 59.9990 32.0000 1.9944 1.9953 418.4808 418.7153 0.0351 -1.0000 -1.0000 2859316 1579778941.10 151.6322 59.9990 32.0000 1.9946 1.9955 418.5193 418.7537 0.0352 -1.0000 -1.0000 2859378 1579778941.20 151.6322 59.9990 32.0000 1.9962 1.9971 418.4392 418.6739 0.0351 -1.0000 -1.0000 2859519 1579778941.30 151.6322 59.9990 32.0000 1.9954 1.9963 418.2106 418.4447 0.0351 -1.0000 -1.0000 2859581 1579778941.40 151.6322 59.9990 32.0000 1.9948 1.9958 418.2629 418.4970 0.0351 -1.0000 -1.0000 2859644 1579778941.50 151.5491 59.9990 32.0000 1.9946 1.9955 418.3559 418.5906 0.0353 -1.0000 -1.0000 2859706 1579778941.60 151.5491 59.9990 32.0000 1.9950 1.9959 418.3631 418.5983 0.0352 -1.0000 -1.0000 2859769 1579778941.70 151.5491 59.9990 32.0000 1.9953 1.9963 418.1938 418.4280 0.0352 -1.0000 -1.0000 2900519 1579778941.80 151.5491 59.9990 32.0000 1.9957 1.9966 418.2936 418.5290 0.0353 -1.0000 -1.0000 2900581 1579778941.90 151.5491 59.9990 32.0000 1.9947 1.9956 418.4289 418.6634 0.0351 -1.0000 -1.0000 2900644 1579778942.00 151.5020 59.9990 32.0000 1.9948 1.9957 418.5542 418.7890 0.0353 -1.0000 -1.0000 2900706 1579778942.10 151.4138 59.9990 32.0000 1.9945 1.9955 418.4566 418.6917 0.0352 -1.0000 -1.0000 2900785 1579778942.20 151.4138 59.9990 32.0000 1.9952 1.9961 418.2893 418.5226 0.0350 -1.0000 -1.0000 2900847 1579778942.30 151.4138 59.9990 32.0000 1.9956 1.9965 418.2559 418.4902 0.0352 -1.0000 -1.0000 2900910 1579778942.40 151.4138 59.9990 32.0000 1.9946 1.9955 418.3090 418.5438 0.0352 -1.0000 -1.0000 2900972 1579778942.50 151.4138 59.9990 32.0000 1.9943 1.9952 418.4615 418.6953 0.0350 -1.0000 -1.0000 2901035 1579778942.60 151.5121 59.9990 32.0000 1.9944 1.9953 418.4234 418.6575 0.0351 -1.0000 -1.0000 2901113 1579778942.70 151.5121 59.9990 32.0000 1.9953 1.9962 418.2898 418.5237 0.0352 -1.0000 -1.0000 2901285 1579778942.80 151.5121 59.9990 32.0000 1.9955 1.9965 418.2695 418.5039 0.0351 -1.0000 -1.0000 2901347 1579778942.90 151.5121 59.9990 32.0000 1.9954 1.9963 418.3879 418.6220 0.0352 -1.0000 -1.0000 2901425 1579778943.00 151.5121 59.9990 32.0000 1.9945 1.9954 418.4824 418.7178 0.0352 -1.0000 -1.0000 2901488 1579778943.10 151.5520 59.9990 32.0000 1.9952 1.9961 418.4150 418.6494 0.0352 -1.0000 -1.0000 2901550 1579778943.20 151.5527 59.9990 32.0000 1.9954 1.9963 418.3796 418.6148 0.0352 -1.0000 -1.0000 2901785 1579778943.30 151.5527 59.9990 32.0000 1.9955 1.9965 418.2355 418.4693 0.0351 -1.0000 -1.0000 2901847 1579778943.40 151.5527 59.9990 32.0000 1.9951 1.9961 418.2303 418.4648 0.0351 -1.0000 -1.0000 2901925 1579778943.50 151.5527 59.9990 32.0000 1.9946 1.9956 418.3497 418.5828 0.0350 -1.0000 -1.0000 2901988 1579778943.60 151.5527 59.9990 32.0000 1.9948 1.9958 418.4913 418.7257 0.0352 -1.0000 -1.0000 2902050 1579778943.70 151.5527 59.9990 32.0000 1.9938 1.9947 418.4173 418.6520 0.0351 -1.0000 -1.0000 2902300 1579778943.80 151.5527 59.9990 32.0000 1.9942 1.9951 418.3699 418.6033 0.0351 -1.0000 -1.0000 2902363 1579778943.90 151.5527 59.9990 32.0000 1.9956 1.9965 418.1844 418.4186 0.0352 -1.0000 -1.0000 2902425 1579778944.00 151.5527 59.9990 32.0000 1.9946 1.9955 418.2728 418.5066 0.0351 -1.0000 -1.0000 2902488 1579778944.10 151.5527 59.9990 32.0000 1.9941 1.9950 418.4988 418.7331 0.0351 -1.0000 -1.0000 2902550 1579778944.20 151.5220 59.9990 32.0000 1.9945 1.9954 418.4439 418.6787 0.0352 -1.0000 -1.0000 2902785 1579778944.30 151.5220 59.9990 32.0000 1.9950 1.9960 418.3786 418.6140 0.0353 -1.0000 -1.0000 2902863 1579778944.40 151.5220 59.9990 32.0000 1.9953 1.9962 418.2134 418.4477 0.0352 -1.0000 -1.0000 2902925 1579778944.50 151.5220 59.9990 32.0000 1.9944 1.9953 418.2627 418.4965 0.0350 -1.0000 -1.0000 2902988 1579778944.60 151.5220 59.9990 32.0000 1.9937 1.9946 418.4555 418.6889 0.0351 -1.0000 -1.0000 2903050 1579778944.70 151.5087 59.9991 32.0000 1.9946 1.9955 418.4019 418.6367 0.0352 -1.0000 -1.0000 2903831 1579778944.80 151.4663 59.9992 32.0000 1.9954 1.9963 418.2988 418.5327 0.0350 -1.0000 -1.0000 2903894 1579778944.90 151.4663 59.9992 32.0000 1.9954 1.9963 418.2444 418.4784 0.0351 -1.0000 -1.0000 2903972 1579778945.00 151.4663 59.9992 32.0000 1.9945 1.9954 418.4804 418.7145 0.0351 -1.0000 -1.0000 2904035 1579778945.10 151.4663 59.9992 32.0000 1.9942 1.9951 418.4270 418.6617 0.0352 -1.0000 -1.0000 2904081 1579778945.20 151.4663 59.9992 32.0000 1.9952 1.9961 418.3271 418.5618 0.0352 -1.0000 -1.0000 2904160 1579778945.30 151.4741 59.9992 32.0000 1.9951 1.9960 418.2665 418.5015 0.0352 -1.0000 -1.0000 2904347 1579778945.40 151.4741 59.9992 32.0000 1.9943 1.9953 418.3518 418.5861 0.0351 -1.0000 -1.0000 2904425 1579778945.50 151.4741 59.9992 32.0000 1.9947 1.9956 418.5245 418.7597 0.0353 -1.0000 -1.0000 2904488 1579778945.60 151.4741 59.9992 32.0000 1.9949 1.9958 418.4570 418.6912 0.0351 -1.0000 -1.0000 2904550 1579778945.70 151.4741 59.9992 32.0000 1.9960 1.9969 418.3276 418.5616 0.0351 -1.0000 -1.0000 2904628 1579778945.80 151.4882 59.9992 32.0000 1.9948 1.9957 418.3034 418.5377 0.0351 -1.0000 -1.0000 2904691 1579778945.90 151.5163 59.9992 32.0000 1.9950 1.9960 418.2799 418.5137 0.0351 -1.0000 -1.0000 2904753 1579778946.00 151.5163 59.9992 32.0000 1.9943 1.9952 418.4670 418.7012 0.0351 -1.0000 -1.0000 2904816 1579778946.10 151.5163 59.9992 32.0000 1.9944 1.9954 418.3439 418.5784 0.0352 -1.0000 -1.0000 2904878 1579778946.20 151.5163 59.9992 32.0000 1.9953 1.9963 418.1545 418.3897 0.0352 -1.0000 -1.0000 2904941 1579778946.30 151.5163 59.9992 32.0000 1.9952 1.9962 418.2449 418.4790 0.0351 -1.0000 -1.0000 2905019 1579778946.40 151.5234 59.9992 32.0000 1.9951 1.9961 418.3856 418.6193 0.0352 -1.0000 -1.0000 2905081 1579778946.50 151.5234 59.9992 32.0000 1.9954 1.9963 418.4783 418.7119 0.0351 -1.0000 -1.0000 2905144 1579778946.60 151.5234 59.9992 32.0000 1.9946 1.9955 418.2066 418.4412 0.0352 -1.0000 -1.0000 2905222 1579778946.70 151.5234 59.9992 32.0000 1.9945 1.9955 418.1634 418.3971 0.0350 -1.0000 -1.0000 2905285 1579778946.80 151.5234 59.9992 32.0000 1.9945 1.9954 418.2617 418.4957 0.0351 -1.0000 -1.0000 2905363 1579778946.90 151.5234 59.9992 32.0000 1.9942 1.9951 418.4727 418.7071 0.0351 -1.0000 -1.0000 2905425 1579778947.00 151.5200 59.9992 32.0000 1.9940 1.9949 418.3913 418.6263 0.0353 -1.0000 -1.0000 2905488 1579778947.10 151.5158 59.9992 32.0000 1.9952 1.9961 418.2771 418.5123 0.0352 -1.0000 -1.0000 2905550 1579778947.20 151.5158 59.9992 32.0000 1.9947 1.9956 418.3235 418.5576 0.0351 -1.0000 -1.0000 2905628 1579778947.30 151.5158 59.9992 32.0000 1.9935 1.9944 418.3344 418.5684 0.0350 -1.0000 -1.0000 2905691 1579778947.40 151.5158 59.9992 32.0000 1.9936 1.9945 418.4308 418.6650 0.0351 -1.0000 -1.0000 2905769 1579778947.50 151.5158 59.9992 32.0000 1.9938 1.9947 418.3920 418.6259 0.0351 -1.0000 -1.0000 2905831 1579778947.60 151.4226 59.9992 32.0000 1.9954 1.9963 418.2552 418.4894 0.0352 -1.0000 -1.0000 2905894 1579778947.70 151.4226 59.9992 32.0000 1.9947 1.9956 418.3458 418.5797 0.0351 -1.0000 -1.0000 2905957 1579778947.80 151.4226 59.9992 32.0000 1.9945 1.9954 418.3387 418.5725 0.0351 -1.0000 -1.0000 2906019 1579778947.90 151.4226 59.9992 32.0000 1.9948 1.9957 418.4258 418.6602 0.0352 -1.0000 -1.0000 2906082 1579778948.00 151.4226 59.9992 32.0000 1.9952 1.9961 418.1696 418.4048 0.0353 -1.0000 -1.0000 2906160 1579778948.10 151.4323 59.9992 32.0000 1.9951 1.9961 418.1855 418.4197 0.0351 -1.0000 -1.0000 2906222 1579778948.20 151.4357 59.9992 32.0000 1.9952 1.9961 418.2022 418.4364 0.0352 -1.0000 -1.0000 2906285 1579778948.30 151.4357 59.9992 32.0000 1.9946 1.9955 418.3940 418.6292 0.0352 -1.0000 -1.0000 2906363 1579778948.40 151.4357 59.9992 32.0000 1.9947 1.9956 418.4546 418.6887 0.0351 -1.0000 -1.0000 2907035 1579778948.50 151.4357 59.9992 32.0000 1.9953 1.9962 418.3883 418.6229 0.0352 -1.0000 -1.0000 2907097 1579778948.60 151.4387 59.9992 32.0000 1.9956 1.9965 418.2264 418.4608 0.0352 -1.0000 -1.0000 2907175 1579778948.70 151.5839 59.9992 32.0000 1.9954 1.9963 418.2811 418.5149 0.0350 -1.0000 -1.0000 2907238 1579778948.80 151.5839 59.9992 32.0000 1.9947 1.9956 418.3884 418.6232 0.0353 -1.0000 -1.0000 2907300 1579778948.90 151.5839 59.9992 32.0000 1.9943 1.9952 418.4471 418.6808 0.0351 -1.0000 -1.0000 2907535 1579778949.00 151.5839 59.9992 32.0000 1.9950 1.9960 418.4615 418.6964 0.0352 -1.0000 -1.0000 2907597 1579778949.10 151.5839 59.9992 32.0000 1.9958 1.9967 418.3058 418.5410 0.0353 -1.0000 -1.0000 2907660 1579778949.20 151.5645 59.9992 32.0000 1.9951 1.9961 418.2374 418.4718 0.0351 -1.0000 -1.0000 2907738 1579778949.30 151.5645 59.9992 32.0000 1.9947 1.9957 418.3680 418.6020 0.0351 -1.0000 -1.0000 2907800 1579778949.40 151.5645 59.9992 32.0000 1.9946 1.9955 418.4768 418.7110 0.0351 -1.0000 -1.0000 2908050 1579778949.50 151.5645 59.9992 32.0000 1.9950 1.9959 418.3464 418.5806 0.0351 -1.0000 -1.0000 2908113 1579778949.60 151.5645 59.9992 32.0000 1.9948 1.9957 418.2514 418.4855 0.0351 -1.0000 -1.0000 2908175 1579778949.70 151.5570 59.9992 32.0000 1.9954 1.9963 418.3033 418.5376 0.0352 -1.0000 -1.0000 2908254 1579778949.80 151.5128 59.9992 32.0000 1.9943 1.9952 418.5355 418.7683 0.0349 -1.0000 -1.0000 2908316 1579778949.90 151.5128 59.9992 32.0000 1.9947 1.9956 418.4852 418.7191 0.0351 -1.0000 -1.0000 2908503 1579778950.00 151.5128 59.9992 32.0000 1.9956 1.9965 418.3917 418.6266 0.0352 -1.0000 -1.0000 2908566 1579778950.10 151.5128 59.9992 32.0000 1.9957 1.9967 418.2278 418.4622 0.0352 -1.0000 -1.0000 2908628 1579778950.20 151.5128 59.9992 32.0000 1.9957 1.9967 418.2329 418.4670 0.0351 -1.0000 -1.0000 2908706 1579778950.30 151.5128 59.9992 32.0000 1.9950 1.9959 418.4486 418.6826 0.0351 -1.0000 -1.0000 2908769 1579778950.40 151.5128 59.9992 32.0000 1.9940 1.9949 418.4697 418.7038 0.0351 -1.0000 -1.0000 2909066 1579778950.50 151.5437 59.9992 32.0000 1.9955 1.9964 418.4705 418.7050 0.0352 -1.0000 -1.0000 2909128 1579778950.60 151.5440 59.9992 32.0000 1.9954 1.9963 418.3516 418.5857 0.0351 -1.0000 -1.0000 2909206 1579778950.70 151.5440 59.9992 32.0000 1.9957 1.9967 418.4590 418.6932 0.0351 -1.0000 -1.0000 2909269 1579778950.80 151.5440 59.9992 32.0000 1.9942 1.9951 418.5587 418.7928 0.0351 -1.0000 -1.0000 2909331 1579778950.90 151.5440 59.9992 32.0000 1.9949 1.9958 418.4419 418.6773 0.0353 -1.0000 -1.0000 2909535 1579778951.00 151.5434 59.9992 32.0000 1.9963 1.9973 418.2759 418.5095 0.0351 -1.0000 -1.0000 2909597 1579778951.10 151.5363 59.9992 32.0000 1.9960 1.9969 418.2643 418.4986 0.0352 -1.0000 -1.0000 2909660 1579778951.20 151.5363 59.9992 32.0000 1.9946 1.9956 418.3632 418.5975 0.0351 -1.0000 -1.0000 2909722 1579778951.30 151.5363 59.9992 32.0000 1.9936 1.9945 418.4342 418.6680 0.0351 -1.0000 -1.0000 2909785 1579778951.40 151.5363 59.9992 32.0000 1.9945 1.9954 418.4174 418.6514 0.0350 -1.0000 -1.0000 2909863 1579778951.50 151.5363 59.9992 32.0000 1.9950 1.9959 418.3339 418.5680 0.0351 -1.0000 -1.0000 2910035 1579778951.60 151.5520 59.9992 32.0000 1.9951 1.9960 418.2700 418.5035 0.0351 -1.0000 -1.0000 2910097 1579778951.70 151.5520 59.9992 32.0000 1.9950 1.9959 418.3891 418.6232 0.0351 -1.0000 -1.0000 2910175 1579778951.80 151.5520 59.9992 32.0000 1.9949 1.9958 418.4179 418.6518 0.0351 -1.0000 -1.0000 2910238 1579778951.90 151.5520 59.9992 32.0000 1.9950 1.9959 418.1942 418.4292 0.0352 -1.0000 -1.0000 2910300 1579778952.00 151.5520 59.9992 32.0000 1.9956 1.9965 418.2917 418.5256 0.0351 -1.0000 -1.0000 2910378 1579778952.10 151.4904 59.9992 32.0000 1.9943 1.9952 418.4510 418.6856 0.0352 -1.0000 -1.0000 2910441 1579778952.20 151.4518 59.9992 32.0000 1.9941 1.9950 418.5420 418.7761 0.0351 -1.0000 -1.0000 2910503 1579778952.30 151.4518 59.9992 32.0000 1.9953 1.9962 418.4233 418.6577 0.0351 -1.0000 -1.0000 2910566 1579778952.40 151.4518 59.9992 32.0000 1.9949 1.9958 418.3549 418.5896 0.0352 -1.0000 -1.0000 2910628 1579778952.50 151.4518 59.9992 32.0000 1.9953 1.9962 418.2428 418.4757 0.0351 -1.0000 -1.0000 2910816 1579778952.60 151.4518 59.9992 32.0000 1.9956 1.9965 418.3441 418.5789 0.0352 -1.0000 -1.0000 2910878 1579778952.70 151.5195 59.9992 32.0000 1.9945 1.9954 418.4421 418.6760 0.0350 -1.0000 -1.0000 2910941 1579778952.80 151.5195 59.9992 32.0000 1.9945 1.9954 418.4457 418.6788 0.0350 -1.0000 -1.0000 2911003 1579778952.90 151.5195 59.9992 32.0000 1.9955 1.9964 418.2337 418.4669 0.0351 -1.0000 -1.0000 2911081 1579778953.00 151.5195 59.9992 32.0000 1.9963 1.9972 418.2934 418.5269 0.0350 -1.0000 -1.0000 2911550 1579778953.10 151.5195 59.9992 32.0000 1.9948 1.9957 418.4223 418.6569 0.0352 -1.0000 -1.0000 2911613 1579778953.20 151.4941 59.9992 32.0000 1.9947 1.9956 418.4376 418.6718 0.0351 -1.0000 -1.0000 2911691 1579778953.30 151.4907 59.9992 32.0000 1.9952 1.9961 418.3493 418.5838 0.0352 -1.0000 -1.0000 2911753 1579778953.40 151.4907 59.9992 32.0000 1.9953 1.9962 418.3061 418.5401 0.0351 -1.0000 -1.0000 2911832 1579778953.50 151.4907 59.9992 32.0000 1.9947 1.9956 418.2367 418.4709 0.0352 -1.0000 -1.0000 2912050 1579778953.60 151.4907 59.9992 32.0000 1.9941 1.9950 418.4108 418.6451 0.0351 -1.0000 -1.0000 2912113 1579778953.70 151.4907 59.9992 32.0000 1.9942 1.9952 418.5267 418.7606 0.0351 -1.0000 -1.0000 2912191 1579778953.80 151.4907 59.9992 32.0000 1.9951 1.9960 418.3747 418.6092 0.0352 -1.0000 -1.0000 2912253 1579778953.90 151.4703 59.9992 32.0000 1.9956 1.9965 418.2647 418.4993 0.0352 -1.0000 -1.0000 2912316 1579778954.00 151.4703 59.9992 32.0000 1.9947 1.9956 418.4316 418.6648 0.0349 -1.0000 -1.0000 2912566 1579778954.10 151.4703 59.9992 32.0000 1.9936 1.9945 418.4257 418.6590 0.0351 -1.0000 -1.0000 2912628 1579778954.20 151.4703 59.9992 32.0000 1.9944 1.9953 418.4444 418.6795 0.0353 -1.0000 -1.0000 2912691 1579778954.30 151.4703 59.9992 32.0000 1.9950 1.9959 418.2968 418.5323 0.0353 -1.0000 -1.0000 2912769 1579778954.40 151.4504 59.9992 32.0000 1.9950 1.9959 418.2765 418.5112 0.0352 -1.0000 -1.0000 2912831 1579778954.50 151.4486 59.9992 32.0000 1.9945 1.9954 418.2750 418.5085 0.0350 -1.0000 -1.0000 2912894 1579778954.60 151.4486 59.9992 32.0000 1.9938 1.9947 418.4501 418.6851 0.0352 -1.0000 -1.0000 2913081 1579778954.70 151.4486 59.9992 32.0000 1.9943 1.9952 418.4973 418.7317 0.0352 -1.0000 -1.0000 2913144 1579778954.80 151.4486 59.9992 32.0000 1.9947 1.9957 418.3633 418.5965 0.0350 -1.0000 -1.0000 2913206 1579778954.90 151.4486 59.9992 32.0000 1.9954 1.9963 418.3386 418.5721 0.0351 -1.0000 -1.0000 2913269 1579778955.00 151.4486 59.9992 32.0000 1.9946 1.9955 418.2415 418.4761 0.0352 -1.0000 -1.0000 2913331 1579778955.10 151.4898 59.9991 32.0000 1.9941 1.9950 418.4130 418.6476 0.0351 -1.0000 -1.0000 2913519 1579778955.20 151.4898 59.9991 32.0000 1.9949 1.9958 418.3518 418.5854 0.0351 -1.0000 -1.0000 2913597 1579778955.30 151.4898 59.9991 32.0000 1.9959 1.9969 418.2654 418.5003 0.0352 -1.0000 -1.0000 2913660 1579778955.40 151.4898 59.9991 32.0000 1.9946 1.9955 418.2530 418.4875 0.0352 -1.0000 -1.0000 2913722 1579778955.50 151.4898 59.9991 32.0000 1.9940 1.9949 418.4695 418.7044 0.0352 -1.0000 -1.0000 2913785 1579778955.60 151.5286 59.9991 32.0000 1.9939 1.9948 418.4643 418.6981 0.0350 -1.0000 -1.0000 2914019 1579778955.70 151.5286 59.9991 32.0000 1.9936 1.9945 418.4598 418.6938 0.0351 -1.0000 -1.0000 2914097 1579778955.80 151.5286 59.9991 32.0000 1.9949 1.9958 418.3400 418.5739 0.0351 -1.0000 -1.0000 2914160 1579778955.90 151.5286 59.9991 32.0000 1.9947 1.9956 418.2761 418.5101 0.0351 -1.0000 -1.0000 2914222 1579778956.00 151.5286 59.9991 32.0000 1.9940 1.9949 418.2819 418.5165 0.0352 -1.0000 -1.0000 2914285 1579778956.10 151.5226 59.9991 32.0000 1.9934 1.9943 418.4585 418.6929 0.0351 -1.0000 -1.0000 2914519 1579778956.20 151.4870 59.9991 32.0000 1.9937 1.9947 418.3717 418.6056 0.0350 -1.0000 -1.0000 2914581 1579778956.30 151.4870 59.9991 32.0000 1.9943 1.9952 418.2004 418.4353 0.0353 -1.0000 -1.0000 2914644 1579778956.40 151.4870 59.9991 32.0000 1.9942 1.9951 418.2081 418.4428 0.0352 -1.0000 -1.0000 2914706 1579778956.50 151.4870 59.9991 32.0000 1.9943 1.9952 418.4029 418.6373 0.0352 -1.0000 -1.0000 2914769 1579778956.60 151.4870 59.9991 32.0000 1.9935 1.9944 418.4780 418.7126 0.0352 -1.0000 -1.0000 2915019 1579778956.70 151.4330 59.9991 32.0000 1.9938 1.9947 418.4061 418.6405 0.0352 -1.0000 -1.0000 2915081 1579778956.80 151.4330 59.9991 32.0000 1.9948 1.9958 418.3012 418.5353 0.0351 -1.0000 -1.0000 2915144 1579778956.90 151.4330 59.9991 32.0000 1.9950 1.9959 418.2286 418.4629 0.0351 -1.0000 -1.0000 2915222 1579778957.00 151.4330 59.9991 32.0000 1.9944 1.9954 418.4158 418.6499 0.0352 -1.0000 -1.0000 2915285 1579778957.10 151.4330 59.9991 32.0000 1.9932 1.9941 418.4403 418.6739 0.0349 -1.0000 -1.0000 2915347 1579778957.20 151.4270 59.9991 32.0000 1.9945 1.9954 418.4130 418.6482 0.0353 -1.0000 -1.0000 2915800 1579778957.30 151.4256 59.9991 32.0000 1.9944 1.9953 418.4558 418.6909 0.0352 -1.0000 -1.0000 2915863 1579778957.40 151.4256 59.9991 32.0000 1.9945 1.9955 418.2979 418.5327 0.0352 -1.0000 -1.0000 2915941 1579778957.50 151.4256 59.9991 32.0000 1.9939 1.9949 418.2419 418.4756 0.0351 -1.0000 -1.0000 2916003 1579778957.60 151.4256 59.9991 32.0000 1.9938 1.9947 418.3835 418.6185 0.0353 -1.0000 -1.0000 2916050 1579778957.70 151.4256 59.9991 32.0000 1.9942 1.9951 418.4006 418.6354 0.0352 -1.0000 -1.0000 2916254 1579778957.80 151.4311 59.9991 32.0000 1.9945 1.9954 418.3511 418.5846 0.0350 -1.0000 -1.0000 2916316 1579778957.90 151.4311 59.9991 32.0000 1.9952 1.9962 418.3313 418.5658 0.0353 -1.0000 -1.0000 2916378 1579778958.00 151.4311 59.9991 32.0000 1.9949 1.9958 418.2628 418.4969 0.0350 -1.0000 -1.0000 2916456 1579778958.10 151.4311 59.9991 32.0000 1.9945 1.9954 418.4739 418.7074 0.0351 -1.0000 -1.0000 2916519 1579778958.20 151.4311 59.9991 32.0000 1.9941 1.9950 418.4713 418.7064 0.0352 -1.0000 -1.0000 2916581 1579778958.30 151.5013 59.9991 32.0000 1.9939 1.9948 418.5885 418.8231 0.0352 -1.0000 -1.0000 2916660 1579778958.40 151.5013 59.9991 32.0000 1.9944 1.9954 418.4769 418.7124 0.0352 -1.0000 -1.0000 2916722 1579778958.50 151.5013 59.9991 32.0000 1.9951 1.9960 418.3009 418.5350 0.0352 -1.0000 -1.0000 2916785 1579778958.60 151.5013 59.9991 32.0000 1.9945 1.9955 418.4272 418.6615 0.0351 -1.0000 -1.0000 2916863 1579778958.70 151.5013 59.9991 32.0000 1.9937 1.9946 418.3256 418.5590 0.0351 -1.0000 -1.0000 2917035 1579778958.80 151.5013 59.9991 32.0000 1.9942 1.9951 418.5152 418.7492 0.0351 -1.0000 -1.0000 2917097 1579778958.90 151.5385 59.9991 32.0000 1.9946 1.9955 418.3959 418.6300 0.0351 -1.0000 -1.0000 2917175 1579778959.00 151.5385 59.9991 32.0000 1.9956 1.9965 418.2332 418.4676 0.0351 -1.0000 -1.0000 2917238 1579778959.10 151.5385 59.9991 32.0000 1.9958 1.9967 418.2459 418.4807 0.0353 -1.0000 -1.0000 2917300 1579778959.20 151.5385 59.9991 32.0000 1.9947 1.9956 418.4461 418.6796 0.0350 -1.0000 -1.0000 2917535 1579778959.30 151.5385 59.9991 32.0000 1.9938 1.9947 418.5307 418.7648 0.0352 -1.0000 -1.0000 2917597 1579778959.40 151.5747 59.9991 32.0000 1.9941 1.9950 418.5173 418.7521 0.0352 -1.0000 -1.0000 2917675 1579778959.50 151.5756 59.9991 32.0000 1.9951 1.9960 418.3538 418.5871 0.0350 -1.0000 -1.0000 2917738 1579778959.60 151.5756 59.9991 32.0000 1.9951 1.9960 418.4694 418.7033 0.0351 -1.0000 -1.0000 2917800 1579778959.70 151.5756 59.9991 32.0000 1.9946 1.9955 418.4865 418.7210 0.0352 -1.0000 -1.0000 2917863 1579778959.80 151.5756 59.9991 32.0000 1.9937 1.9946 418.4627 418.6979 0.0353 -1.0000 -1.0000 2917925 1579778959.90 151.4978 59.9992 32.0000 1.9944 1.9954 418.4626 418.6978 0.0352 -1.0000 -1.0000 2917988 1579778960.00 151.4165 59.9993 32.0000 1.9953 1.9963 418.3428 418.5775 0.0352 -1.0000 -1.0000 2918066 1579778960.10 151.4165 59.9993 32.0000 1.9952 1.9961 418.2113 418.4457 0.0352 -1.0000 -1.0000 2918129 1579778960.20 151.4165 59.9993 32.0000 1.9949 1.9958 418.2735 418.5081 0.0352 -1.0000 -1.0000 2918566 1579778960.30 151.4165 59.9993 32.0000 1.9941 1.9950 418.3802 418.6145 0.0351 -1.0000 -1.0000 2918644 1579778960.40 151.4165 59.9993 32.0000 1.9948 1.9957 418.3932 418.6276 0.0351 -1.0000 -1.0000 2918706 1579778960.50 151.4831 59.9993 32.0000 1.9958 1.9967 418.2582 418.4925 0.0352 -1.0000 -1.0000 2918769 1579778960.60 151.4870 59.9993 32.0000 1.9957 1.9966 418.1471 418.3808 0.0350 -1.0000 -1.0000 2918831 1579778960.70 151.4870 59.9993 32.0000 1.9949 1.9958 418.4219 418.6563 0.0352 -1.0000 -1.0000 2919332 1579778960.80 151.4870 59.9993 32.0000 1.9949 1.9958 418.5054 418.7399 0.0352 -1.0000 -1.0000 2919394 1579778960.90 151.4870 59.9993 32.0000 1.9946 1.9956 418.2641 418.4978 0.0350 -1.0000 -1.0000 2919457 1579778961.00 151.4964 59.9993 32.0000 1.9954 1.9963 418.2898 418.5237 0.0351 -1.0000 -1.0000 2919535 1579778961.10 151.5116 59.9993 32.0000 1.9941 1.9950 418.4166 418.6499 0.0351 -1.0000 -1.0000 2919582 1579778961.20 151.5116 59.9993 32.0000 1.9950 1.9960 418.4284 418.6632 0.0352 -1.0000 -1.0000 2919660 1579778961.30 151.5116 59.9993 32.0000 1.9953 1.9962 418.3429 418.5771 0.0351 -1.0000 -1.0000 2920363 1579778961.40 151.5116 59.9993 32.0000 1.9947 1.9956 418.3039 418.5377 0.0351 -1.0000 -1.0000 2920456 1579778961.50 151.5116 59.9993 32.0000 1.9945 1.9954 418.2702 418.5042 0.0351 -1.0000 -1.0000 2920519 1579778961.60 151.4944 59.9993 32.0000 1.9939 1.9948 418.4389 418.6736 0.0351 -1.0000 -1.0000 2920581 1579778961.70 151.4944 59.9993 32.0000 1.9943 1.9952 418.4250 418.6584 0.0351 -1.0000 -1.0000 2920660 1579778961.80 151.4944 59.9993 32.0000 1.9939 1.9948 418.2953 418.5297 0.0351 -1.0000 -1.0000 2920722 1579778961.90 151.4944 59.9993 32.0000 1.9947 1.9956 418.2397 418.4733 0.0350 -1.0000 -1.0000 2920785 1579778962.00 151.4944 59.9993 32.0000 1.9948 1.9957 418.2302 418.4641 0.0352 -1.0000 -1.0000 2920847 1579778962.10 151.4944 59.9993 32.0000 1.9940 1.9949 418.4023 418.6373 0.0352 -1.0000 -1.0000 2920910 1579778962.20 151.4025 59.9993 32.0000 1.9942 1.9951 418.4030 418.6384 0.0352 -1.0000 -1.0000 2920972 1579778962.30 151.4025 59.9993 32.0000 1.9947 1.9956 418.3489 418.5823 0.0351 -1.0000 -1.0000 2921316 1579778962.40 151.4025 59.9993 32.0000 1.9946 1.9956 418.2767 418.5110 0.0352 -1.0000 -1.0000 2921378 1579778962.50 151.4025 59.9993 32.0000 1.9954 1.9963 418.1951 418.4293 0.0351 -1.0000 -1.0000 2921441 1579778962.60 151.4025 59.9993 32.0000 1.9946 1.9955 418.3472 418.5813 0.0351 -1.0000 -1.0000 2921519 1579778962.70 151.4527 59.9993 32.0000 1.9936 1.9945 418.4580 418.6924 0.0352 -1.0000 -1.0000 2921582 1579778962.80 151.4527 59.9993 32.0000 1.9942 1.9951 418.3844 418.6187 0.0352 -1.0000 -1.0000 2921644 1579778962.90 151.4527 59.9993 32.0000 1.9950 1.9959 418.3493 418.5838 0.0352 -1.0000 -1.0000 2921706 1579778963.00 151.4527 59.9993 32.0000 1.9948 1.9957 418.2034 418.4372 0.0351 -1.0000 -1.0000 2921769 1579778963.10 151.4527 59.9993 32.0000 1.9944 1.9953 418.3379 418.5724 0.0352 -1.0000 -1.0000 2921832 1579778963.20 151.4527 59.9993 32.0000 1.9943 1.9953 418.4241 418.6584 0.0352 -1.0000 -1.0000 2921910 1579778963.30 151.4527 59.9993 32.0000 1.9955 1.9964 418.4553 418.6893 0.0350 -1.0000 -1.0000 2922050 1579778963.40 151.4527 59.9993 32.0000 1.9954 1.9963 418.2853 418.5200 0.0352 -1.0000 -1.0000 2922113 1579778963.50 151.4527 59.9993 32.0000 1.9949 1.9958 418.3100 418.5449 0.0351 -1.0000 -1.0000 2922175 1579778963.60 151.4527 59.9993 32.0000 1.9943 1.9953 418.3612 418.5946 0.0350 -1.0000 -1.0000 2922238 1579778963.70 151.4527 59.9993 32.0000 1.9941 1.9950 418.4919 418.7253 0.0350 -1.0000 -1.0000 2922316 1579778963.80 151.5893 59.9993 32.0000 1.9943 1.9952 418.3928 418.6269 0.0351 -1.0000 -1.0000 2922378 1579778963.90 151.5893 59.9993 32.0000 1.9955 1.9965 418.2497 418.4835 0.0351 -1.0000 -1.0000 2922441 1579778964.00 151.5893 59.9993 32.0000 1.9951 1.9960 418.2958 418.5293 0.0350 -1.0000 -1.0000 2922519 1579778964.10 151.5893 59.9993 32.0000 1.9951 1.9960 418.5265 418.7618 0.0351 -1.0000 -1.0000 2922581 1579778964.20 151.5893 59.9993 32.0000 1.9939 1.9948 418.4045 418.6376 0.0350 -1.0000 -1.0000 2922644 1579778964.30 151.5893 59.9993 32.0000 1.9951 1.9960 418.3254 418.5602 0.0352 -1.0000 -1.0000 2922831 1579778964.40 151.5893 59.9993 32.0000 1.9950 1.9960 418.2025 418.4361 0.0352 -1.0000 -1.0000 2922894 1579778964.50 151.5323 59.9993 32.0000 1.9944 1.9954 418.2363 418.4711 0.0351 -1.0000 -1.0000 2922956 1579778964.60 151.5323 59.9993 32.0000 1.9941 1.9950 418.3434 418.5770 0.0351 -1.0000 -1.0000 2923035 1579778964.70 151.5323 59.9993 32.0000 1.9933 1.9943 418.4671 418.7017 0.0353 -1.0000 -1.0000 2923097 1579778964.80 151.5323 59.9993 32.0000 1.9943 1.9953 418.4338 418.6690 0.0352 -1.0000 -1.0000 2923441 1579778964.90 151.5323 59.9993 32.0000 1.9945 1.9955 418.3289 418.5639 0.0352 -1.0000 -1.0000 2923519 1579778965.00 151.4162 60.0001 32.0000 1.9950 1.9960 418.2451 418.4787 0.0350 -1.0000 -1.0000 2923582 1579778965.10 151.4162 60.0001 32.0000 1.9942 1.9951 418.3065 418.5400 0.0351 -1.0000 -1.0000 2923644 1579778965.20 151.4162 60.0001 32.0000 1.9940 1.9950 418.4845 418.7194 0.0352 -1.0000 -1.0000 2923722 1579778965.30 151.4162 60.0001 32.0000 1.9949 1.9959 418.3766 418.6111 0.0351 -1.0000 -1.0000 2923785 1579778965.40 151.4162 60.0001 32.0000 1.9953 1.9962 418.2593 418.4944 0.0353 -1.0000 -1.0000 2923847 1579778965.50 151.4162 60.0001 32.0000 1.9945 1.9955 418.2508 418.4846 0.0352 -1.0000 -1.0000 2923910 1579778965.60 151.4162 60.0001 32.0000 1.9941 1.9951 418.3988 418.6346 0.0353 -1.0000 -1.0000 2923972 1579778965.70 151.5096 60.0001 32.0000 1.9938 1.9947 418.4848 418.7189 0.0351 -1.0000 -1.0000 2924050 1579778965.80 151.5096 60.0001 32.0000 1.9944 1.9954 418.3864 418.6211 0.0352 -1.0000 -1.0000 2924113 1579778965.90 151.5096 60.0001 32.0000 1.9963 1.9972 418.3037 418.5380 0.0352 -1.0000 -1.0000 2924285 1579778966.00 151.5096 60.0001 32.0000 1.9954 1.9963 418.2345 418.4677 0.0349 -1.0000 -1.0000 2924363 1579778966.10 151.5096 60.0001 32.0000 1.9945 1.9954 418.5071 418.7416 0.0351 -1.0000 -1.0000 2924425 1579778966.20 151.5078 60.0001 32.0000 1.9940 1.9949 418.3571 418.5907 0.0351 -1.0000 -1.0000 2924488 1579778966.30 151.5078 60.0001 32.0000 1.9946 1.9955 418.2958 418.5301 0.0352 -1.0000 -1.0000 2924566 1579778966.40 151.5078 60.0001 32.0000 1.9956 1.9965 418.2228 418.4573 0.0351 -1.0000 -1.0000 2924831 1579778966.50 151.5078 60.0001 32.0000 1.9955 1.9965 418.2713 418.5056 0.0352 -1.0000 -1.0000 2924894 1579778966.60 151.5078 60.0001 32.0000 1.9952 1.9961 418.3440 418.5777 0.0350 -1.0000 -1.0000 2924972 1579778966.70 151.5078 60.0001 32.0000 1.9944 1.9953 418.5284 418.7622 0.0351 -1.0000 -1.0000 2925035 1579778966.80 151.5404 60.0001 32.0000 1.9943 1.9952 418.3565 418.5904 0.0351 -1.0000 -1.0000 2925097 1579778966.90 151.5404 60.0001 32.0000 1.9959 1.9968 418.2580 418.4913 0.0350 -1.0000 -1.0000 2925285 1579778967.00 151.5404 60.0001 32.0000 1.9955 1.9964 418.2134 418.4475 0.0351 -1.0000 -1.0000 2925347 1579778967.10 151.5404 60.0001 32.0000 1.9950 1.9959 418.1960 418.4296 0.0350 -1.0000 -1.0000 2925410 1579778967.20 151.5404 60.0001 32.0000 1.9940 1.9949 418.3501 418.5838 0.0351 -1.0000 -1.0000 2925488 1579778967.30 151.4884 60.0001 32.0000 1.9943 1.9952 418.4162 418.6501 0.0350 -1.0000 -1.0000 2925550 1579778967.40 151.4884 60.0001 32.0000 1.9942 1.9951 418.3736 418.6069 0.0350 -1.0000 -1.0000 2926331 1579778967.50 151.4884 60.0001 32.0000 1.9949 1.9958 418.2256 418.4589 0.0350 -1.0000 -1.0000 2926488 1579778967.60 151.4884 60.0001 32.0000 1.9943 1.9952 418.2143 418.4480 0.0350 -1.0000 -1.0000 2926660 1579778967.70 151.4884 60.0001 32.0000 1.9941 1.9950 418.3680 418.6015 0.0351 -1.0000 -1.0000 2926738 1579778967.80 151.4922 60.0001 32.0000 1.9949 1.9958 418.4030 418.6367 0.0351 -1.0000 -1.0000 2926800 1579778967.90 151.4999 60.0001 32.0000 1.9956 1.9965 418.2668 418.5011 0.0352 -1.0000 -1.0000 2926863 1579778968.00 151.4999 60.0001 32.0000 1.9949 1.9958 418.2266 418.4608 0.0351 -1.0000 -1.0000 2926941 1579778968.10 151.4999 60.0001 32.0000 1.9945 1.9954 418.2384 418.4723 0.0351 -1.0000 -1.0000 2927003 1579778968.20 151.4999 60.0001 32.0000 1.9939 1.9948 418.4143 418.6489 0.0351 -1.0000 -1.0000 2927066 1579778968.30 151.4999 60.0001 32.0000 1.9941 1.9950 418.4322 418.6656 0.0350 -1.0000 -1.0000 2927128 1579778968.40 151.4134 60.0001 32.0000 1.9949 1.9959 418.4125 418.6463 0.0351 -1.0000 -1.0000 2927191 1579778968.50 151.4134 60.0001 32.0000 1.9951 1.9960 418.2835 418.5173 0.0350 -1.0000 -1.0000 2927253 1579778968.60 151.4134 60.0001 32.0000 1.9944 1.9953 418.3675 418.6012 0.0351 -1.0000 -1.0000 2927332 1579778968.70 151.4134 60.0001 32.0000 1.9944 1.9953 418.4676 418.7023 0.0352 -1.0000 -1.0000 2927394 1579778968.80 151.4134 60.0001 32.0000 1.9944 1.9954 418.4476 418.6815 0.0350 -1.0000 -1.0000 2927457 1579778968.90 151.4921 60.0001 32.0000 1.9955 1.9964 418.3358 418.5693 0.0351 -1.0000 -1.0000 2927535 1579778969.00 151.5004 60.0001 32.0000 1.9948 1.9958 418.2673 418.5010 0.0350 -1.0000 -1.0000 2927597 1579778969.10 151.5004 60.0001 32.0000 1.9951 1.9960 418.2278 418.4616 0.0351 -1.0000 -1.0000 2927660 1579778969.20 151.5004 60.0001 32.0000 1.9943 1.9952 418.4350 418.6688 0.0350 -1.0000 -1.0000 2927722 1579778969.30 151.5004 60.0001 32.0000 1.9948 1.9957 418.4350 418.6693 0.0352 -1.0000 -1.0000 2927785 1579778969.40 151.5004 60.0001 32.0000 1.9956 1.9965 418.3044 418.5386 0.0351 -1.0000 -1.0000 2927863 1579778969.50 151.5080 60.0001 32.0000 1.9952 1.9961 418.1614 418.3954 0.0351 -1.0000 -1.0000 2928550 1579778969.60 151.5080 60.0001 32.0000 1.9951 1.9960 418.2369 418.4703 0.0350 -1.0000 -1.0000 2928613 1579778969.70 151.5080 60.0001 32.0000 1.9944 1.9953 418.4134 418.6472 0.0351 -1.0000 -1.0000 2928691 1579778969.80 151.5080 60.0001 32.0000 1.9940 1.9949 418.2654 418.5005 0.0353 -1.0000 -1.0000 2928753 1579778969.90 151.5080 60.0001 32.0000 1.9952 1.9962 418.2881 418.5228 0.0352 -1.0000 -1.0000 2928816 1579778970.00 151.5446 60.0001 32.0000 1.9954 1.9963 418.2239 418.4577 0.0351 -1.0000 -1.0000 2928894 1579778970.10 151.5529 60.0001 32.0000 1.9947 1.9956 418.4501 418.6839 0.0351 -1.0000 -1.0000 2928956 1579778970.20 151.5529 60.0001 32.0000 1.9938 1.9948 418.5393 418.7733 0.0351 -1.0000 -1.0000 2929019 1579778970.30 151.5529 60.0001 32.0000 1.9940 1.9950 418.4277 418.6623 0.0352 -1.0000 -1.0000 2929081 1579778970.40 151.5529 60.0001 32.0000 1.9954 1.9963 418.2989 418.5332 0.0351 -1.0000 -1.0000 2929144 1579778970.50 151.5529 60.0001 32.0000 1.9955 1.9964 418.2635 418.4982 0.0352 -1.0000 -1.0000 2929206 1579778970.60 151.5032 60.0001 32.0000 1.9943 1.9952 418.3836 418.6187 0.0353 -1.0000 -1.0000 2929285 1579778970.70 151.4894 60.0001 32.0000 1.9940 1.9949 418.4425 418.6768 0.0351 -1.0000 -1.0000 2929347 1579778970.80 151.4894 60.0001 32.0000 1.9945 1.9954 418.3252 418.5581 0.0349 -1.0000 -1.0000 2929410 1579778970.90 151.4894 60.0001 32.0000 1.9951 1.9961 418.1338 418.3666 0.0350 -1.0000 -1.0000 2929488 1579778971.00 151.4894 60.0001 32.0000 1.9952 1.9961 418.3218 418.5554 0.0351 -1.0000 -1.0000 2929550 1579778971.10 151.4899 60.0001 32.0000 1.9944 1.9953 418.4584 418.6922 0.0351 -1.0000 -1.0000 2929613 1579778971.20 151.5031 60.0001 32.0000 1.9939 1.9948 418.3561 418.5899 0.0352 -1.0000 -1.0000 2929675 1579778971.30 151.5031 60.0001 32.0000 1.9952 1.9962 418.2685 418.5031 0.0351 -1.0000 -1.0000 2929738 1579778971.40 151.5031 60.0001 32.0000 1.9956 1.9965 418.2182 418.4519 0.0351 -1.0000 -1.0000 2929832 1579778971.50 151.5031 60.0001 32.0000 1.9956 1.9965 418.2782 418.5121 0.0351 -1.0000 -1.0000 2930066 1579778971.60 151.5031 60.0001 32.0000 1.9950 1.9959 418.4608 418.6946 0.0350 -1.0000 -1.0000 2930128 1579778971.70 151.5031 60.0001 32.0000 1.9946 1.9955 418.3564 418.5905 0.0352 -1.0000 -1.0000 2930191 1579778971.80 151.5319 60.0001 32.0000 1.9954 1.9963 418.2034 418.4367 0.0351 -1.0000 -1.0000 2930254 1579778971.90 151.5470 60.0001 32.0000 1.9945 1.9954 418.3020 418.5366 0.0352 -1.0000 -1.0000 2930316 1579778972.00 151.5470 60.0001 32.0000 1.9935 1.9944 418.4210 418.6560 0.0353 -1.0000 -1.0000 2930535 1579778972.10 151.5470 60.0001 32.0000 1.9947 1.9956 418.4596 418.6944 0.0351 -1.0000 -1.0000 2930613 1579778972.20 151.5470 60.0001 32.0000 1.9948 1.9957 418.2880 418.5215 0.0351 -1.0000 -1.0000 2930675 1579778972.30 151.5470 60.0001 32.0000 1.9944 1.9953 418.3050 418.5387 0.0350 -1.0000 -1.0000 2930738 1579778972.40 151.5470 60.0001 32.0000 1.9945 1.9954 418.1352 418.3687 0.0351 -1.0000 -1.0000 2930800 1579778972.50 151.5470 60.0001 32.0000 1.9938 1.9947 418.3278 418.5618 0.0351 -1.0000 -1.0000 2930863 1579778972.60 151.5470 60.0001 32.0000 1.9943 1.9952 418.4204 418.6543 0.0351 -1.0000 -1.0000 2931050 1579778972.70 151.5470 60.0001 32.0000 1.9951 1.9960 418.3718 418.6055 0.0351 -1.0000 -1.0000 2931113 1579778972.80 151.5470 60.0001 32.0000 1.9946 1.9955 418.2168 418.4504 0.0350 -1.0000 -1.0000 2931175 1579778972.90 151.4453 60.0001 32.0000 1.9945 1.9954 418.1930 418.4270 0.0352 -1.0000 -1.0000 2931253 1579778973.00 151.4453 60.0001 32.0000 1.9941 1.9950 418.4311 418.6639 0.0349 -1.0000 -1.0000 2931316 1579778973.10 151.4453 60.0001 32.0000 1.9952 1.9961 418.3344 418.5678 0.0350 -1.0000 -1.0000 2931566 1579778973.20 151.4453 60.0001 32.0000 1.9951 1.9960 418.2671 418.5001 0.0349 -1.0000 -1.0000 2931644 1579778973.30 151.4453 60.0001 32.0000 1.9949 1.9958 418.2722 418.5060 0.0350 -1.0000 -1.0000 2931706 1579778973.40 151.4424 60.0001 32.0000 1.9941 1.9950 418.4673 418.7005 0.0350 -1.0000 -1.0000 2931785 1579778973.50 151.4388 60.0001 32.0000 1.9944 1.9954 418.4392 418.6736 0.0352 -1.0000 -1.0000 2931847 1579778973.60 151.4388 60.0001 32.0000 1.9944 1.9953 418.4088 418.6419 0.0349 -1.0000 -1.0000 2932035 1579778973.70 151.4388 60.0001 32.0000 1.9955 1.9964 418.2998 418.5330 0.0350 -1.0000 -1.0000 2932097 1579778973.80 151.4388 60.0001 32.0000 1.9944 1.9954 418.2884 418.5221 0.0351 -1.0000 -1.0000 2932160 1579778973.90 151.4388 60.0001 32.0000 1.9944 1.9953 418.3593 418.5932 0.0351 -1.0000 -1.0000 2932222 1579778974.00 151.5260 60.0001 32.0000 1.9942 1.9951 418.4614 418.6946 0.0350 -1.0000 -1.0000 2932300 1579778974.10 151.5260 60.0001 32.0000 1.9943 1.9952 418.4530 418.6867 0.0351 -1.0000 -1.0000 2932550 1579778974.20 151.5260 60.0001 32.0000 1.9949 1.9958 418.3383 418.5721 0.0351 -1.0000 -1.0000 2932613 1579778974.30 151.5260 60.0001 32.0000 1.9948 1.9958 418.4157 418.6497 0.0350 -1.0000 -1.0000 2932675 1579778974.40 151.5260 60.0001 32.0000 1.9943 1.9952 418.4206 418.6544 0.0351 -1.0000 -1.0000 2932738 1579778974.50 151.5260 60.0001 32.0000 1.9945 1.9954 418.5196 418.7530 0.0351 -1.0000 -1.0000 2932800 1579778974.60 151.6151 60.0001 32.0000 1.9957 1.9966 418.3844 418.6193 0.0352 -1.0000 -1.0000 2933035 1579778974.70 151.6151 60.0001 32.0000 1.9953 1.9962 418.3191 418.5534 0.0352 -1.0000 -1.0000 2933097 1579778974.80 151.6151 60.0001 32.0000 1.9953 1.9962 418.3026 418.5362 0.0351 -1.0000 -1.0000 2933160 1579778974.90 151.6151 60.0001 32.0000 1.9939 1.9948 418.4586 418.6926 0.0351 -1.0000 -1.0000 2933238 1579778975.00 151.6151 60.0001 32.0000 1.9942 1.9951 418.4862 418.7201 0.0351 -1.0000 -1.0000 2933300 1579778975.10 151.5558 60.0004 32.0000 1.9948 1.9957 418.4658 418.7000 0.0351 -1.0000 -1.0000 2933628 1579778975.20 151.5558 60.0004 32.0000 1.9954 1.9963 418.3276 418.5621 0.0351 -1.0000 -1.0000 2933706 1579778975.30 151.5558 60.0004 32.0000 1.9953 1.9962 418.4333 418.6676 0.0351 -1.0000 -1.0000 2933769 1579778975.40 151.5558 60.0004 32.0000 1.9944 1.9953 418.5767 418.8093 0.0349 -1.0000 -1.0000 2933832 1579778975.50 151.5558 60.0004 32.0000 1.9944 1.9953 418.4716 418.7053 0.0350 -1.0000 -1.0000 2933910 1579778975.60 151.5558 60.0004 32.0000 1.9957 1.9966 418.3368 418.5705 0.0350 -1.0000 -1.0000 2934285 1579778975.70 151.5226 60.0004 32.0000 1.9954 1.9963 418.3513 418.5852 0.0351 -1.0000 -1.0000 2934363 1579778975.80 151.5226 60.0004 32.0000 1.9953 1.9962 418.3772 418.6106 0.0349 -1.0000 -1.0000 2934425 1579778975.90 151.5226 60.0004 32.0000 1.9954 1.9963 418.4895 418.7232 0.0352 -1.0000 -1.0000 2934488 1579778976.00 151.5226 60.0004 32.0000 1.9953 1.9962 418.5621 418.7960 0.0350 -1.0000 -1.0000 2934550 1579778976.10 151.5226 60.0004 32.0000 1.9956 1.9965 418.2697 418.5030 0.0350 -1.0000 -1.0000 2934785 1579778976.20 151.4989 60.0004 32.0000 1.9968 1.9978 418.2715 418.5051 0.0350 -1.0000 -1.0000 2934847 1579778976.30 151.4989 60.0004 32.0000 1.9959 1.9968 418.3253 418.5582 0.0350 -1.0000 -1.0000 2934925 1579778976.40 151.4989 60.0004 32.0000 1.9950 1.9959 418.5123 418.7462 0.0351 -1.0000 -1.0000 2934988 1579778976.50 151.4989 60.0004 32.0000 1.9954 1.9963 418.3590 418.5931 0.0351 -1.0000 -1.0000 2935050 1579778976.60 151.4989 60.0004 32.0000 1.9957 1.9966 418.2360 418.4702 0.0351 -1.0000 -1.0000 2935285 1579778976.70 151.5264 60.0004 32.0000 1.9951 1.9960 418.3912 418.6249 0.0351 -1.0000 -1.0000 2935347 1579778976.80 151.5360 60.0004 32.0000 1.9948 1.9957 418.5467 418.7808 0.0351 -1.0000 -1.0000 2935410 1579778976.90 151.5360 60.0004 32.0000 1.9944 1.9953 418.5215 418.7549 0.0350 -1.0000 -1.0000 2935488 1579778977.00 151.5360 60.0004 32.0000 1.9943 1.9952 418.4427 418.6768 0.0351 -1.0000 -1.0000 2935550 1579778977.10 151.5360 60.0004 32.0000 1.9952 1.9961 418.3604 418.5941 0.0350 -1.0000 -1.0000 2935613 1579778977.20 151.5360 60.0004 32.0000 1.9964 1.9973 418.1969 418.4309 0.0352 -1.0000 -1.0000 2935800 1579778977.30 151.5819 60.0004 32.0000 1.9952 1.9961 418.3921 418.6267 0.0351 -1.0000 -1.0000 2935863 1579778977.40 151.5819 60.0004 32.0000 1.9948 1.9957 418.4623 418.6957 0.0350 -1.0000 -1.0000 2935925 1579778977.50 151.5819 60.0004 32.0000 1.9948 1.9957 418.4970 418.7316 0.0351 -1.0000 -1.0000 2935988 1579778977.60 151.5819 60.0004 32.0000 1.9954 1.9963 418.2165 418.4499 0.0350 -1.0000 -1.0000 2936050 1579778977.70 151.5819 60.0004 32.0000 1.9951 1.9960 418.4294 418.6629 0.0350 -1.0000 -1.0000 2936128 1579778977.80 151.4275 60.0004 32.0000 1.9950 1.9959 418.5074 418.7419 0.0351 -1.0000 -1.0000 2936191 1579778977.90 151.4250 60.0004 32.0000 1.9952 1.9961 418.4897 418.7223 0.0349 -1.0000 -1.0000 2936254 1579778978.00 151.4250 60.0004 32.0000 1.9955 1.9964 418.3321 418.5653 0.0350 -1.0000 -1.0000 2936331 1579778978.10 151.4250 60.0004 32.0000 1.9950 1.9960 418.3157 418.5493 0.0350 -1.0000 -1.0000 2936394 1579778978.20 151.4250 60.0004 32.0000 1.9953 1.9962 418.2583 418.4915 0.0351 -1.0000 -1.0000 2936456 1579778978.30 151.4250 60.0004 32.0000 1.9945 1.9954 418.4005 418.6340 0.0350 -1.0000 -1.0000 2936519 1579778978.40 151.5094 60.0004 32.0000 1.9947 1.9957 418.4524 418.6860 0.0351 -1.0000 -1.0000 2936581 1579778978.50 151.5094 60.0004 32.0000 1.9959 1.9968 418.3294 418.5632 0.0350 -1.0000 -1.0000 2936644 1579778978.60 151.5094 60.0004 32.0000 1.9957 1.9966 418.2617 418.4957 0.0351 -1.0000 -1.0000 2936722 1579778978.70 151.5094 60.0004 32.0000 1.9946 1.9955 418.6446 418.8784 0.0350 -1.0000 -1.0000 2937050 1579778978.80 151.5094 60.0004 32.0000 1.9945 1.9954 418.4559 418.6896 0.0350 -1.0000 -1.0000 2937113 1579778978.90 151.5397 60.0004 32.0000 1.9960 1.9969 418.3806 418.6139 0.0350 -1.0000 -1.0000 2937175 1579778979.00 151.5397 60.0004 32.0000 1.9950 1.9959 418.3166 418.5507 0.0351 -1.0000 -1.0000 2937238 1579778979.10 151.5397 60.0004 32.0000 1.9951 1.9960 418.2417 418.4755 0.0351 -1.0000 -1.0000 2937300 1579778979.20 151.5397 60.0004 32.0000 1.9953 1.9962 418.3715 418.6059 0.0352 -1.0000 -1.0000 2937597 1579778979.30 151.5397 60.0004 32.0000 1.9947 1.9956 418.3925 418.6267 0.0351 -1.0000 -1.0000 2937660 1579778979.40 151.5169 60.0004 32.0000 1.9942 1.9951 418.4549 418.6891 0.0351 -1.0000 -1.0000 2937738 1579778979.50 151.4773 60.0004 32.0000 1.9948 1.9957 418.3297 418.5633 0.0350 -1.0000 -1.0000 2937800 1579778979.60 151.4773 60.0004 32.0000 1.9948 1.9957 418.2432 418.4765 0.0350 -1.0000 -1.0000 2937863 1579778979.70 151.4773 60.0004 32.0000 1.9949 1.9958 418.2376 418.4704 0.0349 -1.0000 -1.0000 2938300 1579778979.80 151.4773 60.0004 32.0000 1.9947 1.9956 418.4820 418.7156 0.0350 -1.0000 -1.0000 2938363 1579778979.90 151.4773 60.0004 32.0000 1.9939 1.9948 418.4852 418.7186 0.0350 -1.0000 -1.0000 2938425 1579778980.00 151.4770 60.0006 32.0000 1.9948 1.9957 418.4236 418.6561 0.0349 -1.0000 -1.0000 2938503 1579778980.10 151.4770 60.0006 32.0000 1.9947 1.9956 418.1785 418.4135 0.0352 -1.0000 -1.0000 2938566 1579778980.20 151.4770 60.0006 32.0000 1.9952 1.9961 418.2164 418.4501 0.0351 -1.0000 -1.0000 2938628 1579778980.30 151.4770 60.0006 32.0000 1.9947 1.9957 418.2896 418.5235 0.0351 -1.0000 -1.0000 2938706 1579778980.40 151.4770 60.0006 32.0000 1.9946 1.9955 418.4638 418.6972 0.0350 -1.0000 -1.0000 2938769 1579778980.50 151.4665 60.0006 32.0000 1.9946 1.9955 418.4434 418.6770 0.0350 -1.0000 -1.0000 2938831 1579778980.60 151.4645 60.0006 32.0000 1.9949 1.9958 418.2993 418.5331 0.0351 -1.0000 -1.0000 2938910 1579778980.70 151.4645 60.0006 32.0000 1.9949 1.9958 418.2105 418.4433 0.0349 -1.0000 -1.0000 2938972 1579778980.80 151.4645 60.0006 32.0000 1.9951 1.9960 418.3133 418.5460 0.0349 -1.0000 -1.0000 2939066 1579778980.90 151.4645 60.0006 32.0000 1.9949 1.9959 418.3566 418.5904 0.0351 -1.0000 -1.0000 2939144 1579778981.00 151.4645 60.0006 32.0000 1.9960 1.9969 418.2980 418.5309 0.0350 -1.0000 -1.0000 2939206 1579778981.10 151.5224 60.0006 32.0000 1.9955 1.9965 418.2997 418.5328 0.0349 -1.0000 -1.0000 2939269 1579778981.20 151.5224 60.0006 32.0000 1.9950 1.9959 418.4235 418.6562 0.0349 -1.0000 -1.0000 2939347 1579778981.30 151.5224 60.0006 32.0000 1.9946 1.9956 418.5133 418.7467 0.0350 -1.0000 -1.0000 2939582 1579778981.40 151.5224 60.0006 32.0000 1.9949 1.9958 418.3078 418.5413 0.0350 -1.0000 -1.0000 2939660 1579778981.50 151.5224 60.0006 32.0000 1.9953 1.9962 418.2772 418.5093 0.0348 -1.0000 -1.0000 2939722 1579778981.60 151.5276 60.0006 32.0000 1.9950 1.9959 418.2510 418.4845 0.0350 -1.0000 -1.0000 2939785 1579778981.70 151.5634 60.0006 32.0000 1.9941 1.9950 418.5180 418.7514 0.0350 -1.0000 -1.0000 2939863 1579778981.80 151.5634 60.0006 32.0000 1.9939 1.9948 418.4060 418.6403 0.0352 -1.0000 -1.0000 2940097 1579778981.90 151.5634 60.0006 32.0000 1.9946 1.9956 418.4570 418.6907 0.0351 -1.0000 -1.0000 2940160 1579778982.00 151.5634 60.0006 32.0000 1.9958 1.9968 418.3347 418.5687 0.0351 -1.0000 -1.0000 2940222 1579778982.10 151.5634 60.0006 32.0000 1.9944 1.9953 418.4314 418.6652 0.0351 -1.0000 -1.0000 2940331 1579778982.20 151.4864 60.0006 32.0000 1.9939 1.9948 418.4269 418.6600 0.0350 -1.0000 -1.0000 2940394 1579778982.30 151.4748 60.0006 32.0000 1.9944 1.9953 418.4485 418.6821 0.0351 -1.0000 -1.0000 2940831 1579778982.40 151.4748 60.0006 32.0000 1.9947 1.9957 418.3123 418.5455 0.0349 -1.0000 -1.0000 2940894 1579778982.50 151.4748 60.0006 32.0000 1.9951 1.9960 418.1748 418.4080 0.0350 -1.0000 -1.0000 2940956 1579778982.60 151.4748 60.0006 32.0000 1.9955 1.9964 418.3638 418.5964 0.0349 -1.0000 -1.0000 2941035 1579778982.70 151.4748 60.0006 32.0000 1.9943 1.9952 418.4288 418.6623 0.0351 -1.0000 -1.0000 2941097 1579778982.80 151.4162 60.0006 32.0000 1.9942 1.9951 418.4475 418.6808 0.0350 -1.0000 -1.0000 2941316 1579778982.90 151.4162 60.0006 32.0000 1.9950 1.9959 418.2661 418.4994 0.0350 -1.0000 -1.0000 2941394 1579778983.00 151.4162 60.0006 32.0000 1.9952 1.9961 418.2353 418.4693 0.0351 -1.0000 -1.0000 2941457 1579778983.10 151.4162 60.0006 32.0000 1.9946 1.9955 418.2590 418.4933 0.0351 -1.0000 -1.0000 2941519 1579778983.20 151.4162 60.0006 32.0000 1.9953 1.9962 418.4232 418.6575 0.0351 -1.0000 -1.0000 2941582 1579778983.30 151.5279 60.0006 32.0000 1.9955 1.9964 418.2918 418.5255 0.0351 -1.0000 -1.0000 2941769 1579778983.40 151.5279 60.0006 32.0000 1.9952 1.9961 418.2372 418.4706 0.0350 -1.0000 -1.0000 2941847 1579778983.50 151.5279 60.0006 32.0000 1.9950 1.9960 418.3955 418.6298 0.0351 -1.0000 -1.0000 2941910 1579778983.60 151.5279 60.0006 32.0000 1.9944 1.9953 418.4639 418.6973 0.0350 -1.0000 -1.0000 2941972 1579778983.70 151.5279 60.0006 32.0000 1.9944 1.9954 418.5154 418.7494 0.0351 -1.0000 -1.0000 2942035 1579778983.80 151.5302 60.0006 32.0000 1.9946 1.9955 418.2928 418.5250 0.0349 -1.0000 -1.0000 2942316 1579778983.90 151.5631 60.0006 32.0000 1.9945 1.9955 418.2737 418.5072 0.0351 -1.0000 -1.0000 2942378 1579778984.00 151.5631 60.0006 32.0000 1.9950 1.9959 418.3015 418.5349 0.0350 -1.0000 -1.0000 2942456 1579778984.10 151.5631 60.0006 32.0000 1.9948 1.9957 418.5056 418.7398 0.0351 -1.0000 -1.0000 2942519 1579778984.20 151.5631 60.0006 32.0000 1.9945 1.9954 418.5133 418.7462 0.0348 -1.0000 -1.0000 2942581 1579778984.30 151.5631 60.0006 32.0000 1.9946 1.9955 418.3418 418.5748 0.0350 -1.0000 -1.0000 2942816 1579778984.40 151.5108 60.0006 32.0000 1.9952 1.9961 418.1749 418.4079 0.0349 -1.0000 -1.0000 2942878 1579778984.50 151.5053 60.0006 32.0000 1.9945 1.9955 418.4044 418.6372 0.0349 -1.0000 -1.0000 2942941 1579778984.60 151.5053 60.0006 32.0000 1.9944 1.9953 418.4210 418.6542 0.0350 -1.0000 -1.0000 2943019 1579778984.70 151.5053 60.0006 32.0000 1.9947 1.9957 418.2535 418.4878 0.0352 -1.0000 -1.0000 2943081 1579778984.80 151.5053 60.0006 32.0000 1.9950 1.9960 418.2713 418.5055 0.0351 -1.0000 -1.0000 2943300 1579778984.90 151.5053 60.0006 32.0000 1.9950 1.9960 418.1995 418.4344 0.0353 -1.0000 -1.0000 2943378 1579778985.00 151.4474 60.0008 32.0000 1.9945 1.9954 418.3327 418.5666 0.0351 -1.0000 -1.0000 2943441 1579778985.10 151.4474 60.0008 32.0000 1.9941 1.9950 418.5650 418.7993 0.0351 -1.0000 -1.0000 2943503 1579778985.20 151.4474 60.0008 32.0000 1.9946 1.9955 418.4077 418.6404 0.0349 -1.0000 -1.0000 2943628 1579778985.30 151.4474 60.0008 32.0000 1.9940 1.9949 418.3382 418.5717 0.0350 -1.0000 -1.0000 2944113 1579778985.40 151.4474 60.0008 32.0000 1.9954 1.9963 418.3806 418.6140 0.0350 -1.0000 -1.0000 2944175 1579778985.50 151.4691 60.0008 32.0000 1.9944 1.9953 418.4345 418.6678 0.0350 -1.0000 -1.0000 2944238 1579778985.60 151.4691 60.0008 32.0000 1.9952 1.9961 418.4590 418.6940 0.0352 -1.0000 -1.0000 2944300 1579778985.70 151.4691 60.0008 32.0000 1.9953 1.9962 418.3945 418.6281 0.0350 -1.0000 -1.0000 2944378 1579778985.80 151.4691 60.0008 32.0000 1.9956 1.9965 418.3051 418.5381 0.0349 -1.0000 -1.0000 2944441 1579778985.90 151.4691 60.0008 32.0000 1.9951 1.9960 418.2425 418.4753 0.0350 -1.0000 -1.0000 2944503 1579778986.00 151.4691 60.0008 32.0000 1.9946 1.9956 418.4595 418.6939 0.0351 -1.0000 -1.0000 2944581 1579778986.10 151.4169 60.0008 32.0000 1.9941 1.9950 418.5018 418.7360 0.0351 -1.0000 -1.0000 2944644 1579778986.20 151.4169 60.0008 32.0000 1.9952 1.9961 418.2652 418.4994 0.0351 -1.0000 -1.0000 2944706 1579778986.30 151.4169 60.0008 32.0000 1.9949 1.9958 418.3476 418.5817 0.0351 -1.0000 -1.0000 2944785 1579778986.40 151.4169 60.0008 32.0000 1.9942 1.9951 418.3300 418.5635 0.0350 -1.0000 -1.0000 2944847 1579778986.50 151.4169 60.0008 32.0000 1.9938 1.9947 418.4436 418.6770 0.0350 -1.0000 -1.0000 2944910 1579778986.60 151.5392 60.0008 32.0000 1.9945 1.9954 418.2174 418.4506 0.0350 -1.0000 -1.0000 2944972 1579778986.70 151.5392 60.0008 32.0000 1.9950 1.9959 418.2961 418.5300 0.0352 -1.0000 -1.0000 2945035 1579778986.80 151.5392 60.0008 32.0000 1.9946 1.9955 418.2210 418.4546 0.0351 -1.0000 -1.0000 2945097 1579778986.90 151.5392 60.0008 32.0000 1.9948 1.9957 418.3547 418.5888 0.0352 -1.0000 -1.0000 2945347 1579778987.00 151.5392 60.0008 32.0000 1.9943 1.9952 418.4525 418.6864 0.0350 -1.0000 -1.0000 2945410 1579778987.10 151.5309 60.0008 32.0000 1.9948 1.9957 418.4817 418.7154 0.0351 -1.0000 -1.0000 2945472 1579778987.20 151.4974 60.0008 32.0000 1.9952 1.9961 418.3940 418.6276 0.0350 -1.0000 -1.0000 2945550 1579778987.30 151.4974 60.0008 32.0000 1.9945 1.9954 418.1247 418.3579 0.0350 -1.0000 -1.0000 2945613 1579778987.40 151.4974 60.0008 32.0000 1.9943 1.9952 418.2507 418.4836 0.0350 -1.0000 -1.0000 2945847 1579778987.50 151.4974 60.0008 32.0000 1.9939 1.9948 418.3277 418.5609 0.0350 -1.0000 -1.0000 2945910 1579778987.60 151.4974 60.0008 32.0000 1.9937 1.9946 418.5047 418.7383 0.0351 -1.0000 -1.0000 2945972 1579778987.70 151.4660 60.0008 32.0000 1.9944 1.9954 418.3114 418.5455 0.0350 -1.0000 -1.0000 2946035 1579778987.80 151.4660 60.0008 32.0000 1.9953 1.9962 418.2460 418.4795 0.0351 -1.0000 -1.0000 2946097 1579778987.90 151.4660 60.0008 32.0000 1.9946 1.9955 418.2992 418.5315 0.0349 -1.0000 -1.0000 2946331 1579778988.00 151.4660 60.0008 32.0000 1.9938 1.9947 418.5054 418.7386 0.0349 -1.0000 -1.0000 2946410 1579778988.10 151.4660 60.0008 32.0000 1.9943 1.9952 418.5254 418.7581 0.0350 -1.0000 -1.0000 2946472 1579778988.20 151.4639 60.0008 32.0000 1.9936 1.9945 418.4316 418.6645 0.0350 -1.0000 -1.0000 2946535 1579778988.30 151.4194 60.0008 32.0000 1.9951 1.9960 418.3751 418.6088 0.0351 -1.0000 -1.0000 2946597 1579778988.40 151.4194 60.0008 32.0000 1.9951 1.9960 418.2427 418.4772 0.0352 -1.0000 -1.0000 2947472 1579778988.50 151.4194 60.0008 32.0000 1.9950 1.9959 418.2240 418.4581 0.0351 -1.0000 -1.0000 2947535 1579778988.60 151.4194 60.0008 32.0000 1.9950 1.9959 418.3291 418.5626 0.0351 -1.0000 -1.0000 2947613 1579778988.70 151.4194 60.0008 32.0000 1.9947 1.9956 418.4672 418.7006 0.0350 -1.0000 -1.0000 2947675 1579778988.80 151.4336 60.0008 32.0000 1.9950 1.9959 418.2838 418.5165 0.0350 -1.0000 -1.0000 2947738 1579778988.90 151.4339 60.0008 32.0000 1.9950 1.9960 418.2307 418.4642 0.0350 -1.0000 -1.0000 2947832 1579778989.00 151.4339 60.0008 32.0000 1.9942 1.9951 418.3460 418.5789 0.0349 -1.0000 -1.0000 2947894 1579778989.10 151.4339 60.0008 32.0000 1.9935 1.9944 418.5292 418.7611 0.0349 -1.0000 -1.0000 2947956 1579778989.20 151.4339 60.0008 32.0000 1.9945 1.9954 418.3305 418.5641 0.0350 -1.0000 -1.0000 2948019 1579778989.30 151.4438 60.0008 32.0000 1.9952 1.9962 418.3056 418.5386 0.0350 -1.0000 -1.0000 2948082 1579778989.40 151.4884 60.0008 32.0000 1.9951 1.9960 418.2558 418.4906 0.0352 -1.0000 -1.0000 2948160 1579778989.50 151.4884 60.0008 32.0000 1.9950 1.9960 418.3739 418.6077 0.0351 -1.0000 -1.0000 2948222 1579778989.60 151.4884 60.0008 32.0000 1.9934 1.9943 418.5664 418.7998 0.0350 -1.0000 -1.0000 2948285 1579778989.70 151.4884 60.0008 32.0000 1.9942 1.9951 418.4460 418.6800 0.0351 -1.0000 -1.0000 2948363 1579778989.80 151.4884 60.0008 32.0000 1.9955 1.9964 418.3301 418.5639 0.0351 -1.0000 -1.0000 2948425 1579778989.90 151.4608 60.0005 32.0000 1.9952 1.9961 418.3381 418.5716 0.0350 -1.0000 -1.0000 2948488 1579778990.00 151.4608 60.0005 32.0000 1.9936 1.9945 418.4668 418.6991 0.0349 -1.0000 -1.0000 2948566 1579778990.10 151.4608 60.0005 32.0000 1.9934 1.9943 418.4650 418.6994 0.0351 -1.0000 -1.0000 2948628 1579778990.20 151.4608 60.0005 32.0000 1.9946 1.9955 418.3705 418.6042 0.0350 -1.0000 -1.0000 2948691 1579778990.30 151.4608 60.0005 32.0000 1.9954 1.9963 418.2486 418.4814 0.0350 -1.0000 -1.0000 2948769 1579778990.40 151.4608 60.0005 32.0000 1.9944 1.9954 418.2284 418.4624 0.0351 -1.0000 -1.0000 2948831 1579778990.50 151.3848 60.0005 32.0000 1.9945 1.9954 418.3708 418.6044 0.0350 -1.0000 -1.0000 2949050 1579778990.60 151.3848 60.0005 32.0000 1.9943 1.9952 418.4798 418.7140 0.0351 -1.0000 -1.0000 2949128 1579778990.70 151.3848 60.0005 32.0000 1.9945 1.9955 418.4164 418.6504 0.0351 -1.0000 -1.0000 2949191 1579778990.80 151.3848 60.0005 32.0000 1.9949 1.9958 418.2447 418.4789 0.0351 -1.0000 -1.0000 2949253 1579778990.90 151.3848 60.0005 32.0000 1.9954 1.9963 418.2071 418.4405 0.0351 -1.0000 -1.0000 2949316 1579778991.00 151.4039 60.0005 32.0000 1.9943 1.9953 418.4115 418.6455 0.0351 -1.0000 -1.0000 2949800 1579778991.10 151.4529 60.0005 32.0000 1.9941 1.9951 418.5326 418.7670 0.0352 -1.0000 -1.0000 2949863 1579778991.20 151.4529 60.0005 32.0000 1.9940 1.9949 418.3601 418.5928 0.0350 -1.0000 -1.0000 2949941 1579778991.30 151.4529 60.0005 32.0000 1.9957 1.9966 418.2779 418.5118 0.0351 -1.0000 -1.0000 2950003 1579778991.40 151.4529 60.0005 32.0000 1.9944 1.9953 418.2238 418.4578 0.0351 -1.0000 -1.0000 2950082 1579778991.50 151.4529 60.0005 32.0000 1.9940 1.9950 418.2982 418.5326 0.0352 -1.0000 -1.0000 2950144 1579778991.60 151.5018 60.0005 32.0000 1.9943 1.9952 418.4633 418.6973 0.0351 -1.0000 -1.0000 2950206 1579778991.70 151.5018 60.0005 32.0000 1.9943 1.9952 418.4933 418.7263 0.0350 -1.0000 -1.0000 2950269 1579778991.80 151.5018 60.0005 32.0000 1.9947 1.9956 418.3187 418.5532 0.0351 -1.0000 -1.0000 2950347 1579778991.90 151.5018 60.0005 32.0000 1.9961 1.9970 418.2975 418.5308 0.0350 -1.0000 -1.0000 2950410 1579778992.00 151.5018 60.0005 32.0000 1.9945 1.9955 418.3541 418.5877 0.0351 -1.0000 -1.0000 2950472 1579778992.10 151.4826 60.0005 32.0000 1.9943 1.9953 418.3539 418.5885 0.0351 -1.0000 -1.0000 2950535 1579778992.20 151.4319 60.0005 32.0000 1.9943 1.9952 418.4308 418.6644 0.0350 -1.0000 -1.0000 2950613 1579778992.30 151.4319 60.0005 32.0000 1.9947 1.9956 418.2684 418.5018 0.0350 -1.0000 -1.0000 2950691 1579778992.40 151.4319 60.0005 32.0000 1.9954 1.9964 418.2604 418.4944 0.0351 -1.0000 -1.0000 2950753 1579778992.50 151.4319 60.0005 32.0000 1.9936 1.9945 418.4545 418.6885 0.0351 -1.0000 -1.0000 2950878 1579778992.60 151.4319 60.0005 32.0000 1.9943 1.9952 418.5582 418.7931 0.0352 -1.0000 -1.0000 2950956 1579778992.70 151.4666 60.0005 32.0000 1.9942 1.9952 418.4335 418.6666 0.0350 -1.0000 -1.0000 2951019 1579778992.80 151.4666 60.0005 32.0000 1.9953 1.9962 418.3207 418.5543 0.0351 -1.0000 -1.0000 2951081 1579778992.90 151.4666 60.0005 32.0000 1.9950 1.9959 418.2851 418.5195 0.0352 -1.0000 -1.0000 2951160 1579778993.00 151.4666 60.0005 32.0000 1.9950 1.9959 418.3977 418.6321 0.0351 -1.0000 -1.0000 2951582 1579778993.10 151.4666 60.0005 32.0000 1.9946 1.9955 418.4594 418.6934 0.0351 -1.0000 -1.0000 2951644 1579778993.20 151.4666 60.0005 32.0000 1.9941 1.9951 418.4275 418.6612 0.0351 -1.0000 -1.0000 2951722 1579778993.30 151.4540 60.0005 32.0000 1.9964 1.9973 418.2295 418.4638 0.0351 -1.0000 -1.0000 2951785 1579778993.40 151.4540 60.0005 32.0000 1.9948 1.9957 418.3134 418.5472 0.0351 -1.0000 -1.0000 2951863 1579778993.50 151.4540 60.0005 32.0000 1.9945 1.9954 418.3751 418.6096 0.0352 -1.0000 -1.0000 2952082 1579778993.60 151.4540 60.0005 32.0000 1.9942 1.9952 418.4484 418.6825 0.0351 -1.0000 -1.0000 2952144 1579778993.70 151.4540 60.0005 32.0000 1.9947 1.9956 418.4525 418.6865 0.0351 -1.0000 -1.0000 2952222 1579778993.80 151.4958 60.0005 32.0000 1.9956 1.9965 418.2779 418.5126 0.0351 -1.0000 -1.0000 2952285 1579778993.90 151.5152 60.0005 32.0000 1.9946 1.9955 418.2308 418.4636 0.0350 -1.0000 -1.0000 2952347 1579778994.00 151.5152 60.0005 32.0000 1.9952 1.9961 418.3161 418.5499 0.0351 -1.0000 -1.0000 2952425 1579778994.10 151.5152 60.0005 32.0000 1.9949 1.9959 418.4376 418.6718 0.0352 -1.0000 -1.0000 2952597 1579778994.20 151.5152 60.0005 32.0000 1.9946 1.9955 418.5175 418.7520 0.0351 -1.0000 -1.0000 2952660 1579778994.30 151.5152 60.0005 32.0000 1.9945 1.9954 418.3853 418.6189 0.0350 -1.0000 -1.0000 2952738 1579778994.40 151.5130 60.0005 32.0000 1.9947 1.9956 418.4509 418.6843 0.0350 -1.0000 -1.0000 2952800 1579778994.50 151.5121 60.0005 32.0000 1.9933 1.9942 418.4198 418.6533 0.0350 -1.0000 -1.0000 2952863 1579778994.60 151.5121 60.0005 32.0000 1.9944 1.9953 418.5369 418.7709 0.0351 -1.0000 -1.0000 2953097 1579778994.70 151.5121 60.0005 32.0000 1.9944 1.9954 418.4117 418.6460 0.0351 -1.0000 -1.0000 2953160 1579778994.80 151.5121 60.0005 32.0000 1.9945 1.9955 418.2388 418.4723 0.0351 -1.0000 -1.0000 2953222 1579778994.90 151.5121 60.0005 32.0000 1.9950 1.9960 418.1900 418.4248 0.0353 -1.0000 -1.0000 2953285 1579778995.00 151.5634 60.0015 32.0000 1.9939 1.9948 418.2953 418.5290 0.0350 -1.0000 -1.0000 2953363 1579778995.10 151.5634 60.0015 32.0000 1.9948 1.9957 418.4456 418.6790 0.0350 -1.0000 -1.0000 2953550 1579778995.20 151.5634 60.0015 32.0000 1.9950 1.9959 418.4548 418.6880 0.0349 -1.0000 -1.0000 2953613 1579778995.30 151.5634 60.0015 32.0000 1.9950 1.9960 418.3580 418.5929 0.0352 -1.0000 -1.0000 2953675 1579778995.40 151.5634 60.0015 32.0000 1.9957 1.9967 418.2263 418.4602 0.0351 -1.0000 -1.0000 2953754 1579778995.50 151.5200 60.0015 32.0000 1.9941 1.9950 418.3510 418.5844 0.0350 -1.0000 -1.0000 2953816 1579778995.60 151.4308 60.0015 32.0000 1.9945 1.9954 418.4446 418.6784 0.0351 -1.0000 -1.0000 2954050 1579778995.70 151.4308 60.0015 32.0000 1.9946 1.9955 418.3824 418.6160 0.0350 -1.0000 -1.0000 2954113 1579778995.80 151.4308 60.0015 32.0000 1.9951 1.9960 418.2455 418.4787 0.0350 -1.0000 -1.0000 2954175 1579778995.90 151.4308 60.0015 32.0000 1.9943 1.9952 418.3474 418.5813 0.0351 -1.0000 -1.0000 2954238 1579778996.00 151.4308 60.0015 32.0000 1.9948 1.9957 418.2860 418.5196 0.0351 -1.0000 -1.0000 2954316 1579778996.10 151.4289 60.0015 32.0000 1.9945 1.9955 418.4902 418.7245 0.0351 -1.0000 -1.0000 2955050 1579778996.20 151.4289 60.0015 32.0000 1.9952 1.9961 418.4120 418.6455 0.0350 -1.0000 -1.0000 2955113 1579778996.30 151.4289 60.0015 32.0000 1.9952 1.9961 418.3400 418.5737 0.0351 -1.0000 -1.0000 2955191 1579778996.40 151.4289 60.0015 32.0000 1.9956 1.9965 418.2218 418.4558 0.0351 -1.0000 -1.0000 2955253 1579778996.50 151.4289 60.0015 32.0000 1.9949 1.9958 418.3781 418.6115 0.0351 -1.0000 -1.0000 2955316 1579778996.60 151.4817 60.0015 32.0000 1.9948 1.9957 418.3975 418.6316 0.0351 -1.0000 -1.0000 2955379 1579778996.70 151.5226 60.0015 32.0000 1.9952 1.9962 418.3913 418.6245 0.0349 -1.0000 -1.0000 2955441 1579778996.80 151.5226 60.0015 32.0000 1.9949 1.9958 418.2082 418.4420 0.0351 -1.0000 -1.0000 2955503 1579778996.90 151.5226 60.0015 32.0000 1.9952 1.9961 418.2790 418.5132 0.0351 -1.0000 -1.0000 2955582 1579778997.00 151.5226 60.0015 32.0000 1.9938 1.9947 418.4190 418.6524 0.0350 -1.0000 -1.0000 2955644 1579778997.10 151.5226 60.0015 32.0000 1.9940 1.9949 418.4531 418.6876 0.0352 -1.0000 -1.0000 2955800 1579778997.20 151.5123 60.0015 32.0000 1.9946 1.9955 418.4384 418.6728 0.0351 -1.0000 -1.0000 2955863 1579778997.30 151.5123 60.0015 32.0000 1.9955 1.9964 418.2526 418.4864 0.0351 -1.0000 -1.0000 2955925 1579778997.40 151.5123 60.0015 32.0000 1.9944 1.9953 418.1766 418.4102 0.0351 -1.0000 -1.0000 2956003 1579778997.50 151.5123 60.0015 32.0000 1.9947 1.9956 418.3425 418.5766 0.0351 -1.0000 -1.0000 2956066 1579778997.60 151.5123 60.0015 32.0000 1.9942 1.9951 418.3880 418.6227 0.0352 -1.0000 -1.0000 2956300 1579778997.70 151.4558 60.0015 32.0000 1.9945 1.9954 418.4788 418.7121 0.0350 -1.0000 -1.0000 2956378 1579778997.80 151.4513 60.0015 32.0000 1.9944 1.9954 418.3027 418.5358 0.0350 -1.0000 -1.0000 2956441 1579778997.90 151.4513 60.0015 32.0000 1.9948 1.9957 418.2863 418.5203 0.0351 -1.0000 -1.0000 2956503 1579778998.00 151.4513 60.0015 32.0000 1.9950 1.9959 418.2914 418.5237 0.0349 -1.0000 -1.0000 2956581 1579778998.10 151.4513 60.0015 32.0000 1.9946 1.9955 418.4061 418.6398 0.0351 -1.0000 -1.0000 2956644 1579778998.20 151.4500 60.0015 32.0000 1.9952 1.9961 418.4264 418.6609 0.0352 -1.0000 -1.0000 2956706 1579778998.30 151.4378 60.0015 32.0000 1.9952 1.9961 418.2860 418.5196 0.0351 -1.0000 -1.0000 2956769 1579778998.40 151.4378 60.0015 32.0000 1.9953 1.9962 418.2279 418.4621 0.0352 -1.0000 -1.0000 2956831 1579778998.50 151.4378 60.0015 32.0000 1.9944 1.9953 418.3665 418.6003 0.0350 -1.0000 -1.0000 2956894 1579778998.60 151.4378 60.0015 32.0000 1.9943 1.9952 418.4177 418.6510 0.0350 -1.0000 -1.0000 2956972 1579778998.70 151.4378 60.0015 32.0000 1.9939 1.9949 418.4873 418.7211 0.0351 -1.0000 -1.0000 2957066 1579778998.80 151.5208 60.0015 32.0000 1.9944 1.9953 418.4384 418.6720 0.0351 -1.0000 -1.0000 2957128 1579778998.90 151.5208 60.0015 32.0000 1.9949 1.9958 418.2282 418.4623 0.0351 -1.0000 -1.0000 2957206 1579778999.00 151.5208 60.0015 32.0000 1.9948 1.9957 418.2452 418.4786 0.0349 -1.0000 -1.0000 2957269 1579778999.10 151.5208 60.0015 32.0000 1.9947 1.9956 418.3372 418.5699 0.0349 -1.0000 -1.0000 2957332 1579778999.20 151.5208 60.0015 32.0000 1.9939 1.9948 418.4516 418.6856 0.0351 -1.0000 -1.0000 2957566 1579778999.30 151.5190 60.0015 32.0000 1.9942 1.9951 418.4023 418.6360 0.0350 -1.0000 -1.0000 2957629 1579778999.40 151.4503 60.0015 32.0000 1.9952 1.9961 418.3183 418.5517 0.0350 -1.0000 -1.0000 2957691 1579778999.50 151.4503 60.0015 32.0000 1.9951 1.9960 418.2274 418.4605 0.0349 -1.0000 -1.0000 2957754 1579778999.60 151.4503 60.0015 32.0000 1.9950 1.9959 418.3147 418.5469 0.0349 -1.0000 -1.0000 2957816 1579778999.70 151.4503 60.0015 32.0000 1.9944 1.9953 418.4658 418.6994 0.0349 -1.0000 -1.0000 2958331 1579778999.80 151.4503 60.0015 32.0000 1.9952 1.9961 418.4748 418.7078 0.0350 -1.0000 -1.0000 2958394 1579778999.90 151.5279 60.0011 32.0000 1.9945 1.9954 418.5191 418.7526 0.0350 -1.0000 -1.0000 2958456 1579779000.00 151.5293 60.0011 32.0000 1.9951 1.9960 418.1676 418.4013 0.0351 -1.0000 -1.0000 2958535 1579779000.10 151.5293 60.0011 32.0000 1.9941 1.9950 418.2699 418.5037 0.0351 -1.0000 -1.0000 2958597 1579779000.20 151.5293 60.0011 32.0000 1.9939 1.9949 418.3754 418.6100 0.0352 -1.0000 -1.0000 2958831 1579779000.30 151.5293 60.0011 32.0000 1.9943 1.9952 418.4945 418.7290 0.0351 -1.0000 -1.0000 2958894 1579779000.40 151.5236 60.0011 32.0000 1.9939 1.9949 418.3953 418.6291 0.0351 -1.0000 -1.0000 2958972 1579779000.50 151.5015 60.0011 32.0000 1.9954 1.9963 418.1710 418.4051 0.0351 -1.0000 -1.0000 2959035 1579779000.60 151.5015 60.0011 32.0000 1.9952 1.9961 418.2947 418.5285 0.0351 -1.0000 -1.0000 2959097 1579779000.70 151.5015 60.0011 32.0000 1.9940 1.9949 418.4651 418.6992 0.0351 -1.0000 -1.0000 2959160 1579779000.80 151.5015 60.0011 32.0000 1.9938 1.9947 418.5383 418.7715 0.0350 -1.0000 -1.0000 2959222 1579779000.90 151.5015 60.0011 32.0000 1.9943 1.9952 418.3851 418.6188 0.0350 -1.0000 -1.0000 2959300 1579779001.00 151.5015 60.0011 32.0000 1.9942 1.9951 418.3073 418.5415 0.0352 -1.0000 -1.0000 2959363 1579779001.10 151.5015 60.0011 32.0000 1.9945 1.9954 418.3967 418.6307 0.0351 -1.0000 -1.0000 2959425 1579779001.20 151.5015 60.0011 32.0000 1.9944 1.9953 418.6676 418.9033 0.0352 -1.0000 -1.0000 2959566 1579779001.30 151.5015 60.0011 32.0000 1.9947 1.9956 418.5004 418.7338 0.0349 -1.0000 -1.0000 2959628 1579779001.40 151.5015 60.0011 32.0000 1.9951 1.9961 418.4228 418.6577 0.0353 -1.0000 -1.0000 2959706 1579779001.50 151.5024 60.0011 32.0000 1.9956 1.9966 418.2885 418.5230 0.0351 -1.0000 -1.0000 2959769 1579779001.60 151.5112 60.0011 32.0000 1.9948 1.9957 418.4167 418.6503 0.0351 -1.0000 -1.0000 2959831 1579779001.70 151.5112 60.0011 32.0000 1.9948 1.9957 418.5892 418.8237 0.0351 -1.0000 -1.0000 3000722 1579779001.80 151.5112 60.0011 32.0000 1.9947 1.9957 418.5520 418.7851 0.0350 -1.0000 -1.0000 3000785 1579779001.90 151.5112 60.0011 32.0000 1.9959 1.9968 418.3703 418.6041 0.0350 -1.0000 -1.0000 3000847 1579779002.00 151.5112 60.0011 32.0000 1.9957 1.9966 418.3071 418.5407 0.0351 -1.0000 -1.0000 3000910 1579779002.10 151.5011 60.0011 32.0000 1.9956 1.9965 418.3024 418.5362 0.0351 -1.0000 -1.0000 3000972 1579779002.20 151.4951 60.0011 32.0000 1.9953 1.9962 418.3828 418.6165 0.0350 -1.0000 -1.0000 3001050 1579779002.30 151.4951 60.0011 32.0000 1.9954 1.9964 418.3286 418.5623 0.0351 -1.0000 -1.0000 3001113 1579779002.40 151.4951 60.0011 32.0000 1.9954 1.9963 418.3084 418.5423 0.0350 -1.0000 -1.0000 3001175 1579779002.50 151.4951 60.0011 32.0000 1.9953 1.9962 418.2247 418.4574 0.0350 -1.0000 -1.0000 3001238 1579779002.60 151.4951 60.0011 32.0000 1.9942 1.9951 418.4532 418.6871 0.0351 -1.0000 -1.0000 3001316 1579779002.70 151.5429 60.0011 32.0000 1.9941 1.9951 418.5942 418.8280 0.0351 -1.0000 -1.0000 3001378 1579779002.80 151.5578 60.0011 32.0000 1.9954 1.9963 418.4065 418.6405 0.0351 -1.0000 -1.0000 3001441 1579779002.90 151.5578 60.0011 32.0000 1.9954 1.9963 418.2640 418.4973 0.0350 -1.0000 -1.0000 3001519 1579779003.00 151.5578 60.0011 32.0000 1.9947 1.9956 418.2931 418.5265 0.0350 -1.0000 -1.0000 3001581 1579779003.10 151.5578 60.0011 32.0000 1.9944 1.9953 418.4904 418.7244 0.0351 -1.0000 -1.0000 3001644 1579779003.20 151.5578 60.0011 32.0000 1.9934 1.9943 418.4168 418.6503 0.0350 -1.0000 -1.0000 3001706 1579779003.30 151.4689 60.0011 32.0000 1.9943 1.9952 418.4734 418.7081 0.0351 -1.0000 -1.0000 3002097 1579779003.40 151.4689 60.0011 32.0000 1.9944 1.9953 418.2720 418.5050 0.0350 -1.0000 -1.0000 3002160 1579779003.50 151.4689 60.0011 32.0000 1.9938 1.9947 418.4834 418.7171 0.0350 -1.0000 -1.0000 3002222 1579779003.60 151.4689 60.0011 32.0000 1.9940 1.9949 418.4844 418.7188 0.0351 -1.0000 -1.0000 3002285 1579779003.70 151.4689 60.0011 32.0000 1.9945 1.9954 418.3700 418.6037 0.0351 -1.0000 -1.0000 3002363 1579779003.80 151.4045 60.0011 32.0000 1.9952 1.9962 418.1824 418.4158 0.0350 -1.0000 -1.0000 3002425 1579779003.90 151.4006 60.0011 32.0000 1.9953 1.9962 418.3082 418.5419 0.0351 -1.0000 -1.0000 3002488 1579779004.00 151.4006 60.0011 32.0000 1.9945 1.9954 418.4938 418.7288 0.0352 -1.0000 -1.0000 3002566 1579779004.10 151.4006 60.0011 32.0000 1.9949 1.9958 418.4068 418.6407 0.0351 -1.0000 -1.0000 3002628 1579779004.20 151.4006 60.0011 32.0000 1.9947 1.9957 418.2534 418.4874 0.0351 -1.0000 -1.0000 3002691 1579779004.30 151.4073 60.0011 32.0000 1.9953 1.9963 418.3320 418.5652 0.0350 -1.0000 -1.0000 3002816 1579779004.40 151.4343 60.0011 32.0000 1.9958 1.9967 418.3368 418.5703 0.0350 -1.0000 -1.0000 3002878 1579779004.50 151.4343 60.0011 32.0000 1.9945 1.9954 418.4304 418.6643 0.0351 -1.0000 -1.0000 3002941 1579779004.60 151.4343 60.0011 32.0000 1.9952 1.9962 418.3690 418.6035 0.0352 -1.0000 -1.0000 3003019 1579779004.70 151.4343 60.0011 32.0000 1.9950 1.9960 418.2837 418.5189 0.0353 -1.0000 -1.0000 3003081 1579779004.80 151.4343 60.0011 32.0000 1.9954 1.9964 418.2878 418.5221 0.0351 -1.0000 -1.0000 3003316 1579779004.90 151.4343 60.0011 32.0000 1.9946 1.9956 418.5178 418.7512 0.0351 -1.0000 -1.0000 3003378 1579779005.00 151.4482 60.0011 32.0000 1.9946 1.9955 418.5711 418.8062 0.0352 -1.0000 -1.0000 3003441 1579779005.10 151.5827 60.0009 32.0000 1.9957 1.9966 418.4631 418.6972 0.0351 -1.0000 -1.0000 3003503 1579779005.20 151.5827 60.0009 32.0000 1.9956 1.9965 418.3601 418.5942 0.0351 -1.0000 -1.0000 3003581 1579779005.30 151.5827 60.0009 32.0000 1.9946 1.9955 418.3868 418.6209 0.0351 -1.0000 -1.0000 3004113 1579779005.40 151.5827 60.0009 32.0000 1.9942 1.9952 418.4450 418.6781 0.0349 -1.0000 -1.0000 3004191 1579779005.50 151.5827 60.0009 32.0000 1.9947 1.9956 418.5073 418.7413 0.0351 -1.0000 -1.0000 3004253 1579779005.60 151.5416 60.0009 32.0000 1.9941 1.9950 418.4384 418.6725 0.0352 -1.0000 -1.0000 3004316 1579779005.70 151.5416 60.0009 32.0000 1.9951 1.9960 418.3100 418.5440 0.0351 -1.0000 -1.0000 3004378 1579779005.80 151.5416 60.0009 32.0000 1.9946 1.9955 418.4232 418.6565 0.0350 -1.0000 -1.0000 3004613 1579779005.90 151.5416 60.0009 32.0000 1.9939 1.9949 418.4278 418.6621 0.0351 -1.0000 -1.0000 3004675 1579779006.00 151.5416 60.0009 32.0000 1.9953 1.9962 418.3999 418.6338 0.0351 -1.0000 -1.0000 3004738 1579779006.10 151.5416 60.0009 32.0000 1.9954 1.9963 418.1895 418.4227 0.0350 -1.0000 -1.0000 3004800 1579779006.20 151.5234 60.0009 32.0000 1.9952 1.9961 418.3102 418.5434 0.0349 -1.0000 -1.0000 3004863 1579779006.30 151.4953 60.0009 32.0000 1.9945 1.9954 418.4813 418.7153 0.0352 -1.0000 -1.0000 3005363 1579779006.40 151.4953 60.0009 32.0000 1.9945 1.9954 418.5059 418.7402 0.0351 -1.0000 -1.0000 3005425 1579779006.50 151.4953 60.0009 32.0000 1.9952 1.9962 418.2069 418.4406 0.0351 -1.0000 -1.0000 3005488 1579779006.60 151.4953 60.0009 32.0000 1.9955 1.9964 418.3449 418.5788 0.0351 -1.0000 -1.0000 3005550 1579779006.70 151.4953 60.0009 32.0000 1.9945 1.9955 418.3263 418.5593 0.0350 -1.0000 -1.0000 3005628 1579779006.80 151.4311 60.0009 32.0000 1.9945 1.9954 418.4548 418.6887 0.0351 -1.0000 -1.0000 3005691 1579779006.90 151.4311 60.0009 32.0000 1.9948 1.9957 418.3109 418.5454 0.0352 -1.0000 -1.0000 3005769 1579779007.00 151.4311 60.0009 32.0000 1.9950 1.9959 418.2880 418.5215 0.0350 -1.0000 -1.0000 3005832 1579779007.10 151.4311 60.0009 32.0000 1.9951 1.9960 418.3449 418.5791 0.0351 -1.0000 -1.0000 3005894 1579779007.20 151.4311 60.0009 32.0000 1.9939 1.9948 418.4912 418.7249 0.0351 -1.0000 -1.0000 3005956 1579779007.30 151.4545 60.0009 32.0000 1.9935 1.9944 418.5222 418.7556 0.0350 -1.0000 -1.0000 3006019 1579779007.40 151.5092 60.0009 32.0000 1.9945 1.9955 418.4562 418.6898 0.0352 -1.0000 -1.0000 3006113 1579779007.50 151.5092 60.0009 32.0000 1.9944 1.9953 418.3196 418.5545 0.0352 -1.0000 -1.0000 3006175 1579779007.60 151.5092 60.0009 32.0000 1.9950 1.9959 418.2348 418.4688 0.0351 -1.0000 -1.0000 3006222 1579779007.70 151.5092 60.0009 32.0000 1.9945 1.9954 418.4308 418.6655 0.0352 -1.0000 -1.0000 3006300 1579779007.80 151.5092 60.0009 32.0000 1.9941 1.9950 418.4815 418.7160 0.0352 -1.0000 -1.0000 3006363 1579779007.90 151.5092 60.0009 32.0000 1.9934 1.9943 418.3704 418.6043 0.0350 -1.0000 -1.0000 3006425 1579779008.00 151.5092 60.0009 32.0000 1.9948 1.9958 418.2862 418.5193 0.0350 -1.0000 -1.0000 3006503 1579779008.10 151.5516 60.0009 32.0000 1.9952 1.9961 418.3709 418.6048 0.0351 -1.0000 -1.0000 3006566 1579779008.20 151.5516 60.0009 32.0000 1.9941 1.9950 418.4774 418.7120 0.0352 -1.0000 -1.0000 3006628 1579779008.30 151.5516 60.0009 32.0000 1.9943 1.9952 418.5439 418.7784 0.0352 -1.0000 -1.0000 3006706 1579779008.40 151.5516 60.0009 32.0000 1.9939 1.9948 418.4117 418.6468 0.0352 -1.0000 -1.0000 3006831 1579779008.50 151.5516 60.0009 32.0000 1.9947 1.9956 418.2872 418.5214 0.0351 -1.0000 -1.0000 3006894 1579779008.60 151.5049 60.0009 32.0000 1.9957 1.9967 418.3015 418.5357 0.0351 -1.0000 -1.0000 3006956 1579779008.70 151.4969 60.0009 32.0000 1.9947 1.9956 418.4270 418.6611 0.0351 -1.0000 -1.0000 3007019 1579779008.80 151.4969 60.0009 32.0000 1.9941 1.9950 418.4294 418.6636 0.0351 -1.0000 -1.0000 3007081 1579779008.90 151.4969 60.0009 32.0000 1.9944 1.9954 418.4411 418.6747 0.0351 -1.0000 -1.0000 3007425 1579779009.00 151.4969 60.0009 32.0000 1.9944 1.9953 418.3437 418.5776 0.0351 -1.0000 -1.0000 3007488 1579779009.10 151.4946 60.0009 32.0000 1.9944 1.9954 418.3081 418.5416 0.0350 -1.0000 -1.0000 3007550 1579779009.20 151.4709 60.0009 32.0000 1.9940 1.9949 418.5081 418.7418 0.0351 -1.0000 -1.0000 3007613 1579779009.30 151.4709 60.0009 32.0000 1.9939 1.9948 418.5589 418.7927 0.0350 -1.0000 -1.0000 3007675 1579779009.40 151.4709 60.0009 32.0000 1.9942 1.9951 418.5072 418.7403 0.0349 -1.0000 -1.0000 3008066 1579779009.50 151.4709 60.0009 32.0000 1.9948 1.9957 418.3071 418.5414 0.0351 -1.0000 -1.0000 3008128 1579779009.60 151.4709 60.0009 32.0000 1.9951 1.9960 418.2771 418.5111 0.0351 -1.0000 -1.0000 3008191 1579779009.70 151.4709 60.0009 32.0000 1.9950 1.9959 418.4030 418.6358 0.0350 -1.0000 -1.0000 3008269 1579779009.80 151.4344 60.0007 32.0000 1.9938 1.9948 418.5386 418.7740 0.0352 -1.0000 -1.0000 3008331 1579779009.90 151.4344 60.0007 32.0000 1.9941 1.9950 418.4984 418.7325 0.0351 -1.0000 -1.0000 3008566 1579779010.00 151.4344 60.0007 32.0000 1.9950 1.9960 418.3285 418.5624 0.0352 -1.0000 -1.0000 3008644 1579779010.10 151.4344 60.0007 32.0000 1.9960 1.9969 418.3500 418.5851 0.0352 -1.0000 -1.0000 3008706 1579779010.20 151.4344 60.0007 32.0000 1.9946 1.9955 418.5560 418.7908 0.0352 -1.0000 -1.0000 3008769 1579779010.30 151.5232 60.0007 32.0000 1.9945 1.9954 418.5297 418.7638 0.0351 -1.0000 -1.0000 3008847 1579779010.40 151.5449 60.0007 32.0000 1.9964 1.9974 418.3584 418.5926 0.0351 -1.0000 -1.0000 3008910 1579779010.50 151.5449 60.0007 32.0000 1.9945 1.9954 418.3136 418.5470 0.0349 -1.0000 -1.0000 3009081 1579779010.60 151.5449 60.0007 32.0000 1.9945 1.9954 418.3904 418.6241 0.0351 -1.0000 -1.0000 3009160 1579779010.70 151.5449 60.0007 32.0000 1.9942 1.9951 418.5141 418.7485 0.0351 -1.0000 -1.0000 3009222 1579779010.80 151.5449 60.0007 32.0000 1.9953 1.9962 418.5582 418.7933 0.0353 -1.0000 -1.0000 3009285 1579779010.90 151.4566 60.0007 32.0000 1.9949 1.9958 418.3274 418.5620 0.0352 -1.0000 -1.0000 3009363 1579779011.00 151.4566 60.0007 32.0000 1.9953 1.9962 418.2268 418.4603 0.0350 -1.0000 -1.0000 3009581 1579779011.10 151.4566 60.0007 32.0000 1.9945 1.9954 418.3811 418.6150 0.0351 -1.0000 -1.0000 3009644 1579779011.20 151.4566 60.0007 32.0000 1.9943 1.9952 418.4900 418.7234 0.0350 -1.0000 -1.0000 3009722 1579779011.30 151.4566 60.0007 32.0000 1.9951 1.9960 418.3664 418.6004 0.0351 -1.0000 -1.0000 3009785 1579779011.40 151.4566 60.0007 32.0000 1.9952 1.9961 418.2608 418.4949 0.0352 -1.0000 -1.0000 3009847 1579779011.50 151.3928 60.0007 32.0000 1.9942 1.9951 418.3707 418.6052 0.0352 -1.0000 -1.0000 3010597 1579779011.60 151.3928 60.0007 32.0000 1.9938 1.9948 418.3901 418.6242 0.0350 -1.0000 -1.0000 3010972 1579779011.70 151.3928 60.0007 32.0000 1.9942 1.9951 418.3805 418.6136 0.0350 -1.0000 -1.0000 3011050 1579779011.80 151.3928 60.0007 32.0000 1.9947 1.9956 418.2698 418.5039 0.0351 -1.0000 -1.0000 3011144 1579779011.90 151.3928 60.0007 32.0000 1.9955 1.9964 418.2310 418.4645 0.0351 -1.0000 -1.0000 3011238 1579779012.00 151.4248 60.0007 32.0000 1.9941 1.9950 418.4094 418.6435 0.0351 -1.0000 -1.0000 3011363 1579779012.10 151.5160 60.0007 32.0000 1.9941 1.9950 418.5320 418.7660 0.0351 -1.0000 -1.0000 3011425 1579779012.20 151.5160 60.0007 32.0000 1.9943 1.9953 418.4863 418.7197 0.0350 -1.0000 -1.0000 3011488 1579779012.30 151.5160 60.0007 32.0000 1.9949 1.9958 418.3933 418.6273 0.0351 -1.0000 -1.0000 3011566 1579779012.40 151.5160 60.0007 32.0000 1.9942 1.9951 418.3563 418.5905 0.0352 -1.0000 -1.0000 3011628 1579779012.50 151.5160 60.0007 32.0000 1.9942 1.9951 418.5778 418.8127 0.0352 -1.0000 -1.0000 3011691 1579779012.60 151.5037 60.0007 32.0000 1.9938 1.9947 418.4615 418.6951 0.0350 -1.0000 -1.0000 3011753 1579779012.70 151.5037 60.0007 32.0000 1.9942 1.9951 418.3860 418.6200 0.0351 -1.0000 -1.0000 3011832 1579779012.80 151.5037 60.0007 32.0000 1.9953 1.9962 418.3073 418.5416 0.0352 -1.0000 -1.0000 3011894 1579779012.90 151.5037 60.0007 32.0000 1.9945 1.9954 418.2207 418.4550 0.0351 -1.0000 -1.0000 3011972 1579779013.00 151.5037 60.0007 32.0000 1.9943 1.9952 418.3872 418.6209 0.0351 -1.0000 -1.0000 3012035 1579779013.10 151.4333 60.0007 32.0000 1.9933 1.9943 418.4922 418.7262 0.0351 -1.0000 -1.0000 3012097 1579779013.20 151.4167 60.0007 32.0000 1.9934 1.9943 418.4463 418.6806 0.0352 -1.0000 -1.0000 3012160 1579779013.30 151.4181 60.0007 32.0000 1.9936 1.9945 418.4358 418.6706 0.0352 -1.0000 -1.0000 3012222 1579779013.40 151.4181 60.0007 32.0000 1.9946 1.9955 418.3084 418.5424 0.0351 -1.0000 -1.0000 3012300 1579779013.50 151.4181 60.0007 32.0000 1.9948 1.9957 418.4588 418.6930 0.0351 -1.0000 -1.0000 3012363 1579779013.60 151.4181 60.0007 32.0000 1.9945 1.9954 418.4472 418.6810 0.0350 -1.0000 -1.0000 3012425 1579779013.70 151.4181 60.0007 32.0000 1.9943 1.9952 418.5575 418.7904 0.0349 -1.0000 -1.0000 3012503 1579779013.80 151.4181 60.0007 32.0000 1.9945 1.9955 418.4423 418.6769 0.0352 -1.0000 -1.0000 3012566 1579779013.90 151.4181 60.0007 32.0000 1.9949 1.9958 418.2527 418.4878 0.0352 -1.0000 -1.0000 3012613 1579779014.00 151.4181 60.0007 32.0000 1.9949 1.9958 418.2766 418.5104 0.0350 -1.0000 -1.0000 3012691 1579779014.10 151.4181 60.0007 32.0000 1.9944 1.9953 418.2795 418.5133 0.0351 -1.0000 -1.0000 3012753 1579779014.20 151.4896 60.0007 32.0000 1.9935 1.9944 418.3774 418.6115 0.0352 -1.0000 -1.0000 3012816 1579779014.30 151.4954 60.0007 32.0000 1.9947 1.9956 418.5189 418.7527 0.0350 -1.0000 -1.0000 3012894 1579779014.40 151.4954 60.0007 32.0000 1.9952 1.9961 418.5111 418.7445 0.0350 -1.0000 -1.0000 3012956 1579779014.50 151.4954 60.0007 32.0000 1.9958 1.9967 418.2728 418.5064 0.0350 -1.0000 -1.0000 3013081 1579779014.60 151.4954 60.0007 32.0000 1.9949 1.9958 418.4216 418.6550 0.0351 -1.0000 -1.0000 3013160 1579779014.70 151.4954 60.0007 32.0000 1.9949 1.9958 418.4072 418.6413 0.0351 -1.0000 -1.0000 3013222 1579779014.80 151.4954 60.0007 32.0000 1.9954 1.9963 418.2472 418.4812 0.0351 -1.0000 -1.0000 3013285 1579779014.90 151.5069 60.0013 32.0000 1.9953 1.9962 418.3534 418.5865 0.0349 -1.0000 -1.0000 3013347 1579779015.00 151.5069 60.0013 32.0000 1.9947 1.9956 418.4838 418.7179 0.0352 -1.0000 -1.0000 3013581 1579779015.10 151.5069 60.0013 32.0000 1.9945 1.9955 418.5431 418.7773 0.0351 -1.0000 -1.0000 3013644 1579779015.20 151.5069 60.0013 32.0000 1.9943 1.9952 418.3275 418.5620 0.0352 -1.0000 -1.0000 3013706 1579779015.30 151.5069 60.0013 32.0000 1.9952 1.9961 418.1770 418.4118 0.0352 -1.0000 -1.0000 3013769 1579779015.40 151.5069 60.0013 32.0000 1.9944 1.9953 418.3712 418.6052 0.0350 -1.0000 -1.0000 3013847 1579779015.50 151.4489 60.0013 32.0000 1.9938 1.9947 418.4433 418.6764 0.0351 -1.0000 -1.0000 3013910 1579779015.60 151.4489 60.0013 32.0000 1.9938 1.9948 418.4681 418.7024 0.0351 -1.0000 -1.0000 3014191 1579779015.70 151.4489 60.0013 32.0000 1.9936 1.9945 418.3929 418.6268 0.0351 -1.0000 -1.0000 3014269 1579779015.80 151.4489 60.0013 32.0000 1.9944 1.9953 418.3150 418.5484 0.0350 -1.0000 -1.0000 3014331 1579779015.90 151.4489 60.0013 32.0000 1.9951 1.9960 418.4113 418.6457 0.0352 -1.0000 -1.0000 3014394 1579779016.00 151.4475 60.0013 32.0000 1.9940 1.9949 418.5206 418.7534 0.0350 -1.0000 -1.0000 3014472 1579779016.10 151.4303 60.0013 32.0000 1.9950 1.9960 418.4518 418.6862 0.0351 -1.0000 -1.0000 3015300 1579779016.20 151.4303 60.0013 32.0000 1.9949 1.9958 418.2870 418.5212 0.0351 -1.0000 -1.0000 3015363 1579779016.30 151.4303 60.0013 32.0000 1.9951 1.9960 418.2373 418.4717 0.0352 -1.0000 -1.0000 3015441 1579779016.40 151.4303 60.0013 32.0000 1.9941 1.9950 418.3310 418.5657 0.0352 -1.0000 -1.0000 3015503 1579779016.50 151.4303 60.0013 32.0000 1.9938 1.9947 418.4688 418.7027 0.0350 -1.0000 -1.0000 3015566 1579779016.60 151.4493 60.0013 32.0000 1.9946 1.9955 418.3607 418.5949 0.0351 -1.0000 -1.0000 3015644 1579779016.70 151.4493 60.0013 32.0000 1.9953 1.9963 418.1964 418.4303 0.0351 -1.0000 -1.0000 3015706 1579779016.80 151.4493 60.0013 32.0000 1.9938 1.9948 418.1878 418.4222 0.0352 -1.0000 -1.0000 3015769 1579779016.90 151.4493 60.0013 32.0000 1.9943 1.9952 418.4876 418.7224 0.0352 -1.0000 -1.0000 3015847 1579779017.00 151.4493 60.0013 32.0000 1.9943 1.9953 418.4913 418.7256 0.0351 -1.0000 -1.0000 3015910 1579779017.10 151.5383 60.0013 32.0000 1.9948 1.9957 418.3450 418.5792 0.0351 -1.0000 -1.0000 3015972 1579779017.20 151.5466 60.0013 32.0000 1.9951 1.9960 418.3255 418.5595 0.0351 -1.0000 -1.0000 3016035 1579779017.30 151.5466 60.0013 32.0000 1.9945 1.9954 418.3843 418.6183 0.0351 -1.0000 -1.0000 3016097 1579779017.40 151.5466 60.0013 32.0000 1.9938 1.9947 418.5434 418.7782 0.0352 -1.0000 -1.0000 3016175 1579779017.50 151.5466 60.0013 32.0000 1.9941 1.9950 418.2631 418.4981 0.0352 -1.0000 -1.0000 3016238 1579779017.60 151.5466 60.0013 32.0000 1.9947 1.9957 418.3098 418.5445 0.0352 -1.0000 -1.0000 3016300 1579779017.70 151.4524 60.0013 32.0000 1.9952 1.9962 418.2466 418.4802 0.0350 -1.0000 -1.0000 3016378 1579779017.80 151.4524 60.0013 32.0000 1.9945 1.9954 418.4080 418.6405 0.0349 -1.0000 -1.0000 3016441 1579779017.90 151.4524 60.0013 32.0000 1.9943 1.9952 418.4155 418.6496 0.0352 -1.0000 -1.0000 3016503 1579779018.00 151.4524 60.0013 32.0000 1.9942 1.9951 418.4441 418.6787 0.0352 -1.0000 -1.0000 3016581 1579779018.10 151.4524 60.0013 32.0000 1.9951 1.9961 418.2497 418.4844 0.0352 -1.0000 -1.0000 3016644 1579779018.20 151.4524 60.0013 32.0000 1.9946 1.9955 418.3235 418.5574 0.0350 -1.0000 -1.0000 3016706 1579779018.30 151.4524 60.0013 32.0000 1.9948 1.9958 418.3793 418.6122 0.0349 -1.0000 -1.0000 3016769 1579779018.40 151.4524 60.0013 32.0000 1.9941 1.9950 418.5325 418.7661 0.0351 -1.0000 -1.0000 3016831 1579779018.50 151.4524 60.0013 32.0000 1.9943 1.9952 418.5231 418.7573 0.0351 -1.0000 -1.0000 3016894 1579779018.60 151.4524 60.0013 32.0000 1.9951 1.9960 418.3536 418.5879 0.0352 -1.0000 -1.0000 3017738 1579779018.70 151.4535 60.0013 32.0000 1.9961 1.9970 418.3190 418.5538 0.0351 -1.0000 -1.0000 3017800 1579779018.80 151.4677 60.0013 32.0000 1.9951 1.9960 418.5344 418.7679 0.0350 -1.0000 -1.0000 3017863 1579779018.90 151.4677 60.0013 32.0000 1.9946 1.9956 418.5412 418.7754 0.0351 -1.0000 -1.0000 3017941 1579779019.00 151.4677 60.0013 32.0000 1.9950 1.9959 418.4963 418.7303 0.0351 -1.0000 -1.0000 3018003 1579779019.10 151.4677 60.0013 32.0000 1.9954 1.9963 418.3947 418.6287 0.0351 -1.0000 -1.0000 3018066 1579779019.20 151.4677 60.0013 32.0000 1.9951 1.9960 418.3469 418.5812 0.0352 -1.0000 -1.0000 3018128 1579779019.30 151.4677 60.0013 32.0000 1.9950 1.9959 418.4809 418.7152 0.0351 -1.0000 -1.0000 3018206 1579779019.40 151.5428 60.0013 32.0000 1.9942 1.9951 418.5082 418.7423 0.0350 -1.0000 -1.0000 3018269 1579779019.50 151.5428 60.0013 32.0000 1.9951 1.9960 418.4286 418.6626 0.0351 -1.0000 -1.0000 3018347 1579779019.60 151.5428 60.0013 32.0000 1.9959 1.9968 418.2569 418.4919 0.0352 -1.0000 -1.0000 3018394 1579779019.70 151.5428 60.0013 32.0000 1.9957 1.9966 418.2931 418.5269 0.0351 -1.0000 -1.0000 3018472 1579779019.80 151.5428 60.0013 32.0000 1.9944 1.9953 418.4254 418.6590 0.0350 -1.0000 -1.0000 3018535 1579779019.90 151.5633 60.0011 32.0000 1.9942 1.9951 418.4286 418.6628 0.0352 -1.0000 -1.0000 3018597 1579779020.00 151.5812 60.0010 32.0000 1.9941 1.9950 418.3181 418.5529 0.0352 -1.0000 -1.0000 3018675 1579779020.10 151.5812 60.0010 32.0000 1.9956 1.9965 418.2602 418.4941 0.0351 -1.0000 -1.0000 3018738 1579779020.20 151.5812 60.0010 32.0000 1.9955 1.9964 418.3124 418.5456 0.0350 -1.0000 -1.0000 3018878 1579779020.30 151.4631 60.0010 32.0000 1.9943 1.9952 418.5250 418.7584 0.0350 -1.0000 -1.0000 3018956 1579779020.40 151.4631 60.0010 32.0000 1.9943 1.9952 418.4639 418.6975 0.0350 -1.0000 -1.0000 3019019 1579779020.50 151.4631 60.0010 32.0000 1.9942 1.9951 418.4155 418.6496 0.0351 -1.0000 -1.0000 3019081 1579779020.60 151.4631 60.0010 32.0000 1.9954 1.9964 418.2453 418.4794 0.0351 -1.0000 -1.0000 3019144 1579779020.70 151.4631 60.0010 32.0000 1.9955 1.9964 418.3927 418.6272 0.0352 -1.0000 -1.0000 3019331 1579779020.80 151.4631 60.0010 32.0000 1.9941 1.9950 418.5993 418.8334 0.0351 -1.0000 -1.0000 3019394 1579779020.90 151.4631 60.0010 32.0000 1.9936 1.9945 418.4796 418.7140 0.0352 -1.0000 -1.0000 3019456 1579779021.00 151.4242 60.0010 32.0000 1.9949 1.9959 418.4038 418.6381 0.0351 -1.0000 -1.0000 3019519 1579779021.10 151.4242 60.0010 32.0000 1.9954 1.9963 418.3669 418.6010 0.0351 -1.0000 -1.0000 3019597 1579779021.20 151.4242 60.0010 32.0000 1.9958 1.9967 418.2552 418.4897 0.0352 -1.0000 -1.0000 3019832 1579779021.30 151.4242 60.0010 32.0000 1.9951 1.9960 418.2859 418.5193 0.0351 -1.0000 -1.0000 3019878 1579779021.40 151.4242 60.0010 32.0000 1.9944 1.9953 418.6209 418.8553 0.0351 -1.0000 -1.0000 3019956 1579779021.50 151.4242 60.0010 32.0000 1.9947 1.9956 418.5060 418.7399 0.0351 -1.0000 -1.0000 3020019 1579779021.60 151.4242 60.0010 32.0000 1.9957 1.9967 418.3418 418.5768 0.0353 -1.0000 -1.0000 3020081 1579779021.70 151.4265 60.0010 32.0000 1.9954 1.9963 418.3863 418.6206 0.0351 -1.0000 -1.0000 3020160 1579779021.80 151.4463 60.0010 32.0000 1.9940 1.9949 418.5241 418.7578 0.0351 -1.0000 -1.0000 3020222 1579779021.90 151.4463 60.0010 32.0000 1.9947 1.9956 418.5093 418.7442 0.0352 -1.0000 -1.0000 3020285 1579779022.00 151.4463 60.0010 32.0000 1.9947 1.9956 418.3859 418.6207 0.0352 -1.0000 -1.0000 3020347 1579779022.10 151.4463 60.0010 32.0000 1.9954 1.9963 418.3403 418.5749 0.0352 -1.0000 -1.0000 3020410 1579779022.20 151.4463 60.0010 32.0000 1.9954 1.9963 418.3240 418.5585 0.0352 -1.0000 -1.0000 3020816 1579779022.30 151.4463 60.0010 32.0000 1.9960 1.9970 418.3575 418.5918 0.0353 -1.0000 -1.0000 3020894 1579779022.40 151.5544 60.0010 32.0000 1.9941 1.9950 418.5552 418.7909 0.0353 -1.0000 -1.0000 3020956 1579779022.50 151.5544 60.0010 32.0000 1.9947 1.9956 418.3332 418.5680 0.0352 -1.0000 -1.0000 3021019 1579779022.60 151.5544 60.0010 32.0000 1.9947 1.9957 418.2578 418.4918 0.0351 -1.0000 -1.0000 3021097 1579779022.70 151.5544 60.0010 32.0000 1.9948 1.9958 418.3383 418.5720 0.0350 -1.0000 -1.0000 3021316 1579779022.80 151.5544 60.0010 32.0000 1.9949 1.9958 418.3959 418.6294 0.0350 -1.0000 -1.0000 3021378 1579779022.90 151.5315 60.0010 32.0000 1.9948 1.9957 418.5062 418.7404 0.0352 -1.0000 -1.0000 3021456 1579779023.00 151.4269 60.0010 32.0000 1.9945 1.9955 418.3082 418.5427 0.0351 -1.0000 -1.0000 3021519 1579779023.10 151.4269 60.0010 32.0000 1.9941 1.9950 418.2089 418.4433 0.0352 -1.0000 -1.0000 3021581 1579779023.20 151.4269 60.0010 32.0000 1.9940 1.9950 418.2167 418.4507 0.0351 -1.0000 -1.0000 3021660 1579779023.30 151.4269 60.0010 32.0000 1.9939 1.9948 418.4757 418.7090 0.0350 -1.0000 -1.0000 3021878 1579779023.40 151.4269 60.0010 32.0000 1.9932 1.9941 418.5226 418.7576 0.0352 -1.0000 -1.0000 3021956 1579779023.50 151.3838 60.0010 32.0000 1.9945 1.9954 418.5154 418.7488 0.0349 -1.0000 -1.0000 3022019 1579779023.60 151.3833 60.0010 32.0000 1.9944 1.9953 418.3679 418.6012 0.0351 -1.0000 -1.0000 3022081 1579779023.70 151.3833 60.0010 32.0000 1.9945 1.9954 418.3349 418.5686 0.0351 -1.0000 -1.0000 3022144 1579779023.80 151.3833 60.0010 32.0000 1.9940 1.9949 418.3858 418.6197 0.0349 -1.0000 -1.0000 3022378 1579779023.90 151.3833 60.0010 32.0000 1.9942 1.9951 418.4544 418.6879 0.0352 -1.0000 -1.0000 3022441 1579779024.00 151.3833 60.0010 32.0000 1.9942 1.9951 418.3571 418.5919 0.0352 -1.0000 -1.0000 3022519 1579779024.10 151.4441 60.0010 32.0000 1.9959 1.9968 418.3466 418.5804 0.0351 -1.0000 -1.0000 3022581 1579779024.20 151.4441 60.0010 32.0000 1.9951 1.9961 418.2099 418.4434 0.0350 -1.0000 -1.0000 3022644 1579779024.30 151.4441 60.0010 32.0000 1.9947 1.9956 418.3226 418.5552 0.0349 -1.0000 -1.0000 3022831 1579779024.40 151.4441 60.0010 32.0000 1.9941 1.9950 418.5233 418.7574 0.0351 -1.0000 -1.0000 3022894 1579779024.50 151.4441 60.0010 32.0000 1.9946 1.9955 418.4744 418.7080 0.0350 -1.0000 -1.0000 3022956 1579779024.60 151.4441 60.0010 32.0000 1.9954 1.9963 418.4640 418.6970 0.0350 -1.0000 -1.0000 3023035 1579779024.70 151.4470 60.0010 32.0000 1.9953 1.9962 418.3576 418.5922 0.0352 -1.0000 -1.0000 3023097 1579779024.80 151.5009 60.0018 32.0000 1.9938 1.9947 418.4454 418.6790 0.0350 -1.0000 -1.0000 3023316 1579779024.90 151.5009 60.0018 32.0000 1.9943 1.9952 418.5348 418.7671 0.0348 -1.0000 -1.0000 3023394 1579779025.00 151.5009 60.0018 32.0000 1.9942 1.9951 418.4101 418.6440 0.0351 -1.0000 -1.0000 3023456 1579779025.10 151.5009 60.0018 32.0000 1.9950 1.9959 418.2881 418.5220 0.0351 -1.0000 -1.0000 3023519 1579779025.20 151.5009 60.0018 32.0000 1.9951 1.9961 418.3735 418.6079 0.0352 -1.0000 -1.0000 3023597 1579779025.30 151.5233 60.0018 32.0000 1.9950 1.9959 418.4105 418.6450 0.0351 -1.0000 -1.0000 3024378 1579779025.40 151.5249 60.0018 32.0000 1.9933 1.9943 418.5520 418.7866 0.0352 -1.0000 -1.0000 3024456 1579779025.50 151.5249 60.0018 32.0000 1.9944 1.9954 418.3305 418.5649 0.0351 -1.0000 -1.0000 3024519 1579779025.60 151.5249 60.0018 32.0000 1.9943 1.9952 418.2094 418.4444 0.0352 -1.0000 -1.0000 3024644 1579779025.70 151.5249 60.0018 32.0000 1.9948 1.9957 418.2511 418.4851 0.0351 -1.0000 -1.0000 3024722 1579779025.80 151.5249 60.0018 32.0000 1.9940 1.9949 418.3649 418.5993 0.0352 -1.0000 -1.0000 3024863 1579779025.90 151.4142 60.0018 32.0000 1.9945 1.9954 418.4242 418.6590 0.0352 -1.0000 -1.0000 3024925 1579779026.00 151.4142 60.0018 32.0000 1.9945 1.9955 418.2222 418.4565 0.0352 -1.0000 -1.0000 3025003 1579779026.10 151.4142 60.0018 32.0000 1.9947 1.9957 418.3383 418.5729 0.0352 -1.0000 -1.0000 3025066 1579779026.20 151.4142 60.0018 32.0000 1.9941 1.9950 418.4169 418.6509 0.0350 -1.0000 -1.0000 3025128 1579779026.30 151.4142 60.0018 32.0000 1.9952 1.9961 418.4260 418.6595 0.0350 -1.0000 -1.0000 3025206 1579779026.40 151.4142 60.0018 32.0000 1.9955 1.9965 418.3604 418.5940 0.0350 -1.0000 -1.0000 3025269 1579779026.50 151.4457 60.0018 32.0000 1.9953 1.9962 418.3193 418.5529 0.0351 -1.0000 -1.0000 3025331 1579779026.60 151.4457 60.0018 32.0000 1.9950 1.9959 418.3758 418.6103 0.0352 -1.0000 -1.0000 3025410 1579779026.70 151.4457 60.0018 32.0000 1.9943 1.9953 418.5736 418.8083 0.0352 -1.0000 -1.0000 3025472 1579779026.80 151.4457 60.0018 32.0000 1.9945 1.9954 418.6442 418.8793 0.0352 -1.0000 -1.0000 3025535 1579779026.90 151.4457 60.0018 32.0000 1.9960 1.9969 418.3564 418.5903 0.0350 -1.0000 -1.0000 3025597 1579779027.00 151.3994 60.0018 32.0000 1.9953 1.9962 418.3587 418.5923 0.0351 -1.0000 -1.0000 3025660 1579779027.10 151.3980 60.0018 32.0000 1.9943 1.9952 418.5714 418.8040 0.0349 -1.0000 -1.0000 3025722 1579779027.20 151.3980 60.0018 32.0000 1.9939 1.9949 418.5825 418.8165 0.0351 -1.0000 -1.0000 3025800 1579779027.30 151.3980 60.0018 32.0000 1.9941 1.9951 418.4405 418.6751 0.0352 -1.0000 -1.0000 3025863 1579779027.40 151.5377 60.0018 32.0000 1.9951 1.9960 418.3240 418.5575 0.0350 -1.0000 -1.0000 3025941 1579779027.50 151.5377 60.0018 32.0000 1.9948 1.9957 418.3192 418.5526 0.0351 -1.0000 -1.0000 3026003 1579779027.60 151.5377 60.0018 32.0000 1.9948 1.9957 418.5900 418.8241 0.0350 -1.0000 -1.0000 3026066 1579779027.70 151.5377 60.0018 32.0000 1.9946 1.9955 418.5644 418.7981 0.0350 -1.0000 -1.0000 3026128 1579779027.80 151.5377 60.0018 32.0000 1.9946 1.9955 418.3577 418.5914 0.0350 -1.0000 -1.0000 3026191 1579779027.90 151.5377 60.0018 32.0000 1.9948 1.9957 418.2948 418.5281 0.0350 -1.0000 -1.0000 3026863 1579779028.00 151.5377 60.0018 32.0000 1.9953 1.9962 418.2678 418.5016 0.0350 -1.0000 -1.0000 3026941 1579779028.10 151.5430 60.0018 32.0000 1.9943 1.9953 418.3918 418.6248 0.0349 -1.0000 -1.0000 3027003 1579779028.20 151.5430 60.0018 32.0000 1.9945 1.9954 418.3828 418.6162 0.0351 -1.0000 -1.0000 3027066 1579779028.30 151.5430 60.0018 32.0000 1.9954 1.9963 418.3729 418.6063 0.0350 -1.0000 -1.0000 3027144 1579779028.40 151.5430 60.0018 32.0000 1.9948 1.9958 418.2731 418.5072 0.0351 -1.0000 -1.0000 3027206 1579779028.50 151.5430 60.0018 32.0000 1.9944 1.9953 418.4202 418.6535 0.0349 -1.0000 -1.0000 3027269 1579779028.60 151.5294 60.0018 32.0000 1.9944 1.9953 418.5038 418.7372 0.0350 -1.0000 -1.0000 3027347 1579779028.70 151.4386 60.0018 32.0000 1.9938 1.9947 418.4564 418.6900 0.0350 -1.0000 -1.0000 3027410 1579779028.80 151.4386 60.0018 32.0000 1.9947 1.9956 418.3476 418.5809 0.0350 -1.0000 -1.0000 3027472 1579779028.90 151.4386 60.0018 32.0000 1.9945 1.9955 418.2710 418.5047 0.0350 -1.0000 -1.0000 3027628 1579779029.00 151.4386 60.0018 32.0000 1.9950 1.9959 418.4779 418.7118 0.0351 -1.0000 -1.0000 3027691 1579779029.10 151.4386 60.0018 32.0000 1.9945 1.9954 418.5324 418.7662 0.0350 -1.0000 -1.0000 3027753 1579779029.20 151.4494 60.0018 32.0000 1.9942 1.9951 418.4875 418.7211 0.0350 -1.0000 -1.0000 3027816 1579779029.30 151.5011 60.0018 32.0000 1.9955 1.9964 418.2856 418.5182 0.0350 -1.0000 -1.0000 3027878 1579779029.40 151.5267 60.0018 32.0000 1.9950 1.9959 418.3658 418.5995 0.0350 -1.0000 -1.0000 3028128 1579779029.50 151.5425 60.0018 32.0000 1.9948 1.9957 418.4665 418.7011 0.0352 -1.0000 -1.0000 3028191 1579779029.60 151.5425 60.0018 32.0000 1.9948 1.9957 418.5928 418.8269 0.0350 -1.0000 -1.0000 3028253 1579779029.70 151.5425 60.0018 32.0000 1.9958 1.9967 418.3764 418.6095 0.0350 -1.0000 -1.0000 3028331 1579779029.80 151.5425 60.0018 32.0000 1.9956 1.9965 418.2765 418.5110 0.0351 -1.0000 -1.0000 3028394 1579779029.90 151.5425 60.0018 32.0000 1.9957 1.9966 418.2845 418.5175 0.0350 -1.0000 -1.0000 3028878 1579779030.00 151.5425 60.0018 32.0000 1.9942 1.9951 418.4363 418.6698 0.0350 -1.0000 -1.0000 3028941 1579779030.10 151.5425 60.0018 32.0000 1.9943 1.9953 418.5602 418.7931 0.0350 -1.0000 -1.0000 3029003 1579779030.20 151.5425 60.0018 32.0000 1.9940 1.9950 418.4599 418.6936 0.0350 -1.0000 -1.0000 3029066 1579779030.30 151.5425 60.0018 32.0000 1.9952 1.9961 418.3384 418.5715 0.0350 -1.0000 -1.0000 3029144 1579779030.40 151.5845 60.0018 32.0000 1.9943 1.9952 418.4061 418.6395 0.0350 -1.0000 -1.0000 3029206 1579779030.50 151.5845 60.0018 32.0000 1.9941 1.9950 418.4932 418.7263 0.0350 -1.0000 -1.0000 3029331 1579779030.60 151.5845 60.0018 32.0000 1.9941 1.9950 418.4636 418.6977 0.0351 -1.0000 -1.0000 3029410 1579779030.70 151.5845 60.0018 32.0000 1.9954 1.9964 418.3556 418.5898 0.0351 -1.0000 -1.0000 3029472 1579779030.80 151.5845 60.0018 32.0000 1.9944 1.9954 418.2479 418.4816 0.0351 -1.0000 -1.0000 3029535 1579779030.90 151.4951 60.0018 32.0000 1.9946 1.9955 418.3719 418.6058 0.0350 -1.0000 -1.0000 3029597 1579779031.00 151.4951 60.0018 32.0000 1.9945 1.9954 418.4836 418.7169 0.0350 -1.0000 -1.0000 3029816 1579779031.10 151.4951 60.0018 32.0000 1.9952 1.9961 418.4876 418.7213 0.0351 -1.0000 -1.0000 3029878 1579779031.20 151.4951 60.0018 32.0000 1.9948 1.9957 418.3271 418.5606 0.0350 -1.0000 -1.0000 3029956 1579779031.30 151.4951 60.0018 32.0000 1.9947 1.9957 418.3558 418.5893 0.0350 -1.0000 -1.0000 3030019 1579779031.40 151.4951 60.0018 32.0000 1.9954 1.9963 418.3796 418.6134 0.0351 -1.0000 -1.0000 3030081 1579779031.50 151.4951 60.0018 32.0000 1.9948 1.9958 418.4732 418.7073 0.0351 -1.0000 -1.0000 3030144 1579779031.60 151.4375 60.0018 32.0000 1.9949 1.9958 418.4035 418.6374 0.0351 -1.0000 -1.0000 3030206 1579779031.70 151.4375 60.0018 32.0000 1.9951 1.9960 418.3123 418.5455 0.0350 -1.0000 -1.0000 3030285 1579779031.80 151.4375 60.0018 32.0000 1.9950 1.9959 418.3766 418.6101 0.0350 -1.0000 -1.0000 3030347 1579779031.90 151.4375 60.0018 32.0000 1.9946 1.9955 418.4420 418.6746 0.0349 -1.0000 -1.0000 3030410 1579779032.00 151.4375 60.0018 32.0000 1.9943 1.9952 418.4771 418.7106 0.0351 -1.0000 -1.0000 3030597 1579779032.10 151.4542 60.0018 32.0000 1.9944 1.9953 418.5026 418.7362 0.0350 -1.0000 -1.0000 3030660 1579779032.20 151.4621 60.0018 32.0000 1.9944 1.9954 418.4780 418.7110 0.0349 -1.0000 -1.0000 3030722 1579779032.30 151.4621 60.0018 32.0000 1.9950 1.9959 418.2770 418.5102 0.0350 -1.0000 -1.0000 3030800 1579779032.40 151.4621 60.0018 32.0000 1.9950 1.9959 418.2643 418.4968 0.0348 -1.0000 -1.0000 3030863 1579779032.50 151.4621 60.0018 32.0000 1.9944 1.9953 418.3827 418.6174 0.0351 -1.0000 -1.0000 3031128 1579779032.60 151.4676 60.0018 32.0000 1.9943 1.9952 418.4444 418.6781 0.0351 -1.0000 -1.0000 3031206 1579779032.70 151.5644 60.0018 32.0000 1.9954 1.9963 418.3633 418.5966 0.0349 -1.0000 -1.0000 3031269 1579779032.80 151.5644 60.0018 32.0000 1.9956 1.9965 418.2990 418.5323 0.0350 -1.0000 -1.0000 3031331 1579779032.90 151.5644 60.0018 32.0000 1.9946 1.9956 418.3900 418.6236 0.0350 -1.0000 -1.0000 3031410 1579779033.00 151.5644 60.0018 32.0000 1.9945 1.9955 418.5418 418.7753 0.0350 -1.0000 -1.0000 3031644 1579779033.10 151.5644 60.0018 32.0000 1.9945 1.9954 418.5035 418.7364 0.0349 -1.0000 -1.0000 3031706 1579779033.20 151.5644 60.0018 32.0000 1.9955 1.9964 418.4656 418.6987 0.0350 -1.0000 -1.0000 3031769 1579779033.30 151.5772 60.0018 32.0000 1.9951 1.9960 418.3355 418.5689 0.0350 -1.0000 -1.0000 3031847 1579779033.40 151.5772 60.0018 32.0000 1.9952 1.9962 418.3158 418.5498 0.0351 -1.0000 -1.0000 3031910 1579779033.50 151.5772 60.0018 32.0000 1.9942 1.9951 418.4954 418.7293 0.0350 -1.0000 -1.0000 3032363 1579779033.60 151.5772 60.0018 32.0000 1.9943 1.9953 418.5067 418.7395 0.0349 -1.0000 -1.0000 3032425 1579779033.70 151.5772 60.0018 32.0000 1.9947 1.9956 418.4177 418.6513 0.0350 -1.0000 -1.0000 3032503 1579779033.80 151.5249 60.0018 32.0000 1.9950 1.9959 418.3241 418.5574 0.0350 -1.0000 -1.0000 3032566 1579779033.90 151.4455 60.0018 32.0000 1.9943 1.9952 418.4366 418.6701 0.0350 -1.0000 -1.0000 3032628 1579779034.00 151.4455 60.0018 32.0000 1.9941 1.9950 418.4677 418.7008 0.0349 -1.0000 -1.0000 3032691 1579779034.10 151.4455 60.0018 32.0000 1.9946 1.9955 418.4019 418.6350 0.0350 -1.0000 -1.0000 3032753 1579779034.20 151.4455 60.0018 32.0000 1.9953 1.9962 418.2342 418.4673 0.0350 -1.0000 -1.0000 3032816 1579779034.30 151.4455 60.0018 32.0000 1.9945 1.9955 418.2774 418.5103 0.0349 -1.0000 -1.0000 3032894 1579779034.40 151.4578 60.0018 32.0000 1.9957 1.9967 418.3431 418.5760 0.0350 -1.0000 -1.0000 3032956 1579779034.50 151.4578 60.0018 32.0000 1.9947 1.9956 418.4740 418.7081 0.0351 -1.0000 -1.0000 3033144 1579779034.60 151.4578 60.0018 32.0000 1.9954 1.9963 418.3984 418.6308 0.0349 -1.0000 -1.0000 3033206 1579779034.70 151.4578 60.0018 32.0000 1.9952 1.9961 418.3627 418.5959 0.0349 -1.0000 -1.0000 3033269 1579779034.80 151.4578 60.0018 32.0000 1.9960 1.9970 418.2891 418.5223 0.0350 -1.0000 -1.0000 3033331 1579779034.90 151.4578 60.0018 32.0000 1.9948 1.9958 418.5360 418.7703 0.0351 -1.0000 -1.0000 3033410 1579779035.00 151.4578 60.0018 32.0000 1.9945 1.9954 418.4760 418.7096 0.0351 -1.0000 -1.0000 3033597 1579779035.10 151.5097 60.0023 32.0000 1.9949 1.9958 418.4296 418.6633 0.0350 -1.0000 -1.0000 3033660 1579779035.20 151.5097 60.0023 32.0000 1.9956 1.9966 418.2720 418.5052 0.0350 -1.0000 -1.0000 3033722 1579779035.30 151.5097 60.0023 32.0000 1.9952 1.9961 418.3020 418.5347 0.0349 -1.0000 -1.0000 3033785 1579779035.40 151.5097 60.0023 32.0000 1.9941 1.9950 418.3801 418.6137 0.0351 -1.0000 -1.0000 3033863 1579779035.50 151.5097 60.0023 32.0000 1.9941 1.9950 418.5684 418.8015 0.0350 -1.0000 -1.0000 3033925 1579779035.60 151.5097 60.0023 32.0000 1.9947 1.9956 418.4721 418.7056 0.0350 -1.0000 -1.0000 3034113 1579779035.70 151.5547 60.0023 32.0000 1.9955 1.9964 418.2622 418.4955 0.0350 -1.0000 -1.0000 3034175 1579779035.80 151.5547 60.0023 32.0000 1.9952 1.9962 418.2838 418.5178 0.0351 -1.0000 -1.0000 3034253 1579779035.90 151.5547 60.0023 32.0000 1.9952 1.9961 418.3390 418.5724 0.0350 -1.0000 -1.0000 3034300 1579779036.00 151.5547 60.0023 32.0000 1.9945 1.9954 418.4035 418.6365 0.0349 -1.0000 -1.0000 3034378 1579779036.10 151.5547 60.0023 32.0000 1.9950 1.9959 418.3504 418.5835 0.0350 -1.0000 -1.0000 3034660 1579779036.20 151.5547 60.0023 32.0000 1.9954 1.9963 418.1852 418.4187 0.0350 -1.0000 -1.0000 3034722 1579779036.30 151.5025 60.0023 32.0000 1.9952 1.9961 418.3643 418.5979 0.0350 -1.0000 -1.0000 3034800 1579779036.40 151.5025 60.0023 32.0000 1.9946 1.9955 418.4960 418.7282 0.0348 -1.0000 -1.0000 3034863 1579779036.50 151.5025 60.0023 32.0000 1.9944 1.9953 418.4513 418.6843 0.0350 -1.0000 -1.0000 3034925 1579779036.60 151.5025 60.0023 32.0000 1.9950 1.9959 418.4271 418.6603 0.0349 -1.0000 -1.0000 3035925 1579779036.70 151.5025 60.0023 32.0000 1.9952 1.9961 418.2673 418.5004 0.0350 -1.0000 -1.0000 3035988 1579779036.80 151.4795 60.0023 32.0000 1.9951 1.9960 418.4100 418.6427 0.0349 -1.0000 -1.0000 3036050 1579779036.90 151.4676 60.0023 32.0000 1.9948 1.9957 418.4004 418.6339 0.0351 -1.0000 -1.0000 3036128 1579779037.00 151.4676 60.0023 32.0000 1.9945 1.9954 418.4955 418.7288 0.0350 -1.0000 -1.0000 3036191 1579779037.10 151.4676 60.0023 32.0000 1.9953 1.9962 418.4094 418.6432 0.0351 -1.0000 -1.0000 3036253 1579779037.20 151.4676 60.0023 32.0000 1.9959 1.9968 418.3147 418.5480 0.0349 -1.0000 -1.0000 3036331 1579779037.30 151.4676 60.0023 32.0000 1.9955 1.9965 418.4201 418.6540 0.0351 -1.0000 -1.0000 3036394 1579779037.40 151.4779 60.0023 32.0000 1.9949 1.9958 418.5294 418.7623 0.0348 -1.0000 -1.0000 3036472 1579779037.50 151.4779 60.0023 32.0000 1.9956 1.9965 418.4226 418.6551 0.0349 -1.0000 -1.0000 3036535 1579779037.60 151.4779 60.0023 32.0000 1.9953 1.9962 418.2683 418.5024 0.0351 -1.0000 -1.0000 3036597 1579779037.70 151.4779 60.0023 32.0000 1.9951 1.9960 418.2643 418.4978 0.0350 -1.0000 -1.0000 3036660 1579779037.80 151.4779 60.0023 32.0000 1.9948 1.9957 418.3145 418.5473 0.0349 -1.0000 -1.0000 3036722 1579779037.90 151.4779 60.0023 32.0000 1.9946 1.9955 418.5000 418.7335 0.0350 -1.0000 -1.0000 3036785 1579779038.00 151.5574 60.0023 32.0000 1.9946 1.9955 418.4829 418.7169 0.0351 -1.0000 -1.0000 3036863 1579779038.10 151.5574 60.0023 32.0000 1.9959 1.9968 418.3098 418.5429 0.0349 -1.0000 -1.0000 3036925 1579779038.20 151.5574 60.0023 32.0000 1.9955 1.9964 418.1963 418.4298 0.0350 -1.0000 -1.0000 3036988 1579779038.30 151.5574 60.0023 32.0000 1.9939 1.9948 418.4571 418.6905 0.0350 -1.0000 -1.0000 3037066 1579779038.40 151.5574 60.0023 32.0000 1.9954 1.9963 418.4466 418.6798 0.0350 -1.0000 -1.0000 3037128 1579779038.50 151.5574 60.0023 32.0000 1.9958 1.9967 418.3807 418.6133 0.0349 -1.0000 -1.0000 3037191 1579779038.60 151.5574 60.0023 32.0000 1.9951 1.9960 418.1945 418.4266 0.0349 -1.0000 -1.0000 3037253 1579779038.70 151.5574 60.0023 32.0000 1.9937 1.9946 418.3475 418.5806 0.0350 -1.0000 -1.0000 3037316 1579779038.80 151.5574 60.0023 32.0000 1.9943 1.9952 418.4475 418.6810 0.0350 -1.0000 -1.0000 3037394 1579779038.90 151.5574 60.0023 32.0000 1.9945 1.9954 418.3667 418.6000 0.0350 -1.0000 -1.0000 3037472 1579779039.00 151.5574 60.0023 32.0000 1.9954 1.9963 418.2612 418.4948 0.0351 -1.0000 -1.0000 3037535 1579779039.10 151.5574 60.0023 32.0000 1.9953 1.9962 418.2284 418.4604 0.0348 -1.0000 -1.0000 3037878 1579779039.20 151.4571 60.0023 32.0000 1.9941 1.9950 418.4122 418.6451 0.0349 -1.0000 -1.0000 3037956 1579779039.30 151.4571 60.0023 32.0000 1.9937 1.9946 418.4517 418.6843 0.0349 -1.0000 -1.0000 3038019 1579779039.40 151.4571 60.0023 32.0000 1.9939 1.9948 418.3218 418.5546 0.0349 -1.0000 -1.0000 3038097 1579779039.50 151.4571 60.0023 32.0000 1.9950 1.9959 418.3326 418.5656 0.0349 -1.0000 -1.0000 3038160 1579779039.60 151.4571 60.0023 32.0000 1.9950 1.9959 418.4113 418.6440 0.0349 -1.0000 -1.0000 3038363 1579779039.70 151.4609 60.0022 32.0000 1.9944 1.9953 418.4565 418.6891 0.0349 -1.0000 -1.0000 3038425 1579779039.80 151.4899 60.0018 32.0000 1.9948 1.9957 418.3868 418.6203 0.0350 -1.0000 -1.0000 3038488 1579779039.90 151.4899 60.0018 32.0000 1.9959 1.9968 418.2953 418.5284 0.0350 -1.0000 -1.0000 3038550 1579779040.00 151.4899 60.0018 32.0000 1.9953 1.9962 418.2850 418.5182 0.0350 -1.0000 -1.0000 3038628 1579779040.10 151.4899 60.0018 32.0000 1.9956 1.9966 418.3178 418.5515 0.0351 -1.0000 -1.0000 3038691 1579779040.20 151.4899 60.0018 32.0000 1.9953 1.9962 418.4865 418.7202 0.0350 -1.0000 -1.0000 3038753 1579779040.30 151.4899 60.0018 32.0000 1.9945 1.9955 418.4580 418.6904 0.0349 -1.0000 -1.0000 3038831 1579779040.40 151.4899 60.0018 32.0000 1.9951 1.9961 418.4848 418.7181 0.0350 -1.0000 -1.0000 3038894 1579779040.50 151.6108 60.0018 32.0000 1.9958 1.9967 418.4031 418.6369 0.0351 -1.0000 -1.0000 3038956 1579779040.60 151.6108 60.0018 32.0000 1.9963 1.9972 418.3651 418.5988 0.0350 -1.0000 -1.0000 3039019 1579779040.70 151.6108 60.0018 32.0000 1.9950 1.9959 418.4396 418.6735 0.0351 -1.0000 -1.0000 3039097 1579779040.80 151.6108 60.0018 32.0000 1.9944 1.9953 418.5115 418.7457 0.0351 -1.0000 -1.0000 3039160 1579779040.90 151.6108 60.0018 32.0000 1.9953 1.9963 418.3769 418.6104 0.0350 -1.0000 -1.0000 3039222 1579779041.00 151.5346 60.0018 32.0000 1.9956 1.9965 418.2888 418.5221 0.0350 -1.0000 -1.0000 3039285 1579779041.10 151.4853 60.0018 32.0000 1.9944 1.9953 418.3830 418.6164 0.0350 -1.0000 -1.0000 3039347 1579779041.20 151.4853 60.0018 32.0000 1.9940 1.9949 418.4690 418.7020 0.0349 -1.0000 -1.0000 3039597 1579779041.30 151.4853 60.0018 32.0000 1.9944 1.9953 418.4605 418.6925 0.0349 -1.0000 -1.0000 3039644 1579779041.40 151.4853 60.0018 32.0000 1.9949 1.9958 418.3818 418.6149 0.0349 -1.0000 -1.0000 3039722 1579779041.50 151.4853 60.0018 32.0000 1.9948 1.9957 418.3067 418.5401 0.0350 -1.0000 -1.0000 3039785 1579779041.60 151.4853 60.0018 32.0000 1.9946 1.9955 418.2576 418.4910 0.0350 -1.0000 -1.0000 3039847 1579779041.70 151.4588 60.0018 32.0000 1.9947 1.9956 418.5221 418.7550 0.0349 -1.0000 -1.0000 3040097 1579779041.80 151.4588 60.0018 32.0000 1.9941 1.9951 418.4560 418.6893 0.0350 -1.0000 -1.0000 3040160 1579779041.90 151.4588 60.0018 32.0000 1.9941 1.9950 418.2975 418.5293 0.0348 -1.0000 -1.0000 3040222 1579779042.00 151.4588 60.0018 32.0000 1.9949 1.9958 418.2904 418.5231 0.0350 -1.0000 -1.0000 3040285 1579779042.10 151.4588 60.0018 32.0000 1.9942 1.9951 418.4422 418.6759 0.0350 -1.0000 -1.0000 3040347 1579779042.20 151.3916 60.0018 32.0000 1.9936 1.9945 418.4819 418.7153 0.0350 -1.0000 -1.0000 3040722 1579779042.30 151.3916 60.0018 32.0000 1.9941 1.9950 418.4423 418.6747 0.0348 -1.0000 -1.0000 3040800 1579779042.40 151.3916 60.0018 32.0000 1.9947 1.9956 418.3486 418.5823 0.0350 -1.0000 -1.0000 3040863 1579779042.50 151.3916 60.0018 32.0000 1.9952 1.9961 418.2909 418.5237 0.0349 -1.0000 -1.0000 3040925 1579779042.60 151.3916 60.0018 32.0000 1.9951 1.9960 418.3072 418.5402 0.0349 -1.0000 -1.0000 3041003 1579779042.70 151.4388 60.0018 32.0000 1.9949 1.9959 418.4953 418.7282 0.0349 -1.0000 -1.0000 3041081 1579779042.80 151.5155 60.0018 32.0000 1.9954 1.9963 418.3596 418.5924 0.0350 -1.0000 -1.0000 3041144 1579779042.90 151.5155 60.0018 32.0000 1.9948 1.9957 418.3372 418.5705 0.0350 -1.0000 -1.0000 3041206 1579779043.00 151.5155 60.0018 32.0000 1.9951 1.9960 418.2306 418.4642 0.0350 -1.0000 -1.0000 3041269 1579779043.10 151.5155 60.0018 32.0000 1.9946 1.9955 418.2995 418.5326 0.0350 -1.0000 -1.0000 3041331 1579779043.20 151.5155 60.0018 32.0000 1.9945 1.9954 418.3995 418.6337 0.0352 -1.0000 -1.0000 3041628 1579779043.30 151.5359 60.0018 32.0000 1.9944 1.9954 418.5609 418.7947 0.0351 -1.0000 -1.0000 3041691 1579779043.40 151.5359 60.0018 32.0000 1.9945 1.9955 418.3765 418.6103 0.0351 -1.0000 -1.0000 3041753 1579779043.50 151.5359 60.0018 32.0000 1.9950 1.9959 418.2616 418.4952 0.0350 -1.0000 -1.0000 3041816 1579779043.60 151.5359 60.0018 32.0000 1.9946 1.9956 418.2741 418.5072 0.0350 -1.0000 -1.0000 3041878 1579779043.70 151.5359 60.0018 32.0000 1.9949 1.9958 418.3693 418.6022 0.0349 -1.0000 -1.0000 3041956 1579779043.80 151.4706 60.0018 32.0000 1.9943 1.9953 418.4677 418.7008 0.0350 -1.0000 -1.0000 3042394 1579779043.90 151.4611 60.0018 32.0000 1.9945 1.9954 418.4125 418.6464 0.0351 -1.0000 -1.0000 3042456 1579779044.00 151.4611 60.0018 32.0000 1.9945 1.9954 418.2093 418.4430 0.0351 -1.0000 -1.0000 3042535 1579779044.10 151.4611 60.0018 32.0000 1.9947 1.9956 418.2465 418.4802 0.0351 -1.0000 -1.0000 3042597 1579779044.20 151.4611 60.0018 32.0000 1.9945 1.9954 418.3892 418.6231 0.0351 -1.0000 -1.0000 3042660 1579779044.30 151.4611 60.0018 32.0000 1.9938 1.9947 418.4502 418.6840 0.0350 -1.0000 -1.0000 3042847 1579779044.40 151.4434 60.0018 32.0000 1.9946 1.9955 418.3130 418.5465 0.0350 -1.0000 -1.0000 3042910 1579779044.50 151.4434 60.0018 32.0000 1.9951 1.9960 418.2661 418.4992 0.0350 -1.0000 -1.0000 3042972 1579779044.60 151.4434 60.0018 32.0000 1.9938 1.9948 418.3387 418.5720 0.0350 -1.0000 -1.0000 3043035 1579779044.70 151.4434 60.0018 32.0000 1.9949 1.9958 418.5839 418.8171 0.0349 -1.0000 -1.0000 3043113 1579779044.80 151.4434 60.0018 32.0000 1.9944 1.9953 418.4988 418.7323 0.0350 -1.0000 -1.0000 3043347 1579779044.90 151.4855 60.0016 32.0000 1.9941 1.9950 418.4764 418.7092 0.0349 -1.0000 -1.0000 3043425 1579779045.00 151.4855 60.0016 32.0000 1.9950 1.9959 418.2755 418.5092 0.0351 -1.0000 -1.0000 3043488 1579779045.10 151.4855 60.0016 32.0000 1.9953 1.9962 418.2782 418.5117 0.0350 -1.0000 -1.0000 3043535 1579779045.20 151.4855 60.0016 32.0000 1.9945 1.9954 418.3796 418.6132 0.0350 -1.0000 -1.0000 3043613 1579779045.30 151.4855 60.0016 32.0000 1.9942 1.9951 418.5583 418.7929 0.0352 -1.0000 -1.0000 3043675 1579779045.40 151.4913 60.0016 32.0000 1.9945 1.9954 418.6380 418.8713 0.0350 -1.0000 -1.0000 3043753 1579779045.50 151.5377 60.0016 32.0000 1.9955 1.9964 418.3807 418.6141 0.0350 -1.0000 -1.0000 3043816 1579779045.60 151.5377 60.0016 32.0000 1.9951 1.9960 418.2781 418.5111 0.0350 -1.0000 -1.0000 3043878 1579779045.70 151.5377 60.0016 32.0000 1.9957 1.9966 418.3239 418.5572 0.0350 -1.0000 -1.0000 3043956 1579779045.80 151.5377 60.0016 32.0000 1.9955 1.9964 418.3592 418.5915 0.0348 -1.0000 -1.0000 3044128 1579779045.90 151.5377 60.0016 32.0000 1.9943 1.9952 418.4918 418.7253 0.0349 -1.0000 -1.0000 3044191 1579779046.00 151.5733 60.0016 32.0000 1.9939 1.9948 418.5476 418.7809 0.0351 -1.0000 -1.0000 3044269 1579779046.10 151.5733 60.0016 32.0000 1.9952 1.9961 418.2846 418.5189 0.0351 -1.0000 -1.0000 3044331 1579779046.20 151.5733 60.0016 32.0000 1.9955 1.9964 418.3971 418.6298 0.0349 -1.0000 -1.0000 3044394 1579779046.30 151.5733 60.0016 32.0000 1.9943 1.9952 418.3695 418.6025 0.0350 -1.0000 -1.0000 3044628 1579779046.40 151.5733 60.0016 32.0000 1.9948 1.9957 418.5205 418.7546 0.0351 -1.0000 -1.0000 3044691 1579779046.50 151.5663 60.0016 32.0000 1.9949 1.9958 418.4094 418.6426 0.0350 -1.0000 -1.0000 3044753 1579779046.60 151.5001 60.0016 32.0000 1.9946 1.9955 418.3427 418.5760 0.0350 -1.0000 -1.0000 3044831 1579779046.70 151.5001 60.0016 32.0000 1.9951 1.9960 418.2751 418.5080 0.0349 -1.0000 -1.0000 3044894 1579779046.80 151.5001 60.0016 32.0000 1.9955 1.9964 418.3164 418.5500 0.0351 -1.0000 -1.0000 3044956 1579779046.90 151.5001 60.0016 32.0000 1.9943 1.9953 418.5407 418.7746 0.0351 -1.0000 -1.0000 3045081 1579779047.00 151.5001 60.0016 32.0000 1.9944 1.9953 418.5548 418.7886 0.0351 -1.0000 -1.0000 3045144 1579779047.10 151.5167 60.0016 32.0000 1.9950 1.9959 418.4273 418.6611 0.0350 -1.0000 -1.0000 3045206 1579779047.20 151.5167 60.0016 32.0000 1.9950 1.9959 418.3354 418.5685 0.0350 -1.0000 -1.0000 3045285 1579779047.30 151.5167 60.0016 32.0000 1.9952 1.9962 418.3466 418.5793 0.0349 -1.0000 -1.0000 3045347 1579779047.40 151.5167 60.0016 32.0000 1.9950 1.9959 418.4636 418.6977 0.0351 -1.0000 -1.0000 3045847 1579779047.50 151.5167 60.0016 32.0000 1.9945 1.9954 418.5630 418.7965 0.0349 -1.0000 -1.0000 3045910 1579779047.60 151.4546 60.0016 32.0000 1.9944 1.9954 418.4202 418.6532 0.0350 -1.0000 -1.0000 3045972 1579779047.70 151.4133 60.0016 32.0000 1.9950 1.9959 418.3164 418.5501 0.0351 -1.0000 -1.0000 3046050 1579779047.80 151.4133 60.0016 32.0000 1.9954 1.9963 418.3546 418.5871 0.0348 -1.0000 -1.0000 3046113 1579779047.90 151.4133 60.0016 32.0000 1.9947 1.9957 418.2917 418.5252 0.0350 -1.0000 -1.0000 3046331 1579779048.00 151.4133 60.0016 32.0000 1.9942 1.9951 418.4462 418.6796 0.0350 -1.0000 -1.0000 3046410 1579779048.10 151.4133 60.0016 32.0000 1.9941 1.9951 418.5669 418.8000 0.0349 -1.0000 -1.0000 3046472 1579779048.20 151.5800 60.0016 32.0000 1.9947 1.9956 418.4948 418.7284 0.0350 -1.0000 -1.0000 3046535 1579779048.30 151.5800 60.0016 32.0000 1.9951 1.9960 418.3902 418.6239 0.0351 -1.0000 -1.0000 3046613 1579779048.40 151.5800 60.0016 32.0000 1.9949 1.9958 418.4326 418.6658 0.0349 -1.0000 -1.0000 3046831 1579779048.50 151.5800 60.0016 32.0000 1.9944 1.9953 418.5483 418.7811 0.0349 -1.0000 -1.0000 3046894 1579779048.60 151.5800 60.0016 32.0000 1.9929 1.9938 418.5373 418.7706 0.0350 -1.0000 -1.0000 3046972 1579779048.70 151.5386 60.0016 32.0000 1.9950 1.9959 418.3473 418.5816 0.0352 -1.0000 -1.0000 3047050 1579779048.80 151.5360 60.0016 32.0000 1.9957 1.9966 418.1860 418.4198 0.0351 -1.0000 -1.0000 3047113 1579779048.90 151.5360 60.0016 32.0000 1.9953 1.9962 418.3083 418.5418 0.0350 -1.0000 -1.0000 3047175 1579779049.00 151.5360 60.0016 32.0000 1.9950 1.9959 418.4116 418.6454 0.0351 -1.0000 -1.0000 3047238 1579779049.10 151.5360 60.0016 32.0000 1.9938 1.9948 418.5340 418.7683 0.0351 -1.0000 -1.0000 3047300 1579779049.20 151.5360 60.0016 32.0000 1.9952 1.9962 418.3571 418.5913 0.0351 -1.0000 -1.0000 3047378 1579779049.30 151.4681 60.0016 32.0000 1.9952 1.9962 418.3055 418.5390 0.0350 -1.0000 -1.0000 3047441 1579779049.40 151.4681 60.0016 32.0000 1.9947 1.9957 418.2524 418.4861 0.0350 -1.0000 -1.0000 3047925 1579779049.50 151.4681 60.0016 32.0000 1.9946 1.9955 418.4801 418.7132 0.0350 -1.0000 -1.0000 3047988 1579779049.60 151.4681 60.0016 32.0000 1.9945 1.9954 418.3794 418.6137 0.0352 -1.0000 -1.0000 3048066 1579779049.70 151.4681 60.0016 32.0000 1.9947 1.9956 418.1838 418.4162 0.0349 -1.0000 -1.0000 3048128 1579779049.80 151.4744 60.0015 32.0000 1.9943 1.9952 418.3331 418.5662 0.0349 -1.0000 -1.0000 3048191 1579779049.90 151.4744 60.0015 32.0000 1.9942 1.9951 418.4823 418.7154 0.0350 -1.0000 -1.0000 3048253 1579779050.00 151.4744 60.0015 32.0000 1.9944 1.9953 418.4669 418.7009 0.0351 -1.0000 -1.0000 3048331 1579779050.10 151.4744 60.0015 32.0000 1.9948 1.9957 418.4512 418.6847 0.0351 -1.0000 -1.0000 3048394 1579779050.20 151.4744 60.0015 32.0000 1.9963 1.9972 418.3416 418.5748 0.0349 -1.0000 -1.0000 3048456 1579779050.30 151.4606 60.0015 32.0000 1.9948 1.9957 418.3902 418.6234 0.0350 -1.0000 -1.0000 3048519 1579779050.40 151.4478 60.0015 32.0000 1.9948 1.9957 418.5052 418.7389 0.0350 -1.0000 -1.0000 3048910 1579779050.50 151.4478 60.0015 32.0000 1.9944 1.9953 418.5649 418.7981 0.0350 -1.0000 -1.0000 3048972 1579779050.60 151.4478 60.0015 32.0000 1.9952 1.9961 418.3771 418.6112 0.0351 -1.0000 -1.0000 3049035 1579779050.70 151.4478 60.0015 32.0000 1.9951 1.9960 418.3379 418.5715 0.0351 -1.0000 -1.0000 3049097 1579779050.80 151.4478 60.0015 32.0000 1.9947 1.9956 418.4692 418.7028 0.0350 -1.0000 -1.0000 3049160 1579779050.90 151.5231 60.0015 32.0000 1.9940 1.9949 418.4481 418.6817 0.0350 -1.0000 -1.0000 3049238 1579779051.00 151.5231 60.0015 32.0000 1.9955 1.9964 418.3651 418.5987 0.0351 -1.0000 -1.0000 3049363 1579779051.10 151.5231 60.0015 32.0000 1.9962 1.9971 418.3095 418.5437 0.0351 -1.0000 -1.0000 3049425 1579779051.20 151.5231 60.0015 32.0000 1.9951 1.9960 418.2632 418.4974 0.0351 -1.0000 -1.0000 3049503 1579779051.30 151.5231 60.0015 32.0000 1.9941 1.9951 418.4024 418.6368 0.0352 -1.0000 -1.0000 3049566 1579779051.40 151.5280 60.0015 32.0000 1.9936 1.9945 418.5160 418.7507 0.0352 -1.0000 -1.0000 3049644 1579779051.50 151.5297 60.0015 32.0000 1.9945 1.9954 418.3118 418.5457 0.0350 -1.0000 -1.0000 3049863 1579779051.60 151.5297 60.0015 32.0000 1.9945 1.9954 418.3282 418.5618 0.0351 -1.0000 -1.0000 3049925 1579779051.70 151.5297 60.0015 32.0000 1.9951 1.9961 418.3348 418.5689 0.0351 -1.0000 -1.0000 3050003 1579779051.80 151.5297 60.0015 32.0000 1.9936 1.9945 418.4424 418.6767 0.0351 -1.0000 -1.0000 3050066 1579779051.90 151.5297 60.0015 32.0000 1.9938 1.9947 418.5335 418.7670 0.0350 -1.0000 -1.0000 3050129 1579779052.00 151.4790 60.0015 32.0000 1.9942 1.9951 418.4038 418.6376 0.0350 -1.0000 -1.0000 3050363 1579779052.10 151.4790 60.0015 32.0000 1.9953 1.9962 418.3059 418.5394 0.0350 -1.0000 -1.0000 3050425 1579779052.20 151.4790 60.0015 32.0000 1.9944 1.9953 418.3926 418.6256 0.0350 -1.0000 -1.0000 3050488 1579779052.30 151.4790 60.0015 32.0000 1.9937 1.9946 418.5400 418.7737 0.0351 -1.0000 -1.0000 3050566 1579779052.40 151.4790 60.0015 32.0000 1.9940 1.9949 418.4345 418.6679 0.0350 -1.0000 -1.0000 3050613 1579779052.50 151.4790 60.0015 32.0000 1.9950 1.9959 418.2305 418.4627 0.0348 -1.0000 -1.0000 3050894 1579779052.60 151.4329 60.0015 32.0000 1.9938 1.9947 418.2727 418.5052 0.0349 -1.0000 -1.0000 3050972 1579779052.70 151.4329 60.0015 32.0000 1.9945 1.9954 418.3700 418.6036 0.0351 -1.0000 -1.0000 3051035 1579779052.80 151.4329 60.0015 32.0000 1.9947 1.9956 418.4438 418.6777 0.0351 -1.0000 -1.0000 3051097 1579779052.90 151.4329 60.0015 32.0000 1.9945 1.9954 418.3102 418.5437 0.0350 -1.0000 -1.0000 3051175 1579779053.00 151.4329 60.0015 32.0000 1.9944 1.9953 418.3046 418.5377 0.0350 -1.0000 -1.0000 3051613 1579779053.10 151.4506 60.0015 32.0000 1.9954 1.9963 418.3433 418.5770 0.0350 -1.0000 -1.0000 3051675 1579779053.20 151.4506 60.0015 32.0000 1.9947 1.9956 418.4329 418.6664 0.0350 -1.0000 -1.0000 3051753 1579779053.30 151.4506 60.0015 32.0000 1.9939 1.9949 418.5296 418.7638 0.0351 -1.0000 -1.0000 3051816 1579779053.40 151.4506 60.0015 32.0000 1.9947 1.9957 418.5221 418.7555 0.0350 -1.0000 -1.0000 3051894 1579779053.50 151.4506 60.0015 32.0000 1.9951 1.9960 418.4205 418.6535 0.0349 -1.0000 -1.0000 3052613 1579779053.60 151.4617 60.0015 32.0000 1.9955 1.9964 418.2375 418.4704 0.0349 -1.0000 -1.0000 3052675 1579779053.70 151.4766 60.0015 32.0000 1.9951 1.9960 418.2379 418.4712 0.0350 -1.0000 -1.0000 3052753 1579779053.80 151.4766 60.0015 32.0000 1.9948 1.9957 418.3633 418.5962 0.0349 -1.0000 -1.0000 3052816 1579779053.90 151.4766 60.0015 32.0000 1.9943 1.9952 418.4254 418.6579 0.0349 -1.0000 -1.0000 3052878 1579779054.00 151.4766 60.0015 32.0000 1.9949 1.9958 418.4771 418.7103 0.0350 -1.0000 -1.0000 3052956 1579779054.10 151.4766 60.0015 32.0000 1.9963 1.9972 418.3286 418.5623 0.0351 -1.0000 -1.0000 3053019 1579779054.20 151.5466 60.0015 32.0000 1.9955 1.9964 418.3266 418.5602 0.0350 -1.0000 -1.0000 3053081 1579779054.30 151.5466 60.0015 32.0000 1.9945 1.9955 418.4811 418.7153 0.0351 -1.0000 -1.0000 3053160 1579779054.40 151.5466 60.0015 32.0000 1.9943 1.9952 418.4574 418.6904 0.0349 -1.0000 -1.0000 3053222 1579779054.50 151.5466 60.0015 32.0000 1.9949 1.9958 418.4106 418.6421 0.0348 -1.0000 -1.0000 3053285 1579779054.60 151.5466 60.0015 32.0000 1.9954 1.9964 418.3168 418.5505 0.0351 -1.0000 -1.0000 3053347 1579779054.70 151.5595 60.0013 32.0000 1.9945 1.9954 418.2733 418.5064 0.0349 -1.0000 -1.0000 3053410 1579779054.80 151.5617 60.0012 32.0000 1.9944 1.9954 418.4389 418.6713 0.0349 -1.0000 -1.0000 3053472 1579779054.90 151.5617 60.0012 32.0000 1.9947 1.9956 418.4473 418.6807 0.0350 -1.0000 -1.0000 3053550 1579779055.00 151.5617 60.0012 32.0000 1.9942 1.9951 418.4943 418.7272 0.0349 -1.0000 -1.0000 3053613 1579779055.10 151.5617 60.0012 32.0000 1.9950 1.9959 418.2423 418.4752 0.0350 -1.0000 -1.0000 3053691 1579779055.20 151.5617 60.0012 32.0000 1.9947 1.9956 418.3106 418.5446 0.0351 -1.0000 -1.0000 3053753 1579779055.30 151.5207 60.0012 32.0000 1.9950 1.9959 418.4332 418.6664 0.0349 -1.0000 -1.0000 3053816 1579779055.40 151.5207 60.0012 32.0000 1.9946 1.9955 418.4382 418.6718 0.0350 -1.0000 -1.0000 3053894 1579779055.50 151.5207 60.0012 32.0000 1.9953 1.9962 418.2982 418.5316 0.0350 -1.0000 -1.0000 3053956 1579779055.60 151.5207 60.0012 32.0000 1.9958 1.9967 418.2292 418.4624 0.0350 -1.0000 -1.0000 3054019 1579779055.70 151.5207 60.0012 32.0000 1.9954 1.9963 418.4432 418.6767 0.0350 -1.0000 -1.0000 3054097 1579779055.80 151.4709 60.0012 32.0000 1.9946 1.9955 418.4436 418.6776 0.0351 -1.0000 -1.0000 3054160 1579779055.90 151.4636 60.0012 32.0000 1.9947 1.9957 418.3278 418.5614 0.0350 -1.0000 -1.0000 3054206 1579779056.00 151.4636 60.0012 32.0000 1.9954 1.9963 418.3201 418.5541 0.0351 -1.0000 -1.0000 3054285 1579779056.10 151.4636 60.0012 32.0000 1.9957 1.9966 418.2710 418.5040 0.0350 -1.0000 -1.0000 3054410 1579779056.20 151.4636 60.0012 32.0000 1.9948 1.9958 418.3902 418.6241 0.0351 -1.0000 -1.0000 3054472 1579779056.30 151.4636 60.0012 32.0000 1.9953 1.9962 418.3524 418.5860 0.0350 -1.0000 -1.0000 3054550 1579779056.40 151.4669 60.0012 32.0000 1.9950 1.9959 418.3314 418.5677 0.0353 -1.0000 -1.0000 3054613 1579779056.50 151.4669 60.0012 32.0000 1.9944 1.9953 418.2939 418.5277 0.0350 -1.0000 -1.0000 3054675 1579779056.60 151.4669 60.0012 32.0000 1.9944 1.9953 418.4256 418.6589 0.0350 -1.0000 -1.0000 3054863 1579779056.70 151.4669 60.0012 32.0000 1.9945 1.9954 418.4957 418.7290 0.0350 -1.0000 -1.0000 3054925 1579779056.80 151.4669 60.0012 32.0000 1.9946 1.9955 418.3138 418.5473 0.0351 -1.0000 -1.0000 3054988 1579779056.90 151.4948 60.0012 32.0000 1.9946 1.9955 418.2464 418.4804 0.0351 -1.0000 -1.0000 3055066 1579779057.00 151.5550 60.0012 32.0000 1.9943 1.9952 418.3447 418.5783 0.0350 -1.0000 -1.0000 3055128 1579779057.10 151.5550 60.0012 32.0000 1.9941 1.9950 418.3238 418.5571 0.0350 -1.0000 -1.0000 3055191 1579779057.20 151.5550 60.0012 32.0000 1.9950 1.9959 418.4776 418.7118 0.0351 -1.0000 -1.0000 3055644 1579779057.30 151.5550 60.0012 32.0000 1.9949 1.9958 418.5463 418.7798 0.0350 -1.0000 -1.0000 3055706 1579779057.40 151.5550 60.0012 32.0000 1.9955 1.9964 418.2515 418.4846 0.0350 -1.0000 -1.0000 3055785 1579779057.50 151.5477 60.0012 32.0000 1.9950 1.9959 418.2498 418.4826 0.0348 -1.0000 -1.0000 3055847 1579779057.60 151.5477 60.0012 32.0000 1.9947 1.9957 418.4303 418.6640 0.0350 -1.0000 -1.0000 3055910 1579779057.70 151.5477 60.0012 32.0000 1.9941 1.9950 418.5235 418.7563 0.0350 -1.0000 -1.0000 3056144 1579779057.80 151.5477 60.0012 32.0000 1.9949 1.9958 418.4673 418.7005 0.0349 -1.0000 -1.0000 3056206 1579779057.90 151.5477 60.0012 32.0000 1.9954 1.9964 418.3269 418.5603 0.0351 -1.0000 -1.0000 3056269 1579779058.00 151.4583 60.0012 32.0000 1.9955 1.9964 418.1940 418.4275 0.0350 -1.0000 -1.0000 3056347 1579779058.10 151.4557 60.0012 32.0000 1.9948 1.9957 418.3546 418.5875 0.0349 -1.0000 -1.0000 3056410 1579779058.20 151.4557 60.0012 32.0000 1.9949 1.9959 418.4639 418.6965 0.0349 -1.0000 -1.0000 3056581 1579779058.30 151.4557 60.0012 32.0000 1.9950 1.9959 418.5504 418.7844 0.0351 -1.0000 -1.0000 3056660 1579779058.40 151.4557 60.0012 32.0000 1.9941 1.9950 418.5037 418.7372 0.0350 -1.0000 -1.0000 3056722 1579779058.50 151.4533 60.0012 32.0000 1.9950 1.9960 418.2706 418.5042 0.0350 -1.0000 -1.0000 3056785 1579779058.60 151.4479 60.0012 32.0000 1.9953 1.9962 418.2259 418.4595 0.0351 -1.0000 -1.0000 3056863 1579779058.70 151.4479 60.0012 32.0000 1.9947 1.9956 418.3943 418.6275 0.0350 -1.0000 -1.0000 3057394 1579779058.80 151.4479 60.0012 32.0000 1.9943 1.9953 418.4646 418.6979 0.0350 -1.0000 -1.0000 3057456 1579779058.90 151.4479 60.0012 32.0000 1.9946 1.9955 418.4502 418.6829 0.0348 -1.0000 -1.0000 3057519 1579779059.00 151.4479 60.0012 32.0000 1.9953 1.9962 418.3554 418.5885 0.0349 -1.0000 -1.0000 3057581 1579779059.10 151.5306 60.0012 32.0000 1.9951 1.9960 418.2945 418.5264 0.0348 -1.0000 -1.0000 3057644 1579779059.20 151.5306 60.0012 32.0000 1.9958 1.9967 418.2983 418.5316 0.0350 -1.0000 -1.0000 3057894 1579779059.30 151.5306 60.0012 32.0000 1.9950 1.9960 418.4499 418.6840 0.0351 -1.0000 -1.0000 3057956 1579779059.40 151.5306 60.0012 32.0000 1.9946 1.9955 418.4744 418.7086 0.0351 -1.0000 -1.0000 3058035 1579779059.50 151.5306 60.0012 32.0000 1.9949 1.9958 418.6326 418.8662 0.0350 -1.0000 -1.0000 3058097 1579779059.60 151.5306 60.0012 32.0000 1.9955 1.9964 418.2898 418.5229 0.0350 -1.0000 -1.0000 3058160 1579779059.70 151.5439 60.0018 32.0000 1.9955 1.9964 418.3407 418.5747 0.0351 -1.0000 -1.0000 3058644 1579779059.80 151.5439 60.0018 32.0000 1.9943 1.9952 418.4785 418.7127 0.0351 -1.0000 -1.0000 3058722 1579779059.90 151.5439 60.0018 32.0000 1.9942 1.9951 418.5418 418.7753 0.0350 -1.0000 -1.0000 3058785 1579779060.00 151.5439 60.0018 32.0000 1.9942 1.9951 418.4031 418.6362 0.0350 -1.0000 -1.0000 3058863 1579779060.10 151.5439 60.0018 32.0000 1.9952 1.9961 418.2031 418.4364 0.0350 -1.0000 -1.0000 3058925 1579779060.20 151.5439 60.0018 32.0000 1.9949 1.9958 418.3051 418.5384 0.0350 -1.0000 -1.0000 3058988 1579779060.30 151.5165 60.0018 32.0000 1.9949 1.9958 418.4497 418.6827 0.0350 -1.0000 -1.0000 3059050 1579779060.40 151.4741 60.0018 32.0000 1.9950 1.9960 418.4976 418.7314 0.0350 -1.0000 -1.0000 3059113 1579779060.50 151.4741 60.0018 32.0000 1.9950 1.9959 418.3365 418.5693 0.0349 -1.0000 -1.0000 3059175 1579779060.60 151.4741 60.0018 32.0000 1.9954 1.9963 418.2362 418.4695 0.0351 -1.0000 -1.0000 3059253 1579779060.70 151.4741 60.0018 32.0000 1.9942 1.9951 418.4753 418.7088 0.0350 -1.0000 -1.0000 3059316 1579779060.80 151.4741 60.0018 32.0000 1.9940 1.9949 418.5706 418.8048 0.0351 -1.0000 -1.0000 3059378 1579779060.90 151.4055 60.0018 32.0000 1.9949 1.9958 418.2940 418.5268 0.0349 -1.0000 -1.0000 3059456 1579779061.00 151.4055 60.0018 32.0000 1.9955 1.9964 418.2954 418.5286 0.0350 -1.0000 -1.0000 3059519 1579779061.10 151.4055 60.0018 32.0000 1.9953 1.9962 418.2229 418.4555 0.0350 -1.0000 -1.0000 3059581 1579779061.20 151.4055 60.0018 32.0000 1.9943 1.9952 418.3478 418.5818 0.0351 -1.0000 -1.0000 3059644 1579779061.30 151.4055 60.0018 32.0000 1.9938 1.9948 418.4895 418.7227 0.0349 -1.0000 -1.0000 3059722 1579779061.40 151.4322 60.0018 32.0000 1.9945 1.9954 418.4627 418.6952 0.0349 -1.0000 -1.0000 3059785 1579779061.50 151.5050 60.0018 32.0000 1.9951 1.9960 418.3968 418.6302 0.0350 -1.0000 -1.0000 3059847 1579779061.60 151.5050 60.0018 32.0000 1.9953 1.9962 418.2048 418.4388 0.0351 -1.0000 -1.0000 3059910 1579779061.70 151.5050 60.0018 32.0000 1.9952 1.9962 418.2154 418.4487 0.0350 -1.0000 -1.0000 3059988 1579779061.80 151.5050 60.0018 32.0000 1.9952 1.9961 418.4100 418.6434 0.0350 -1.0000 -1.0000 3100050 1579779061.90 151.5050 60.0018 32.0000 1.9943 1.9952 418.5542 418.7878 0.0350 -1.0000 -1.0000 3100113 1579779062.00 151.5351 60.0018 32.0000 1.9947 1.9956 418.3873 418.6206 0.0350 -1.0000 -1.0000 3100191 1579779062.10 151.5351 60.0018 32.0000 1.9945 1.9954 418.2848 418.5178 0.0349 -1.0000 -1.0000 3100253 1579779062.20 151.5351 60.0018 32.0000 1.9941 1.9950 418.4659 418.6988 0.0349 -1.0000 -1.0000 3100316 1579779062.30 151.5351 60.0018 32.0000 1.9940 1.9950 418.5234 418.7576 0.0351 -1.0000 -1.0000 3100894 1579779062.40 151.5351 60.0018 32.0000 1.9947 1.9956 418.5213 418.7547 0.0349 -1.0000 -1.0000 3100956 1579779062.50 151.5251 60.0018 32.0000 1.9955 1.9965 418.4002 418.6346 0.0351 -1.0000 -1.0000 3101019 1579779062.60 151.5201 60.0018 32.0000 1.9950 1.9959 418.2442 418.4775 0.0350 -1.0000 -1.0000 3101097 1579779062.70 151.5201 60.0018 32.0000 1.9950 1.9959 418.3370 418.5698 0.0349 -1.0000 -1.0000 3101160 1579779062.80 151.5201 60.0018 32.0000 1.9950 1.9959 418.3714 418.6040 0.0349 -1.0000 -1.0000 3101347 1579779062.90 151.5201 60.0018 32.0000 1.9947 1.9956 418.3977 418.6314 0.0351 -1.0000 -1.0000 3101410 1579779063.00 151.5201 60.0018 32.0000 1.9957 1.9966 418.2785 418.5123 0.0351 -1.0000 -1.0000 3101472 1579779063.10 151.4789 60.0018 32.0000 1.9951 1.9960 418.2426 418.4757 0.0350 -1.0000 -1.0000 3101535 1579779063.20 151.4789 60.0018 32.0000 1.9948 1.9957 418.3429 418.5761 0.0350 -1.0000 -1.0000 3101613 1579779063.30 151.4789 60.0018 32.0000 1.9938 1.9947 418.4641 418.6978 0.0351 -1.0000 -1.0000 3101675 1579779063.40 151.4789 60.0018 32.0000 1.9949 1.9958 418.5160 418.7491 0.0350 -1.0000 -1.0000 3101753 1579779063.50 151.4789 60.0018 32.0000 1.9944 1.9953 418.4344 418.6682 0.0351 -1.0000 -1.0000 3101816 1579779063.60 151.4916 60.0018 32.0000 1.9953 1.9962 418.3927 418.6262 0.0350 -1.0000 -1.0000 3101878 1579779063.70 151.4916 60.0018 32.0000 1.9955 1.9965 418.2369 418.4700 0.0350 -1.0000 -1.0000 3101941 1579779063.80 151.4916 60.0018 32.0000 1.9945 1.9954 418.2912 418.5246 0.0350 -1.0000 -1.0000 3102019 1579779063.90 151.4916 60.0018 32.0000 1.9953 1.9962 418.4366 418.6696 0.0350 -1.0000 -1.0000 3102144 1579779064.00 151.4916 60.0018 32.0000 1.9956 1.9965 418.4730 418.7073 0.0350 -1.0000 -1.0000 3102222 1579779064.10 151.4898 60.0018 32.0000 1.9958 1.9967 418.2207 418.4532 0.0349 -1.0000 -1.0000 3102285 1579779064.20 151.4767 60.0018 32.0000 1.9947 1.9956 418.3093 418.5419 0.0349 -1.0000 -1.0000 3102347 1579779064.30 151.4767 60.0018 32.0000 1.9947 1.9956 418.4363 418.6694 0.0349 -1.0000 -1.0000 3102410 1579779064.40 151.4767 60.0018 32.0000 1.9952 1.9961 418.4777 418.7106 0.0350 -1.0000 -1.0000 3102597 1579779064.50 151.4767 60.0018 32.0000 1.9956 1.9965 418.3500 418.5845 0.0352 -1.0000 -1.0000 3102660 1579779064.60 151.4767 60.0018 32.0000 1.9961 1.9971 418.2989 418.5330 0.0351 -1.0000 -1.0000 3102738 1579779064.70 151.5488 60.0026 32.0000 1.9953 1.9963 418.3206 418.5545 0.0351 -1.0000 -1.0000 3102800 1579779064.80 151.5492 60.0026 32.0000 1.9948 1.9957 418.4588 418.6931 0.0352 -1.0000 -1.0000 3102863 1579779064.90 151.5492 60.0026 32.0000 1.9945 1.9954 418.4694 418.7026 0.0350 -1.0000 -1.0000 3103144 1579779065.00 151.5492 60.0026 32.0000 1.9931 1.9940 418.3623 418.5958 0.0351 -1.0000 -1.0000 3103206 1579779065.10 151.5492 60.0026 32.0000 1.9953 1.9962 418.2790 418.5125 0.0350 -1.0000 -1.0000 3103269 1579779065.20 151.5492 60.0026 32.0000 1.9948 1.9957 418.4429 418.6756 0.0349 -1.0000 -1.0000 3103347 1579779065.30 151.5133 60.0026 32.0000 1.9940 1.9949 418.4328 418.6661 0.0350 -1.0000 -1.0000 3103410 1579779065.40 151.5133 60.0026 32.0000 1.9946 1.9955 418.4492 418.6831 0.0351 -1.0000 -1.0000 3103894 1579779065.50 151.5133 60.0026 32.0000 1.9954 1.9963 418.2989 418.5329 0.0350 -1.0000 -1.0000 3103956 1579779065.60 151.5133 60.0026 32.0000 1.9950 1.9959 418.2260 418.4586 0.0350 -1.0000 -1.0000 3104019 1579779065.70 151.5133 60.0026 32.0000 1.9947 1.9956 418.3572 418.5908 0.0350 -1.0000 -1.0000 3104097 1579779065.80 151.4849 60.0026 32.0000 1.9941 1.9950 418.5017 418.7359 0.0351 -1.0000 -1.0000 3104160 1579779065.90 151.4849 60.0026 32.0000 1.9949 1.9959 418.4957 418.7295 0.0350 -1.0000 -1.0000 3104222 1579779066.00 151.4849 60.0026 32.0000 1.9956 1.9965 418.2611 418.4938 0.0348 -1.0000 -1.0000 3104628 1579779066.10 151.4849 60.0026 32.0000 1.9952 1.9961 418.2173 418.4506 0.0350 -1.0000 -1.0000 3104691 1579779066.20 151.4849 60.0026 32.0000 1.9955 1.9965 418.2097 418.4431 0.0350 -1.0000 -1.0000 3104753 1579779066.30 151.4849 60.0026 32.0000 1.9942 1.9951 418.3702 418.6031 0.0349 -1.0000 -1.0000 3104816 1579779066.40 151.5052 60.0026 32.0000 1.9952 1.9961 418.3313 418.5636 0.0349 -1.0000 -1.0000 3104878 1579779066.50 151.5052 60.0026 32.0000 1.9959 1.9969 418.2519 418.4863 0.0352 -1.0000 -1.0000 3104956 1579779066.60 151.5052 60.0026 32.0000 1.9951 1.9960 418.3912 418.6251 0.0350 -1.0000 -1.0000 3105019 1579779066.70 151.5052 60.0026 32.0000 1.9946 1.9955 418.5214 418.7555 0.0351 -1.0000 -1.0000 3105081 1579779066.80 151.5052 60.0026 32.0000 1.9946 1.9955 418.4927 418.7271 0.0351 -1.0000 -1.0000 3105144 1579779066.90 151.5357 60.0026 32.0000 1.9951 1.9960 418.4033 418.6367 0.0349 -1.0000 -1.0000 3105222 1579779067.00 151.5357 60.0026 32.0000 1.9955 1.9964 418.3048 418.5391 0.0351 -1.0000 -1.0000 3105410 1579779067.10 151.5357 60.0026 32.0000 1.9951 1.9961 418.3976 418.6302 0.0350 -1.0000 -1.0000 3105472 1579779067.20 151.5357 60.0026 32.0000 1.9947 1.9956 418.5403 418.7737 0.0349 -1.0000 -1.0000 3105550 1579779067.30 151.5357 60.0026 32.0000 1.9949 1.9958 418.5278 418.7636 0.0353 -1.0000 -1.0000 3105613 1579779067.40 151.5362 60.0026 32.0000 1.9948 1.9957 418.3880 418.6215 0.0350 -1.0000 -1.0000 3105675 1579779067.50 151.5415 60.0026 32.0000 1.9952 1.9961 418.3815 418.6149 0.0350 -1.0000 -1.0000 3105878 1579779067.60 151.5415 60.0026 32.0000 1.9942 1.9951 418.4375 418.6722 0.0352 -1.0000 -1.0000 3105941 1579779067.70 151.5415 60.0026 32.0000 1.9939 1.9948 418.5248 418.7586 0.0350 -1.0000 -1.0000 3106003 1579779067.80 151.5415 60.0026 32.0000 1.9948 1.9957 418.4562 418.6895 0.0350 -1.0000 -1.0000 3106066 1579779067.90 151.5415 60.0026 32.0000 1.9949 1.9958 418.3240 418.5573 0.0350 -1.0000 -1.0000 3106128 1579779068.00 151.5116 60.0026 32.0000 1.9945 1.9954 418.2802 418.5134 0.0350 -1.0000 -1.0000 3106628 1579779068.10 151.5116 60.0026 32.0000 1.9951 1.9960 418.3520 418.5855 0.0350 -1.0000 -1.0000 3106691 1579779068.20 151.5116 60.0026 32.0000 1.9935 1.9944 418.5531 418.7872 0.0351 -1.0000 -1.0000 3106753 1579779068.30 151.5116 60.0026 32.0000 1.9941 1.9950 418.4364 418.6701 0.0351 -1.0000 -1.0000 3106816 1579779068.40 151.5116 60.0026 32.0000 1.9952 1.9961 418.2968 418.5302 0.0350 -1.0000 -1.0000 3106878 1579779068.50 151.4619 60.0026 32.0000 1.9950 1.9960 418.2309 418.4643 0.0350 -1.0000 -1.0000 3107113 1579779068.60 151.4287 60.0026 32.0000 1.9947 1.9957 418.5210 418.7544 0.0350 -1.0000 -1.0000 3107191 1579779068.70 151.4287 60.0026 32.0000 1.9943 1.9953 418.4346 418.6672 0.0349 -1.0000 -1.0000 3107253 1579779068.80 151.4287 60.0026 32.0000 1.9950 1.9959 418.3186 418.5514 0.0350 -1.0000 -1.0000 3107316 1579779068.90 151.4287 60.0026 32.0000 1.9954 1.9963 418.2855 418.5201 0.0352 -1.0000 -1.0000 3107378 1579779069.00 151.4287 60.0026 32.0000 1.9955 1.9964 418.3606 418.5943 0.0350 -1.0000 -1.0000 3107441 1579779069.10 151.4653 60.0026 32.0000 1.9950 1.9959 418.5447 418.7785 0.0350 -1.0000 -1.0000 3107503 1579779069.20 151.4653 60.0026 32.0000 1.9945 1.9954 418.5573 418.7905 0.0350 -1.0000 -1.0000 3107581 1579779069.30 151.4653 60.0026 32.0000 1.9943 1.9952 418.4277 418.6606 0.0349 -1.0000 -1.0000 3107644 1579779069.40 151.4653 60.0026 32.0000 1.9954 1.9964 418.3162 418.5484 0.0349 -1.0000 -1.0000 3107722 1579779069.50 151.4653 60.0026 32.0000 1.9957 1.9966 418.2471 418.4801 0.0349 -1.0000 -1.0000 3107785 1579779069.60 151.5412 60.0025 32.0000 1.9954 1.9963 418.2568 418.4908 0.0352 -1.0000 -1.0000 3108113 1579779069.70 151.5412 60.0025 32.0000 1.9946 1.9955 418.5886 418.8228 0.0351 -1.0000 -1.0000 3108175 1579779069.80 151.5412 60.0025 32.0000 1.9944 1.9953 418.4465 418.6801 0.0351 -1.0000 -1.0000 3108238 1579779069.90 151.5412 60.0025 32.0000 1.9956 1.9965 418.3189 418.5516 0.0348 -1.0000 -1.0000 3108300 1579779070.00 151.5412 60.0025 32.0000 1.9953 1.9963 418.3005 418.5337 0.0350 -1.0000 -1.0000 3108378 1579779070.10 151.5412 60.0025 32.0000 1.9939 1.9948 418.4825 418.7164 0.0351 -1.0000 -1.0000 3108441 1579779070.20 151.5412 60.0025 32.0000 1.9951 1.9960 418.5866 418.8199 0.0349 -1.0000 -1.0000 3108503 1579779070.30 151.5668 60.0025 32.0000 1.9950 1.9959 418.4941 418.7283 0.0351 -1.0000 -1.0000 3108581 1579779070.40 151.5668 60.0025 32.0000 1.9962 1.9971 418.3763 418.6100 0.0351 -1.0000 -1.0000 3108644 1579779070.50 151.5668 60.0025 32.0000 1.9953 1.9963 418.3599 418.5935 0.0350 -1.0000 -1.0000 3108706 1579779070.60 151.5668 60.0025 32.0000 1.9948 1.9957 418.3294 418.5620 0.0349 -1.0000 -1.0000 3108894 1579779070.70 151.5668 60.0025 32.0000 1.9940 1.9950 418.4266 418.6601 0.0350 -1.0000 -1.0000 3108956 1579779070.80 151.4544 60.0025 32.0000 1.9953 1.9962 418.3855 418.6192 0.0351 -1.0000 -1.0000 3109019 1579779070.90 151.4544 60.0025 32.0000 1.9958 1.9968 418.2228 418.4560 0.0350 -1.0000 -1.0000 3109081 1579779071.00 151.4544 60.0025 32.0000 1.9953 1.9962 418.2905 418.5236 0.0350 -1.0000 -1.0000 3109160 1579779071.10 151.4544 60.0025 32.0000 1.9943 1.9952 418.4194 418.6526 0.0350 -1.0000 -1.0000 3109378 1579779071.20 151.4544 60.0025 32.0000 1.9948 1.9957 418.4888 418.7231 0.0351 -1.0000 -1.0000 3109441 1579779071.30 151.4412 60.0025 32.0000 1.9957 1.9966 418.3617 418.5956 0.0351 -1.0000 -1.0000 3109519 1579779071.40 151.4319 60.0025 32.0000 1.9941 1.9950 418.2870 418.5207 0.0351 -1.0000 -1.0000 3109581 1579779071.50 151.4319 60.0025 32.0000 1.9943 1.9952 418.3502 418.5833 0.0350 -1.0000 -1.0000 3109644 1579779071.60 151.4319 60.0025 32.0000 1.9935 1.9944 418.5167 418.7500 0.0350 -1.0000 -1.0000 3110425 1579779071.70 151.4319 60.0025 32.0000 1.9944 1.9953 418.4542 418.6873 0.0349 -1.0000 -1.0000 3110503 1579779071.80 151.4319 60.0025 32.0000 1.9946 1.9955 418.3669 418.6007 0.0351 -1.0000 -1.0000 3110566 1579779071.90 151.4858 60.0025 32.0000 1.9954 1.9963 418.4047 418.6386 0.0351 -1.0000 -1.0000 3110628 1579779072.00 151.4858 60.0025 32.0000 1.9946 1.9955 418.5008 418.7347 0.0350 -1.0000 -1.0000 3110691 1579779072.10 151.4858 60.0025 32.0000 1.9938 1.9948 418.4764 418.7108 0.0352 -1.0000 -1.0000 3110753 1579779072.20 151.4858 60.0025 32.0000 1.9946 1.9955 418.5069 418.7410 0.0351 -1.0000 -1.0000 3110816 1579779072.30 151.4858 60.0025 32.0000 1.9957 1.9966 418.2929 418.5264 0.0350 -1.0000 -1.0000 3110894 1579779072.40 151.5064 60.0025 32.0000 1.9948 1.9957 418.2725 418.5059 0.0350 -1.0000 -1.0000 3110956 1579779072.50 151.5064 60.0025 32.0000 1.9943 1.9952 418.4290 418.6620 0.0349 -1.0000 -1.0000 3111019 1579779072.60 151.5064 60.0025 32.0000 1.9941 1.9950 418.5012 418.7335 0.0348 -1.0000 -1.0000 3111097 1579779072.70 151.5064 60.0025 32.0000 1.9940 1.9949 418.4648 418.6987 0.0351 -1.0000 -1.0000 3111160 1579779072.80 151.5064 60.0025 32.0000 1.9949 1.9958 418.4036 418.6370 0.0350 -1.0000 -1.0000 3111222 1579779072.90 151.5064 60.0025 32.0000 1.9956 1.9965 418.2979 418.5311 0.0350 -1.0000 -1.0000 3111300 1579779073.00 151.5249 60.0025 32.0000 1.9948 1.9957 418.2630 418.4960 0.0350 -1.0000 -1.0000 3111363 1579779073.10 151.5249 60.0025 32.0000 1.9937 1.9946 418.4365 418.6707 0.0351 -1.0000 -1.0000 3112097 1579779073.20 151.5249 60.0025 32.0000 1.9937 1.9946 418.4672 418.7007 0.0350 -1.0000 -1.0000 3112175 1579779073.30 151.5249 60.0025 32.0000 1.9947 1.9956 418.3888 418.6231 0.0352 -1.0000 -1.0000 3112238 1579779073.40 151.5249 60.0025 32.0000 1.9951 1.9961 418.2781 418.5128 0.0352 -1.0000 -1.0000 3112316 1579779073.50 151.4561 60.0025 32.0000 1.9952 1.9962 418.3103 418.5439 0.0350 -1.0000 -1.0000 3112378 1579779073.60 151.4561 60.0025 32.0000 1.9945 1.9954 418.5081 418.7425 0.0351 -1.0000 -1.0000 3112441 1579779073.70 151.4561 60.0025 32.0000 1.9939 1.9948 418.4644 418.6978 0.0350 -1.0000 -1.0000 3112503 1579779073.80 151.4561 60.0025 32.0000 1.9946 1.9955 418.4497 418.6827 0.0349 -1.0000 -1.0000 3112566 1579779073.90 151.4561 60.0025 32.0000 1.9947 1.9956 418.3493 418.5831 0.0351 -1.0000 -1.0000 3112628 1579779074.00 151.4592 60.0025 32.0000 1.9953 1.9962 418.2563 418.4896 0.0350 -1.0000 -1.0000 3112706 1579779074.10 151.4673 60.0025 32.0000 1.9947 1.9956 418.3088 418.5417 0.0349 -1.0000 -1.0000 3112769 1579779074.20 151.4673 60.0025 32.0000 1.9946 1.9955 418.4474 418.6807 0.0350 -1.0000 -1.0000 3112847 1579779074.30 151.4673 60.0025 32.0000 1.9956 1.9965 418.3875 418.6204 0.0350 -1.0000 -1.0000 3112910 1579779074.40 151.4673 60.0025 32.0000 1.9955 1.9964 418.2582 418.4917 0.0350 -1.0000 -1.0000 3112972 1579779074.50 151.4673 60.0025 32.0000 1.9952 1.9961 418.4348 418.6667 0.0348 -1.0000 -1.0000 3113035 1579779074.60 151.5708 60.0019 32.0000 1.9951 1.9960 418.4900 418.7236 0.0350 -1.0000 -1.0000 3113113 1579779074.70 151.5708 60.0019 32.0000 1.9946 1.9955 418.4289 418.6618 0.0349 -1.0000 -1.0000 3113347 1579779074.80 151.5708 60.0019 32.0000 1.9948 1.9957 418.3414 418.5748 0.0350 -1.0000 -1.0000 3113410 1579779074.90 151.5708 60.0019 32.0000 1.9955 1.9965 418.2540 418.4875 0.0350 -1.0000 -1.0000 3113472 1579779075.00 151.5708 60.0019 32.0000 1.9952 1.9961 418.3112 418.5445 0.0350 -1.0000 -1.0000 3113535 1579779075.10 151.5708 60.0019 32.0000 1.9942 1.9951 418.4330 418.6660 0.0349 -1.0000 -1.0000 3113597 1579779075.20 151.5708 60.0019 32.0000 1.9943 1.9952 418.5171 418.7499 0.0349 -1.0000 -1.0000 3113847 1579779075.30 151.4768 60.0019 32.0000 1.9945 1.9954 418.3663 418.5991 0.0349 -1.0000 -1.0000 3113910 1579779075.40 151.4768 60.0019 32.0000 1.9943 1.9952 418.3412 418.5748 0.0351 -1.0000 -1.0000 3113972 1579779075.50 151.4768 60.0019 32.0000 1.9935 1.9944 418.4539 418.6875 0.0350 -1.0000 -1.0000 3114035 1579779075.60 151.4768 60.0019 32.0000 1.9941 1.9950 418.4319 418.6648 0.0350 -1.0000 -1.0000 3114097 1579779075.70 151.4768 60.0019 32.0000 1.9948 1.9957 418.2609 418.4949 0.0351 -1.0000 -1.0000 3114300 1579779075.80 151.4701 60.0019 32.0000 1.9956 1.9966 418.2639 418.4970 0.0350 -1.0000 -1.0000 3114394 1579779075.90 151.4682 60.0019 32.0000 1.9947 1.9956 418.3427 418.5763 0.0350 -1.0000 -1.0000 3114456 1579779076.00 151.4682 60.0019 32.0000 1.9942 1.9952 418.4214 418.6549 0.0351 -1.0000 -1.0000 3114535 1579779076.10 151.4682 60.0019 32.0000 1.9938 1.9947 418.3951 418.6294 0.0351 -1.0000 -1.0000 3114597 1579779076.20 151.4682 60.0019 32.0000 1.9951 1.9961 418.2657 418.4991 0.0350 -1.0000 -1.0000 3114660 1579779076.30 151.4684 60.0019 32.0000 1.9953 1.9962 418.2049 418.4383 0.0350 -1.0000 -1.0000 3114722 1579779076.40 151.4736 60.0019 32.0000 1.9945 1.9954 418.3417 418.5755 0.0351 -1.0000 -1.0000 3114816 1579779076.50 151.4736 60.0019 32.0000 1.9950 1.9959 418.4592 418.6935 0.0352 -1.0000 -1.0000 3114878 1579779076.60 151.4736 60.0019 32.0000 1.9952 1.9961 418.3651 418.5989 0.0351 -1.0000 -1.0000 3114956 1579779076.70 151.4736 60.0019 32.0000 1.9963 1.9972 418.2978 418.5315 0.0351 -1.0000 -1.0000 3115128 1579779076.80 151.4736 60.0019 32.0000 1.9942 1.9951 418.4127 418.6467 0.0351 -1.0000 -1.0000 3115191 1579779076.90 151.5749 60.0019 32.0000 1.9944 1.9953 418.5326 418.7664 0.0350 -1.0000 -1.0000 3115253 1579779077.00 151.5749 60.0019 32.0000 1.9946 1.9956 418.4330 418.6671 0.0351 -1.0000 -1.0000 3115316 1579779077.10 151.5749 60.0019 32.0000 1.9955 1.9964 418.3012 418.5351 0.0351 -1.0000 -1.0000 3115394 1579779077.20 151.5749 60.0019 32.0000 1.9952 1.9961 418.2909 418.5246 0.0350 -1.0000 -1.0000 3115628 1579779077.30 151.5749 60.0019 32.0000 1.9943 1.9952 418.5157 418.7492 0.0350 -1.0000 -1.0000 3115691 1579779077.40 151.5631 60.0019 32.0000 1.9944 1.9953 418.5044 418.7379 0.0350 -1.0000 -1.0000 3115769 1579779077.50 151.5502 60.0019 32.0000 1.9943 1.9952 418.4292 418.6621 0.0349 -1.0000 -1.0000 3115832 1579779077.60 151.5502 60.0019 32.0000 1.9941 1.9951 418.2286 418.4608 0.0349 -1.0000 -1.0000 3115894 1579779077.70 151.5502 60.0019 32.0000 1.9946 1.9955 418.2318 418.4651 0.0350 -1.0000 -1.0000 3115972 1579779077.80 151.5502 60.0019 32.0000 1.9943 1.9952 418.3876 418.6209 0.0350 -1.0000 -1.0000 3116144 1579779077.90 151.5502 60.0019 32.0000 1.9947 1.9956 418.4173 418.6507 0.0350 -1.0000 -1.0000 3116206 1579779078.00 151.4834 60.0019 32.0000 1.9952 1.9961 418.3083 418.5415 0.0349 -1.0000 -1.0000 3116285 1579779078.10 151.4834 60.0019 32.0000 1.9948 1.9957 418.1876 418.4202 0.0349 -1.0000 -1.0000 3116347 1579779078.20 151.4834 60.0019 32.0000 1.9956 1.9965 418.2876 418.5205 0.0350 -1.0000 -1.0000 3116410 1579779078.30 151.4834 60.0019 32.0000 1.9944 1.9954 418.4096 418.6429 0.0350 -1.0000 -1.0000 3116660 1579779078.40 151.4834 60.0019 32.0000 1.9947 1.9957 418.4401 418.6734 0.0350 -1.0000 -1.0000 3116706 1579779078.50 151.4522 60.0019 32.0000 1.9956 1.9965 418.3202 418.5534 0.0349 -1.0000 -1.0000 3116769 1579779078.60 151.4488 60.0019 32.0000 1.9957 1.9966 418.2371 418.4700 0.0350 -1.0000 -1.0000 3116847 1579779078.70 151.4488 60.0019 32.0000 1.9949 1.9958 418.3689 418.6020 0.0350 -1.0000 -1.0000 3116910 1579779078.80 151.4488 60.0019 32.0000 1.9942 1.9951 418.5337 418.7673 0.0350 -1.0000 -1.0000 3117394 1579779078.90 151.4488 60.0019 32.0000 1.9947 1.9957 418.3395 418.5728 0.0349 -1.0000 -1.0000 3117456 1579779079.00 151.4488 60.0019 32.0000 1.9948 1.9957 418.2598 418.4929 0.0350 -1.0000 -1.0000 3117519 1579779079.10 151.5464 60.0019 32.0000 1.9955 1.9964 418.3364 418.5692 0.0350 -1.0000 -1.0000 3117581 1579779079.20 151.5464 60.0019 32.0000 1.9942 1.9951 418.3938 418.6277 0.0351 -1.0000 -1.0000 3117660 1579779079.30 151.5464 60.0019 32.0000 1.9939 1.9948 418.5774 418.8104 0.0349 -1.0000 -1.0000 3117878 1579779079.40 151.5464 60.0019 32.0000 1.9950 1.9959 418.4020 418.6352 0.0350 -1.0000 -1.0000 3117957 1579779079.50 151.5464 60.0019 32.0000 1.9954 1.9963 418.1904 418.4245 0.0352 -1.0000 -1.0000 3118019 1579779079.60 151.5164 60.0021 32.0000 1.9945 1.9955 418.3178 418.5512 0.0350 -1.0000 -1.0000 3118081 1579779079.70 151.4715 60.0024 32.0000 1.9939 1.9948 418.4433 418.6761 0.0349 -1.0000 -1.0000 3118175 1579779079.80 151.4715 60.0024 32.0000 1.9936 1.9945 418.3960 418.6293 0.0350 -1.0000 -1.0000 3118410 1579779079.90 151.4715 60.0024 32.0000 1.9948 1.9957 418.2016 418.4345 0.0349 -1.0000 -1.0000 3118472 1579779080.00 151.4715 60.0024 32.0000 1.9942 1.9951 418.1940 418.4270 0.0350 -1.0000 -1.0000 3118535 1579779080.10 151.4715 60.0024 32.0000 1.9937 1.9946 418.3965 418.6298 0.0349 -1.0000 -1.0000 3118597 1579779080.20 151.4715 60.0024 32.0000 1.9939 1.9948 418.5162 418.7496 0.0350 -1.0000 -1.0000 3118675 1579779080.30 151.4720 60.0024 32.0000 1.9943 1.9952 418.3853 418.6181 0.0349 -1.0000 -1.0000 3118863 1579779080.40 151.4720 60.0024 32.0000 1.9943 1.9953 418.2961 418.5287 0.0349 -1.0000 -1.0000 3118925 1579779080.50 151.4720 60.0024 32.0000 1.9943 1.9952 418.2330 418.4657 0.0349 -1.0000 -1.0000 3118988 1579779080.60 151.4720 60.0024 32.0000 1.9939 1.9948 418.4183 418.6515 0.0350 -1.0000 -1.0000 3119066 1579779080.70 151.4720 60.0024 32.0000 1.9947 1.9956 418.5076 418.7406 0.0349 -1.0000 -1.0000 3119113 1579779080.80 151.4993 60.0024 32.0000 1.9948 1.9957 418.3148 418.5469 0.0348 -1.0000 -1.0000 3119863 1579779080.90 151.5563 60.0024 32.0000 1.9948 1.9957 418.3541 418.5867 0.0350 -1.0000 -1.0000 3119941 1579779081.00 151.5563 60.0024 32.0000 1.9951 1.9960 418.3700 418.6033 0.0349 -1.0000 -1.0000 3120003 1579779081.10 151.5563 60.0024 32.0000 1.9943 1.9952 418.4292 418.6625 0.0350 -1.0000 -1.0000 3120066 1579779081.20 151.5563 60.0024 32.0000 1.9952 1.9961 418.5035 418.7377 0.0351 -1.0000 -1.0000 3120144 1579779081.30 151.5563 60.0024 32.0000 1.9956 1.9965 418.3203 418.5538 0.0350 -1.0000 -1.0000 3120206 1579779081.40 151.5541 60.0024 32.0000 1.9944 1.9953 418.4193 418.6525 0.0350 -1.0000 -1.0000 3120269 1579779081.50 151.5541 60.0024 32.0000 1.9941 1.9950 418.4762 418.7106 0.0350 -1.0000 -1.0000 3120331 1579779081.60 151.5541 60.0024 32.0000 1.9943 1.9952 418.4345 418.6677 0.0350 -1.0000 -1.0000 3120394 1579779081.70 151.5541 60.0024 32.0000 1.9949 1.9958 418.2746 418.5080 0.0350 -1.0000 -1.0000 3120472 1579779081.80 151.5541 60.0024 32.0000 1.9952 1.9961 418.1945 418.4281 0.0351 -1.0000 -1.0000 3120535 1579779081.90 151.5541 60.0024 32.0000 1.9947 1.9957 418.2758 418.5096 0.0351 -1.0000 -1.0000 3120597 1579779082.00 151.5236 60.0024 32.0000 1.9943 1.9952 418.3817 418.6145 0.0349 -1.0000 -1.0000 3120675 1579779082.10 151.5236 60.0024 32.0000 1.9948 1.9957 418.2532 418.4862 0.0349 -1.0000 -1.0000 3120738 1579779082.20 151.5236 60.0024 32.0000 1.9950 1.9959 418.1654 418.3987 0.0351 -1.0000 -1.0000 3120800 1579779082.30 151.5236 60.0024 32.0000 1.9948 1.9957 418.3106 418.5439 0.0349 -1.0000 -1.0000 3120863 1579779082.40 151.5236 60.0024 32.0000 1.9944 1.9953 418.5717 418.8042 0.0349 -1.0000 -1.0000 3120925 1579779082.50 151.4525 60.0024 32.0000 1.9952 1.9961 418.2716 418.5048 0.0350 -1.0000 -1.0000 3120988 1579779082.60 151.4125 60.0024 32.0000 1.9951 1.9960 418.2851 418.5187 0.0351 -1.0000 -1.0000 3121066 1579779082.70 151.4125 60.0024 32.0000 1.9949 1.9958 418.2429 418.4768 0.0350 -1.0000 -1.0000 3121128 1579779082.80 151.4125 60.0024 32.0000 1.9944 1.9953 418.3987 418.6316 0.0349 -1.0000 -1.0000 3121191 1579779082.90 151.4125 60.0024 32.0000 1.9946 1.9956 418.4468 418.6796 0.0349 -1.0000 -1.0000 3121378 1579779083.00 151.4125 60.0024 32.0000 1.9953 1.9962 418.2278 418.4613 0.0351 -1.0000 -1.0000 3121441 1579779083.10 151.5284 60.0024 32.0000 1.9953 1.9962 418.2190 418.4524 0.0350 -1.0000 -1.0000 3121503 1579779083.20 151.5284 60.0024 32.0000 1.9954 1.9963 418.3312 418.5647 0.0350 -1.0000 -1.0000 3121581 1579779083.30 151.5284 60.0024 32.0000 1.9944 1.9953 418.4614 418.6948 0.0350 -1.0000 -1.0000 3121644 1579779083.40 151.5284 60.0024 32.0000 1.9950 1.9959 418.3145 418.5476 0.0349 -1.0000 -1.0000 3121722 1579779083.50 151.5284 60.0024 32.0000 1.9943 1.9952 418.2352 418.4679 0.0349 -1.0000 -1.0000 3121785 1579779083.60 151.5151 60.0024 32.0000 1.9944 1.9954 418.3260 418.5589 0.0349 -1.0000 -1.0000 3121847 1579779083.70 151.5085 60.0024 32.0000 1.9939 1.9948 418.3511 418.5836 0.0349 -1.0000 -1.0000 3121910 1579779083.80 151.5085 60.0024 32.0000 1.9945 1.9954 418.4590 418.6914 0.0348 -1.0000 -1.0000 3121972 1579779083.90 151.5085 60.0024 32.0000 1.9945 1.9955 418.3654 418.5983 0.0350 -1.0000 -1.0000 3122347 1579779084.00 151.5085 60.0024 32.0000 1.9951 1.9960 418.1270 418.3605 0.0350 -1.0000 -1.0000 3122425 1579779084.10 151.5085 60.0024 32.0000 1.9946 1.9955 418.2085 418.4414 0.0350 -1.0000 -1.0000 3122488 1579779084.20 151.5529 60.0024 32.0000 1.9945 1.9955 418.3816 418.6143 0.0349 -1.0000 -1.0000 3122550 1579779084.30 151.5529 60.0024 32.0000 1.9947 1.9956 418.3807 418.6130 0.0349 -1.0000 -1.0000 3122628 1579779084.40 151.5529 60.0024 32.0000 1.9949 1.9958 418.2236 418.4560 0.0348 -1.0000 -1.0000 3122894 1579779084.50 151.5529 60.0024 32.0000 1.9949 1.9958 418.2517 418.4852 0.0351 -1.0000 -1.0000 3122956 1579779084.60 151.5529 60.0024 32.0000 1.9949 1.9958 418.2892 418.5227 0.0350 -1.0000 -1.0000 3123035 1579779084.70 151.4787 60.0027 32.0000 1.9938 1.9947 418.3723 418.6056 0.0350 -1.0000 -1.0000 3123097 1579779084.80 151.4733 60.0027 32.0000 1.9939 1.9948 418.4063 418.6393 0.0349 -1.0000 -1.0000 3123160 1579779084.90 151.4733 60.0027 32.0000 1.9949 1.9958 418.3688 418.6016 0.0350 -1.0000 -1.0000 3123410 1579779085.00 151.4733 60.0027 32.0000 1.9947 1.9956 418.2438 418.4772 0.0350 -1.0000 -1.0000 3123472 1579779085.10 151.4733 60.0027 32.0000 1.9945 1.9955 418.3743 418.6071 0.0349 -1.0000 -1.0000 3123535 1579779085.20 151.4733 60.0027 32.0000 1.9943 1.9953 418.5195 418.7521 0.0349 -1.0000 -1.0000 3123613 1579779085.30 151.5424 60.0027 32.0000 1.9949 1.9958 418.3976 418.6308 0.0350 -1.0000 -1.0000 3123675 1579779085.40 151.5424 60.0027 32.0000 1.9958 1.9967 418.3304 418.5649 0.0352 -1.0000 -1.0000 3123863 1579779085.50 151.5424 60.0027 32.0000 1.9956 1.9965 418.3818 418.6154 0.0350 -1.0000 -1.0000 3123925 1579779085.60 151.5424 60.0027 32.0000 1.9938 1.9947 418.4313 418.6644 0.0349 -1.0000 -1.0000 3123988 1579779085.70 151.5424 60.0027 32.0000 1.9949 1.9958 418.5251 418.7579 0.0349 -1.0000 -1.0000 3124050 1579779085.80 151.5429 60.0027 32.0000 1.9949 1.9958 418.4603 418.6927 0.0348 -1.0000 -1.0000 3124128 1579779085.90 151.5491 60.0027 32.0000 1.9955 1.9964 418.2776 418.5102 0.0349 -1.0000 -1.0000 3124425 1579779086.00 151.5491 60.0027 32.0000 1.9953 1.9962 418.2463 418.4786 0.0349 -1.0000 -1.0000 3124488 1579779086.10 151.5491 60.0027 32.0000 1.9955 1.9965 418.3074 418.5405 0.0350 -1.0000 -1.0000 3124550 1579779086.20 151.5491 60.0027 32.0000 1.9937 1.9946 418.4467 418.6799 0.0350 -1.0000 -1.0000 3124613 1579779086.30 151.5491 60.0027 32.0000 1.9945 1.9954 418.4932 418.7266 0.0350 -1.0000 -1.0000 3124691 1579779086.40 151.5192 60.0027 32.0000 1.9944 1.9953 418.3914 418.6250 0.0350 -1.0000 -1.0000 3124753 1579779086.50 151.5192 60.0027 32.0000 1.9956 1.9965 418.2882 418.5216 0.0350 -1.0000 -1.0000 3124863 1579779086.60 151.5192 60.0027 32.0000 1.9954 1.9964 418.4967 418.7296 0.0348 -1.0000 -1.0000 3124941 1579779086.70 151.5192 60.0027 32.0000 1.9947 1.9956 418.5716 418.8034 0.0348 -1.0000 -1.0000 3125003 1579779086.80 151.5192 60.0027 32.0000 1.9951 1.9960 418.4132 418.6459 0.0349 -1.0000 -1.0000 3125066 1579779086.90 151.5192 60.0027 32.0000 1.9949 1.9958 418.2681 418.5023 0.0352 -1.0000 -1.0000 3125128 1579779087.00 151.5285 60.0027 32.0000 1.9939 1.9948 418.3395 418.5736 0.0351 -1.0000 -1.0000 3125863 1579779087.10 151.5285 60.0027 32.0000 1.9945 1.9954 418.4295 418.6631 0.0350 -1.0000 -1.0000 3125925 1579779087.20 151.5285 60.0027 32.0000 1.9949 1.9958 418.5476 418.7814 0.0350 -1.0000 -1.0000 3126003 1579779087.30 151.5285 60.0027 32.0000 1.9958 1.9967 418.3679 418.6007 0.0349 -1.0000 -1.0000 3126066 1579779087.40 151.5285 60.0027 32.0000 1.9949 1.9958 418.3765 418.6092 0.0349 -1.0000 -1.0000 3126144 1579779087.50 151.4954 60.0027 32.0000 1.9952 1.9962 418.3893 418.6214 0.0348 -1.0000 -1.0000 3126207 1579779087.60 151.4771 60.0027 32.0000 1.9946 1.9955 418.5252 418.7566 0.0348 -1.0000 -1.0000 3126269 1579779087.70 151.4771 60.0027 32.0000 1.9946 1.9955 418.4900 418.7236 0.0350 -1.0000 -1.0000 3126331 1579779087.80 151.4771 60.0027 32.0000 1.9956 1.9965 418.2931 418.5260 0.0349 -1.0000 -1.0000 3126394 1579779087.90 151.4771 60.0027 32.0000 1.9949 1.9958 418.3263 418.5595 0.0350 -1.0000 -1.0000 3126456 1579779088.00 151.4771 60.0027 32.0000 1.9953 1.9963 418.4878 418.7215 0.0350 -1.0000 -1.0000 3126660 1579779088.10 151.5408 60.0027 32.0000 1.9950 1.9959 418.4967 418.7310 0.0352 -1.0000 -1.0000 3126722 1579779088.20 151.5408 60.0027 32.0000 1.9953 1.9962 418.4001 418.6330 0.0349 -1.0000 -1.0000 3126785 1579779088.30 151.5408 60.0027 32.0000 1.9959 1.9968 418.3112 418.5439 0.0349 -1.0000 -1.0000 3126847 1579779088.40 151.5408 60.0027 32.0000 1.9952 1.9961 418.3490 418.5807 0.0348 -1.0000 -1.0000 3126910 1579779088.50 151.5408 60.0027 32.0000 1.9944 1.9953 418.6053 418.8391 0.0350 -1.0000 -1.0000 3126972 1579779088.60 151.5530 60.0027 32.0000 1.9948 1.9957 418.6400 418.8725 0.0348 -1.0000 -1.0000 3127050 1579779088.70 151.5530 60.0027 32.0000 1.9951 1.9960 418.4491 418.6826 0.0351 -1.0000 -1.0000 3127113 1579779088.80 151.5530 60.0027 32.0000 1.9956 1.9965 418.3344 418.5668 0.0349 -1.0000 -1.0000 3127175 1579779088.90 151.5530 60.0027 32.0000 1.9943 1.9952 418.4495 418.6826 0.0350 -1.0000 -1.0000 3127269 1579779089.00 151.5530 60.0027 32.0000 1.9939 1.9948 418.5461 418.7796 0.0350 -1.0000 -1.0000 3127363 1579779089.10 151.5512 60.0027 32.0000 1.9950 1.9959 418.5434 418.7778 0.0351 -1.0000 -1.0000 3127425 1579779089.20 151.5485 60.0027 32.0000 1.9952 1.9961 418.3255 418.5588 0.0349 -1.0000 -1.0000 3127488 1579779089.30 151.5485 60.0027 32.0000 1.9947 1.9957 418.4004 418.6333 0.0350 -1.0000 -1.0000 3127550 1579779089.40 151.5485 60.0027 32.0000 1.9946 1.9955 418.3248 418.5582 0.0350 -1.0000 -1.0000 3127628 1579779089.50 151.5485 60.0027 32.0000 1.9935 1.9944 418.5129 418.7464 0.0350 -1.0000 -1.0000 3128113 1579779089.60 151.5485 60.0027 32.0000 1.9945 1.9954 418.4562 418.6901 0.0351 -1.0000 -1.0000 3128175 1579779089.70 151.4764 60.0020 32.0000 1.9953 1.9962 418.2909 418.5235 0.0349 -1.0000 -1.0000 3128253 1579779089.80 151.4764 60.0020 32.0000 1.9948 1.9957 418.3380 418.5707 0.0349 -1.0000 -1.0000 3128316 1579779089.90 151.4764 60.0020 32.0000 1.9937 1.9946 418.4126 418.6460 0.0350 -1.0000 -1.0000 3128441 1579779090.00 151.4764 60.0020 32.0000 1.9948 1.9957 418.3810 418.6136 0.0349 -1.0000 -1.0000 3128628 1579779090.10 151.4764 60.0020 32.0000 1.9951 1.9960 418.3346 418.5685 0.0350 -1.0000 -1.0000 3128691 1579779090.20 151.4764 60.0020 32.0000 1.9954 1.9964 418.3132 418.5457 0.0349 -1.0000 -1.0000 3128753 1579779090.30 151.4697 60.0020 32.0000 1.9947 1.9956 418.4123 418.6454 0.0350 -1.0000 -1.0000 3128816 1579779090.40 151.4501 60.0020 32.0000 1.9939 1.9948 418.5200 418.7538 0.0350 -1.0000 -1.0000 3128878 1579779090.50 151.4501 60.0020 32.0000 1.9950 1.9959 418.3834 418.6168 0.0350 -1.0000 -1.0000 3129113 1579779090.60 151.4501 60.0020 32.0000 1.9949 1.9958 418.3079 418.5405 0.0349 -1.0000 -1.0000 3129175 1579779090.70 151.4501 60.0020 32.0000 1.9948 1.9957 418.3340 418.5669 0.0349 -1.0000 -1.0000 3129238 1579779090.80 151.4501 60.0020 32.0000 1.9946 1.9955 418.4956 418.7280 0.0349 -1.0000 -1.0000 3129300 1579779090.90 151.5026 60.0020 32.0000 1.9939 1.9948 418.5136 418.7465 0.0349 -1.0000 -1.0000 3129378 1579779091.00 151.5026 60.0020 32.0000 1.9941 1.9950 418.4070 418.6398 0.0349 -1.0000 -1.0000 3129613 1579779091.10 151.5026 60.0020 32.0000 1.9952 1.9961 418.3586 418.5911 0.0349 -1.0000 -1.0000 3129675 1579779091.20 151.5026 60.0020 32.0000 1.9943 1.9952 418.5089 418.7428 0.0351 -1.0000 -1.0000 3129738 1579779091.30 151.5026 60.0020 32.0000 1.9940 1.9949 418.3968 418.6312 0.0351 -1.0000 -1.0000 3129800 1579779091.40 151.4947 60.0020 32.0000 1.9946 1.9955 418.3941 418.6266 0.0348 -1.0000 -1.0000 3129878 1579779091.50 151.4814 60.0020 32.0000 1.9951 1.9960 418.2532 418.4849 0.0348 -1.0000 -1.0000 3129941 1579779091.60 151.4814 60.0020 32.0000 1.9939 1.9948 418.2664 418.5000 0.0350 -1.0000 -1.0000 3130613 1579779091.70 151.4814 60.0020 32.0000 1.9939 1.9948 418.3316 418.5645 0.0349 -1.0000 -1.0000 3130706 1579779091.80 151.4814 60.0020 32.0000 1.9939 1.9948 418.4499 418.6827 0.0349 -1.0000 -1.0000 3130769 1579779091.90 151.4814 60.0020 32.0000 1.9944 1.9953 418.3148 418.5483 0.0350 -1.0000 -1.0000 3130831 1579779092.00 151.5146 60.0020 32.0000 1.9949 1.9959 418.2391 418.4724 0.0349 -1.0000 -1.0000 3130910 1579779092.10 151.5233 60.0020 32.0000 1.9946 1.9955 418.3260 418.5587 0.0350 -1.0000 -1.0000 3130972 1579779092.20 151.5233 60.0020 32.0000 1.9943 1.9952 418.4110 418.6440 0.0349 -1.0000 -1.0000 3131035 1579779092.30 151.5233 60.0020 32.0000 1.9945 1.9954 418.4001 418.6328 0.0349 -1.0000 -1.0000 3131113 1579779092.40 151.5233 60.0020 32.0000 1.9945 1.9954 418.2847 418.5173 0.0349 -1.0000 -1.0000 3131175 1579779092.50 151.5233 60.0020 32.0000 1.9945 1.9954 418.1872 418.4204 0.0350 -1.0000 -1.0000 3131238 1579779092.60 151.4680 60.0020 32.0000 1.9941 1.9950 418.2830 418.5166 0.0350 -1.0000 -1.0000 3131378 1579779092.70 151.4660 60.0020 32.0000 1.9936 1.9945 418.4716 418.7041 0.0348 -1.0000 -1.0000 3131441 1579779092.80 151.4660 60.0020 32.0000 1.9936 1.9945 418.4676 418.7011 0.0350 -1.0000 -1.0000 3131503 1579779092.90 151.4660 60.0020 32.0000 1.9944 1.9953 418.4426 418.6755 0.0349 -1.0000 -1.0000 3131566 1579779093.00 151.4660 60.0020 32.0000 1.9945 1.9954 418.2661 418.4989 0.0349 -1.0000 -1.0000 3131628 1579779093.10 151.4622 60.0020 32.0000 1.9944 1.9953 418.2569 418.4906 0.0350 -1.0000 -1.0000 3131863 1579779093.20 151.4569 60.0020 32.0000 1.9943 1.9952 418.3505 418.5837 0.0349 -1.0000 -1.0000 3131925 1579779093.30 151.4569 60.0020 32.0000 1.9943 1.9952 418.4237 418.6565 0.0349 -1.0000 -1.0000 3131988 1579779093.40 151.4569 60.0020 32.0000 1.9949 1.9958 418.3107 418.5429 0.0348 -1.0000 -1.0000 3132066 1579779093.50 151.4569 60.0020 32.0000 1.9964 1.9973 418.2782 418.5107 0.0349 -1.0000 -1.0000 3132128 1579779093.60 151.4569 60.0020 32.0000 1.9949 1.9958 418.3642 418.5969 0.0349 -1.0000 -1.0000 3132191 1579779093.70 151.5118 60.0020 32.0000 1.9942 1.9951 418.5212 418.7528 0.0348 -1.0000 -1.0000 3132269 1579779093.80 151.5118 60.0020 32.0000 1.9943 1.9952 418.4857 418.7183 0.0349 -1.0000 -1.0000 3132331 1579779093.90 151.5118 60.0020 32.0000 1.9952 1.9961 418.3713 418.6046 0.0351 -1.0000 -1.0000 3132394 1579779094.00 151.5118 60.0020 32.0000 1.9956 1.9966 418.2095 418.4426 0.0350 -1.0000 -1.0000 3132472 1579779094.10 151.5118 60.0020 32.0000 1.9946 1.9955 418.3706 418.6041 0.0350 -1.0000 -1.0000 3132660 1579779094.20 151.4970 60.0020 32.0000 1.9941 1.9950 418.4327 418.6652 0.0348 -1.0000 -1.0000 3132706 1579779094.30 151.4926 60.0020 32.0000 1.9944 1.9953 418.5293 418.7633 0.0351 -1.0000 -1.0000 3132785 1579779094.40 151.4926 60.0020 32.0000 1.9950 1.9960 418.3429 418.5769 0.0351 -1.0000 -1.0000 3132847 1579779094.50 151.4926 60.0020 32.0000 1.9948 1.9957 418.3573 418.5907 0.0350 -1.0000 -1.0000 3132910 1579779094.60 151.4926 60.0020 32.0000 1.9930 1.9939 418.4492 418.6819 0.0349 -1.0000 -1.0000 3133160 1579779094.70 151.4926 60.0020 32.0000 1.9938 1.9947 418.4044 418.6370 0.0349 -1.0000 -1.0000 3133222 1579779094.80 151.4705 60.0021 32.0000 1.9943 1.9952 418.3834 418.6160 0.0349 -1.0000 -1.0000 3133285 1579779094.90 151.4307 60.0021 32.0000 1.9946 1.9955 418.2884 418.5211 0.0349 -1.0000 -1.0000 3133347 1579779095.00 151.4307 60.0021 32.0000 1.9940 1.9949 418.3259 418.5579 0.0348 -1.0000 -1.0000 3133410 1579779095.10 151.4307 60.0021 32.0000 1.9942 1.9951 418.4276 418.6613 0.0351 -1.0000 -1.0000 3133644 1579779095.20 151.4307 60.0021 32.0000 1.9935 1.9944 418.4034 418.6370 0.0350 -1.0000 -1.0000 3133707 1579779095.30 151.4307 60.0021 32.0000 1.9941 1.9950 418.4275 418.6601 0.0349 -1.0000 -1.0000 3133769 1579779095.40 151.3561 60.0021 32.0000 1.9940 1.9949 418.4101 418.6429 0.0349 -1.0000 -1.0000 3133847 1579779095.50 151.3561 60.0021 32.0000 1.9949 1.9958 418.2311 418.4622 0.0347 -1.0000 -1.0000 3133910 1579779095.60 151.3561 60.0021 32.0000 1.9951 1.9960 418.3289 418.5613 0.0349 -1.0000 -1.0000 3133972 1579779095.70 151.3561 60.0021 32.0000 1.9936 1.9945 418.4825 418.7155 0.0349 -1.0000 -1.0000 3134160 1579779095.80 151.3561 60.0021 32.0000 1.9944 1.9953 418.3762 418.6093 0.0350 -1.0000 -1.0000 3134222 1579779095.90 151.3591 60.0021 32.0000 1.9952 1.9962 418.2650 418.4971 0.0348 -1.0000 -1.0000 3134285 1579779096.00 151.3739 60.0021 32.0000 1.9946 1.9955 418.3857 418.6180 0.0349 -1.0000 -1.0000 3134347 1579779096.10 151.3739 60.0021 32.0000 1.9947 1.9956 418.5272 418.7602 0.0350 -1.0000 -1.0000 3134425 1579779096.20 151.3739 60.0021 32.0000 1.9942 1.9951 418.5092 418.7426 0.0349 -1.0000 -1.0000 3134691 1579779096.30 151.3739 60.0021 32.0000 1.9952 1.9961 418.3270 418.5587 0.0347 -1.0000 -1.0000 3134769 1579779096.40 151.3739 60.0021 32.0000 1.9954 1.9963 418.2792 418.5117 0.0349 -1.0000 -1.0000 3134831 1579779096.50 151.3951 60.0021 32.0000 1.9950 1.9960 418.2951 418.5288 0.0350 -1.0000 -1.0000 3134894 1579779096.60 151.5265 60.0021 32.0000 1.9949 1.9958 418.4037 418.6375 0.0351 -1.0000 -1.0000 3134972 1579779096.70 151.5265 60.0021 32.0000 1.9948 1.9957 418.4825 418.7150 0.0349 -1.0000 -1.0000 3135644 1579779096.80 151.5265 60.0021 32.0000 1.9956 1.9965 418.3736 418.6062 0.0349 -1.0000 -1.0000 3135722 1579779096.90 151.5265 60.0021 32.0000 1.9959 1.9968 418.2443 418.4769 0.0349 -1.0000 -1.0000 3135785 1579779097.00 151.5265 60.0021 32.0000 1.9951 1.9960 418.2293 418.4616 0.0349 -1.0000 -1.0000 3135847 1579779097.10 151.5247 60.0021 32.0000 1.9941 1.9950 418.4278 418.6602 0.0348 -1.0000 -1.0000 3135910 1579779097.20 151.5247 60.0021 32.0000 1.9942 1.9951 418.4598 418.6925 0.0349 -1.0000 -1.0000 3135988 1579779097.30 151.5247 60.0021 32.0000 1.9944 1.9953 418.3777 418.6096 0.0348 -1.0000 -1.0000 3136050 1579779097.40 151.5247 60.0021 32.0000 1.9948 1.9957 418.2619 418.4941 0.0348 -1.0000 -1.0000 3136128 1579779097.50 151.5247 60.0021 32.0000 1.9948 1.9957 418.2922 418.5245 0.0349 -1.0000 -1.0000 3136191 1579779097.60 151.4967 60.0021 32.0000 1.9948 1.9957 418.4972 418.7298 0.0349 -1.0000 -1.0000 3136253 1579779097.70 151.4447 60.0021 32.0000 1.9938 1.9947 418.5549 418.7879 0.0349 -1.0000 -1.0000 3136394 1579779097.80 151.4447 60.0021 32.0000 1.9941 1.9950 418.5804 418.8122 0.0347 -1.0000 -1.0000 3136456 1579779097.90 151.4447 60.0021 32.0000 1.9942 1.9951 418.2614 418.4933 0.0348 -1.0000 -1.0000 3136519 1579779098.00 151.4447 60.0021 32.0000 1.9945 1.9954 418.2613 418.4941 0.0349 -1.0000 -1.0000 3136581 1579779098.10 151.4447 60.0021 32.0000 1.9945 1.9954 418.4003 418.6323 0.0348 -1.0000 -1.0000 3136644 1579779098.20 151.4327 60.0021 32.0000 1.9944 1.9953 418.5631 418.7962 0.0349 -1.0000 -1.0000 3136878 1579779098.30 151.4327 60.0021 32.0000 1.9946 1.9955 418.3895 418.6221 0.0349 -1.0000 -1.0000 3136956 1579779098.40 151.4327 60.0021 32.0000 1.9947 1.9956 418.3226 418.5552 0.0349 -1.0000 -1.0000 3137019 1579779098.50 151.4327 60.0021 32.0000 1.9947 1.9956 418.3235 418.5556 0.0349 -1.0000 -1.0000 3137081 1579779098.60 151.4327 60.0021 32.0000 1.9941 1.9950 418.4320 418.6651 0.0349 -1.0000 -1.0000 3137160 1579779098.70 151.4741 60.0021 32.0000 1.9936 1.9946 418.5641 418.7966 0.0349 -1.0000 -1.0000 3137378 1579779098.80 151.4810 60.0021 32.0000 1.9946 1.9955 418.5567 418.7896 0.0349 -1.0000 -1.0000 3137441 1579779098.90 151.4810 60.0021 32.0000 1.9950 1.9959 418.4264 418.6599 0.0350 -1.0000 -1.0000 3137519 1579779099.00 151.4810 60.0021 32.0000 1.9952 1.9961 418.5026 418.7354 0.0349 -1.0000 -1.0000 3137581 1579779099.10 151.4810 60.0021 32.0000 1.9945 1.9954 418.5851 418.8162 0.0347 -1.0000 -1.0000 3137644 1579779099.20 151.4810 60.0021 32.0000 1.9951 1.9960 418.6064 418.8390 0.0349 -1.0000 -1.0000 3137722 1579779099.30 151.4465 60.0021 32.0000 1.9947 1.9956 418.4694 418.7016 0.0348 -1.0000 -1.0000 3137894 1579779099.40 151.4465 60.0021 32.0000 1.9953 1.9962 418.4160 418.6491 0.0350 -1.0000 -1.0000 3137972 1579779099.50 151.4465 60.0021 32.0000 1.9949 1.9958 418.3182 418.5506 0.0348 -1.0000 -1.0000 3138035 1579779099.60 151.4465 60.0021 32.0000 1.9937 1.9946 418.4514 418.6835 0.0348 -1.0000 -1.0000 3138097 1579779099.70 151.4465 60.0021 32.0000 1.9939 1.9949 418.5131 418.7460 0.0349 -1.0000 -1.0000 3138160 1579779099.80 151.4968 60.0021 32.0000 1.9945 1.9954 418.4981 418.7312 0.0350 -1.0000 -1.0000 3138363 1579779099.90 151.5318 60.0020 32.0000 1.9954 1.9963 418.2959 418.5286 0.0349 -1.0000 -1.0000 3138425 1579779100.00 151.5318 60.0020 32.0000 1.9950 1.9959 418.2694 418.5004 0.0347 -1.0000 -1.0000 3138488 1579779100.10 151.5318 60.0020 32.0000 1.9947 1.9956 418.4405 418.6733 0.0349 -1.0000 -1.0000 3138550 1579779100.20 151.5318 60.0020 32.0000 1.9943 1.9953 418.4990 418.7312 0.0347 -1.0000 -1.0000 3138613 1579779100.30 151.5318 60.0020 32.0000 1.9951 1.9960 418.3294 418.5615 0.0349 -1.0000 -1.0000 3138691 1579779100.40 151.5410 60.0020 32.0000 1.9956 1.9965 418.2586 418.4910 0.0349 -1.0000 -1.0000 3138753 1579779100.50 151.5410 60.0020 32.0000 1.9945 1.9954 418.4397 418.6731 0.0351 -1.0000 -1.0000 3138816 1579779100.60 151.5410 60.0020 32.0000 1.9939 1.9948 418.5076 418.7408 0.0350 -1.0000 -1.0000 3138894 1579779100.70 151.5410 60.0020 32.0000 1.9939 1.9948 418.6259 418.8597 0.0350 -1.0000 -1.0000 3138956 1579779100.80 151.5410 60.0020 32.0000 1.9946 1.9955 418.4327 418.6651 0.0348 -1.0000 -1.0000 3139175 1579779100.90 151.4219 60.0020 32.0000 1.9956 1.9965 418.2560 418.4886 0.0349 -1.0000 -1.0000 3139253 1579779101.00 151.4219 60.0020 32.0000 1.9952 1.9962 418.3108 418.5435 0.0349 -1.0000 -1.0000 3139316 1579779101.10 151.4219 60.0020 32.0000 1.9945 1.9954 418.4387 418.6716 0.0349 -1.0000 -1.0000 3139378 1579779101.20 151.4219 60.0020 32.0000 1.9943 1.9952 418.5032 418.7356 0.0349 -1.0000 -1.0000 3139457 1579779101.30 151.4219 60.0020 32.0000 1.9948 1.9958 418.4040 418.6371 0.0350 -1.0000 -1.0000 3139675 1579779101.40 151.4219 60.0020 32.0000 1.9949 1.9958 418.3840 418.6177 0.0351 -1.0000 -1.0000 3139753 1579779101.50 151.4184 60.0020 32.0000 1.9955 1.9964 418.2792 418.5108 0.0348 -1.0000 -1.0000 3139816 1579779101.60 151.4184 60.0020 32.0000 1.9941 1.9950 418.4613 418.6931 0.0347 -1.0000 -1.0000 3139878 1579779101.70 151.4184 60.0020 32.0000 1.9942 1.9951 418.5443 418.7768 0.0349 -1.0000 -1.0000 3139957 1579779101.80 151.4184 60.0020 32.0000 1.9948 1.9958 418.4520 418.6855 0.0349 -1.0000 -1.0000 3140175 1579779101.90 151.4184 60.0020 32.0000 1.9950 1.9959 418.3537 418.5857 0.0348 -1.0000 -1.0000 3140238 1579779102.00 151.4804 60.0020 32.0000 1.9944 1.9953 418.3513 418.5834 0.0348 -1.0000 -1.0000 3140316 1579779102.10 151.5082 60.0020 32.0000 1.9945 1.9954 418.4678 418.6993 0.0348 -1.0000 -1.0000 3140378 1579779102.20 151.5082 60.0020 32.0000 1.9947 1.9956 418.5129 418.7454 0.0348 -1.0000 -1.0000 3140441 1579779102.30 151.5082 60.0020 32.0000 1.9947 1.9956 418.4432 418.6762 0.0350 -1.0000 -1.0000 3141128 1579779102.40 151.5082 60.0020 32.0000 1.9946 1.9955 418.3587 418.5911 0.0348 -1.0000 -1.0000 3141191 1579779102.50 151.5082 60.0020 32.0000 1.9943 1.9952 418.4893 418.7210 0.0348 -1.0000 -1.0000 3141253 1579779102.60 151.5002 60.0020 32.0000 1.9939 1.9948 418.5888 418.8213 0.0348 -1.0000 -1.0000 3141331 1579779102.70 151.4935 60.0020 32.0000 1.9946 1.9955 418.4728 418.7043 0.0347 -1.0000 -1.0000 3141394 1579779102.80 151.4935 60.0020 32.0000 1.9954 1.9963 418.2928 418.5255 0.0349 -1.0000 -1.0000 3141457 1579779102.90 151.4935 60.0020 32.0000 1.9941 1.9950 418.2077 418.4400 0.0349 -1.0000 -1.0000 3141535 1579779103.00 151.4935 60.0020 32.0000 1.9945 1.9954 418.3622 418.5936 0.0347 -1.0000 -1.0000 3141597 1579779103.10 151.4935 60.0020 32.0000 1.9940 1.9949 418.4821 418.7136 0.0347 -1.0000 -1.0000 3141660 1579779103.20 151.4689 60.0020 32.0000 1.9942 1.9951 418.5551 418.7875 0.0349 -1.0000 -1.0000 3141722 1579779103.30 151.4689 60.0020 32.0000 1.9943 1.9952 418.3804 418.6121 0.0348 -1.0000 -1.0000 3141785 1579779103.40 151.4689 60.0020 32.0000 1.9948 1.9957 418.2811 418.5131 0.0348 -1.0000 -1.0000 3142128 1579779103.50 151.4689 60.0020 32.0000 1.9942 1.9951 418.3813 418.6135 0.0348 -1.0000 -1.0000 3142191 1579779103.60 151.4689 60.0020 32.0000 1.9934 1.9944 418.5437 418.7769 0.0349 -1.0000 -1.0000 3142254 1579779103.70 151.4609 60.0020 32.0000 1.9944 1.9953 418.4330 418.6650 0.0348 -1.0000 -1.0000 3142331 1579779103.80 151.4262 60.0020 32.0000 1.9955 1.9964 418.3181 418.5504 0.0349 -1.0000 -1.0000 3142394 1579779103.90 151.4262 60.0020 32.0000 1.9948 1.9957 418.3440 418.5753 0.0347 -1.0000 -1.0000 3142456 1579779104.00 151.4262 60.0020 32.0000 1.9938 1.9947 418.5372 418.7693 0.0348 -1.0000 -1.0000 3142519 1579779104.10 151.4262 60.0020 32.0000 1.9947 1.9956 418.4416 418.6736 0.0348 -1.0000 -1.0000 3142581 1579779104.20 151.4262 60.0020 32.0000 1.9952 1.9961 418.4992 418.7314 0.0348 -1.0000 -1.0000 3142644 1579779104.30 151.4389 60.0020 32.0000 1.9954 1.9963 418.3634 418.5955 0.0348 -1.0000 -1.0000 3142722 1579779104.40 151.4389 60.0020 32.0000 1.9946 1.9955 418.2548 418.4873 0.0349 -1.0000 -1.0000 3142894 1579779104.50 151.4389 60.0020 32.0000 1.9943 1.9952 418.3068 418.5396 0.0349 -1.0000 -1.0000 3142956 1579779104.60 151.4389 60.0020 32.0000 1.9948 1.9957 418.4941 418.7264 0.0348 -1.0000 -1.0000 3143035 1579779104.70 151.4389 60.0020 32.0000 1.9954 1.9963 418.4591 418.6914 0.0348 -1.0000 -1.0000 3143097 1579779104.80 151.4374 60.0022 32.0000 1.9953 1.9962 418.2865 418.5174 0.0347 -1.0000 -1.0000 3143160 1579779104.90 151.4373 60.0022 32.0000 1.9957 1.9966 418.3394 418.5711 0.0347 -1.0000 -1.0000 3143644 1579779105.00 151.4373 60.0022 32.0000 1.9942 1.9951 418.4212 418.6528 0.0348 -1.0000 -1.0000 3143707 1579779105.10 151.4373 60.0022 32.0000 1.9937 1.9946 418.5050 418.7373 0.0348 -1.0000 -1.0000 3143769 1579779105.20 151.4373 60.0022 32.0000 1.9939 1.9948 418.4901 418.7216 0.0346 -1.0000 -1.0000 3143847 1579779105.30 151.4373 60.0022 32.0000 1.9949 1.9958 418.4862 418.7180 0.0348 -1.0000 -1.0000 3143910 1579779105.40 151.5077 60.0022 32.0000 1.9953 1.9962 418.1990 418.4306 0.0348 -1.0000 -1.0000 3144113 1579779105.50 151.5077 60.0022 32.0000 1.9947 1.9956 418.2978 418.5297 0.0348 -1.0000 -1.0000 3144175 1579779105.60 151.5077 60.0022 32.0000 1.9944 1.9953 418.4028 418.6349 0.0348 -1.0000 -1.0000 3144238 1579779105.70 151.5077 60.0022 32.0000 1.9941 1.9950 418.5629 418.7949 0.0348 -1.0000 -1.0000 3144316 1579779105.80 151.5077 60.0022 32.0000 1.9949 1.9958 418.3309 418.5625 0.0348 -1.0000 -1.0000 3144378 1579779105.90 151.5175 60.0022 32.0000 1.9952 1.9961 418.2917 418.5239 0.0349 -1.0000 -1.0000 3144613 1579779106.00 151.5189 60.0022 32.0000 1.9943 1.9952 418.3105 418.5413 0.0347 -1.0000 -1.0000 3144675 1579779106.10 151.5189 60.0022 32.0000 1.9934 1.9943 418.5126 418.7445 0.0348 -1.0000 -1.0000 3144738 1579779106.20 151.5189 60.0022 32.0000 1.9941 1.9950 418.4685 418.7009 0.0348 -1.0000 -1.0000 3144800 1579779106.30 151.5189 60.0022 32.0000 1.9953 1.9962 418.3423 418.5733 0.0347 -1.0000 -1.0000 3144878 1579779106.40 151.5189 60.0022 32.0000 1.9964 1.9973 418.2958 418.5277 0.0347 -1.0000 -1.0000 3145675 1579779106.50 151.4725 60.0022 32.0000 1.9947 1.9956 418.3872 418.6178 0.0346 -1.0000 -1.0000 3145738 1579779106.60 151.4698 60.0022 32.0000 1.9934 1.9943 418.4471 418.6775 0.0346 -1.0000 -1.0000 3145816 1579779106.70 151.4698 60.0022 32.0000 1.9935 1.9944 418.4887 418.7204 0.0348 -1.0000 -1.0000 3145878 1579779106.80 151.4698 60.0022 32.0000 1.9955 1.9965 418.3238 418.5563 0.0349 -1.0000 -1.0000 3145941 1579779106.90 151.4698 60.0022 32.0000 1.9945 1.9954 418.4564 418.6886 0.0348 -1.0000 -1.0000 3146144 1579779107.00 151.4654 60.0022 32.0000 1.9939 1.9948 418.5527 418.7842 0.0348 -1.0000 -1.0000 3146207 1579779107.10 151.4480 60.0022 32.0000 1.9944 1.9953 418.3766 418.6087 0.0348 -1.0000 -1.0000 3146269 1579779107.20 151.4480 60.0022 32.0000 1.9947 1.9956 418.2341 418.4654 0.0347 -1.0000 -1.0000 3146347 1579779107.30 151.4480 60.0022 32.0000 1.9948 1.9957 418.2600 418.4914 0.0347 -1.0000 -1.0000 3146410 1579779107.40 151.4480 60.0022 32.0000 1.9942 1.9951 418.3978 418.6298 0.0348 -1.0000 -1.0000 3146472 1579779107.50 151.4480 60.0022 32.0000 1.9944 1.9953 418.4832 418.7148 0.0347 -1.0000 -1.0000 3146535 1579779107.60 151.4694 60.0022 32.0000 1.9947 1.9956 418.3790 418.6111 0.0348 -1.0000 -1.0000 3146597 1579779107.70 151.5698 60.0022 32.0000 1.9950 1.9959 418.2793 418.5111 0.0348 -1.0000 -1.0000 3146675 1579779107.80 151.5698 60.0022 32.0000 1.9946 1.9955 418.3467 418.5785 0.0348 -1.0000 -1.0000 3146738 1579779107.90 151.5698 60.0022 32.0000 1.9938 1.9947 418.4694 418.7014 0.0348 -1.0000 -1.0000 3146800 1579779108.00 151.5698 60.0022 32.0000 1.9946 1.9955 418.4313 418.6636 0.0348 -1.0000 -1.0000 3147160 1579779108.10 151.5698 60.0022 32.0000 1.9954 1.9963 418.2637 418.4956 0.0348 -1.0000 -1.0000 3147222 1579779108.20 151.4768 60.0022 32.0000 1.9948 1.9957 418.3913 418.6231 0.0348 -1.0000 -1.0000 3147285 1579779108.30 151.4676 60.0022 32.0000 1.9947 1.9956 418.3506 418.5824 0.0348 -1.0000 -1.0000 3147347 1579779108.40 151.4676 60.0022 32.0000 1.9943 1.9952 418.4696 418.7013 0.0348 -1.0000 -1.0000 3147410 1579779108.50 151.4676 60.0022 32.0000 1.9941 1.9950 418.3966 418.6283 0.0348 -1.0000 -1.0000 3147472 1579779108.60 151.4676 60.0022 32.0000 1.9950 1.9959 418.2655 418.4975 0.0347 -1.0000 -1.0000 3147550 1579779108.70 151.4676 60.0022 32.0000 1.9951 1.9960 418.2524 418.4829 0.0346 -1.0000 -1.0000 3147613 1579779108.80 151.4676 60.0022 32.0000 1.9944 1.9953 418.4363 418.6674 0.0347 -1.0000 -1.0000 3147675 1579779108.90 151.4676 60.0022 32.0000 1.9941 1.9950 418.4653 418.6975 0.0349 -1.0000 -1.0000 3147754 1579779109.00 151.4676 60.0022 32.0000 1.9948 1.9957 418.4480 418.6794 0.0347 -1.0000 -1.0000 3147816 1579779109.10 151.4676 60.0022 32.0000 1.9951 1.9960 418.4035 418.6357 0.0347 -1.0000 -1.0000 3147878 1579779109.20 151.4676 60.0022 32.0000 1.9949 1.9958 418.2516 418.4827 0.0348 -1.0000 -1.0000 3147957 1579779109.30 151.4676 60.0022 32.0000 1.9945 1.9954 418.2492 418.4809 0.0347 -1.0000 -1.0000 3148019 1579779109.40 151.4111 60.0022 32.0000 1.9942 1.9951 418.4887 418.7199 0.0347 -1.0000 -1.0000 3148081 1579779109.50 151.4111 60.0022 32.0000 1.9942 1.9951 418.4147 418.6464 0.0348 -1.0000 -1.0000 3148144 1579779109.60 151.4111 60.0022 32.0000 1.9948 1.9957 418.3476 418.5798 0.0348 -1.0000 -1.0000 3148207 1579779109.70 151.4111 60.0022 32.0000 1.9950 1.9959 418.1956 418.4274 0.0348 -1.0000 -1.0000 3148285 1579779109.80 151.4111 60.0022 32.0000 1.9951 1.9961 418.2987 418.5308 0.0348 -1.0000 -1.0000 3148347 1579779109.90 151.4111 60.0022 32.0000 1.9954 1.9963 418.5243 418.7553 0.0346 -1.0000 -1.0000 3148410 1579779110.00 151.4294 60.0024 32.0000 1.9941 1.9950 418.4823 418.7140 0.0347 -1.0000 -1.0000 3148660 1579779110.10 151.4646 60.0027 32.0000 1.9947 1.9956 418.4580 418.6892 0.0347 -1.0000 -1.0000 3148722 1579779110.20 151.4646 60.0027 32.0000 1.9943 1.9952 418.1878 418.4194 0.0347 -1.0000 -1.0000 3148769 1579779110.30 151.4646 60.0027 32.0000 1.9941 1.9950 418.4090 418.6393 0.0346 -1.0000 -1.0000 3148847 1579779110.40 151.4646 60.0027 32.0000 1.9938 1.9947 418.4642 418.6955 0.0346 -1.0000 -1.0000 3148910 1579779110.50 151.4646 60.0027 32.0000 1.9939 1.9948 418.5311 418.7619 0.0347 -1.0000 -1.0000 3149144 1579779110.60 151.4646 60.0027 32.0000 1.9949 1.9958 418.4300 418.6624 0.0349 -1.0000 -1.0000 3149222 1579779110.70 151.4646 60.0027 32.0000 1.9944 1.9953 418.3050 418.5376 0.0349 -1.0000 -1.0000 3149285 1579779110.80 151.5210 60.0027 32.0000 1.9946 1.9955 418.3300 418.5620 0.0348 -1.0000 -1.0000 3149347 1579779110.90 151.5210 60.0027 32.0000 1.9938 1.9947 418.4519 418.6838 0.0348 -1.0000 -1.0000 3149425 1579779111.00 151.5210 60.0027 32.0000 1.9944 1.9953 418.4705 418.7024 0.0348 -1.0000 -1.0000 3149488 1579779111.10 151.5210 60.0027 32.0000 1.9948 1.9957 418.3496 418.5814 0.0348 -1.0000 -1.0000 3150175 1579779111.20 151.5210 60.0027 32.0000 1.9947 1.9956 418.2271 418.4582 0.0347 -1.0000 -1.0000 3150254 1579779111.30 151.4926 60.0027 32.0000 1.9939 1.9948 418.3611 418.5929 0.0347 -1.0000 -1.0000 3150316 1579779111.40 151.4926 60.0027 32.0000 1.9943 1.9952 418.3771 418.6089 0.0348 -1.0000 -1.0000 3150394 1579779111.50 151.4926 60.0027 32.0000 1.9949 1.9958 418.2916 418.5228 0.0347 -1.0000 -1.0000 3150441 1579779111.60 151.4926 60.0027 32.0000 1.9947 1.9956 418.2221 418.4534 0.0347 -1.0000 -1.0000 3150503 1579779111.70 151.4926 60.0027 32.0000 1.9941 1.9950 418.3311 418.5622 0.0346 -1.0000 -1.0000 3150581 1579779111.80 151.4903 60.0027 32.0000 1.9942 1.9951 418.4869 418.7175 0.0346 -1.0000 -1.0000 3150644 1579779111.90 151.4621 60.0027 32.0000 1.9938 1.9947 418.5821 418.8140 0.0347 -1.0000 -1.0000 3150706 1579779112.00 151.4621 60.0027 32.0000 1.9946 1.9955 418.5106 418.7423 0.0347 -1.0000 -1.0000 3150785 1579779112.10 151.4621 60.0027 32.0000 1.9948 1.9957 418.4629 418.6941 0.0346 -1.0000 -1.0000 3150878 1579779112.20 151.4621 60.0027 32.0000 1.9955 1.9964 418.3280 418.5587 0.0346 -1.0000 -1.0000 3150941 1579779112.30 151.4621 60.0027 32.0000 1.9944 1.9953 418.3045 418.5349 0.0346 -1.0000 -1.0000 3151003 1579779112.40 151.4621 60.0027 32.0000 1.9945 1.9954 418.4467 418.6781 0.0347 -1.0000 -1.0000 3151066 1579779112.50 151.5176 60.0027 32.0000 1.9943 1.9953 418.4464 418.6774 0.0346 -1.0000 -1.0000 3151144 1579779112.60 151.5205 60.0027 32.0000 1.9954 1.9963 418.3120 418.5425 0.0346 -1.0000 -1.0000 3151378 1579779112.70 151.5205 60.0027 32.0000 1.9946 1.9955 418.4095 418.6416 0.0348 -1.0000 -1.0000 3151441 1579779112.80 151.5205 60.0027 32.0000 1.9948 1.9958 418.4312 418.6628 0.0347 -1.0000 -1.0000 3151504 1579779112.90 151.5205 60.0027 32.0000 1.9941 1.9950 418.4967 418.7288 0.0348 -1.0000 -1.0000 3151566 1579779113.00 151.5205 60.0027 32.0000 1.9932 1.9941 418.4195 418.6499 0.0345 -1.0000 -1.0000 3151629 1579779113.10 151.5205 60.0027 32.0000 1.9949 1.9958 418.3306 418.5614 0.0347 -1.0000 -1.0000 3152363 1579779113.20 151.5205 60.0027 32.0000 1.9955 1.9964 418.3036 418.5359 0.0348 -1.0000 -1.0000 3152441 1579779113.30 151.5205 60.0027 32.0000 1.9938 1.9947 418.5754 418.8068 0.0347 -1.0000 -1.0000 3152503 1579779113.40 151.5205 60.0027 32.0000 1.9945 1.9954 418.4948 418.7263 0.0347 -1.0000 -1.0000 3152581 1579779113.50 151.5205 60.0027 32.0000 1.9943 1.9952 418.4541 418.6858 0.0347 -1.0000 -1.0000 3152644 1579779113.60 151.5205 60.0027 32.0000 1.9954 1.9963 418.3124 418.5434 0.0347 -1.0000 -1.0000 3152706 1579779113.70 151.5046 60.0027 32.0000 1.9937 1.9946 418.4411 418.6730 0.0348 -1.0000 -1.0000 3152769 1579779113.80 151.5046 60.0027 32.0000 1.9936 1.9945 418.5510 418.7831 0.0348 -1.0000 -1.0000 3152831 1579779113.90 151.5046 60.0027 32.0000 1.9940 1.9949 418.4934 418.7261 0.0349 -1.0000 -1.0000 3152894 1579779114.00 151.5046 60.0027 32.0000 1.9942 1.9951 418.3153 418.5471 0.0347 -1.0000 -1.0000 3152972 1579779114.10 151.5046 60.0027 32.0000 1.9950 1.9959 418.3349 418.5665 0.0347 -1.0000 -1.0000 3153050 1579779114.20 151.5046 60.0027 32.0000 1.9939 1.9948 418.5078 418.7390 0.0347 -1.0000 -1.0000 3153113 1579779114.30 151.4850 60.0027 32.0000 1.9936 1.9945 418.4518 418.6834 0.0347 -1.0000 -1.0000 3153191 1579779114.40 151.4850 60.0027 32.0000 1.9943 1.9952 418.4761 418.7079 0.0348 -1.0000 -1.0000 3153253 1579779114.50 151.4850 60.0027 32.0000 1.9947 1.9956 418.3372 418.5685 0.0347 -1.0000 -1.0000 3153316 1579779114.60 151.4850 60.0027 32.0000 1.9948 1.9958 418.3451 418.5777 0.0349 -1.0000 -1.0000 3153378 1579779114.70 151.4850 60.0027 32.0000 1.9945 1.9954 418.3365 418.5679 0.0347 -1.0000 -1.0000 3153441 1579779114.80 151.4850 60.0027 32.0000 1.9934 1.9943 418.5326 418.7641 0.0347 -1.0000 -1.0000 3153535 1579779114.90 151.4233 60.0024 32.0000 1.9940 1.9949 418.3917 418.6232 0.0347 -1.0000 -1.0000 3153613 1579779115.00 151.4233 60.0024 32.0000 1.9952 1.9961 418.2609 418.4918 0.0346 -1.0000 -1.0000 3153675 1579779115.10 151.4233 60.0024 32.0000 1.9946 1.9955 418.3378 418.5687 0.0347 -1.0000 -1.0000 3153738 1579779115.20 151.4233 60.0024 32.0000 1.9945 1.9954 418.3870 418.6185 0.0347 -1.0000 -1.0000 3153816 1579779115.30 151.4233 60.0024 32.0000 1.9940 1.9950 418.5426 418.7740 0.0347 -1.0000 -1.0000 3153863 1579779115.40 151.4233 60.0024 32.0000 1.9934 1.9944 418.4375 418.6681 0.0346 -1.0000 -1.0000 3153956 1579779115.50 151.4233 60.0024 32.0000 1.9944 1.9953 418.3588 418.5902 0.0347 -1.0000 -1.0000 3154019 1579779115.60 151.4233 60.0024 32.0000 1.9953 1.9962 418.2323 418.4629 0.0345 -1.0000 -1.0000 3154081 1579779115.70 151.4233 60.0024 32.0000 1.9948 1.9958 418.2357 418.4654 0.0345 -1.0000 -1.0000 3154144 1579779115.80 151.4233 60.0024 32.0000 1.9946 1.9955 418.3366 418.5678 0.0347 -1.0000 -1.0000 3154206 1579779115.90 151.4544 60.0024 32.0000 1.9942 1.9951 418.4737 418.7052 0.0347 -1.0000 -1.0000 3154269 1579779116.00 151.4765 60.0024 32.0000 1.9952 1.9961 418.4772 418.7092 0.0348 -1.0000 -1.0000 3154347 1579779116.10 151.4765 60.0024 32.0000 1.9952 1.9961 418.2582 418.4890 0.0346 -1.0000 -1.0000 3154410 1579779116.20 151.4765 60.0024 32.0000 1.9956 1.9965 418.2916 418.5226 0.0347 -1.0000 -1.0000 3154894 1579779116.30 151.4765 60.0024 32.0000 1.9946 1.9955 418.4432 418.6749 0.0347 -1.0000 -1.0000 3154972 1579779116.40 151.4765 60.0024 32.0000 1.9944 1.9953 418.5489 418.7802 0.0347 -1.0000 -1.0000 3155035 1579779116.50 151.5590 60.0024 32.0000 1.9939 1.9948 418.4570 418.6886 0.0347 -1.0000 -1.0000 3155097 1579779116.60 151.5590 60.0024 32.0000 1.9952 1.9961 418.3800 418.6115 0.0347 -1.0000 -1.0000 3155160 1579779116.70 151.5590 60.0024 32.0000 1.9951 1.9960 418.2562 418.4866 0.0345 -1.0000 -1.0000 3155675 1579779116.80 151.5590 60.0024 32.0000 1.9948 1.9957 418.3499 418.5808 0.0347 -1.0000 -1.0000 3155738 1579779116.90 151.5590 60.0024 32.0000 1.9942 1.9951 418.4756 418.7070 0.0347 -1.0000 -1.0000 3155800 1579779117.00 151.5087 60.0024 32.0000 1.9946 1.9955 418.4259 418.6572 0.0347 -1.0000 -1.0000 3155863 1579779117.10 151.4841 60.0024 32.0000 1.9950 1.9959 418.2474 418.4787 0.0348 -1.0000 -1.0000 3155925 1579779117.20 151.4841 60.0024 32.0000 1.9945 1.9954 418.3438 418.5770 0.0349 -1.0000 -1.0000 3156160 1579779117.30 151.4841 60.0024 32.0000 1.9947 1.9956 418.4412 418.6728 0.0346 -1.0000 -1.0000 3156222 1579779117.40 151.4841 60.0024 32.0000 1.9950 1.9959 418.4377 418.6699 0.0348 -1.0000 -1.0000 3156300 1579779117.50 151.4841 60.0024 32.0000 1.9949 1.9958 418.3056 418.5378 0.0347 -1.0000 -1.0000 3156363 1579779117.60 151.4841 60.0024 32.0000 1.9952 1.9961 418.2728 418.5029 0.0345 -1.0000 -1.0000 3156425 1579779117.70 151.4594 60.0024 32.0000 1.9947 1.9956 418.3703 418.6007 0.0346 -1.0000 -1.0000 3156503 1579779117.80 151.4594 60.0024 32.0000 1.9952 1.9961 418.5228 418.7545 0.0347 -1.0000 -1.0000 3156566 1579779117.90 151.4594 60.0024 32.0000 1.9954 1.9963 418.4437 418.6742 0.0345 -1.0000 -1.0000 3156628 1579779118.00 151.4594 60.0024 32.0000 1.9955 1.9964 418.2405 418.4724 0.0348 -1.0000 -1.0000 3156706 1579779118.10 151.4594 60.0024 32.0000 1.9949 1.9958 418.3434 418.5752 0.0347 -1.0000 -1.0000 3156769 1579779118.20 151.4594 60.0024 32.0000 1.9943 1.9952 418.5338 418.7643 0.0346 -1.0000 -1.0000 3156894 1579779118.30 151.5281 60.0024 32.0000 1.9955 1.9964 418.4226 418.6544 0.0348 -1.0000 -1.0000 3156956 1579779118.40 151.5281 60.0024 32.0000 1.9955 1.9964 418.2739 418.5061 0.0348 -1.0000 -1.0000 3157019 1579779118.50 151.5281 60.0024 32.0000 1.9949 1.9958 418.2736 418.5044 0.0346 -1.0000 -1.0000 3157081 1579779118.60 151.5281 60.0024 32.0000 1.9942 1.9951 418.4810 418.7129 0.0348 -1.0000 -1.0000 3157160 1579779118.70 151.5281 60.0024 32.0000 1.9948 1.9957 418.5000 418.7320 0.0347 -1.0000 -1.0000 3157394 1579779118.80 151.5281 60.0024 32.0000 1.9961 1.9970 418.3866 418.6176 0.0347 -1.0000 -1.0000 3157456 1579779118.90 151.5426 60.0024 32.0000 1.9956 1.9966 418.2452 418.4766 0.0347 -1.0000 -1.0000 3157519 1579779119.00 151.5496 60.0024 32.0000 1.9949 1.9958 418.2777 418.5097 0.0348 -1.0000 -1.0000 3157581 1579779119.10 151.5496 60.0024 32.0000 1.9945 1.9954 418.4049 418.6356 0.0346 -1.0000 -1.0000 3157644 1579779119.20 151.5496 60.0024 32.0000 1.9942 1.9951 418.4807 418.7116 0.0347 -1.0000 -1.0000 3157722 1579779119.30 151.5496 60.0024 32.0000 1.9954 1.9964 418.3514 418.5821 0.0346 -1.0000 -1.0000 3157910 1579779119.40 151.5496 60.0024 32.0000 1.9950 1.9959 418.2624 418.4925 0.0345 -1.0000 -1.0000 3157972 1579779119.50 151.4680 60.0024 32.0000 1.9944 1.9953 418.3161 418.5476 0.0348 -1.0000 -1.0000 3158035 1579779119.60 151.4680 60.0024 32.0000 1.9944 1.9954 418.3793 418.6109 0.0347 -1.0000 -1.0000 3158097 1579779119.70 151.4680 60.0024 32.0000 1.9952 1.9961 418.4629 418.6939 0.0346 -1.0000 -1.0000 3158175 1579779119.80 151.4680 60.0024 32.0000 1.9941 1.9950 418.3307 418.5616 0.0347 -1.0000 -1.0000 3158238 1579779119.90 151.4680 60.0024 32.0000 1.9951 1.9960 418.2680 418.4997 0.0347 -1.0000 -1.0000 3158300 1579779120.00 151.3934 60.0023 32.0000 1.9955 1.9964 418.2492 418.4802 0.0347 -1.0000 -1.0000 3158378 1579779120.10 151.3889 60.0023 32.0000 1.9946 1.9955 418.3884 418.6201 0.0348 -1.0000 -1.0000 3158441 1579779120.20 151.3889 60.0023 32.0000 1.9942 1.9951 418.4010 418.6331 0.0348 -1.0000 -1.0000 3158503 1579779120.30 151.3889 60.0023 32.0000 1.9945 1.9954 418.4599 418.6916 0.0348 -1.0000 -1.0000 3159144 1579779120.40 151.3889 60.0023 32.0000 1.9950 1.9959 418.2465 418.4779 0.0347 -1.0000 -1.0000 3159206 1579779120.50 151.3889 60.0023 32.0000 1.9951 1.9960 418.3944 418.6260 0.0347 -1.0000 -1.0000 3159269 1579779120.60 151.5122 60.0023 32.0000 1.9941 1.9950 418.5077 418.7390 0.0348 -1.0000 -1.0000 3159331 1579779120.70 151.5122 60.0023 32.0000 1.9945 1.9954 418.5580 418.7899 0.0347 -1.0000 -1.0000 3159394 1579779120.80 151.5122 60.0023 32.0000 1.9954 1.9963 418.4548 418.6865 0.0347 -1.0000 -1.0000 3159456 1579779120.90 151.5122 60.0023 32.0000 1.9961 1.9970 418.3285 418.5595 0.0346 -1.0000 -1.0000 3159535 1579779121.00 151.5122 60.0023 32.0000 1.9953 1.9962 418.2720 418.5031 0.0346 -1.0000 -1.0000 3159597 1579779121.10 151.5726 60.0023 32.0000 1.9946 1.9955 418.3757 418.6053 0.0345 -1.0000 -1.0000 3159660 1579779121.20 151.5726 60.0023 32.0000 1.9948 1.9957 418.4845 418.7157 0.0348 -1.0000 -1.0000 3159738 1579779121.30 151.5726 60.0023 32.0000 1.9950 1.9959 418.4376 418.6686 0.0346 -1.0000 -1.0000 3159800 1579779121.40 151.5726 60.0023 32.0000 1.9954 1.9963 418.3119 418.5433 0.0347 -1.0000 -1.0000 3159878 1579779121.50 151.5726 60.0023 32.0000 1.9953 1.9962 418.3459 418.5772 0.0346 -1.0000 -1.0000 3159941 1579779121.60 151.5726 60.0023 32.0000 1.9942 1.9952 418.4936 418.7248 0.0347 -1.0000 -1.0000 3200004 1579779121.70 151.5487 60.0023 32.0000 1.9946 1.9955 418.4799 418.7112 0.0347 -1.0000 -1.0000 3200081 1579779121.80 151.5487 60.0023 32.0000 1.9947 1.9956 418.3503 418.5821 0.0347 -1.0000 -1.0000 3200160 1579779121.90 151.5487 60.0023 32.0000 1.9956 1.9965 418.2690 418.5008 0.0348 -1.0000 -1.0000 3200222 1579779122.00 151.5487 60.0023 32.0000 1.9940 1.9949 418.3765 418.6084 0.0347 -1.0000 -1.0000 3200285 1579779122.10 151.5487 60.0023 32.0000 1.9936 1.9946 418.5132 418.7435 0.0345 -1.0000 -1.0000 3200347 1579779122.20 151.5681 60.0023 32.0000 1.9946 1.9955 418.5081 418.7388 0.0347 -1.0000 -1.0000 3200410 1579779122.30 151.5681 60.0023 32.0000 1.9949 1.9958 418.3742 418.6057 0.0347 -1.0000 -1.0000 3200660 1579779122.40 151.5681 60.0023 32.0000 1.9951 1.9960 418.3431 418.5736 0.0345 -1.0000 -1.0000 3200722 1579779122.50 151.5681 60.0023 32.0000 1.9948 1.9958 418.2480 418.4792 0.0347 -1.0000 -1.0000 3200785 1579779122.60 151.5681 60.0023 32.0000 1.9947 1.9956 418.3205 418.5515 0.0347 -1.0000 -1.0000 3200847 1579779122.70 151.4928 60.0023 32.0000 1.9934 1.9943 418.4171 418.6488 0.0347 -1.0000 -1.0000 3200910 1579779122.80 151.4176 60.0023 32.0000 1.9955 1.9964 418.3465 418.5785 0.0348 -1.0000 -1.0000 3201660 1579779122.90 151.4176 60.0023 32.0000 1.9952 1.9961 418.3088 418.5398 0.0347 -1.0000 -1.0000 3201722 1579779123.00 151.4176 60.0023 32.0000 1.9951 1.9960 418.3054 418.5369 0.0347 -1.0000 -1.0000 3201785 1579779123.10 151.4176 60.0023 32.0000 1.9948 1.9957 418.4537 418.6853 0.0347 -1.0000 -1.0000 3201863 1579779123.20 151.4176 60.0023 32.0000 1.9942 1.9951 418.5325 418.7632 0.0346 -1.0000 -1.0000 3201941 1579779123.30 151.5283 60.0023 32.0000 1.9948 1.9957 418.5578 418.7895 0.0348 -1.0000 -1.0000 3202003 1579779123.40 151.5283 60.0023 32.0000 1.9951 1.9961 418.3587 418.5904 0.0347 -1.0000 -1.0000 3202066 1579779123.50 151.5283 60.0023 32.0000 1.9956 1.9966 418.2444 418.4756 0.0346 -1.0000 -1.0000 3202128 1579779123.60 151.5283 60.0023 32.0000 1.9951 1.9960 418.1653 418.3970 0.0348 -1.0000 -1.0000 3202206 1579779123.70 151.5283 60.0023 32.0000 1.9950 1.9959 418.3580 418.5896 0.0347 -1.0000 -1.0000 3202269 1579779123.80 151.5283 60.0023 32.0000 1.9948 1.9957 418.3860 418.6172 0.0346 -1.0000 -1.0000 3202331 1579779123.90 151.5147 60.0023 32.0000 1.9950 1.9959 418.2765 418.5075 0.0347 -1.0000 -1.0000 3202394 1579779124.00 151.5147 60.0023 32.0000 1.9948 1.9957 418.3132 418.5444 0.0347 -1.0000 -1.0000 3202472 1579779124.10 151.5147 60.0023 32.0000 1.9948 1.9957 418.5131 418.7442 0.0346 -1.0000 -1.0000 3202535 1579779124.20 151.5147 60.0023 32.0000 1.9943 1.9952 418.4499 418.6807 0.0346 -1.0000 -1.0000 3202597 1579779124.30 151.5147 60.0023 32.0000 1.9948 1.9957 418.3487 418.5807 0.0348 -1.0000 -1.0000 3202660 1579779124.40 151.4961 60.0023 32.0000 1.9953 1.9962 418.2382 418.4693 0.0347 -1.0000 -1.0000 3202894 1579779124.50 151.4937 60.0023 32.0000 1.9954 1.9963 418.2724 418.5035 0.0347 -1.0000 -1.0000 3202956 1579779124.60 151.4937 60.0023 32.0000 1.9941 1.9950 418.4615 418.6927 0.0347 -1.0000 -1.0000 3203035 1579779124.70 151.4937 60.0023 32.0000 1.9929 1.9938 418.5291 418.7610 0.0347 -1.0000 -1.0000 3203097 1579779124.80 151.4937 60.0023 32.0000 1.9938 1.9947 418.4306 418.6622 0.0347 -1.0000 -1.0000 3203160 1579779124.90 151.4937 60.0023 32.0000 1.9949 1.9958 418.2724 418.5030 0.0346 -1.0000 -1.0000 3203222 1579779125.00 151.4937 60.0023 32.0000 1.9952 1.9961 418.2940 418.5255 0.0347 -1.0000 -1.0000 3203285 1579779125.10 151.4501 60.0024 32.0000 1.9944 1.9954 418.3874 418.6190 0.0347 -1.0000 -1.0000 3203347 1579779125.20 151.4501 60.0024 32.0000 1.9941 1.9950 418.5297 418.7599 0.0346 -1.0000 -1.0000 3203425 1579779125.30 151.4501 60.0024 32.0000 1.9939 1.9948 418.4109 418.6430 0.0348 -1.0000 -1.0000 3203488 1579779125.40 151.4501 60.0024 32.0000 1.9957 1.9966 418.2954 418.5262 0.0346 -1.0000 -1.0000 3203925 1579779125.50 151.4501 60.0024 32.0000 1.9955 1.9964 418.2221 418.4545 0.0348 -1.0000 -1.0000 3203988 1579779125.60 151.4532 60.0024 32.0000 1.9952 1.9961 418.3023 418.5331 0.0346 -1.0000 -1.0000 3204050 1579779125.70 151.4532 60.0024 32.0000 1.9945 1.9954 418.4180 418.6492 0.0348 -1.0000 -1.0000 3204129 1579779125.80 151.4532 60.0024 32.0000 1.9949 1.9959 418.4797 418.7132 0.0349 -1.0000 -1.0000 3204191 1579779125.90 151.4532 60.0024 32.0000 1.9949 1.9959 418.3271 418.5591 0.0348 -1.0000 -1.0000 3204456 1579779126.00 151.4532 60.0024 32.0000 1.9947 1.9957 418.3545 418.5859 0.0346 -1.0000 -1.0000 3204535 1579779126.10 151.4570 60.0024 32.0000 1.9944 1.9953 418.5270 418.7594 0.0349 -1.0000 -1.0000 3204597 1579779126.20 151.4730 60.0024 32.0000 1.9945 1.9954 418.5455 418.7772 0.0348 -1.0000 -1.0000 3204660 1579779126.30 151.4730 60.0024 32.0000 1.9943 1.9952 418.3900 418.6219 0.0348 -1.0000 -1.0000 3204738 1579779126.40 151.4730 60.0024 32.0000 1.9955 1.9964 418.2138 418.4452 0.0347 -1.0000 -1.0000 3204956 1579779126.50 151.4730 60.0024 32.0000 1.9955 1.9965 418.3060 418.5376 0.0348 -1.0000 -1.0000 3205019 1579779126.60 151.4730 60.0024 32.0000 1.9949 1.9958 418.4206 418.6527 0.0347 -1.0000 -1.0000 3205097 1579779126.70 151.4735 60.0024 32.0000 1.9933 1.9942 418.3649 418.5963 0.0348 -1.0000 -1.0000 3205160 1579779126.80 151.4735 60.0024 32.0000 1.9936 1.9946 418.5054 418.7379 0.0349 -1.0000 -1.0000 3205222 1579779126.90 151.4735 60.0024 32.0000 1.9945 1.9954 418.4021 418.6342 0.0348 -1.0000 -1.0000 3205660 1579779127.00 151.4735 60.0024 32.0000 1.9947 1.9956 418.2314 418.4628 0.0347 -1.0000 -1.0000 3205722 1579779127.10 151.4735 60.0024 32.0000 1.9949 1.9958 418.4024 418.6343 0.0348 -1.0000 -1.0000 3205785 1579779127.20 151.5010 60.0024 32.0000 1.9939 1.9948 418.4805 418.7127 0.0348 -1.0000 -1.0000 3205894 1579779127.30 151.5376 60.0024 32.0000 1.9946 1.9955 418.5227 418.7540 0.0347 -1.0000 -1.0000 3205956 1579779127.40 151.5376 60.0024 32.0000 1.9941 1.9950 418.2909 418.5231 0.0349 -1.0000 -1.0000 3206019 1579779127.50 151.5376 60.0024 32.0000 1.9947 1.9956 418.1882 418.4201 0.0347 -1.0000 -1.0000 3206081 1579779127.60 151.5376 60.0024 32.0000 1.9949 1.9958 418.2044 418.4361 0.0348 -1.0000 -1.0000 3206144 1579779127.70 151.5376 60.0024 32.0000 1.9947 1.9956 418.2530 418.4845 0.0347 -1.0000 -1.0000 3206222 1579779127.80 151.4585 60.0024 32.0000 1.9938 1.9947 418.3588 418.5910 0.0348 -1.0000 -1.0000 3206285 1579779127.90 151.4585 60.0024 32.0000 1.9939 1.9948 418.4645 418.6964 0.0347 -1.0000 -1.0000 3206347 1579779128.00 151.4585 60.0024 32.0000 1.9950 1.9959 418.3307 418.5619 0.0347 -1.0000 -1.0000 3206894 1579779128.10 151.4585 60.0024 32.0000 1.9953 1.9962 418.2005 418.4325 0.0348 -1.0000 -1.0000 3206956 1579779128.20 151.4585 60.0024 32.0000 1.9947 1.9956 418.2822 418.5134 0.0347 -1.0000 -1.0000 3207019 1579779128.30 151.4449 60.0024 32.0000 1.9941 1.9951 418.3796 418.6106 0.0346 -1.0000 -1.0000 3207097 1579779128.40 151.4415 60.0024 32.0000 1.9945 1.9954 418.3545 418.5862 0.0348 -1.0000 -1.0000 3207160 1579779128.50 151.4415 60.0024 32.0000 1.9952 1.9961 418.2378 418.4692 0.0347 -1.0000 -1.0000 3207222 1579779128.60 151.4415 60.0024 32.0000 1.9943 1.9952 418.3329 418.5648 0.0348 -1.0000 -1.0000 3207300 1579779128.70 151.4415 60.0024 32.0000 1.9941 1.9950 418.4612 418.6916 0.0345 -1.0000 -1.0000 3207363 1579779128.80 151.4415 60.0024 32.0000 1.9947 1.9956 418.4935 418.7252 0.0348 -1.0000 -1.0000 3207425 1579779128.90 151.5102 60.0024 32.0000 1.9945 1.9954 418.3666 418.5986 0.0348 -1.0000 -1.0000 3207504 1579779129.00 151.5102 60.0024 32.0000 1.9955 1.9964 418.2799 418.5115 0.0347 -1.0000 -1.0000 3207644 1579779129.10 151.5102 60.0024 32.0000 1.9939 1.9948 418.4574 418.6883 0.0346 -1.0000 -1.0000 3207706 1579779129.20 151.5102 60.0024 32.0000 1.9936 1.9945 418.4458 418.6773 0.0348 -1.0000 -1.0000 3207785 1579779129.30 151.5102 60.0024 32.0000 1.9938 1.9947 418.3343 418.5660 0.0347 -1.0000 -1.0000 3207847 1579779129.40 151.5102 60.0024 32.0000 1.9950 1.9959 418.2754 418.5062 0.0347 -1.0000 -1.0000 3207925 1579779129.50 151.5177 60.0024 32.0000 1.9945 1.9954 418.3576 418.5888 0.0346 -1.0000 -1.0000 3208160 1579779129.60 151.5177 60.0024 32.0000 1.9931 1.9940 418.4722 418.7035 0.0348 -1.0000 -1.0000 3208206 1579779129.70 151.5177 60.0024 32.0000 1.9940 1.9949 418.3380 418.5701 0.0348 -1.0000 -1.0000 3208285 1579779129.80 151.5177 60.0024 32.0000 1.9952 1.9961 418.1962 418.4273 0.0348 -1.0000 -1.0000 3208347 1579779129.90 151.5177 60.0024 32.0000 1.9944 1.9953 418.2069 418.4396 0.0349 -1.0000 -1.0000 3208410 1579779130.00 151.5154 60.0025 32.0000 1.9942 1.9951 418.3782 418.6092 0.0347 -1.0000 -1.0000 3209160 1579779130.10 151.5033 60.0030 32.0000 1.9944 1.9953 418.4347 418.6666 0.0348 -1.0000 -1.0000 3209222 1579779130.20 151.5033 60.0030 32.0000 1.9941 1.9950 418.4120 418.6430 0.0346 -1.0000 -1.0000 3209285 1579779130.30 151.5033 60.0030 32.0000 1.9951 1.9960 418.2698 418.5016 0.0348 -1.0000 -1.0000 3209363 1579779130.40 151.5033 60.0030 32.0000 1.9950 1.9960 418.2815 418.5131 0.0348 -1.0000 -1.0000 3209425 1579779130.50 151.5033 60.0030 32.0000 1.9947 1.9956 418.4044 418.6364 0.0348 -1.0000 -1.0000 3209488 1579779130.60 151.4533 60.0030 32.0000 1.9943 1.9952 418.4798 418.7115 0.0347 -1.0000 -1.0000 3209566 1579779130.70 151.4533 60.0030 32.0000 1.9944 1.9953 418.4003 418.6318 0.0347 -1.0000 -1.0000 3209629 1579779130.80 151.4533 60.0030 32.0000 1.9950 1.9959 418.2953 418.5268 0.0348 -1.0000 -1.0000 3209691 1579779130.90 151.4533 60.0030 32.0000 1.9948 1.9957 418.3724 418.6038 0.0347 -1.0000 -1.0000 3209753 1579779131.00 151.4533 60.0030 32.0000 1.9948 1.9957 418.5195 418.7517 0.0348 -1.0000 -1.0000 3209816 1579779131.10 151.4533 60.0030 32.0000 1.9946 1.9955 418.4498 418.6809 0.0346 -1.0000 -1.0000 3209878 1579779131.20 151.5206 60.0030 32.0000 1.9956 1.9965 418.4527 418.6860 0.0349 -1.0000 -1.0000 3209956 1579779131.30 151.5206 60.0030 32.0000 1.9957 1.9966 418.2820 418.5128 0.0347 -1.0000 -1.0000 3210019 1579779131.40 151.5206 60.0030 32.0000 1.9946 1.9955 418.4186 418.6504 0.0348 -1.0000 -1.0000 3210081 1579779131.50 151.5206 60.0030 32.0000 1.9944 1.9953 418.4463 418.6781 0.0347 -1.0000 -1.0000 3210160 1579779131.60 151.5206 60.0030 32.0000 1.9938 1.9947 418.4093 418.6407 0.0347 -1.0000 -1.0000 3210206 1579779131.70 151.5206 60.0030 32.0000 1.9952 1.9961 418.3716 418.6036 0.0348 -1.0000 -1.0000 3210285 1579779131.80 151.5030 60.0030 32.0000 1.9953 1.9962 418.2876 418.5222 0.0351 -1.0000 -1.0000 3210347 1579779131.90 151.5030 60.0030 32.0000 1.9950 1.9959 418.3283 418.5609 0.0349 -1.0000 -1.0000 3210410 1579779132.00 151.5030 60.0030 32.0000 1.9940 1.9949 418.4127 418.6445 0.0347 -1.0000 -1.0000 3210488 1579779132.10 151.5030 60.0030 32.0000 1.9941 1.9950 418.5251 418.7562 0.0347 -1.0000 -1.0000 3210550 1579779132.20 151.5030 60.0030 32.0000 1.9952 1.9961 418.4780 418.7104 0.0349 -1.0000 -1.0000 3210613 1579779132.30 151.5557 60.0030 32.0000 1.9946 1.9956 418.3442 418.5760 0.0347 -1.0000 -1.0000 3210691 1579779132.40 151.5557 60.0030 32.0000 1.9947 1.9956 418.3519 418.5829 0.0347 -1.0000 -1.0000 3210738 1579779132.50 151.5557 60.0030 32.0000 1.9937 1.9946 418.4010 418.6331 0.0348 -1.0000 -1.0000 3210816 1579779132.60 151.5557 60.0030 32.0000 1.9935 1.9945 418.5117 418.7436 0.0347 -1.0000 -1.0000 3210910 1579779132.70 151.5557 60.0030 32.0000 1.9940 1.9949 418.4372 418.6677 0.0347 -1.0000 -1.0000 3210972 1579779132.80 151.5440 60.0030 32.0000 1.9946 1.9955 418.2737 418.5057 0.0347 -1.0000 -1.0000 3211035 1579779132.90 151.5269 60.0030 32.0000 1.9948 1.9957 418.3638 418.5958 0.0349 -1.0000 -1.0000 3211113 1579779133.00 151.5269 60.0030 32.0000 1.9939 1.9948 418.4948 418.7270 0.0348 -1.0000 -1.0000 3211175 1579779133.10 151.5269 60.0030 32.0000 1.9942 1.9951 418.4297 418.6615 0.0348 -1.0000 -1.0000 3211425 1579779133.20 151.5269 60.0030 32.0000 1.9950 1.9959 418.2249 418.4570 0.0348 -1.0000 -1.0000 3211488 1579779133.30 151.5269 60.0030 32.0000 1.9951 1.9960 418.2684 418.5008 0.0349 -1.0000 -1.0000 3211550 1579779133.40 151.4867 60.0030 32.0000 1.9947 1.9956 418.4027 418.6359 0.0350 -1.0000 -1.0000 3211629 1579779133.50 151.4867 60.0030 32.0000 1.9938 1.9947 418.4999 418.7324 0.0348 -1.0000 -1.0000 3211691 1579779133.60 151.4867 60.0030 32.0000 1.9945 1.9954 418.4538 418.6861 0.0349 -1.0000 -1.0000 3212410 1579779133.70 151.4867 60.0030 32.0000 1.9957 1.9966 418.3170 418.5491 0.0348 -1.0000 -1.0000 3212472 1579779133.80 151.4867 60.0030 32.0000 1.9958 1.9967 418.2769 418.5083 0.0347 -1.0000 -1.0000 3212535 1579779133.90 151.4814 60.0030 32.0000 1.9951 1.9960 418.5444 418.7772 0.0349 -1.0000 -1.0000 3212597 1579779134.00 151.4523 60.0030 32.0000 1.9951 1.9960 418.5656 418.7971 0.0347 -1.0000 -1.0000 3212675 1579779134.10 151.4523 60.0030 32.0000 1.9959 1.9968 418.3345 418.5659 0.0346 -1.0000 -1.0000 3212738 1579779134.20 151.4523 60.0030 32.0000 1.9954 1.9963 418.2776 418.5087 0.0347 -1.0000 -1.0000 3212800 1579779134.30 151.4523 60.0030 32.0000 1.9951 1.9960 418.3579 418.5897 0.0348 -1.0000 -1.0000 3212863 1579779134.40 151.4523 60.0030 32.0000 1.9947 1.9956 418.4586 418.6915 0.0349 -1.0000 -1.0000 3212941 1579779134.50 151.5250 60.0030 32.0000 1.9947 1.9956 418.5108 418.7432 0.0348 -1.0000 -1.0000 3212988 1579779134.60 151.5306 60.0030 32.0000 1.9960 1.9969 418.4518 418.6831 0.0347 -1.0000 -1.0000 3213066 1579779134.70 151.5306 60.0030 32.0000 1.9958 1.9967 418.2751 418.5075 0.0349 -1.0000 -1.0000 3213160 1579779134.80 151.5306 60.0030 32.0000 1.9949 1.9958 418.2041 418.4356 0.0347 -1.0000 -1.0000 3213222 1579779134.90 151.5306 60.0030 32.0000 1.9953 1.9962 418.4115 418.6432 0.0347 -1.0000 -1.0000 3213300 1579779135.00 151.5374 60.0031 32.0000 1.9945 1.9954 418.4139 418.6458 0.0348 -1.0000 -1.0000 3213347 1579779135.10 151.6107 60.0033 32.0000 1.9957 1.9966 418.3658 418.5984 0.0349 -1.0000 -1.0000 3213425 1579779135.20 151.6107 60.0033 32.0000 1.9954 1.9963 418.3290 418.5605 0.0347 -1.0000 -1.0000 3213660 1579779135.30 151.6107 60.0033 32.0000 1.9959 1.9968 418.3466 418.5783 0.0348 -1.0000 -1.0000 3213722 1579779135.40 151.6107 60.0033 32.0000 1.9953 1.9962 418.4207 418.6527 0.0348 -1.0000 -1.0000 3213800 1579779135.50 151.6107 60.0033 32.0000 1.9945 1.9954 418.5404 418.7723 0.0348 -1.0000 -1.0000 3213863 1579779135.60 151.4981 60.0033 32.0000 1.9943 1.9952 418.4958 418.7278 0.0347 -1.0000 -1.0000 3213925 1579779135.70 151.4981 60.0033 32.0000 1.9943 1.9952 418.4029 418.6351 0.0348 -1.0000 -1.0000 3214691 1579779135.80 151.4981 60.0033 32.0000 1.9959 1.9968 418.2147 418.4456 0.0347 -1.0000 -1.0000 3214769 1579779135.90 151.4981 60.0033 32.0000 1.9950 1.9960 418.3137 418.5459 0.0349 -1.0000 -1.0000 3214831 1579779136.00 151.4981 60.0033 32.0000 1.9942 1.9951 418.5379 418.7701 0.0348 -1.0000 -1.0000 3214894 1579779136.10 151.4981 60.0033 32.0000 1.9934 1.9943 418.4717 418.7044 0.0349 -1.0000 -1.0000 3214956 1579779136.20 151.4748 60.0033 32.0000 1.9953 1.9962 418.2720 418.5038 0.0348 -1.0000 -1.0000 3215019 1579779136.30 151.4447 60.0033 32.0000 1.9950 1.9959 418.2812 418.5135 0.0348 -1.0000 -1.0000 3215097 1579779136.40 151.4447 60.0033 32.0000 1.9952 1.9961 418.5004 418.7320 0.0347 -1.0000 -1.0000 3215160 1579779136.50 151.4447 60.0033 32.0000 1.9944 1.9953 418.5542 418.7862 0.0349 -1.0000 -1.0000 3215222 1579779136.60 151.4447 60.0033 32.0000 1.9945 1.9954 418.3158 418.5483 0.0348 -1.0000 -1.0000 3215300 1579779136.70 151.4447 60.0033 32.0000 1.9947 1.9956 418.1819 418.4132 0.0347 -1.0000 -1.0000 3215597 1579779136.80 151.4686 60.0033 32.0000 1.9955 1.9964 418.2707 418.5022 0.0347 -1.0000 -1.0000 3215660 1579779136.90 151.4686 60.0033 32.0000 1.9942 1.9951 418.4797 418.7125 0.0349 -1.0000 -1.0000 3215738 1579779137.00 151.4686 60.0033 32.0000 1.9937 1.9946 418.5335 418.7664 0.0349 -1.0000 -1.0000 3215800 1579779137.10 151.4686 60.0033 32.0000 1.9953 1.9962 418.3916 418.6234 0.0347 -1.0000 -1.0000 3215863 1579779137.20 151.4686 60.0033 32.0000 1.9953 1.9962 418.3343 418.5663 0.0348 -1.0000 -1.0000 3216456 1579779137.30 151.5071 60.0033 32.0000 1.9944 1.9953 418.3833 418.6146 0.0347 -1.0000 -1.0000 3216519 1579779137.40 151.5071 60.0033 32.0000 1.9945 1.9955 418.4575 418.6894 0.0348 -1.0000 -1.0000 3216597 1579779137.50 151.5071 60.0033 32.0000 1.9947 1.9956 418.4301 418.6628 0.0350 -1.0000 -1.0000 3216660 1579779137.60 151.5071 60.0033 32.0000 1.9952 1.9961 418.3016 418.5342 0.0348 -1.0000 -1.0000 3216722 1579779137.70 151.5071 60.0033 32.0000 1.9951 1.9960 418.2671 418.4988 0.0348 -1.0000 -1.0000 3216785 1579779137.80 151.5090 60.0033 32.0000 1.9949 1.9959 418.5007 418.7320 0.0346 -1.0000 -1.0000 3216847 1579779137.90 151.5812 60.0033 32.0000 1.9942 1.9951 418.5352 418.7675 0.0348 -1.0000 -1.0000 3216910 1579779138.00 151.5812 60.0033 32.0000 1.9945 1.9954 418.4544 418.6855 0.0347 -1.0000 -1.0000 3216988 1579779138.10 151.5812 60.0033 32.0000 1.9951 1.9960 418.2880 418.5193 0.0347 -1.0000 -1.0000 3217050 1579779138.20 151.5812 60.0033 32.0000 1.9958 1.9967 418.2825 418.5135 0.0346 -1.0000 -1.0000 3217113 1579779138.30 151.5812 60.0033 32.0000 1.9948 1.9957 418.2909 418.5226 0.0349 -1.0000 -1.0000 3217191 1579779138.40 151.4745 60.0033 32.0000 1.9940 1.9949 418.3796 418.6123 0.0349 -1.0000 -1.0000 3217253 1579779138.50 151.4745 60.0033 32.0000 1.9943 1.9952 418.3803 418.6119 0.0347 -1.0000 -1.0000 3217316 1579779138.60 151.4745 60.0033 32.0000 1.9955 1.9965 418.2870 418.5192 0.0349 -1.0000 -1.0000 3217394 1579779138.70 151.4745 60.0033 32.0000 1.9944 1.9953 418.3394 418.5720 0.0349 -1.0000 -1.0000 3217456 1579779138.80 151.4745 60.0033 32.0000 1.9932 1.9941 418.4146 418.6464 0.0348 -1.0000 -1.0000 3217519 1579779138.90 151.4745 60.0033 32.0000 1.9937 1.9946 418.4625 418.6948 0.0348 -1.0000 -1.0000 3217581 1579779139.00 151.4331 60.0033 32.0000 1.9950 1.9959 418.3662 418.5983 0.0348 -1.0000 -1.0000 3217644 1579779139.10 151.4331 60.0033 32.0000 1.9950 1.9959 418.3343 418.5659 0.0347 -1.0000 -1.0000 3217706 1579779139.20 151.4331 60.0033 32.0000 1.9951 1.9960 418.3368 418.5678 0.0347 -1.0000 -1.0000 3217785 1579779139.30 151.4331 60.0033 32.0000 1.9948 1.9957 418.5527 418.7846 0.0348 -1.0000 -1.0000 3217847 1579779139.40 151.4331 60.0033 32.0000 1.9937 1.9946 418.5684 418.8013 0.0348 -1.0000 -1.0000 3217925 1579779139.50 151.4331 60.0033 32.0000 1.9951 1.9961 418.3729 418.6044 0.0348 -1.0000 -1.0000 3217988 1579779139.60 151.4467 60.0034 32.0000 1.9948 1.9957 418.3544 418.5861 0.0347 -1.0000 -1.0000 3218050 1579779139.70 151.4621 60.0036 32.0000 1.9943 1.9952 418.3781 418.6100 0.0348 -1.0000 -1.0000 3218113 1579779139.80 151.4621 60.0036 32.0000 1.9943 1.9952 418.4359 418.6679 0.0348 -1.0000 -1.0000 3218722 1579779139.90 151.4621 60.0036 32.0000 1.9946 1.9955 418.3889 418.6211 0.0348 -1.0000 -1.0000 3218800 1579779140.00 151.4621 60.0036 32.0000 1.9956 1.9965 418.2795 418.5116 0.0348 -1.0000 -1.0000 3218863 1579779140.10 151.4621 60.0036 32.0000 1.9956 1.9965 418.3236 418.5552 0.0348 -1.0000 -1.0000 3218941 1579779140.20 151.4621 60.0036 32.0000 1.9958 1.9967 418.2960 418.5291 0.0350 -1.0000 -1.0000 3219003 1579779140.30 151.6267 60.0036 32.0000 1.9948 1.9957 418.5433 418.7760 0.0348 -1.0000 -1.0000 3219066 1579779140.40 151.6267 60.0036 32.0000 1.9938 1.9948 418.4438 418.6752 0.0347 -1.0000 -1.0000 3219144 1579779140.50 151.6267 60.0036 32.0000 1.9948 1.9957 418.3544 418.5855 0.0347 -1.0000 -1.0000 3219206 1579779140.60 151.6267 60.0036 32.0000 1.9956 1.9965 418.3547 418.5863 0.0347 -1.0000 -1.0000 3219285 1579779140.70 151.6267 60.0036 32.0000 1.9945 1.9954 418.4958 418.7273 0.0347 -1.0000 -1.0000 3219347 1579779140.80 151.5691 60.0036 32.0000 1.9938 1.9947 418.5922 418.8239 0.0347 -1.0000 -1.0000 3219660 1579779140.90 151.5521 60.0036 32.0000 1.9940 1.9949 418.5324 418.7638 0.0347 -1.0000 -1.0000 3219722 1579779141.00 151.5521 60.0036 32.0000 1.9963 1.9973 418.2865 418.5181 0.0348 -1.0000 -1.0000 3219785 1579779141.10 151.5521 60.0036 32.0000 1.9953 1.9962 418.2637 418.4951 0.0346 -1.0000 -1.0000 3219847 1579779141.20 151.5521 60.0036 32.0000 1.9953 1.9962 418.2804 418.5131 0.0349 -1.0000 -1.0000 3219925 1579779141.30 151.5521 60.0036 32.0000 1.9945 1.9954 418.3565 418.5881 0.0347 -1.0000 -1.0000 3219988 1579779141.40 151.4632 60.0036 32.0000 1.9943 1.9952 418.4775 418.7092 0.0348 -1.0000 -1.0000 3220066 1579779141.50 151.4632 60.0036 32.0000 1.9944 1.9953 418.3977 418.6294 0.0348 -1.0000 -1.0000 3220129 1579779141.60 151.4632 60.0036 32.0000 1.9949 1.9958 418.2821 418.5143 0.0349 -1.0000 -1.0000 3220191 1579779141.70 151.4632 60.0036 32.0000 1.9947 1.9957 418.2622 418.4952 0.0349 -1.0000 -1.0000 3220254 1579779141.80 151.4632 60.0036 32.0000 1.9942 1.9951 418.5044 418.7354 0.0347 -1.0000 -1.0000 3220316 1579779141.90 151.4815 60.0036 32.0000 1.9944 1.9953 418.4826 418.7145 0.0348 -1.0000 -1.0000 3220378 1579779142.00 151.4815 60.0036 32.0000 1.9942 1.9951 418.5047 418.7370 0.0348 -1.0000 -1.0000 3220456 1579779142.10 151.4815 60.0036 32.0000 1.9954 1.9963 418.3027 418.5339 0.0347 -1.0000 -1.0000 3220519 1579779142.20 151.4815 60.0036 32.0000 1.9949 1.9958 418.2775 418.5085 0.0347 -1.0000 -1.0000 3220581 1579779142.30 151.4815 60.0036 32.0000 1.9948 1.9957 418.3355 418.5673 0.0348 -1.0000 -1.0000 3220925 1579779142.40 151.4845 60.0036 32.0000 1.9938 1.9948 418.3961 418.6282 0.0348 -1.0000 -1.0000 3220988 1579779142.50 151.4913 60.0036 32.0000 1.9942 1.9951 418.4729 418.7052 0.0348 -1.0000 -1.0000 3221050 1579779142.60 151.4913 60.0036 32.0000 1.9943 1.9952 418.5693 418.8011 0.0347 -1.0000 -1.0000 3221113 1579779142.70 151.4913 60.0036 32.0000 1.9952 1.9961 418.3669 418.5983 0.0348 -1.0000 -1.0000 3221175 1579779142.80 151.4913 60.0036 32.0000 1.9950 1.9959 418.2786 418.5106 0.0348 -1.0000 -1.0000 3221238 1579779142.90 151.4913 60.0036 32.0000 1.9944 1.9953 418.5312 418.7631 0.0348 -1.0000 -1.0000 3221425 1579779143.00 151.5906 60.0036 32.0000 1.9941 1.9950 418.5016 418.7333 0.0347 -1.0000 -1.0000 3221488 1579779143.10 151.5906 60.0036 32.0000 1.9945 1.9954 418.4985 418.7307 0.0349 -1.0000 -1.0000 3221550 1579779143.20 151.5906 60.0036 32.0000 1.9947 1.9956 418.2765 418.5087 0.0348 -1.0000 -1.0000 3221644 1579779143.30 151.5906 60.0036 32.0000 1.9943 1.9953 418.3751 418.6064 0.0347 -1.0000 -1.0000 3221706 1579779143.40 151.5906 60.0036 32.0000 1.9942 1.9951 418.6141 418.8461 0.0348 -1.0000 -1.0000 3221941 1579779143.50 151.5906 60.0036 32.0000 1.9948 1.9957 418.5959 418.8276 0.0348 -1.0000 -1.0000 3222004 1579779143.60 151.5415 60.0036 32.0000 1.9946 1.9955 418.4303 418.6630 0.0350 -1.0000 -1.0000 3222066 1579779143.70 151.5264 60.0036 32.0000 1.9950 1.9959 418.3520 418.5847 0.0349 -1.0000 -1.0000 3222144 1579779143.80 151.5264 60.0036 32.0000 1.9949 1.9958 418.2869 418.5173 0.0346 -1.0000 -1.0000 3222207 1579779143.90 151.5264 60.0036 32.0000 1.9947 1.9956 418.4622 418.6940 0.0348 -1.0000 -1.0000 3222425 1579779144.00 151.5264 60.0036 32.0000 1.9946 1.9955 418.4673 418.6995 0.0348 -1.0000 -1.0000 3222503 1579779144.10 151.5261 60.0036 32.0000 1.9945 1.9954 418.2962 418.5280 0.0348 -1.0000 -1.0000 3222566 1579779144.20 151.5035 60.0036 32.0000 1.9941 1.9950 418.2537 418.4855 0.0348 -1.0000 -1.0000 3222628 1579779144.30 151.5035 60.0036 32.0000 1.9944 1.9953 418.4195 418.6515 0.0348 -1.0000 -1.0000 3222706 1579779144.40 151.5035 60.0036 32.0000 1.9939 1.9948 418.5104 418.7414 0.0347 -1.0000 -1.0000 3223441 1579779144.50 151.5035 60.0036 32.0000 1.9939 1.9948 418.5608 418.7929 0.0348 -1.0000 -1.0000 3223504 1579779144.60 151.5035 60.0036 32.0000 1.9942 1.9952 418.5116 418.7424 0.0346 -1.0000 -1.0000 3223581 1579779144.70 151.5051 60.0037 32.0000 1.9949 1.9958 418.4420 418.6742 0.0348 -1.0000 -1.0000 3223644 1579779144.80 151.5052 60.0037 32.0000 1.9954 1.9963 418.3882 418.6197 0.0347 -1.0000 -1.0000 3223706 1579779144.90 151.5052 60.0037 32.0000 1.9949 1.9958 418.4344 418.6685 0.0350 -1.0000 -1.0000 3223785 1579779145.00 151.5052 60.0037 32.0000 1.9937 1.9946 418.5923 418.8244 0.0348 -1.0000 -1.0000 3223847 1579779145.10 151.5052 60.0037 32.0000 1.9944 1.9953 418.4232 418.6553 0.0348 -1.0000 -1.0000 3223910 1579779145.20 151.5052 60.0037 32.0000 1.9955 1.9964 418.3229 418.5541 0.0347 -1.0000 -1.0000 3223988 1579779145.30 151.5663 60.0037 32.0000 1.9952 1.9961 418.3166 418.5484 0.0347 -1.0000 -1.0000 3224050 1579779145.40 151.5731 60.0037 32.0000 1.9943 1.9952 418.3878 418.6197 0.0348 -1.0000 -1.0000 3224113 1579779145.50 151.5731 60.0037 32.0000 1.9940 1.9949 418.5732 418.8053 0.0348 -1.0000 -1.0000 3224175 1579779145.60 151.5731 60.0037 32.0000 1.9949 1.9958 418.5091 418.7410 0.0348 -1.0000 -1.0000 3224238 1579779145.70 151.5731 60.0037 32.0000 1.9953 1.9962 418.4021 418.6335 0.0347 -1.0000 -1.0000 3224316 1579779145.80 151.5731 60.0037 32.0000 1.9947 1.9956 418.3389 418.5712 0.0348 -1.0000 -1.0000 3224378 1579779145.90 151.4802 60.0037 32.0000 1.9943 1.9952 418.4372 418.6680 0.0346 -1.0000 -1.0000 3224441 1579779146.00 151.4802 60.0037 32.0000 1.9946 1.9955 418.5954 418.8273 0.0348 -1.0000 -1.0000 3224519 1579779146.10 151.4802 60.0037 32.0000 1.9940 1.9949 418.6199 418.8511 0.0347 -1.0000 -1.0000 3224581 1579779146.20 151.4802 60.0037 32.0000 1.9938 1.9947 418.4083 418.6407 0.0348 -1.0000 -1.0000 3224644 1579779146.30 151.4802 60.0037 32.0000 1.9945 1.9954 418.3223 418.5538 0.0347 -1.0000 -1.0000 3224722 1579779146.40 151.4631 60.0037 32.0000 1.9942 1.9951 418.3141 418.5472 0.0349 -1.0000 -1.0000 3224785 1579779146.50 151.4310 60.0037 32.0000 1.9948 1.9958 418.4541 418.6856 0.0346 -1.0000 -1.0000 3224894 1579779146.60 151.4310 60.0037 32.0000 1.9940 1.9949 418.5798 418.8128 0.0349 -1.0000 -1.0000 3224956 1579779146.70 151.4310 60.0037 32.0000 1.9944 1.9953 418.4805 418.7117 0.0348 -1.0000 -1.0000 3225019 1579779146.80 151.4310 60.0037 32.0000 1.9949 1.9958 418.3962 418.6276 0.0347 -1.0000 -1.0000 3225081 1579779146.90 151.4310 60.0037 32.0000 1.9954 1.9964 418.3044 418.5357 0.0348 -1.0000 -1.0000 3225160 1579779147.00 151.4547 60.0037 32.0000 1.9953 1.9962 418.3934 418.6258 0.0348 -1.0000 -1.0000 3226144 1579779147.10 151.4547 60.0037 32.0000 1.9942 1.9951 418.6195 418.8517 0.0348 -1.0000 -1.0000 3226207 1579779147.20 151.4547 60.0037 32.0000 1.9940 1.9949 418.5517 418.7838 0.0348 -1.0000 -1.0000 3226285 1579779147.30 151.4547 60.0037 32.0000 1.9951 1.9960 418.4756 418.7075 0.0347 -1.0000 -1.0000 3226347 1579779147.40 151.4547 60.0037 32.0000 1.9947 1.9956 418.4373 418.6686 0.0347 -1.0000 -1.0000 3226410 1579779147.50 151.4547 60.0037 32.0000 1.9946 1.9955 418.5788 418.8101 0.0347 -1.0000 -1.0000 3226675 1579779147.60 151.4823 60.0037 32.0000 1.9945 1.9954 418.4762 418.7081 0.0347 -1.0000 -1.0000 3226753 1579779147.70 151.4823 60.0037 32.0000 1.9956 1.9965 418.3775 418.6093 0.0348 -1.0000 -1.0000 3226831 1579779147.80 151.4823 60.0037 32.0000 1.9952 1.9962 418.2113 418.4436 0.0348 -1.0000 -1.0000 3226894 1579779147.90 151.4823 60.0037 32.0000 1.9942 1.9951 418.2482 418.4802 0.0348 -1.0000 -1.0000 3226956 1579779148.00 151.4823 60.0037 32.0000 1.9943 1.9952 418.3432 418.5749 0.0347 -1.0000 -1.0000 3227019 1579779148.10 151.4939 60.0037 32.0000 1.9941 1.9950 418.5349 418.7665 0.0348 -1.0000 -1.0000 3227081 1579779148.20 151.5155 60.0037 32.0000 1.9942 1.9951 418.3545 418.5865 0.0348 -1.0000 -1.0000 3227160 1579779148.30 151.5155 60.0037 32.0000 1.9945 1.9954 418.2603 418.4918 0.0347 -1.0000 -1.0000 3227222 1579779148.40 151.5155 60.0037 32.0000 1.9949 1.9958 418.2675 418.4993 0.0348 -1.0000 -1.0000 3227285 1579779148.50 151.5155 60.0037 32.0000 1.9948 1.9957 418.4772 418.7095 0.0348 -1.0000 -1.0000 3227410 1579779148.60 151.5155 60.0037 32.0000 1.9941 1.9950 418.5020 418.7334 0.0347 -1.0000 -1.0000 3227488 1579779148.70 151.4675 60.0037 32.0000 1.9948 1.9957 418.4062 418.6388 0.0348 -1.0000 -1.0000 3227550 1579779148.80 151.4675 60.0037 32.0000 1.9946 1.9955 418.2091 418.4408 0.0348 -1.0000 -1.0000 3227613 1579779148.90 151.4675 60.0037 32.0000 1.9950 1.9959 418.3165 418.5483 0.0348 -1.0000 -1.0000 3227691 1579779149.00 151.4675 60.0037 32.0000 1.9936 1.9946 418.3571 418.5892 0.0348 -1.0000 -1.0000 3227754 1579779149.10 151.4346 60.0037 32.0000 1.9940 1.9949 418.4251 418.6564 0.0347 -1.0000 -1.0000 3227816 1579779149.20 151.4443 60.0037 32.0000 1.9942 1.9952 418.3989 418.6299 0.0347 -1.0000 -1.0000 3227894 1579779149.30 151.4443 60.0037 32.0000 1.9955 1.9965 418.3069 418.5391 0.0348 -1.0000 -1.0000 3227957 1579779149.40 151.4443 60.0037 32.0000 1.9954 1.9963 418.2436 418.4749 0.0347 -1.0000 -1.0000 3228019 1579779149.50 151.4443 60.0037 32.0000 1.9955 1.9964 418.2825 418.5138 0.0347 -1.0000 -1.0000 3228160 1579779149.60 151.4443 60.0037 32.0000 1.9944 1.9953 418.5089 418.7414 0.0348 -1.0000 -1.0000 3228222 1579779149.70 151.4443 60.0037 32.0000 1.9958 1.9967 418.4874 418.7195 0.0348 -1.0000 -1.0000 3228285 1579779149.80 151.4956 60.0040 32.0000 1.9951 1.9960 418.3951 418.6275 0.0348 -1.0000 -1.0000 3228347 1579779149.90 151.4956 60.0040 32.0000 1.9947 1.9957 418.2297 418.4615 0.0347 -1.0000 -1.0000 3228425 1579779150.00 151.4956 60.0040 32.0000 1.9944 1.9953 418.3769 418.6080 0.0347 -1.0000 -1.0000 3228488 1579779150.10 151.4956 60.0040 32.0000 1.9943 1.9952 418.5825 418.8153 0.0349 -1.0000 -1.0000 3228675 1579779150.20 151.4956 60.0040 32.0000 1.9945 1.9954 418.4311 418.6642 0.0350 -1.0000 -1.0000 3228738 1579779150.30 151.4956 60.0040 32.0000 1.9951 1.9960 418.3294 418.5614 0.0347 -1.0000 -1.0000 3228800 1579779150.40 151.4956 60.0040 32.0000 1.9944 1.9953 418.2198 418.4517 0.0348 -1.0000 -1.0000 3228863 1579779150.50 151.4956 60.0040 32.0000 1.9941 1.9950 418.4370 418.6688 0.0348 -1.0000 -1.0000 3228925 1579779150.60 151.5090 60.0040 32.0000 1.9940 1.9949 418.4972 418.7297 0.0348 -1.0000 -1.0000 3229160 1579779150.70 151.5090 60.0040 32.0000 1.9944 1.9953 418.2447 418.4756 0.0346 -1.0000 -1.0000 3229238 1579779150.80 151.5090 60.0040 32.0000 1.9950 1.9959 418.2612 418.4931 0.0348 -1.0000 -1.0000 3229300 1579779150.90 151.5090 60.0040 32.0000 1.9942 1.9952 418.2916 418.5235 0.0347 -1.0000 -1.0000 3229363 1579779151.00 151.5090 60.0040 32.0000 1.9950 1.9959 418.4873 418.7192 0.0348 -1.0000 -1.0000 3229425 1579779151.10 151.4583 60.0040 32.0000 1.9949 1.9959 418.4278 418.6605 0.0349 -1.0000 -1.0000 3230144 1579779151.20 151.4583 60.0040 32.0000 1.9949 1.9958 418.3985 418.6306 0.0348 -1.0000 -1.0000 3230222 1579779151.30 151.4583 60.0040 32.0000 1.9953 1.9962 418.3318 418.5646 0.0349 -1.0000 -1.0000 3230285 1579779151.40 151.4583 60.0040 32.0000 1.9946 1.9955 418.3356 418.5672 0.0347 -1.0000 -1.0000 3230363 1579779151.50 151.4583 60.0040 32.0000 1.9950 1.9959 418.4407 418.6722 0.0347 -1.0000 -1.0000 3230425 1579779151.60 151.4596 60.0040 32.0000 1.9945 1.9954 418.5257 418.7582 0.0348 -1.0000 -1.0000 3230488 1579779151.70 151.4628 60.0040 32.0000 1.9942 1.9951 418.4135 418.6453 0.0347 -1.0000 -1.0000 3230550 1579779151.80 151.4628 60.0040 32.0000 1.9949 1.9958 418.3847 418.6165 0.0348 -1.0000 -1.0000 3230613 1579779151.90 151.4628 60.0040 32.0000 1.9948 1.9957 418.4030 418.6358 0.0349 -1.0000 -1.0000 3230675 1579779152.00 151.4628 60.0040 32.0000 1.9942 1.9951 418.4940 418.7264 0.0349 -1.0000 -1.0000 3230753 1579779152.10 151.4628 60.0040 32.0000 1.9956 1.9966 418.3857 418.6179 0.0348 -1.0000 -1.0000 3230878 1579779152.20 151.5119 60.0040 32.0000 1.9955 1.9964 418.2482 418.4806 0.0348 -1.0000 -1.0000 3230941 1579779152.30 151.5119 60.0040 32.0000 1.9949 1.9958 418.2857 418.5171 0.0348 -1.0000 -1.0000 3231019 1579779152.40 151.5119 60.0040 32.0000 1.9948 1.9957 418.4747 418.7075 0.0349 -1.0000 -1.0000 3231081 1579779152.50 151.5119 60.0040 32.0000 1.9949 1.9958 418.5095 418.7419 0.0348 -1.0000 -1.0000 3231144 1579779152.60 151.5119 60.0040 32.0000 1.9956 1.9965 418.3106 418.5416 0.0347 -1.0000 -1.0000 3231222 1579779152.70 151.5576 60.0040 32.0000 1.9949 1.9958 418.3019 418.5341 0.0348 -1.0000 -1.0000 3231285 1579779152.80 151.5661 60.0040 32.0000 1.9946 1.9955 418.1967 418.4291 0.0349 -1.0000 -1.0000 3231347 1579779152.90 151.5661 60.0040 32.0000 1.9948 1.9958 418.4087 418.6417 0.0349 -1.0000 -1.0000 3231410 1579779153.00 151.5661 60.0040 32.0000 1.9950 1.9959 418.4256 418.6581 0.0349 -1.0000 -1.0000 3231472 1579779153.10 151.5661 60.0040 32.0000 1.9946 1.9955 418.2957 418.5279 0.0348 -1.0000 -1.0000 3231535 1579779153.20 151.5661 60.0040 32.0000 1.9942 1.9951 418.2180 418.4497 0.0348 -1.0000 -1.0000 3231613 1579779153.30 151.5035 60.0040 32.0000 1.9942 1.9951 418.2864 418.5180 0.0347 -1.0000 -1.0000 3231675 1579779153.40 151.5035 60.0040 32.0000 1.9943 1.9952 418.5537 418.7859 0.0348 -1.0000 -1.0000 3231738 1579779153.50 151.5035 60.0040 32.0000 1.9944 1.9953 418.4989 418.7308 0.0348 -1.0000 -1.0000 3231816 1579779153.60 151.5035 60.0040 32.0000 1.9945 1.9954 418.4081 418.6401 0.0348 -1.0000 -1.0000 3231941 1579779153.70 151.5035 60.0040 32.0000 1.9949 1.9958 418.1336 418.3654 0.0348 -1.0000 -1.0000 3232004 1579779153.80 151.4228 60.0040 32.0000 1.9951 1.9960 418.2524 418.4842 0.0349 -1.0000 -1.0000 3232066 1579779153.90 151.4228 60.0040 32.0000 1.9945 1.9954 418.3354 418.5679 0.0349 -1.0000 -1.0000 3232144 1579779154.00 151.4228 60.0040 32.0000 1.9939 1.9948 418.4321 418.6648 0.0349 -1.0000 -1.0000 3232222 1579779154.10 151.4228 60.0040 32.0000 1.9945 1.9954 418.3197 418.5520 0.0349 -1.0000 -1.0000 3232660 1579779154.20 151.4228 60.0040 32.0000 1.9952 1.9961 418.3203 418.5529 0.0348 -1.0000 -1.0000 3232722 1579779154.30 151.4228 60.0040 32.0000 1.9950 1.9959 418.2412 418.4745 0.0350 -1.0000 -1.0000 3232800 1579779154.40 151.4190 60.0040 32.0000 1.9941 1.9950 418.4218 418.6546 0.0349 -1.0000 -1.0000 3232863 1579779154.50 151.4190 60.0040 32.0000 1.9942 1.9951 418.5731 418.8049 0.0347 -1.0000 -1.0000 3232925 1579779154.60 151.4190 60.0040 32.0000 1.9941 1.9950 418.4394 418.6717 0.0349 -1.0000 -1.0000 3233222 1579779154.70 151.4190 60.0040 32.0000 1.9946 1.9955 418.3710 418.6031 0.0348 -1.0000 -1.0000 3233285 1579779154.80 151.4190 60.0040 32.0000 1.9947 1.9956 418.3551 418.5878 0.0350 -1.0000 -1.0000 3233347 1579779154.90 151.4679 60.0041 32.0000 1.9946 1.9955 418.4219 418.6545 0.0348 -1.0000 -1.0000 3233410 1579779155.00 151.5461 60.0042 32.0000 1.9946 1.9955 418.6025 418.8346 0.0348 -1.0000 -1.0000 3233472 1579779155.10 151.5461 60.0042 32.0000 1.9945 1.9954 418.5726 418.8038 0.0347 -1.0000 -1.0000 3233660 1579779155.20 151.5461 60.0042 32.0000 1.9951 1.9960 418.2235 418.4558 0.0349 -1.0000 -1.0000 3233722 1579779155.30 151.5461 60.0042 32.0000 1.9949 1.9958 418.2759 418.5086 0.0349 -1.0000 -1.0000 3233785 1579779155.40 151.5461 60.0042 32.0000 1.9952 1.9962 418.4223 418.6546 0.0349 -1.0000 -1.0000 3233863 1579779155.50 151.5502 60.0042 32.0000 1.9945 1.9954 418.4554 418.6881 0.0348 -1.0000 -1.0000 3233925 1579779155.60 151.5502 60.0042 32.0000 1.9939 1.9948 418.4920 418.7248 0.0350 -1.0000 -1.0000 3233988 1579779155.70 151.5502 60.0042 32.0000 1.9945 1.9954 418.3867 418.6183 0.0348 -1.0000 -1.0000 3234175 1579779155.80 151.5502 60.0042 32.0000 1.9948 1.9958 418.3731 418.6057 0.0349 -1.0000 -1.0000 3234238 1579779155.90 151.5502 60.0042 32.0000 1.9952 1.9961 418.3250 418.5571 0.0348 -1.0000 -1.0000 3234300 1579779156.00 151.5036 60.0042 32.0000 1.9948 1.9958 418.4508 418.6832 0.0348 -1.0000 -1.0000 3234378 1579779156.10 151.4809 60.0042 32.0000 1.9950 1.9959 418.6099 418.8419 0.0348 -1.0000 -1.0000 3234425 1579779156.20 151.4809 60.0042 32.0000 1.9945 1.9954 418.4642 418.6969 0.0349 -1.0000 -1.0000 3234675 1579779156.30 151.4809 60.0042 32.0000 1.9953 1.9962 418.3011 418.5343 0.0349 -1.0000 -1.0000 3234753 1579779156.40 151.4809 60.0042 32.0000 1.9948 1.9957 418.3383 418.5711 0.0349 -1.0000 -1.0000 3234816 1579779156.50 151.4809 60.0042 32.0000 1.9943 1.9952 418.4866 418.7198 0.0350 -1.0000 -1.0000 3234878 1579779156.60 151.4798 60.0042 32.0000 1.9944 1.9953 418.5320 418.7637 0.0348 -1.0000 -1.0000 3234956 1579779156.70 151.4780 60.0042 32.0000 1.9951 1.9960 418.3819 418.6150 0.0349 -1.0000 -1.0000 3236144 1579779156.80 151.4780 60.0042 32.0000 1.9959 1.9968 418.2917 418.5234 0.0347 -1.0000 -1.0000 3236207 1579779156.90 151.4780 60.0042 32.0000 1.9950 1.9959 418.4351 418.6685 0.0349 -1.0000 -1.0000 3236285 1579779157.00 151.4780 60.0042 32.0000 1.9935 1.9944 418.5463 418.7787 0.0349 -1.0000 -1.0000 3236347 1579779157.10 151.4780 60.0042 32.0000 1.9946 1.9955 418.6171 418.8500 0.0349 -1.0000 -1.0000 3236410 1579779157.20 151.5544 60.0042 32.0000 1.9950 1.9959 418.4013 418.6336 0.0349 -1.0000 -1.0000 3236472 1579779157.30 151.5544 60.0042 32.0000 1.9956 1.9965 418.3418 418.5746 0.0349 -1.0000 -1.0000 3236535 1579779157.40 151.5544 60.0042 32.0000 1.9950 1.9959 418.4506 418.6839 0.0350 -1.0000 -1.0000 3236613 1579779157.50 151.5544 60.0042 32.0000 1.9946 1.9955 418.5730 418.8050 0.0347 -1.0000 -1.0000 3236675 1579779157.60 151.5544 60.0042 32.0000 1.9948 1.9957 418.5299 418.7610 0.0347 -1.0000 -1.0000 3236738 1579779157.70 151.5837 60.0042 32.0000 1.9952 1.9961 418.3544 418.5865 0.0348 -1.0000 -1.0000 3236925 1579779157.80 151.5837 60.0042 32.0000 1.9950 1.9959 418.3987 418.6311 0.0349 -1.0000 -1.0000 3237003 1579779157.90 151.5837 60.0042 32.0000 1.9943 1.9952 418.5717 418.8046 0.0350 -1.0000 -1.0000 3237066 1579779158.00 151.5837 60.0042 32.0000 1.9940 1.9949 418.5283 418.7611 0.0349 -1.0000 -1.0000 3237144 1579779158.10 151.5837 60.0042 32.0000 1.9952 1.9961 418.4096 418.6410 0.0347 -1.0000 -1.0000 3237206 1579779158.20 151.5837 60.0042 32.0000 1.9957 1.9966 418.3542 418.5864 0.0348 -1.0000 -1.0000 3237269 1579779158.30 151.5479 60.0042 32.0000 1.9952 1.9961 418.4136 418.6457 0.0348 -1.0000 -1.0000 3237331 1579779158.40 151.5479 60.0042 32.0000 1.9954 1.9963 418.4428 418.6756 0.0349 -1.0000 -1.0000 3237394 1579779158.50 151.5479 60.0042 32.0000 1.9944 1.9953 418.4479 418.6809 0.0349 -1.0000 -1.0000 3237457 1579779158.60 151.5479 60.0042 32.0000 1.9959 1.9968 418.3556 418.5883 0.0349 -1.0000 -1.0000 3237535 1579779158.70 151.5479 60.0042 32.0000 1.9951 1.9960 418.4034 418.6355 0.0348 -1.0000 -1.0000 3237597 1579779158.80 151.5019 60.0042 32.0000 1.9950 1.9959 418.4324 418.6649 0.0349 -1.0000 -1.0000 3237660 1579779158.90 151.4960 60.0042 32.0000 1.9947 1.9956 418.4778 418.7110 0.0350 -1.0000 -1.0000 3237738 1579779159.00 151.4960 60.0042 32.0000 1.9955 1.9964 418.3844 418.6176 0.0350 -1.0000 -1.0000 3237800 1579779159.10 151.4960 60.0042 32.0000 1.9955 1.9964 418.3464 418.5789 0.0349 -1.0000 -1.0000 3237863 1579779159.20 151.4960 60.0042 32.0000 1.9952 1.9961 418.3677 418.6002 0.0349 -1.0000 -1.0000 3237925 1579779159.30 151.4960 60.0042 32.0000 1.9948 1.9957 418.5518 418.7835 0.0347 -1.0000 -1.0000 3237988 1579779159.40 151.4988 60.0041 32.0000 1.9946 1.9956 418.4881 418.7214 0.0350 -1.0000 -1.0000 3238066 1579779159.50 151.5140 60.0036 32.0000 1.9949 1.9958 418.2995 418.5326 0.0349 -1.0000 -1.0000 3238129 1579779159.60 151.5140 60.0036 32.0000 1.9951 1.9960 418.3334 418.5667 0.0350 -1.0000 -1.0000 3238191 1579779159.70 151.5140 60.0036 32.0000 1.9945 1.9954 418.5222 418.7543 0.0348 -1.0000 -1.0000 3238269 1579779159.80 151.5140 60.0036 32.0000 1.9936 1.9945 418.5393 418.7717 0.0348 -1.0000 -1.0000 3238441 1579779159.90 151.5140 60.0036 32.0000 1.9952 1.9961 418.3979 418.6303 0.0349 -1.0000 -1.0000 3238503 1579779160.00 151.5140 60.0036 32.0000 1.9948 1.9957 418.2394 418.4716 0.0349 -1.0000 -1.0000 3238581 1579779160.10 151.5140 60.0036 32.0000 1.9944 1.9953 418.2722 418.5043 0.0348 -1.0000 -1.0000 3238644 1579779160.20 151.5140 60.0036 32.0000 1.9944 1.9953 418.4250 418.6586 0.0351 -1.0000 -1.0000 3238706 1579779160.30 151.5140 60.0036 32.0000 1.9940 1.9949 418.5001 418.7333 0.0350 -1.0000 -1.0000 3238941 1579779160.40 151.5140 60.0036 32.0000 1.9939 1.9949 418.4248 418.6580 0.0350 -1.0000 -1.0000 3239003 1579779160.50 151.5140 60.0036 32.0000 1.9952 1.9961 418.2840 418.5172 0.0350 -1.0000 -1.0000 3239050 1579779160.60 151.4568 60.0036 32.0000 1.9954 1.9963 418.2441 418.4770 0.0349 -1.0000 -1.0000 3239128 1579779160.70 151.4250 60.0036 32.0000 1.9943 1.9952 418.3899 418.6220 0.0348 -1.0000 -1.0000 3239191 1579779160.80 151.4250 60.0036 32.0000 1.9951 1.9960 418.4042 418.6367 0.0349 -1.0000 -1.0000 3239972 1579779160.90 151.4250 60.0036 32.0000 1.9949 1.9958 418.2881 418.5208 0.0349 -1.0000 -1.0000 3240050 1579779161.00 151.4250 60.0036 32.0000 1.9954 1.9963 418.2913 418.5235 0.0348 -1.0000 -1.0000 3240113 1579779161.10 151.4250 60.0036 32.0000 1.9948 1.9957 418.3135 418.5463 0.0349 -1.0000 -1.0000 3240175 1579779161.20 151.4372 60.0036 32.0000 1.9942 1.9951 418.5010 418.7339 0.0349 -1.0000 -1.0000 3240254 1579779161.30 151.4372 60.0036 32.0000 1.9950 1.9959 418.3981 418.6314 0.0350 -1.0000 -1.0000 3240316 1579779161.40 151.4372 60.0036 32.0000 1.9947 1.9957 418.4007 418.6343 0.0350 -1.0000 -1.0000 3240394 1579779161.50 151.4372 60.0036 32.0000 1.9950 1.9959 418.3134 418.5455 0.0348 -1.0000 -1.0000 3240456 1579779161.60 151.4372 60.0036 32.0000 1.9952 1.9961 418.2377 418.4701 0.0349 -1.0000 -1.0000 3240519 1579779161.70 151.4062 60.0036 32.0000 1.9948 1.9958 418.3645 418.5969 0.0349 -1.0000 -1.0000 3240597 1579779161.80 151.4062 60.0036 32.0000 1.9942 1.9951 418.4461 418.6793 0.0350 -1.0000 -1.0000 3240660 1579779161.90 151.4062 60.0036 32.0000 1.9950 1.9959 418.3792 418.6121 0.0349 -1.0000 -1.0000 3240722 1579779162.00 151.4062 60.0036 32.0000 1.9950 1.9959 418.2624 418.4947 0.0349 -1.0000 -1.0000 3240785 1579779162.10 151.4062 60.0036 32.0000 1.9948 1.9957 418.3308 418.5637 0.0350 -1.0000 -1.0000 3240847 1579779162.20 151.4062 60.0036 32.0000 1.9954 1.9963 418.4282 418.6614 0.0350 -1.0000 -1.0000 3240910 1579779162.30 151.5579 60.0036 32.0000 1.9946 1.9955 418.5114 418.7441 0.0349 -1.0000 -1.0000 3240988 1579779162.40 151.5579 60.0036 32.0000 1.9959 1.9968 418.4238 418.6569 0.0350 -1.0000 -1.0000 3241050 1579779162.50 151.5579 60.0036 32.0000 1.9951 1.9960 418.2672 418.4997 0.0348 -1.0000 -1.0000 3241113 1579779162.60 151.5579 60.0036 32.0000 1.9960 1.9969 418.2236 418.4565 0.0349 -1.0000 -1.0000 3241191 1579779162.70 151.5579 60.0036 32.0000 1.9938 1.9947 418.4071 418.6387 0.0347 -1.0000 -1.0000 3241253 1579779162.80 151.5579 60.0036 32.0000 1.9943 1.9952 418.4312 418.6637 0.0349 -1.0000 -1.0000 3241941 1579779162.90 151.5579 60.0036 32.0000 1.9942 1.9951 418.5077 418.7395 0.0348 -1.0000 -1.0000 3242019 1579779163.00 151.5579 60.0036 32.0000 1.9946 1.9956 418.4360 418.6687 0.0350 -1.0000 -1.0000 3242081 1579779163.10 151.5579 60.0036 32.0000 1.9950 1.9959 418.3103 418.5428 0.0348 -1.0000 -1.0000 3242144 1579779163.20 151.5579 60.0036 32.0000 1.9941 1.9950 418.4113 418.6442 0.0349 -1.0000 -1.0000 3242222 1579779163.30 151.5579 60.0036 32.0000 1.9940 1.9949 418.4488 418.6808 0.0347 -1.0000 -1.0000 3242285 1579779163.40 151.5338 60.0036 32.0000 1.9945 1.9954 418.2439 418.4753 0.0348 -1.0000 -1.0000 3242363 1579779163.50 151.4911 60.0036 32.0000 1.9949 1.9958 418.2938 418.5262 0.0349 -1.0000 -1.0000 3242425 1579779163.60 151.4911 60.0036 32.0000 1.9949 1.9958 418.4780 418.7103 0.0349 -1.0000 -1.0000 3242488 1579779163.70 151.4911 60.0036 32.0000 1.9946 1.9955 418.4662 418.6988 0.0348 -1.0000 -1.0000 3242566 1579779163.80 151.4911 60.0036 32.0000 1.9952 1.9961 418.3085 418.5403 0.0348 -1.0000 -1.0000 3242628 1579779163.90 151.4911 60.0036 32.0000 1.9958 1.9967 418.3322 418.5655 0.0349 -1.0000 -1.0000 3242691 1579779164.00 151.4260 60.0036 32.0000 1.9950 1.9959 418.4566 418.6886 0.0348 -1.0000 -1.0000 3242769 1579779164.10 151.4260 60.0036 32.0000 1.9942 1.9951 418.5323 418.7649 0.0349 -1.0000 -1.0000 3242831 1579779164.20 151.4260 60.0036 32.0000 1.9944 1.9953 418.2841 418.5161 0.0348 -1.0000 -1.0000 3242894 1579779164.30 151.4260 60.0036 32.0000 1.9948 1.9957 418.2232 418.4549 0.0348 -1.0000 -1.0000 3242956 1579779164.40 151.4260 60.0036 32.0000 1.9954 1.9963 418.3049 418.5372 0.0349 -1.0000 -1.0000 3243019 1579779164.50 151.4260 60.0036 32.0000 1.9946 1.9955 418.5253 418.7571 0.0347 -1.0000 -1.0000 3243081 1579779164.60 151.4863 60.0036 32.0000 1.9945 1.9954 418.5011 418.7325 0.0347 -1.0000 -1.0000 3243160 1579779164.70 151.4863 60.0036 32.0000 1.9954 1.9963 418.3098 418.5425 0.0350 -1.0000 -1.0000 3243222 1579779164.80 151.5106 60.0029 32.0000 1.9950 1.9959 418.2087 418.4408 0.0348 -1.0000 -1.0000 3243285 1579779164.90 151.5106 60.0029 32.0000 1.9947 1.9956 418.2796 418.5122 0.0349 -1.0000 -1.0000 3243425 1579779165.00 151.5106 60.0029 32.0000 1.9941 1.9950 418.5557 418.7887 0.0350 -1.0000 -1.0000 3243488 1579779165.10 151.5106 60.0029 32.0000 1.9951 1.9960 418.4159 418.6475 0.0347 -1.0000 -1.0000 3243550 1579779165.20 151.5106 60.0029 32.0000 1.9944 1.9953 418.3139 418.5451 0.0348 -1.0000 -1.0000 3243628 1579779165.30 151.5106 60.0029 32.0000 1.9947 1.9956 418.3570 418.5889 0.0348 -1.0000 -1.0000 3243675 1579779165.40 151.5106 60.0029 32.0000 1.9943 1.9952 418.3786 418.6115 0.0349 -1.0000 -1.0000 3244175 1579779165.50 151.5106 60.0029 32.0000 1.9944 1.9953 418.4589 418.6912 0.0349 -1.0000 -1.0000 3244238 1579779165.60 151.5106 60.0029 32.0000 1.9949 1.9958 418.4419 418.6741 0.0348 -1.0000 -1.0000 3244300 1579779165.70 151.5105 60.0029 32.0000 1.9950 1.9959 418.3023 418.5341 0.0348 -1.0000 -1.0000 3244378 1579779165.80 151.5105 60.0029 32.0000 1.9955 1.9964 418.1595 418.3917 0.0348 -1.0000 -1.0000 3244441 1579779165.90 151.5105 60.0029 32.0000 1.9944 1.9953 418.2372 418.4694 0.0349 -1.0000 -1.0000 3244503 1579779166.00 151.5105 60.0029 32.0000 1.9947 1.9956 418.4678 418.6999 0.0348 -1.0000 -1.0000 3244691 1579779166.10 151.5105 60.0029 32.0000 1.9954 1.9963 418.3969 418.6295 0.0349 -1.0000 -1.0000 3244753 1579779166.20 151.4375 60.0029 32.0000 1.9953 1.9962 418.2609 418.4932 0.0348 -1.0000 -1.0000 3244816 1579779166.30 151.4375 60.0029 32.0000 1.9947 1.9956 418.1825 418.4152 0.0349 -1.0000 -1.0000 3244894 1579779166.40 151.4375 60.0029 32.0000 1.9944 1.9953 418.4019 418.6349 0.0349 -1.0000 -1.0000 3244956 1579779166.50 151.4375 60.0029 32.0000 1.9945 1.9954 418.4067 418.6394 0.0349 -1.0000 -1.0000 3245191 1579779166.60 151.4375 60.0029 32.0000 1.9952 1.9962 418.3293 418.5624 0.0350 -1.0000 -1.0000 3245253 1579779166.70 151.4375 60.0029 32.0000 1.9954 1.9963 418.2194 418.4523 0.0349 -1.0000 -1.0000 3245316 1579779166.80 151.4465 60.0029 32.0000 1.9943 1.9952 418.2970 418.5290 0.0348 -1.0000 -1.0000 3245378 1579779166.90 151.4513 60.0029 32.0000 1.9944 1.9953 418.4485 418.6810 0.0349 -1.0000 -1.0000 3245456 1579779167.00 151.4513 60.0029 32.0000 1.9950 1.9959 418.4215 418.6535 0.0348 -1.0000 -1.0000 3245753 1579779167.10 151.4513 60.0029 32.0000 1.9954 1.9963 418.3477 418.5802 0.0349 -1.0000 -1.0000 3245800 1579779167.20 151.4513 60.0029 32.0000 1.9948 1.9957 418.2588 418.4913 0.0349 -1.0000 -1.0000 3245878 1579779167.30 151.4513 60.0029 32.0000 1.9947 1.9956 418.3655 418.5975 0.0349 -1.0000 -1.0000 3245941 1579779167.40 151.4922 60.0029 32.0000 1.9943 1.9952 418.5130 418.7463 0.0350 -1.0000 -1.0000 3246019 1579779167.50 151.4922 60.0029 32.0000 1.9942 1.9952 418.3762 418.6080 0.0347 -1.0000 -1.0000 3246675 1579779167.60 151.4922 60.0029 32.0000 1.9950 1.9959 418.2499 418.4827 0.0349 -1.0000 -1.0000 3246753 1579779167.70 151.4922 60.0029 32.0000 1.9948 1.9957 418.3269 418.5591 0.0349 -1.0000 -1.0000 3246816 1579779167.80 151.4922 60.0029 32.0000 1.9943 1.9953 418.4319 418.6645 0.0348 -1.0000 -1.0000 3246878 1579779167.90 151.5552 60.0029 32.0000 1.9943 1.9952 418.4365 418.6680 0.0348 -1.0000 -1.0000 3246972 1579779168.00 151.5577 60.0029 32.0000 1.9939 1.9948 418.4282 418.6604 0.0348 -1.0000 -1.0000 3247035 1579779168.10 151.5577 60.0029 32.0000 1.9951 1.9960 418.3398 418.5716 0.0348 -1.0000 -1.0000 3247097 1579779168.20 151.5577 60.0029 32.0000 1.9952 1.9961 418.2805 418.5128 0.0348 -1.0000 -1.0000 3247160 1579779168.30 151.5577 60.0029 32.0000 1.9951 1.9960 418.3233 418.5555 0.0349 -1.0000 -1.0000 3247238 1579779168.40 151.5577 60.0029 32.0000 1.9948 1.9957 418.4575 418.6898 0.0348 -1.0000 -1.0000 3247300 1579779168.50 151.5046 60.0029 32.0000 1.9939 1.9948 418.5044 418.7370 0.0348 -1.0000 -1.0000 3247363 1579779168.60 151.5046 60.0029 32.0000 1.9942 1.9952 418.4674 418.6989 0.0347 -1.0000 -1.0000 3247441 1579779168.70 151.5046 60.0029 32.0000 1.9943 1.9952 418.2897 418.5206 0.0347 -1.0000 -1.0000 3247504 1579779168.80 151.5046 60.0029 32.0000 1.9943 1.9952 418.3744 418.6060 0.0348 -1.0000 -1.0000 3247566 1579779168.90 151.5046 60.0029 32.0000 1.9940 1.9949 418.3824 418.6158 0.0351 -1.0000 -1.0000 3247628 1579779169.00 151.5046 60.0029 32.0000 1.9950 1.9960 418.3558 418.5882 0.0348 -1.0000 -1.0000 3247691 1579779169.10 151.4929 60.0028 32.0000 1.9954 1.9963 418.2845 418.5177 0.0349 -1.0000 -1.0000 3247754 1579779169.20 151.4929 60.0028 32.0000 1.9957 1.9966 418.3019 418.5343 0.0349 -1.0000 -1.0000 3247831 1579779169.30 151.4929 60.0028 32.0000 1.9954 1.9963 418.3085 418.5405 0.0348 -1.0000 -1.0000 3247894 1579779169.40 151.4929 60.0028 32.0000 1.9944 1.9953 418.4538 418.6856 0.0348 -1.0000 -1.0000 3247972 1579779169.50 151.4929 60.0028 32.0000 1.9941 1.9950 418.5069 418.7387 0.0347 -1.0000 -1.0000 3248035 1579779169.60 151.4929 60.0028 32.0000 1.9942 1.9951 418.4922 418.7240 0.0347 -1.0000 -1.0000 3248206 1579779169.70 151.4929 60.0028 32.0000 1.9956 1.9965 418.3660 418.5976 0.0348 -1.0000 -1.0000 3248285 1579779169.80 151.4929 60.0028 32.0000 1.9954 1.9963 418.4052 418.6374 0.0348 -1.0000 -1.0000 3248347 1579779169.90 151.4929 60.0028 32.0000 1.9943 1.9953 418.5977 418.8306 0.0350 -1.0000 -1.0000 3248410 1579779170.00 151.4929 60.0028 32.0000 1.9949 1.9958 418.4371 418.6712 0.0351 -1.0000 -1.0000 3248472 1579779170.10 151.4929 60.0028 32.0000 1.9941 1.9950 418.3358 418.5681 0.0347 -1.0000 -1.0000 3248706 1579779170.20 151.4929 60.0028 32.0000 1.9948 1.9957 418.3004 418.5327 0.0349 -1.0000 -1.0000 3248769 1579779170.30 151.5136 60.0028 32.0000 1.9944 1.9954 418.4530 418.6855 0.0349 -1.0000 -1.0000 3248831 1579779170.40 151.5356 60.0028 32.0000 1.9945 1.9954 418.5566 418.7901 0.0350 -1.0000 -1.0000 3248894 1579779170.50 151.5356 60.0028 32.0000 1.9947 1.9956 418.5041 418.7366 0.0348 -1.0000 -1.0000 3248956 1579779170.60 151.5356 60.0028 32.0000 1.9949 1.9959 418.3780 418.6100 0.0348 -1.0000 -1.0000 3249191 1579779170.70 151.5356 60.0028 32.0000 1.9952 1.9962 418.3393 418.5714 0.0347 -1.0000 -1.0000 3249253 1579779170.80 151.5356 60.0028 32.0000 1.9952 1.9962 418.3732 418.6068 0.0350 -1.0000 -1.0000 3249316 1579779170.90 151.5650 60.0028 32.0000 1.9948 1.9958 418.4264 418.6592 0.0349 -1.0000 -1.0000 3249394 1579779171.00 151.5677 60.0028 32.0000 1.9947 1.9956 418.4819 418.7142 0.0348 -1.0000 -1.0000 3249456 1579779171.10 151.5677 60.0028 32.0000 1.9952 1.9961 418.3671 418.5995 0.0349 -1.0000 -1.0000 3250191 1579779171.20 151.5677 60.0028 32.0000 1.9954 1.9963 418.2686 418.5019 0.0350 -1.0000 -1.0000 3250269 1579779171.30 151.5677 60.0028 32.0000 1.9944 1.9953 418.3709 418.6033 0.0348 -1.0000 -1.0000 3250331 1579779171.40 151.5635 60.0028 32.0000 1.9942 1.9951 418.4627 418.6946 0.0348 -1.0000 -1.0000 3250410 1579779171.50 151.5078 60.0028 32.0000 1.9938 1.9947 418.5366 418.7700 0.0350 -1.0000 -1.0000 3250456 1579779171.60 151.5078 60.0028 32.0000 1.9942 1.9951 418.4427 418.6748 0.0347 -1.0000 -1.0000 3250535 1579779171.70 151.5078 60.0028 32.0000 1.9950 1.9959 418.3357 418.5681 0.0349 -1.0000 -1.0000 3250597 1579779171.80 151.5078 60.0028 32.0000 1.9956 1.9965 418.3024 418.5348 0.0348 -1.0000 -1.0000 3250660 1579779171.90 151.5078 60.0028 32.0000 1.9946 1.9955 418.3547 418.5869 0.0348 -1.0000 -1.0000 3250738 1579779172.00 151.4960 60.0028 32.0000 1.9940 1.9949 418.4354 418.6671 0.0348 -1.0000 -1.0000 3250800 1579779172.10 151.4960 60.0028 32.0000 1.9947 1.9956 418.4254 418.6573 0.0348 -1.0000 -1.0000 3250863 1579779172.20 151.4960 60.0028 32.0000 1.9953 1.9962 418.2485 418.4808 0.0349 -1.0000 -1.0000 3250925 1579779172.30 151.4960 60.0028 32.0000 1.9952 1.9961 418.2885 418.5217 0.0349 -1.0000 -1.0000 3251003 1579779172.40 151.4960 60.0028 32.0000 1.9944 1.9953 418.4480 418.6802 0.0348 -1.0000 -1.0000 3251066 1579779172.50 151.4960 60.0028 32.0000 1.9946 1.9955 418.5632 418.7952 0.0348 -1.0000 -1.0000 3251128 1579779172.60 151.6189 60.0028 32.0000 1.9944 1.9953 418.4283 418.6615 0.0350 -1.0000 -1.0000 3251191 1579779172.70 151.6189 60.0028 32.0000 1.9947 1.9957 418.2845 418.5170 0.0349 -1.0000 -1.0000 3251253 1579779172.80 151.6189 60.0028 32.0000 1.9953 1.9962 418.3860 418.6181 0.0348 -1.0000 -1.0000 3251316 1579779172.90 151.6189 60.0028 32.0000 1.9945 1.9954 418.4731 418.7049 0.0347 -1.0000 -1.0000 3251394 1579779173.00 151.6189 60.0028 32.0000 1.9944 1.9953 418.5587 418.7904 0.0348 -1.0000 -1.0000 3251456 1579779173.10 151.6189 60.0028 32.0000 1.9952 1.9962 418.4488 418.6812 0.0349 -1.0000 -1.0000 3251988 1579779173.20 151.6189 60.0028 32.0000 1.9955 1.9964 418.4663 418.6993 0.0349 -1.0000 -1.0000 3252066 1579779173.30 151.6189 60.0028 32.0000 1.9946 1.9956 418.5498 418.7826 0.0348 -1.0000 -1.0000 3252128 1579779173.40 151.6189 60.0028 32.0000 1.9945 1.9955 418.6034 418.8352 0.0348 -1.0000 -1.0000 3252206 1579779173.50 151.6189 60.0028 32.0000 1.9952 1.9961 418.4973 418.7288 0.0347 -1.0000 -1.0000 3252269 1579779173.60 151.6189 60.0028 32.0000 1.9958 1.9967 418.2947 418.5271 0.0348 -1.0000 -1.0000 3252331 1579779173.70 151.6189 60.0028 32.0000 1.9957 1.9966 418.2904 418.5223 0.0348 -1.0000 -1.0000 3252410 1579779173.80 151.6189 60.0028 32.0000 1.9942 1.9951 418.4023 418.6340 0.0348 -1.0000 -1.0000 3252472 1579779173.90 151.5684 60.0028 32.0000 1.9945 1.9955 418.4569 418.6889 0.0348 -1.0000 -1.0000 3252535 1579779174.00 151.5684 60.0028 32.0000 1.9949 1.9958 418.3906 418.6229 0.0348 -1.0000 -1.0000 3252597 1579779174.10 151.5684 60.0028 32.0000 1.9950 1.9959 418.3635 418.5953 0.0347 -1.0000 -1.0000 3252660 1579779174.20 151.5684 60.0028 32.0000 1.9951 1.9960 418.3693 418.6014 0.0348 -1.0000 -1.0000 3252941 1579779174.30 151.5684 60.0028 32.0000 1.9956 1.9965 418.4558 418.6886 0.0349 -1.0000 -1.0000 3253019 1579779174.40 151.5961 60.0027 32.0000 1.9952 1.9961 418.3767 418.6097 0.0350 -1.0000 -1.0000 3253081 1579779174.50 151.5961 60.0027 32.0000 1.9956 1.9965 418.3778 418.6100 0.0348 -1.0000 -1.0000 3253144 1579779174.60 151.5961 60.0027 32.0000 1.9962 1.9971 418.3639 418.5965 0.0349 -1.0000 -1.0000 3253206 1579779174.70 151.5961 60.0027 32.0000 1.9952 1.9961 418.4669 418.6988 0.0348 -1.0000 -1.0000 3253488 1579779174.80 151.5961 60.0027 32.0000 1.9947 1.9957 418.5863 418.8185 0.0348 -1.0000 -1.0000 3253550 1579779174.90 151.5961 60.0027 32.0000 1.9945 1.9954 418.5122 418.7451 0.0349 -1.0000 -1.0000 3253628 1579779175.00 151.5961 60.0027 32.0000 1.9958 1.9967 418.4238 418.6571 0.0350 -1.0000 -1.0000 3253691 1579779175.10 151.5961 60.0027 32.0000 1.9963 1.9972 418.3154 418.5481 0.0350 -1.0000 -1.0000 3253754 1579779175.20 151.5961 60.0027 32.0000 1.9954 1.9963 418.3848 418.6183 0.0350 -1.0000 -1.0000 3253941 1579779175.30 151.5961 60.0027 32.0000 1.9949 1.9958 418.4902 418.7224 0.0348 -1.0000 -1.0000 3254004 1579779175.40 151.5961 60.0027 32.0000 1.9954 1.9963 418.4933 418.7252 0.0348 -1.0000 -1.0000 3254081 1579779175.50 151.5961 60.0027 32.0000 1.9957 1.9967 418.3082 418.5403 0.0348 -1.0000 -1.0000 3254144 1579779175.60 151.6277 60.0027 32.0000 1.9954 1.9963 418.3627 418.5952 0.0349 -1.0000 -1.0000 3254206 1579779175.70 151.6277 60.0027 32.0000 1.9945 1.9955 418.4369 418.6692 0.0348 -1.0000 -1.0000 3254456 1579779175.80 151.6277 60.0027 32.0000 1.9953 1.9962 418.5428 418.7753 0.0349 -1.0000 -1.0000 3254519 1579779175.90 151.6277 60.0027 32.0000 1.9952 1.9962 418.5029 418.7351 0.0348 -1.0000 -1.0000 3254581 1579779176.00 151.6277 60.0027 32.0000 1.9954 1.9963 418.2883 418.5200 0.0348 -1.0000 -1.0000 3254660 1579779176.10 151.6277 60.0027 32.0000 1.9951 1.9960 418.3120 418.5451 0.0350 -1.0000 -1.0000 3254722 1579779176.20 151.6057 60.0027 32.0000 1.9946 1.9955 418.4899 418.7225 0.0349 -1.0000 -1.0000 3254785 1579779176.30 151.6057 60.0027 32.0000 1.9942 1.9951 418.5092 418.7423 0.0349 -1.0000 -1.0000 3254863 1579779176.40 151.6057 60.0027 32.0000 1.9948 1.9957 418.4557 418.6886 0.0350 -1.0000 -1.0000 3254925 1579779176.50 151.6057 60.0027 32.0000 1.9960 1.9969 418.3095 418.5410 0.0348 -1.0000 -1.0000 3254988 1579779176.60 151.6057 60.0027 32.0000 1.9951 1.9960 418.3963 418.6290 0.0349 -1.0000 -1.0000 3255050 1579779176.70 151.5297 60.0027 32.0000 1.9947 1.9956 418.5057 418.7380 0.0348 -1.0000 -1.0000 3255441 1579779176.80 151.4670 60.0027 32.0000 1.9952 1.9962 418.4624 418.6952 0.0349 -1.0000 -1.0000 3255504 1579779176.90 151.4670 60.0027 32.0000 1.9952 1.9961 418.2764 418.5096 0.0350 -1.0000 -1.0000 3255581 1579779177.00 151.4670 60.0027 32.0000 1.9954 1.9963 418.2479 418.4810 0.0350 -1.0000 -1.0000 3255644 1579779177.10 151.4670 60.0027 32.0000 1.9951 1.9961 418.3763 418.6091 0.0349 -1.0000 -1.0000 3255707 1579779177.20 151.4670 60.0027 32.0000 1.9951 1.9960 418.4710 418.7036 0.0348 -1.0000 -1.0000 3255941 1579779177.30 151.5006 60.0027 32.0000 1.9961 1.9970 418.4267 418.6591 0.0349 -1.0000 -1.0000 3256004 1579779177.40 151.5006 60.0027 32.0000 1.9961 1.9971 418.3967 418.6306 0.0351 -1.0000 -1.0000 3256081 1579779177.50 151.5006 60.0027 32.0000 1.9960 1.9969 418.4013 418.6331 0.0348 -1.0000 -1.0000 3256144 1579779177.60 151.5006 60.0027 32.0000 1.9943 1.9952 418.4132 418.6446 0.0347 -1.0000 -1.0000 3256207 1579779177.70 151.5006 60.0027 32.0000 1.9952 1.9962 418.4136 418.6462 0.0350 -1.0000 -1.0000 3256285 1579779177.80 151.5449 60.0027 32.0000 1.9964 1.9973 418.3420 418.5749 0.0349 -1.0000 -1.0000 3256347 1579779177.90 151.5468 60.0027 32.0000 1.9957 1.9966 418.3391 418.5719 0.0349 -1.0000 -1.0000 3256410 1579779178.00 151.5468 60.0027 32.0000 1.9949 1.9958 418.4373 418.6693 0.0348 -1.0000 -1.0000 3256472 1579779178.10 151.5468 60.0027 32.0000 1.9949 1.9958 418.5184 418.7506 0.0348 -1.0000 -1.0000 3256535 1579779178.20 151.5468 60.0027 32.0000 1.9950 1.9959 418.4065 418.6395 0.0350 -1.0000 -1.0000 3256597 1579779178.30 151.5468 60.0027 32.0000 1.9954 1.9963 418.2578 418.4901 0.0348 -1.0000 -1.0000 3256675 1579779178.40 151.5470 60.0027 32.0000 1.9952 1.9961 418.3111 418.5441 0.0350 -1.0000 -1.0000 3256738 1579779178.50 151.5471 60.0027 32.0000 1.9945 1.9954 418.4934 418.7269 0.0350 -1.0000 -1.0000 3256800 1579779178.60 151.5471 60.0027 32.0000 1.9948 1.9957 418.5211 418.7547 0.0350 -1.0000 -1.0000 3256878 1579779178.70 151.5471 60.0027 32.0000 1.9946 1.9955 418.5158 418.7496 0.0350 -1.0000 -1.0000 3256941 1579779178.80 151.5471 60.0027 32.0000 1.9947 1.9957 418.3980 418.6300 0.0348 -1.0000 -1.0000 3257003 1579779178.90 151.5471 60.0027 32.0000 1.9948 1.9957 418.4126 418.6449 0.0349 -1.0000 -1.0000 3257081 1579779179.00 151.4830 60.0027 32.0000 1.9948 1.9957 418.5975 418.8301 0.0349 -1.0000 -1.0000 3257144 1579779179.10 151.4830 60.0027 32.0000 1.9938 1.9947 418.5629 418.7960 0.0350 -1.0000 -1.0000 3257206 1579779179.20 151.4830 60.0027 32.0000 1.9950 1.9959 418.4078 418.6397 0.0347 -1.0000 -1.0000 3257269 1579779179.30 151.4830 60.0027 32.0000 1.9955 1.9964 418.2367 418.4688 0.0349 -1.0000 -1.0000 3257706 1579779179.40 151.4830 60.0027 32.0000 1.9954 1.9963 418.3342 418.5675 0.0350 -1.0000 -1.0000 3257785 1579779179.50 151.4844 60.0027 32.0000 1.9948 1.9957 418.5349 418.7675 0.0349 -1.0000 -1.0000 3257831 1579779179.60 151.4882 60.0027 32.0000 1.9953 1.9963 418.5670 418.7992 0.0348 -1.0000 -1.0000 3257925 1579779179.70 151.4882 60.0027 32.0000 1.9960 1.9969 418.3619 418.5946 0.0349 -1.0000 -1.0000 3257988 1579779179.80 151.4882 60.0027 32.0000 1.9952 1.9961 418.2904 418.5231 0.0349 -1.0000 -1.0000 3258222 1579779179.90 151.4882 60.0027 32.0000 1.9952 1.9961 418.3516 418.5840 0.0349 -1.0000 -1.0000 3258285 1579779180.00 151.4882 60.0027 32.0000 1.9952 1.9961 418.4425 418.6757 0.0349 -1.0000 -1.0000 3258363 1579779180.10 151.6004 60.0024 32.0000 1.9958 1.9967 418.3984 418.6318 0.0351 -1.0000 -1.0000 3258425 1579779180.20 151.6004 60.0024 32.0000 1.9954 1.9963 418.3206 418.5532 0.0349 -1.0000 -1.0000 3258488 1579779180.30 151.6004 60.0024 32.0000 1.9945 1.9954 418.4551 418.6883 0.0349 -1.0000 -1.0000 3258706 1579779180.40 151.6004 60.0024 32.0000 1.9948 1.9957 418.5644 418.7969 0.0349 -1.0000 -1.0000 3258769 1579779180.50 151.6004 60.0024 32.0000 1.9944 1.9953 418.5387 418.7717 0.0349 -1.0000 -1.0000 3258831 1579779180.60 151.6004 60.0024 32.0000 1.9942 1.9951 418.3255 418.5580 0.0348 -1.0000 -1.0000 3258894 1579779180.70 151.6042 60.0024 32.0000 1.9937 1.9947 418.2634 418.4960 0.0349 -1.0000 -1.0000 3258956 1579779180.80 151.6053 60.0024 32.0000 1.9939 1.9948 418.4457 418.6777 0.0348 -1.0000 -1.0000 3259019 1579779180.90 151.6053 60.0024 32.0000 1.9944 1.9953 418.5453 418.7783 0.0349 -1.0000 -1.0000 3259581 1579779181.00 151.6053 60.0024 32.0000 1.9948 1.9958 418.5362 418.7688 0.0349 -1.0000 -1.0000 3259644 1579779181.10 151.6053 60.0024 32.0000 1.9948 1.9957 418.3679 418.5998 0.0348 -1.0000 -1.0000 3259706 1579779181.20 151.6053 60.0024 32.0000 1.9950 1.9959 418.2794 418.5115 0.0349 -1.0000 -1.0000 3259769 1579779181.30 151.4707 60.0024 32.0000 1.9944 1.9953 418.4467 418.6801 0.0350 -1.0000 -1.0000 3259831 1579779181.40 151.4707 60.0024 32.0000 1.9940 1.9949 418.4025 418.6354 0.0348 -1.0000 -1.0000 3300128 1579779181.50 151.4707 60.0024 32.0000 1.9943 1.9952 418.3451 418.5772 0.0349 -1.0000 -1.0000 3300175 1579779181.60 151.4707 60.0024 32.0000 1.9956 1.9966 418.3169 418.5499 0.0350 -1.0000 -1.0000 3300253 1579779181.70 151.4707 60.0024 32.0000 1.9950 1.9959 418.2093 418.4425 0.0349 -1.0000 -1.0000 3300316 1579779181.80 151.4506 60.0024 32.0000 1.9940 1.9949 418.4043 418.6367 0.0349 -1.0000 -1.0000 3300378 1579779181.90 151.4506 60.0024 32.0000 1.9944 1.9953 418.5242 418.7581 0.0351 -1.0000 -1.0000 3300456 1579779182.00 151.4506 60.0024 32.0000 1.9950 1.9959 418.3866 418.6180 0.0347 -1.0000 -1.0000 3300535 1579779182.10 151.4506 60.0024 32.0000 1.9949 1.9958 418.3087 418.5410 0.0349 -1.0000 -1.0000 3300597 1579779182.20 151.4506 60.0024 32.0000 1.9946 1.9955 418.3253 418.5572 0.0348 -1.0000 -1.0000 3300660 1579779182.30 151.4506 60.0024 32.0000 1.9938 1.9947 418.4456 418.6787 0.0350 -1.0000 -1.0000 3300722 1579779182.40 151.4506 60.0024 32.0000 1.9938 1.9947 418.4402 418.6732 0.0350 -1.0000 -1.0000 3300785 1579779182.50 151.5902 60.0024 32.0000 1.9953 1.9962 418.2922 418.5260 0.0351 -1.0000 -1.0000 3300847 1579779182.60 151.5902 60.0024 32.0000 1.9957 1.9966 418.2498 418.4814 0.0348 -1.0000 -1.0000 3300925 1579779182.70 151.5902 60.0024 32.0000 1.9949 1.9958 418.3885 418.6206 0.0347 -1.0000 -1.0000 3300988 1579779182.80 151.5902 60.0024 32.0000 1.9943 1.9953 418.4800 418.7131 0.0350 -1.0000 -1.0000 3301050 1579779182.90 151.5902 60.0024 32.0000 1.9950 1.9959 418.4696 418.7020 0.0348 -1.0000 -1.0000 3301128 1579779183.00 151.4615 60.0024 32.0000 1.9947 1.9956 418.2770 418.5088 0.0348 -1.0000 -1.0000 3301222 1579779183.10 151.4615 60.0024 32.0000 1.9953 1.9962 418.2565 418.4890 0.0349 -1.0000 -1.0000 3301269 1579779183.20 151.4615 60.0024 32.0000 1.9947 1.9956 418.3972 418.6298 0.0350 -1.0000 -1.0000 3301347 1579779183.30 151.4615 60.0024 32.0000 1.9946 1.9955 418.4019 418.6356 0.0350 -1.0000 -1.0000 3301410 1579779183.40 151.4615 60.0024 32.0000 1.9954 1.9963 418.3279 418.5611 0.0350 -1.0000 -1.0000 3301488 1579779183.50 151.4615 60.0024 32.0000 1.9950 1.9959 418.1597 418.3912 0.0348 -1.0000 -1.0000 3301722 1579779183.60 151.4385 60.0024 32.0000 1.9946 1.9955 418.3124 418.5452 0.0349 -1.0000 -1.0000 3301785 1579779183.70 151.4333 60.0024 32.0000 1.9945 1.9954 418.5332 418.7657 0.0349 -1.0000 -1.0000 3301847 1579779183.80 151.4333 60.0024 32.0000 1.9954 1.9963 418.4899 418.7227 0.0349 -1.0000 -1.0000 3301910 1579779183.90 151.4333 60.0024 32.0000 1.9951 1.9961 418.3855 418.6186 0.0349 -1.0000 -1.0000 3301972 1579779184.00 151.4333 60.0024 32.0000 1.9950 1.9959 418.2662 418.4999 0.0351 -1.0000 -1.0000 3302488 1579779184.10 151.4333 60.0024 32.0000 1.9947 1.9956 418.3332 418.5657 0.0349 -1.0000 -1.0000 3302550 1579779184.20 151.5566 60.0024 32.0000 1.9944 1.9953 418.4554 418.6882 0.0349 -1.0000 -1.0000 3302613 1579779184.30 151.5634 60.0024 32.0000 1.9947 1.9956 418.5502 418.7819 0.0348 -1.0000 -1.0000 3302675 1579779184.40 151.5634 60.0024 32.0000 1.9943 1.9952 418.3871 418.6206 0.0350 -1.0000 -1.0000 3302785 1579779184.50 151.5634 60.0024 32.0000 1.9958 1.9968 418.3272 418.5603 0.0350 -1.0000 -1.0000 3302972 1579779184.60 151.5634 60.0024 32.0000 1.9943 1.9953 418.3442 418.5775 0.0350 -1.0000 -1.0000 3303035 1579779184.70 151.5634 60.0024 32.0000 1.9936 1.9945 418.2998 418.5315 0.0348 -1.0000 -1.0000 3303097 1579779184.80 151.5526 60.0030 32.0000 1.9940 1.9949 418.3626 418.5955 0.0350 -1.0000 -1.0000 3303160 1579779184.90 151.5526 60.0030 32.0000 1.9941 1.9950 418.3189 418.5514 0.0349 -1.0000 -1.0000 3303238 1579779185.00 151.5526 60.0030 32.0000 1.9953 1.9962 418.2684 418.5011 0.0349 -1.0000 -1.0000 3303472 1579779185.10 151.5526 60.0030 32.0000 1.9956 1.9966 418.2013 418.4333 0.0348 -1.0000 -1.0000 3303535 1579779185.20 151.5526 60.0030 32.0000 1.9942 1.9951 418.4023 418.6363 0.0351 -1.0000 -1.0000 3303597 1579779185.30 151.5090 60.0030 32.0000 1.9941 1.9950 418.4928 418.7260 0.0350 -1.0000 -1.0000 3303660 1579779185.40 151.5028 60.0030 32.0000 1.9944 1.9953 418.3929 418.6261 0.0349 -1.0000 -1.0000 3303738 1579779185.50 151.5028 60.0030 32.0000 1.9950 1.9960 418.4677 418.6998 0.0348 -1.0000 -1.0000 3303972 1579779185.60 151.5028 60.0030 32.0000 1.9953 1.9962 418.3432 418.5754 0.0349 -1.0000 -1.0000 3304035 1579779185.70 151.5028 60.0030 32.0000 1.9941 1.9950 418.4130 418.6458 0.0349 -1.0000 -1.0000 3304097 1579779185.80 151.4971 60.0030 32.0000 1.9938 1.9947 418.4763 418.7090 0.0349 -1.0000 -1.0000 3304160 1579779185.90 151.4355 60.0030 32.0000 1.9945 1.9954 418.3881 418.6213 0.0350 -1.0000 -1.0000 3304222 1579779186.00 151.4355 60.0030 32.0000 1.9952 1.9962 418.2939 418.5277 0.0351 -1.0000 -1.0000 3304472 1579779186.10 151.4355 60.0030 32.0000 1.9951 1.9960 418.3626 418.5965 0.0350 -1.0000 -1.0000 3304535 1579779186.20 151.4355 60.0030 32.0000 1.9946 1.9955 418.5133 418.7463 0.0350 -1.0000 -1.0000 3304597 1579779186.30 151.4355 60.0030 32.0000 1.9939 1.9948 418.4251 418.6588 0.0351 -1.0000 -1.0000 3304675 1579779186.40 151.4693 60.0030 32.0000 1.9947 1.9956 418.2457 418.4789 0.0350 -1.0000 -1.0000 3304738 1579779186.50 151.4693 60.0030 32.0000 1.9953 1.9962 418.2705 418.5042 0.0350 -1.0000 -1.0000 3304800 1579779186.60 151.4693 60.0030 32.0000 1.9940 1.9949 418.3351 418.5678 0.0349 -1.0000 -1.0000 3304988 1579779186.70 151.4693 60.0030 32.0000 1.9946 1.9955 418.3124 418.5447 0.0348 -1.0000 -1.0000 3305050 1579779186.80 151.4693 60.0030 32.0000 1.9955 1.9964 418.1766 418.4093 0.0349 -1.0000 -1.0000 3305113 1579779186.90 151.4693 60.0030 32.0000 1.9950 1.9959 418.3281 418.5605 0.0348 -1.0000 -1.0000 3305191 1579779187.00 151.4693 60.0030 32.0000 1.9939 1.9948 418.4090 418.6413 0.0349 -1.0000 -1.0000 3305253 1579779187.10 151.4693 60.0030 32.0000 1.9940 1.9949 418.3709 418.6039 0.0350 -1.0000 -1.0000 3305472 1579779187.20 151.5168 60.0030 32.0000 1.9944 1.9953 418.3689 418.6036 0.0351 -1.0000 -1.0000 3305550 1579779187.30 151.5168 60.0030 32.0000 1.9949 1.9958 418.2299 418.4633 0.0350 -1.0000 -1.0000 3305613 1579779187.40 151.5168 60.0030 32.0000 1.9943 1.9952 418.1876 418.4201 0.0349 -1.0000 -1.0000 3305675 1579779187.50 151.5168 60.0030 32.0000 1.9936 1.9945 418.4994 418.7325 0.0350 -1.0000 -1.0000 3305738 1579779187.60 151.4872 60.0030 32.0000 1.9939 1.9948 418.4418 418.6756 0.0351 -1.0000 -1.0000 3306472 1579779187.70 151.4872 60.0030 32.0000 1.9946 1.9955 418.3043 418.5376 0.0349 -1.0000 -1.0000 3306550 1579779187.80 151.4872 60.0030 32.0000 1.9949 1.9958 418.3529 418.5850 0.0348 -1.0000 -1.0000 3306613 1579779187.90 151.4872 60.0030 32.0000 1.9935 1.9944 418.5243 418.7572 0.0349 -1.0000 -1.0000 3306675 1579779188.00 151.4872 60.0030 32.0000 1.9941 1.9950 418.3942 418.6268 0.0349 -1.0000 -1.0000 3306738 1579779188.10 151.4330 60.0030 32.0000 1.9950 1.9959 418.3120 418.5451 0.0349 -1.0000 -1.0000 3306972 1579779188.20 151.4138 60.0030 32.0000 1.9939 1.9948 418.2414 418.4738 0.0349 -1.0000 -1.0000 3307035 1579779188.30 151.4138 60.0030 32.0000 1.9938 1.9947 418.4147 418.6472 0.0349 -1.0000 -1.0000 3307097 1579779188.40 151.4138 60.0030 32.0000 1.9942 1.9951 418.5084 418.7407 0.0348 -1.0000 -1.0000 3307160 1579779188.50 151.4138 60.0030 32.0000 1.9943 1.9952 418.4911 418.7232 0.0348 -1.0000 -1.0000 3307238 1579779188.60 151.4151 60.0030 32.0000 1.9954 1.9963 418.3749 418.6078 0.0349 -1.0000 -1.0000 3307300 1579779188.70 151.4419 60.0030 32.0000 1.9958 1.9967 418.2234 418.4558 0.0349 -1.0000 -1.0000 3307363 1579779188.80 151.4419 60.0030 32.0000 1.9945 1.9954 418.3148 418.5471 0.0348 -1.0000 -1.0000 3307441 1579779188.90 151.4419 60.0030 32.0000 1.9944 1.9953 418.3826 418.6148 0.0348 -1.0000 -1.0000 3307504 1579779189.00 151.4419 60.0030 32.0000 1.9946 1.9955 418.3365 418.5684 0.0349 -1.0000 -1.0000 3307566 1579779189.10 151.4419 60.0030 32.0000 1.9955 1.9964 418.2687 418.5015 0.0348 -1.0000 -1.0000 3307628 1579779189.20 151.4712 60.0030 32.0000 1.9948 1.9957 418.3917 418.6233 0.0347 -1.0000 -1.0000 3307706 1579779189.30 151.4712 60.0030 32.0000 1.9943 1.9953 418.4805 418.7122 0.0348 -1.0000 -1.0000 3307769 1579779189.40 151.4712 60.0030 32.0000 1.9937 1.9946 418.5078 418.7408 0.0350 -1.0000 -1.0000 3307847 1579779189.50 151.4712 60.0030 32.0000 1.9952 1.9961 418.4401 418.6746 0.0352 -1.0000 -1.0000 3307910 1579779189.60 151.4712 60.0030 32.0000 1.9951 1.9960 418.2973 418.5289 0.0348 -1.0000 -1.0000 3308691 1579779189.70 151.4830 60.0030 32.0000 1.9949 1.9958 418.3599 418.5929 0.0349 -1.0000 -1.0000 3308785 1579779189.80 151.5040 60.0032 32.0000 1.9947 1.9956 418.4075 418.6405 0.0349 -1.0000 -1.0000 3308847 1579779189.90 151.5040 60.0032 32.0000 1.9938 1.9947 418.5311 418.7640 0.0349 -1.0000 -1.0000 3308910 1579779190.00 151.5040 60.0032 32.0000 1.9940 1.9949 418.4990 418.7314 0.0348 -1.0000 -1.0000 3308988 1579779190.10 151.5040 60.0032 32.0000 1.9943 1.9952 418.3221 418.5540 0.0348 -1.0000 -1.0000 3309050 1579779190.20 151.5040 60.0032 32.0000 1.9950 1.9959 418.2372 418.4694 0.0348 -1.0000 -1.0000 3309113 1579779190.30 151.5040 60.0032 32.0000 1.9942 1.9951 418.2939 418.5266 0.0350 -1.0000 -1.0000 3309175 1579779190.40 151.5040 60.0032 32.0000 1.9944 1.9953 418.5075 418.7413 0.0350 -1.0000 -1.0000 3309253 1579779190.50 151.5152 60.0032 32.0000 1.9945 1.9955 418.4072 418.6405 0.0350 -1.0000 -1.0000 3309316 1579779190.60 151.5278 60.0032 32.0000 1.9951 1.9960 418.3770 418.6097 0.0349 -1.0000 -1.0000 3309378 1579779190.70 151.5278 60.0032 32.0000 1.9951 1.9960 418.2462 418.4783 0.0348 -1.0000 -1.0000 3309456 1579779190.80 151.5278 60.0032 32.0000 1.9950 1.9960 418.3411 418.5726 0.0347 -1.0000 -1.0000 3309519 1579779190.90 151.5278 60.0032 32.0000 1.9950 1.9959 418.4794 418.7114 0.0348 -1.0000 -1.0000 3309581 1579779191.00 151.5278 60.0032 32.0000 1.9947 1.9956 418.4394 418.6726 0.0350 -1.0000 -1.0000 3309644 1579779191.10 151.4403 60.0032 32.0000 1.9946 1.9955 418.2580 418.4901 0.0348 -1.0000 -1.0000 3309706 1579779191.20 151.4403 60.0032 32.0000 1.9946 1.9955 418.3245 418.5567 0.0349 -1.0000 -1.0000 3309785 1579779191.30 151.4403 60.0032 32.0000 1.9944 1.9953 418.4900 418.7227 0.0349 -1.0000 -1.0000 3309847 1579779191.40 151.4403 60.0032 32.0000 1.9944 1.9953 418.5665 418.7991 0.0349 -1.0000 -1.0000 3309910 1579779191.50 151.4403 60.0032 32.0000 1.9939 1.9948 418.3909 418.6228 0.0348 -1.0000 -1.0000 3309988 1579779191.60 151.4594 60.0032 32.0000 1.9954 1.9963 418.2512 418.4829 0.0348 -1.0000 -1.0000 3310035 1579779191.70 151.4594 60.0032 32.0000 1.9951 1.9960 418.3366 418.5694 0.0349 -1.0000 -1.0000 3310722 1579779191.80 151.4594 60.0032 32.0000 1.9948 1.9957 418.4868 418.7197 0.0350 -1.0000 -1.0000 3310785 1579779191.90 151.4594 60.0032 32.0000 1.9940 1.9949 418.5584 418.7917 0.0349 -1.0000 -1.0000 3310847 1579779192.00 151.4594 60.0032 32.0000 1.9951 1.9960 418.3982 418.6306 0.0349 -1.0000 -1.0000 3310925 1579779192.10 151.4594 60.0032 32.0000 1.9956 1.9965 418.4003 418.6332 0.0349 -1.0000 -1.0000 3310988 1579779192.20 151.4594 60.0032 32.0000 1.9950 1.9959 418.3313 418.5641 0.0349 -1.0000 -1.0000 3311050 1579779192.30 151.5064 60.0032 32.0000 1.9956 1.9965 418.3633 418.5962 0.0349 -1.0000 -1.0000 3311128 1579779192.40 151.5064 60.0032 32.0000 1.9941 1.9950 418.5127 418.7456 0.0349 -1.0000 -1.0000 3311191 1579779192.50 151.5064 60.0032 32.0000 1.9949 1.9958 418.4147 418.6474 0.0349 -1.0000 -1.0000 3311253 1579779192.60 151.5064 60.0032 32.0000 1.9948 1.9957 418.3286 418.5609 0.0349 -1.0000 -1.0000 3311331 1579779192.70 151.5064 60.0032 32.0000 1.9946 1.9955 418.4079 418.6407 0.0349 -1.0000 -1.0000 3311456 1579779192.80 151.5042 60.0032 32.0000 1.9940 1.9949 418.5160 418.7486 0.0349 -1.0000 -1.0000 3311519 1579779192.90 151.5041 60.0032 32.0000 1.9948 1.9958 418.4388 418.6713 0.0349 -1.0000 -1.0000 3311581 1579779193.00 151.5041 60.0032 32.0000 1.9943 1.9952 418.3414 418.5742 0.0349 -1.0000 -1.0000 3311644 1579779193.10 151.5041 60.0032 32.0000 1.9945 1.9954 418.2931 418.5260 0.0350 -1.0000 -1.0000 3311706 1579779193.20 151.5041 60.0032 32.0000 1.9940 1.9949 418.4452 418.6773 0.0348 -1.0000 -1.0000 3311956 1579779193.30 151.5041 60.0032 32.0000 1.9943 1.9952 418.4785 418.7112 0.0349 -1.0000 -1.0000 3312019 1579779193.40 151.4858 60.0032 32.0000 1.9935 1.9944 418.5474 418.7792 0.0347 -1.0000 -1.0000 3312097 1579779193.50 151.4858 60.0032 32.0000 1.9946 1.9955 418.3392 418.5705 0.0347 -1.0000 -1.0000 3312160 1579779193.60 151.4858 60.0032 32.0000 1.9951 1.9960 418.2739 418.5069 0.0350 -1.0000 -1.0000 3312222 1579779193.70 151.4858 60.0032 32.0000 1.9951 1.9960 418.2851 418.5171 0.0348 -1.0000 -1.0000 3312300 1579779193.80 151.4858 60.0032 32.0000 1.9947 1.9956 418.5388 418.7714 0.0348 -1.0000 -1.0000 3312472 1579779193.90 151.4508 60.0032 32.0000 1.9945 1.9954 418.5674 418.7991 0.0348 -1.0000 -1.0000 3312535 1579779194.00 151.4508 60.0032 32.0000 1.9951 1.9960 418.4980 418.7313 0.0350 -1.0000 -1.0000 3312613 1579779194.10 151.4508 60.0032 32.0000 1.9951 1.9960 418.3332 418.5652 0.0348 -1.0000 -1.0000 3312675 1579779194.20 151.4508 60.0032 32.0000 1.9952 1.9961 418.3853 418.6179 0.0349 -1.0000 -1.0000 3312738 1579779194.30 151.4508 60.0032 32.0000 1.9952 1.9961 418.3960 418.6288 0.0349 -1.0000 -1.0000 3312816 1579779194.40 151.5013 60.0032 32.0000 1.9945 1.9954 418.5711 418.8035 0.0348 -1.0000 -1.0000 3312878 1579779194.50 151.5451 60.0032 32.0000 1.9944 1.9953 418.4873 418.7198 0.0349 -1.0000 -1.0000 3312941 1579779194.60 151.5451 60.0032 32.0000 1.9948 1.9957 418.2896 418.5225 0.0349 -1.0000 -1.0000 3313004 1579779194.70 151.5451 60.0032 32.0000 1.9949 1.9958 418.2978 418.5305 0.0349 -1.0000 -1.0000 3313066 1579779194.80 151.5451 60.0032 32.0000 1.9948 1.9957 418.4512 418.6843 0.0350 -1.0000 -1.0000 3313128 1579779194.90 151.5451 60.0032 32.0000 1.9943 1.9952 418.5429 418.7744 0.0347 -1.0000 -1.0000 3313207 1579779195.00 151.5080 60.0033 32.0000 1.9943 1.9952 418.3779 418.6095 0.0347 -1.0000 -1.0000 3313269 1579779195.10 151.5080 60.0033 32.0000 1.9945 1.9954 418.2557 418.4871 0.0347 -1.0000 -1.0000 3313331 1579779195.20 151.5080 60.0033 32.0000 1.9947 1.9956 418.3271 418.5585 0.0347 -1.0000 -1.0000 3313410 1579779195.30 151.5080 60.0033 32.0000 1.9942 1.9951 418.4669 418.6982 0.0348 -1.0000 -1.0000 3313988 1579779195.40 151.5080 60.0033 32.0000 1.9938 1.9948 418.4866 418.7191 0.0349 -1.0000 -1.0000 3314066 1579779195.50 151.4940 60.0033 32.0000 1.9946 1.9955 418.4056 418.6386 0.0349 -1.0000 -1.0000 3314128 1579779195.60 151.4940 60.0033 32.0000 1.9941 1.9950 418.2902 418.5220 0.0348 -1.0000 -1.0000 3314191 1579779195.70 151.4940 60.0033 32.0000 1.9941 1.9950 418.3730 418.6053 0.0349 -1.0000 -1.0000 3314269 1579779195.80 151.4940 60.0033 32.0000 1.9940 1.9949 418.5471 418.7797 0.0349 -1.0000 -1.0000 3314331 1579779195.90 151.4940 60.0033 32.0000 1.9944 1.9953 418.4347 418.6674 0.0349 -1.0000 -1.0000 3314394 1579779196.00 151.4940 60.0033 32.0000 1.9951 1.9961 418.3119 418.5449 0.0349 -1.0000 -1.0000 3314472 1579779196.10 151.4593 60.0033 32.0000 1.9951 1.9960 418.2241 418.4575 0.0350 -1.0000 -1.0000 3314535 1579779196.20 151.4593 60.0033 32.0000 1.9942 1.9951 418.4043 418.6364 0.0348 -1.0000 -1.0000 3314597 1579779196.30 151.4593 60.0033 32.0000 1.9943 1.9952 418.5155 418.7481 0.0349 -1.0000 -1.0000 3314722 1579779196.40 151.4593 60.0033 32.0000 1.9946 1.9955 418.5115 418.7438 0.0348 -1.0000 -1.0000 3314785 1579779196.50 151.4593 60.0033 32.0000 1.9955 1.9964 418.3246 418.5569 0.0349 -1.0000 -1.0000 3314847 1579779196.60 151.5155 60.0033 32.0000 1.9962 1.9971 418.2719 418.5037 0.0347 -1.0000 -1.0000 3314925 1579779196.70 151.5155 60.0033 32.0000 1.9953 1.9962 418.2418 418.4748 0.0349 -1.0000 -1.0000 3314988 1579779196.80 151.5155 60.0033 32.0000 1.9954 1.9963 418.4564 418.6893 0.0349 -1.0000 -1.0000 3315269 1579779196.90 151.5155 60.0033 32.0000 1.9952 1.9961 418.3917 418.6240 0.0348 -1.0000 -1.0000 3315347 1579779197.00 151.5155 60.0033 32.0000 1.9961 1.9970 418.3253 418.5571 0.0348 -1.0000 -1.0000 3315410 1579779197.10 151.5155 60.0033 32.0000 1.9960 1.9969 418.3090 418.5407 0.0348 -1.0000 -1.0000 3315472 1579779197.20 151.5271 60.0033 32.0000 1.9937 1.9946 418.5362 418.7684 0.0348 -1.0000 -1.0000 3315550 1579779197.30 151.5271 60.0033 32.0000 1.9947 1.9956 418.4758 418.7085 0.0349 -1.0000 -1.0000 3315722 1579779197.40 151.5271 60.0033 32.0000 1.9947 1.9956 418.3695 418.6025 0.0349 -1.0000 -1.0000 3315800 1579779197.50 151.5271 60.0033 32.0000 1.9948 1.9957 418.2176 418.4503 0.0350 -1.0000 -1.0000 3315863 1579779197.60 151.5271 60.0033 32.0000 1.9949 1.9958 418.3241 418.5555 0.0347 -1.0000 -1.0000 3315925 1579779197.70 151.5346 60.0033 32.0000 1.9949 1.9958 418.4277 418.6601 0.0349 -1.0000 -1.0000 3316004 1579779197.80 151.5368 60.0033 32.0000 1.9943 1.9952 418.5124 418.7451 0.0349 -1.0000 -1.0000 3316128 1579779197.90 151.5368 60.0033 32.0000 1.9941 1.9950 418.4799 418.7128 0.0349 -1.0000 -1.0000 3316207 1579779198.00 151.5368 60.0033 32.0000 1.9951 1.9960 418.2698 418.5029 0.0349 -1.0000 -1.0000 3316269 1579779198.10 151.5368 60.0033 32.0000 1.9945 1.9954 418.3839 418.6159 0.0348 -1.0000 -1.0000 3316331 1579779198.20 151.5368 60.0033 32.0000 1.9942 1.9951 418.4546 418.6867 0.0348 -1.0000 -1.0000 3316394 1579779198.30 151.5272 60.0033 32.0000 1.9944 1.9953 418.5350 418.7678 0.0349 -1.0000 -1.0000 3316472 1579779198.40 151.5272 60.0033 32.0000 1.9945 1.9954 418.3931 418.6261 0.0350 -1.0000 -1.0000 3316722 1579779198.50 151.5272 60.0033 32.0000 1.9952 1.9961 418.3221 418.5543 0.0348 -1.0000 -1.0000 3316785 1579779198.60 151.5272 60.0033 32.0000 1.9956 1.9965 418.2796 418.5118 0.0348 -1.0000 -1.0000 3316863 1579779198.70 151.5272 60.0033 32.0000 1.9948 1.9957 418.3446 418.5776 0.0350 -1.0000 -1.0000 3316925 1579779198.80 151.3931 60.0033 32.0000 1.9944 1.9953 418.5350 418.7674 0.0348 -1.0000 -1.0000 3316988 1579779198.90 151.3931 60.0033 32.0000 1.9938 1.9947 418.5112 418.7432 0.0348 -1.0000 -1.0000 3317754 1579779199.00 151.3931 60.0033 32.0000 1.9946 1.9955 418.3990 418.6314 0.0349 -1.0000 -1.0000 3317816 1579779199.10 151.3931 60.0033 32.0000 1.9951 1.9960 418.3033 418.5358 0.0349 -1.0000 -1.0000 3317878 1579779199.20 151.3931 60.0033 32.0000 1.9954 1.9963 418.3377 418.5699 0.0348 -1.0000 -1.0000 3317956 1579779199.30 151.4019 60.0033 32.0000 1.9946 1.9955 418.4609 418.6916 0.0346 -1.0000 -1.0000 3318019 1579779199.40 151.4321 60.0033 32.0000 1.9948 1.9957 418.5895 418.8215 0.0348 -1.0000 -1.0000 3318081 1579779199.50 151.4321 60.0033 32.0000 1.9951 1.9960 418.5165 418.7489 0.0348 -1.0000 -1.0000 3318144 1579779199.60 151.4321 60.0033 32.0000 1.9956 1.9965 418.3773 418.6100 0.0349 -1.0000 -1.0000 3318207 1579779199.70 151.4321 60.0033 32.0000 1.9959 1.9968 418.2472 418.4792 0.0349 -1.0000 -1.0000 3318285 1579779199.80 151.4321 60.0033 32.0000 1.9946 1.9955 418.4430 418.6747 0.0347 -1.0000 -1.0000 3318347 1579779199.90 151.4569 60.0033 32.0000 1.9939 1.9948 418.4783 418.7101 0.0348 -1.0000 -1.0000 3318425 1579779200.00 151.4569 60.0033 32.0000 1.9943 1.9952 418.5157 418.7480 0.0349 -1.0000 -1.0000 3318503 1579779200.10 151.4569 60.0033 32.0000 1.9947 1.9956 418.4700 418.7025 0.0348 -1.0000 -1.0000 3318566 1579779200.20 151.4569 60.0033 32.0000 1.9954 1.9963 418.3735 418.6058 0.0348 -1.0000 -1.0000 3318628 1579779200.30 151.4569 60.0033 32.0000 1.9948 1.9957 418.4384 418.6708 0.0348 -1.0000 -1.0000 3318706 1579779200.40 151.5478 60.0033 32.0000 1.9947 1.9957 418.4702 418.7023 0.0348 -1.0000 -1.0000 3318972 1579779200.50 151.5555 60.0033 32.0000 1.9944 1.9953 418.3737 418.6068 0.0350 -1.0000 -1.0000 3319035 1579779200.60 151.5555 60.0033 32.0000 1.9953 1.9962 418.1793 418.4116 0.0349 -1.0000 -1.0000 3319113 1579779200.70 151.5555 60.0033 32.0000 1.9954 1.9963 418.2885 418.5221 0.0350 -1.0000 -1.0000 3319175 1579779200.80 151.5555 60.0033 32.0000 1.9947 1.9956 418.4083 418.6407 0.0348 -1.0000 -1.0000 3319238 1579779200.90 151.5555 60.0033 32.0000 1.9945 1.9954 418.4887 418.7210 0.0349 -1.0000 -1.0000 3319472 1579779201.00 151.5555 60.0033 32.0000 1.9939 1.9948 418.4809 418.7133 0.0348 -1.0000 -1.0000 3319535 1579779201.10 151.5681 60.0033 32.0000 1.9950 1.9960 418.3058 418.5383 0.0349 -1.0000 -1.0000 3319597 1579779201.20 151.5681 60.0033 32.0000 1.9946 1.9955 418.2568 418.4885 0.0347 -1.0000 -1.0000 3319675 1579779201.30 151.5681 60.0033 32.0000 1.9952 1.9961 418.4143 418.6461 0.0348 -1.0000 -1.0000 3319738 1579779201.40 151.5681 60.0033 32.0000 1.9945 1.9954 418.5283 418.7609 0.0349 -1.0000 -1.0000 3319972 1579779201.50 151.5681 60.0033 32.0000 1.9940 1.9949 418.5219 418.7541 0.0348 -1.0000 -1.0000 3320035 1579779201.60 151.5476 60.0033 32.0000 1.9942 1.9951 418.3913 418.6241 0.0349 -1.0000 -1.0000 3320097 1579779201.70 151.5476 60.0033 32.0000 1.9951 1.9960 418.2810 418.5133 0.0348 -1.0000 -1.0000 3320175 1579779201.80 151.5476 60.0033 32.0000 1.9947 1.9956 418.2318 418.4650 0.0350 -1.0000 -1.0000 3320238 1579779201.90 151.5476 60.0033 32.0000 1.9948 1.9958 418.5155 418.7473 0.0347 -1.0000 -1.0000 3320300 1579779202.00 151.5476 60.0033 32.0000 1.9946 1.9955 418.6223 418.8546 0.0348 -1.0000 -1.0000 3320441 1579779202.10 151.5366 60.0033 32.0000 1.9939 1.9948 418.3955 418.6271 0.0347 -1.0000 -1.0000 3320503 1579779202.20 151.5023 60.0033 32.0000 1.9948 1.9957 418.2477 418.4796 0.0348 -1.0000 -1.0000 3320566 1579779202.30 151.5023 60.0033 32.0000 1.9950 1.9959 418.2660 418.4981 0.0348 -1.0000 -1.0000 3320644 1579779202.40 151.5023 60.0033 32.0000 1.9956 1.9965 418.2903 418.5214 0.0347 -1.0000 -1.0000 3320706 1579779202.50 151.5023 60.0033 32.0000 1.9940 1.9949 418.4317 418.6643 0.0350 -1.0000 -1.0000 3320769 1579779202.60 151.5023 60.0033 32.0000 1.9944 1.9954 418.3920 418.6239 0.0346 -1.0000 -1.0000 3320847 1579779202.70 151.5023 60.0033 32.0000 1.9951 1.9960 418.2059 418.4382 0.0348 -1.0000 -1.0000 3320910 1579779202.80 151.4841 60.0033 32.0000 1.9948 1.9958 418.3505 418.5827 0.0349 -1.0000 -1.0000 3320972 1579779202.90 151.4841 60.0033 32.0000 1.9953 1.9962 418.4806 418.7137 0.0350 -1.0000 -1.0000 3321035 1579779203.00 151.4841 60.0033 32.0000 1.9944 1.9953 418.4782 418.7110 0.0348 -1.0000 -1.0000 3321222 1579779203.10 151.4841 60.0033 32.0000 1.9953 1.9962 418.5370 418.7688 0.0348 -1.0000 -1.0000 3321285 1579779203.20 151.4738 60.0033 32.0000 1.9953 1.9962 418.3232 418.5554 0.0348 -1.0000 -1.0000 3321363 1579779203.30 151.4693 60.0033 32.0000 1.9956 1.9965 418.2860 418.5176 0.0348 -1.0000 -1.0000 3321425 1579779203.40 151.4693 60.0033 32.0000 1.9946 1.9955 418.4460 418.6778 0.0348 -1.0000 -1.0000 3321503 1579779203.50 151.4693 60.0033 32.0000 1.9943 1.9952 418.4998 418.7318 0.0348 -1.0000 -1.0000 3321722 1579779203.60 151.4693 60.0033 32.0000 1.9953 1.9962 418.2523 418.4843 0.0348 -1.0000 -1.0000 3321785 1579779203.70 151.4693 60.0033 32.0000 1.9957 1.9966 418.2766 418.5082 0.0347 -1.0000 -1.0000 3321863 1579779203.80 151.4693 60.0033 32.0000 1.9952 1.9961 418.3838 418.6159 0.0349 -1.0000 -1.0000 3321925 1579779203.90 151.5560 60.0033 32.0000 1.9947 1.9956 418.4858 418.7173 0.0347 -1.0000 -1.0000 3321988 1579779204.00 151.5560 60.0033 32.0000 1.9951 1.9960 418.4011 418.6324 0.0347 -1.0000 -1.0000 3322488 1579779204.10 151.5560 60.0033 32.0000 1.9958 1.9967 418.3321 418.5644 0.0349 -1.0000 -1.0000 3322550 1579779204.20 151.5560 60.0033 32.0000 1.9956 1.9965 418.2853 418.5160 0.0347 -1.0000 -1.0000 3322613 1579779204.30 151.5560 60.0033 32.0000 1.9945 1.9954 418.3405 418.5729 0.0348 -1.0000 -1.0000 3322675 1579779204.40 151.5251 60.0033 32.0000 1.9942 1.9951 418.4631 418.6950 0.0348 -1.0000 -1.0000 3322738 1579779204.50 151.5242 60.0033 32.0000 1.9938 1.9947 418.5547 418.7865 0.0348 -1.0000 -1.0000 3323206 1579779204.60 151.5242 60.0033 32.0000 1.9954 1.9963 418.4183 418.6507 0.0348 -1.0000 -1.0000 3323269 1579779204.70 151.5242 60.0033 32.0000 1.9960 1.9969 418.4200 418.6518 0.0347 -1.0000 -1.0000 3323331 1579779204.80 151.5242 60.0033 32.0000 1.9941 1.9950 418.4272 418.6585 0.0347 -1.0000 -1.0000 3323410 1579779204.90 151.5242 60.0033 32.0000 1.9940 1.9949 418.4906 418.7245 0.0350 -1.0000 -1.0000 3323472 1579779205.00 151.5242 60.0033 32.0000 1.9955 1.9964 418.5506 418.7834 0.0348 -1.0000 -1.0000 3323535 1579779205.10 151.5242 60.0033 32.0000 1.9951 1.9960 418.3711 418.6025 0.0347 -1.0000 -1.0000 3323597 1579779205.20 151.5242 60.0033 32.0000 1.9954 1.9964 418.2576 418.4899 0.0349 -1.0000 -1.0000 3323675 1579779205.30 151.5257 60.0033 32.0000 1.9946 1.9955 418.3503 418.5820 0.0346 -1.0000 -1.0000 3323738 1579779205.40 151.5401 60.0032 32.0000 1.9947 1.9956 418.5310 418.7629 0.0348 -1.0000 -1.0000 3323816 1579779205.50 151.4168 60.0032 32.0000 1.9942 1.9951 418.5256 418.7587 0.0349 -1.0000 -1.0000 3323878 1579779205.60 151.4135 60.0032 32.0000 1.9948 1.9957 418.4576 418.6899 0.0348 -1.0000 -1.0000 3324519 1579779205.70 151.4135 60.0032 32.0000 1.9950 1.9959 418.3129 418.5442 0.0348 -1.0000 -1.0000 3324581 1579779205.80 151.4135 60.0032 32.0000 1.9943 1.9953 418.3414 418.5736 0.0348 -1.0000 -1.0000 3324644 1579779205.90 151.4135 60.0032 32.0000 1.9941 1.9950 418.4389 418.6708 0.0347 -1.0000 -1.0000 3324706 1579779206.00 151.4206 60.0032 32.0000 1.9953 1.9962 418.4414 418.6728 0.0347 -1.0000 -1.0000 3324785 1579779206.10 151.4350 60.0032 32.0000 1.9957 1.9966 418.3531 418.5853 0.0349 -1.0000 -1.0000 3324847 1579779206.20 151.4350 60.0032 32.0000 1.9954 1.9963 418.2982 418.5309 0.0349 -1.0000 -1.0000 3324910 1579779206.30 151.4350 60.0032 32.0000 1.9942 1.9951 418.3612 418.5935 0.0349 -1.0000 -1.0000 3324988 1579779206.40 151.4350 60.0032 32.0000 1.9944 1.9953 418.5125 418.7455 0.0349 -1.0000 -1.0000 3325050 1579779206.50 151.4350 60.0032 32.0000 1.9946 1.9956 418.5281 418.7604 0.0348 -1.0000 -1.0000 3325113 1579779206.60 151.5112 60.0032 32.0000 1.9961 1.9970 418.2416 418.4730 0.0347 -1.0000 -1.0000 3325206 1579779206.70 151.5238 60.0032 32.0000 1.9960 1.9969 418.2738 418.5051 0.0348 -1.0000 -1.0000 3325269 1579779206.80 151.5238 60.0032 32.0000 1.9953 1.9962 418.2914 418.5237 0.0349 -1.0000 -1.0000 3325331 1579779206.90 151.5238 60.0032 32.0000 1.9949 1.9958 418.5886 418.8205 0.0348 -1.0000 -1.0000 3325394 1579779207.00 151.5238 60.0032 32.0000 1.9947 1.9956 418.3035 418.5357 0.0348 -1.0000 -1.0000 3325456 1579779207.10 151.5238 60.0032 32.0000 1.9955 1.9964 418.3175 418.5499 0.0349 -1.0000 -1.0000 3325519 1579779207.20 151.5509 60.0032 32.0000 1.9947 1.9956 418.4337 418.6658 0.0348 -1.0000 -1.0000 3325597 1579779207.30 151.5509 60.0032 32.0000 1.9943 1.9952 418.4795 418.7110 0.0347 -1.0000 -1.0000 3325660 1579779207.40 151.5509 60.0032 32.0000 1.9946 1.9955 418.4193 418.6511 0.0348 -1.0000 -1.0000 3325738 1579779207.50 151.5509 60.0032 32.0000 1.9948 1.9957 418.2453 418.4776 0.0349 -1.0000 -1.0000 3325800 1579779207.60 151.5509 60.0032 32.0000 1.9952 1.9961 418.2058 418.4378 0.0348 -1.0000 -1.0000 3325988 1579779207.70 151.5509 60.0032 32.0000 1.9943 1.9952 418.4296 418.6621 0.0349 -1.0000 -1.0000 3326050 1579779207.80 151.5480 60.0032 32.0000 1.9945 1.9954 418.5390 418.7715 0.0348 -1.0000 -1.0000 3326113 1579779207.90 151.4823 60.0032 32.0000 1.9946 1.9956 418.4119 418.6439 0.0348 -1.0000 -1.0000 3326175 1579779208.00 151.4823 60.0032 32.0000 1.9950 1.9959 418.3463 418.5777 0.0347 -1.0000 -1.0000 3326253 1579779208.10 151.4823 60.0032 32.0000 1.9946 1.9955 418.3923 418.6239 0.0348 -1.0000 -1.0000 3326956 1579779208.20 151.4823 60.0032 32.0000 1.9942 1.9951 418.4736 418.7057 0.0348 -1.0000 -1.0000 3327003 1579779208.30 151.4823 60.0032 32.0000 1.9948 1.9957 418.5047 418.7371 0.0349 -1.0000 -1.0000 3327081 1579779208.40 151.4602 60.0032 32.0000 1.9952 1.9961 418.2834 418.5160 0.0349 -1.0000 -1.0000 3327144 1579779208.50 151.4602 60.0032 32.0000 1.9945 1.9954 418.2608 418.4932 0.0349 -1.0000 -1.0000 3327206 1579779208.60 151.4602 60.0032 32.0000 1.9936 1.9945 418.3879 418.6206 0.0349 -1.0000 -1.0000 3327285 1579779208.70 151.4602 60.0032 32.0000 1.9944 1.9954 418.4686 418.7012 0.0348 -1.0000 -1.0000 3327347 1579779208.80 151.4602 60.0032 32.0000 1.9952 1.9961 418.5622 418.7954 0.0350 -1.0000 -1.0000 3327410 1579779208.90 151.4602 60.0032 32.0000 1.9958 1.9967 418.2728 418.5050 0.0347 -1.0000 -1.0000 3327488 1579779209.00 151.4602 60.0032 32.0000 1.9954 1.9963 418.1294 418.3606 0.0347 -1.0000 -1.0000 3327550 1579779209.10 151.4602 60.0032 32.0000 1.9953 1.9962 418.3527 418.5842 0.0347 -1.0000 -1.0000 3327613 1579779209.20 151.4602 60.0032 32.0000 1.9945 1.9954 418.3442 418.5758 0.0348 -1.0000 -1.0000 3327675 1579779209.30 151.4602 60.0032 32.0000 1.9950 1.9959 418.3738 418.6065 0.0349 -1.0000 -1.0000 3327738 1579779209.40 151.4602 60.0032 32.0000 1.9959 1.9968 418.2837 418.5163 0.0348 -1.0000 -1.0000 3327816 1579779209.50 151.4554 60.0032 32.0000 1.9959 1.9968 418.2145 418.4451 0.0347 -1.0000 -1.0000 3327878 1579779209.60 151.5318 60.0032 32.0000 1.9942 1.9952 418.4316 418.6638 0.0349 -1.0000 -1.0000 3327941 1579779209.70 151.5318 60.0032 32.0000 1.9939 1.9948 418.5099 418.7418 0.0348 -1.0000 -1.0000 3328222 1579779209.80 151.5318 60.0032 32.0000 1.9951 1.9960 418.4893 418.7225 0.0349 -1.0000 -1.0000 3328285 1579779209.90 151.5318 60.0032 32.0000 1.9952 1.9961 418.3839 418.6158 0.0347 -1.0000 -1.0000 3328347 1579779210.00 151.5332 60.0032 32.0000 1.9956 1.9965 418.2896 418.5206 0.0347 -1.0000 -1.0000 3328425 1579779210.10 151.5816 60.0027 32.0000 1.9944 1.9953 418.3201 418.5516 0.0347 -1.0000 -1.0000 3328488 1579779210.20 151.5816 60.0027 32.0000 1.9945 1.9954 418.3313 418.5633 0.0348 -1.0000 -1.0000 3329003 1579779210.30 151.5816 60.0027 32.0000 1.9935 1.9945 418.4160 418.6485 0.0348 -1.0000 -1.0000 3329081 1579779210.40 151.5816 60.0027 32.0000 1.9948 1.9957 418.2815 418.5135 0.0349 -1.0000 -1.0000 3329144 1579779210.50 151.5816 60.0027 32.0000 1.9954 1.9963 418.2644 418.4972 0.0349 -1.0000 -1.0000 3329206 1579779210.60 151.5816 60.0027 32.0000 1.9947 1.9956 418.2118 418.4445 0.0349 -1.0000 -1.0000 3329269 1579779210.70 151.5816 60.0027 32.0000 1.9943 1.9952 418.4575 418.6898 0.0348 -1.0000 -1.0000 3329456 1579779210.80 151.5816 60.0027 32.0000 1.9944 1.9953 418.3543 418.5873 0.0349 -1.0000 -1.0000 3329519 1579779210.90 151.5816 60.0027 32.0000 1.9951 1.9960 418.4769 418.7079 0.0348 -1.0000 -1.0000 3329581 1579779211.00 151.5816 60.0027 32.0000 1.9953 1.9962 418.3082 418.5398 0.0346 -1.0000 -1.0000 3329660 1579779211.10 151.5816 60.0027 32.0000 1.9951 1.9960 418.2910 418.5226 0.0348 -1.0000 -1.0000 3329722 1579779211.20 151.5816 60.0027 32.0000 1.9936 1.9946 418.4567 418.6887 0.0348 -1.0000 -1.0000 3329785 1579779211.30 151.5233 60.0027 32.0000 1.9938 1.9947 418.5250 418.7572 0.0348 -1.0000 -1.0000 3329847 1579779211.40 151.5233 60.0027 32.0000 1.9943 1.9952 418.4463 418.6783 0.0348 -1.0000 -1.0000 3329925 1579779211.50 151.5233 60.0027 32.0000 1.9947 1.9956 418.2781 418.5097 0.0347 -1.0000 -1.0000 3329988 1579779211.60 151.5233 60.0027 32.0000 1.9946 1.9955 418.3613 418.5926 0.0347 -1.0000 -1.0000 3330050 1579779211.70 151.4574 60.0027 32.0000 1.9943 1.9952 418.5162 418.7478 0.0347 -1.0000 -1.0000 3330191 1579779211.80 151.4207 60.0027 32.0000 1.9950 1.9959 418.4732 418.7048 0.0348 -1.0000 -1.0000 3330253 1579779211.90 151.4207 60.0027 32.0000 1.9954 1.9963 418.3210 418.5527 0.0347 -1.0000 -1.0000 3330316 1579779212.00 151.4207 60.0027 32.0000 1.9948 1.9957 418.3148 418.5471 0.0349 -1.0000 -1.0000 3330378 1579779212.10 151.4207 60.0027 32.0000 1.9942 1.9952 418.3244 418.5560 0.0348 -1.0000 -1.0000 3330441 1579779212.20 151.4207 60.0027 32.0000 1.9941 1.9950 418.4565 418.6887 0.0348 -1.0000 -1.0000 3330988 1579779212.30 151.4207 60.0027 32.0000 1.9942 1.9951 418.5286 418.7605 0.0348 -1.0000 -1.0000 3331050 1579779212.40 151.5603 60.0027 32.0000 1.9951 1.9960 418.4131 418.6466 0.0350 -1.0000 -1.0000 3331113 1579779212.50 151.5603 60.0027 32.0000 1.9951 1.9960 418.3708 418.6032 0.0348 -1.0000 -1.0000 3331175 1579779212.60 151.5603 60.0027 32.0000 1.9947 1.9956 418.4681 418.7003 0.0348 -1.0000 -1.0000 3331253 1579779212.70 151.5603 60.0027 32.0000 1.9939 1.9948 418.4585 418.6902 0.0348 -1.0000 -1.0000 3331316 1579779212.80 151.5603 60.0027 32.0000 1.9935 1.9944 418.4658 418.6975 0.0347 -1.0000 -1.0000 3331378 1579779212.90 151.5624 60.0027 32.0000 1.9945 1.9954 418.4693 418.7018 0.0349 -1.0000 -1.0000 3331456 1579779213.00 151.5624 60.0027 32.0000 1.9951 1.9960 418.2945 418.5261 0.0348 -1.0000 -1.0000 3331519 1579779213.10 151.5624 60.0027 32.0000 1.9950 1.9959 418.3028 418.5354 0.0349 -1.0000 -1.0000 3331581 1579779213.20 151.5624 60.0027 32.0000 1.9944 1.9953 418.2551 418.4862 0.0347 -1.0000 -1.0000 3331722 1579779213.30 151.5624 60.0027 32.0000 1.9944 1.9953 418.3630 418.5948 0.0348 -1.0000 -1.0000 3331769 1579779213.40 151.5561 60.0027 32.0000 1.9938 1.9947 418.5658 418.7987 0.0349 -1.0000 -1.0000 3331847 1579779213.50 151.4519 60.0027 32.0000 1.9941 1.9950 418.4950 418.7279 0.0349 -1.0000 -1.0000 3331910 1579779213.60 151.4519 60.0027 32.0000 1.9952 1.9961 418.3805 418.6126 0.0348 -1.0000 -1.0000 3331972 1579779213.70 151.4519 60.0027 32.0000 1.9951 1.9960 418.4985 418.7303 0.0347 -1.0000 -1.0000 3332050 1579779213.80 151.4519 60.0027 32.0000 1.9940 1.9949 418.5189 418.7505 0.0347 -1.0000 -1.0000 3332222 1579779213.90 151.4519 60.0027 32.0000 1.9935 1.9944 418.4037 418.6349 0.0347 -1.0000 -1.0000 3332285 1579779214.00 151.4519 60.0027 32.0000 1.9950 1.9959 418.2759 418.5071 0.0347 -1.0000 -1.0000 3332363 1579779214.10 151.4519 60.0027 32.0000 1.9942 1.9951 418.3590 418.5917 0.0349 -1.0000 -1.0000 3332425 1579779214.20 151.4519 60.0027 32.0000 1.9944 1.9954 418.4575 418.6902 0.0349 -1.0000 -1.0000 3332488 1579779214.30 151.4519 60.0027 32.0000 1.9943 1.9952 418.6013 418.8339 0.0348 -1.0000 -1.0000 3332722 1579779214.40 151.4519 60.0027 32.0000 1.9952 1.9961 418.4472 418.6786 0.0347 -1.0000 -1.0000 3332785 1579779214.50 151.4468 60.0027 32.0000 1.9954 1.9963 418.3373 418.5696 0.0349 -1.0000 -1.0000 3332847 1579779214.60 151.4202 60.0027 32.0000 1.9944 1.9953 418.3249 418.5581 0.0350 -1.0000 -1.0000 3332925 1579779214.70 151.4202 60.0027 32.0000 1.9942 1.9951 418.3860 418.6188 0.0350 -1.0000 -1.0000 3332988 1579779214.80 151.4283 60.0027 32.0000 1.9935 1.9944 418.5106 418.7437 0.0349 -1.0000 -1.0000 3333347 1579779214.90 151.4283 60.0027 32.0000 1.9955 1.9964 418.3695 418.6017 0.0349 -1.0000 -1.0000 3333410 1579779215.00 151.4283 60.0027 32.0000 1.9954 1.9964 418.2903 418.5232 0.0349 -1.0000 -1.0000 3333472 1579779215.10 151.5365 60.0037 32.0000 1.9953 1.9962 418.4167 418.6486 0.0348 -1.0000 -1.0000 3333535 1579779215.20 151.5365 60.0037 32.0000 1.9942 1.9951 418.5068 418.7390 0.0348 -1.0000 -1.0000 3333613 1579779215.30 151.5365 60.0037 32.0000 1.9936 1.9945 418.6088 418.8412 0.0348 -1.0000 -1.0000 3333738 1579779215.40 151.5365 60.0037 32.0000 1.9949 1.9959 418.5872 418.8193 0.0348 -1.0000 -1.0000 3333816 1579779215.50 151.5365 60.0037 32.0000 1.9954 1.9963 418.3795 418.6113 0.0347 -1.0000 -1.0000 3333878 1579779215.60 151.5365 60.0037 32.0000 1.9946 1.9955 418.4022 418.6335 0.0347 -1.0000 -1.0000 3333925 1579779215.70 151.5605 60.0037 32.0000 1.9936 1.9945 418.3312 418.5632 0.0348 -1.0000 -1.0000 3334019 1579779215.80 151.5605 60.0037 32.0000 1.9943 1.9952 418.5419 418.7739 0.0348 -1.0000 -1.0000 3334238 1579779215.90 151.5605 60.0037 32.0000 1.9939 1.9948 418.5093 418.7415 0.0349 -1.0000 -1.0000 3334300 1579779216.00 151.5605 60.0037 32.0000 1.9950 1.9959 418.2891 418.5221 0.0349 -1.0000 -1.0000 3334378 1579779216.10 151.5605 60.0037 32.0000 1.9942 1.9952 418.4309 418.6632 0.0348 -1.0000 -1.0000 3334441 1579779216.20 151.5182 60.0037 32.0000 1.9940 1.9949 418.4674 418.6996 0.0348 -1.0000 -1.0000 3334503 1579779216.30 151.5182 60.0037 32.0000 1.9943 1.9952 418.5516 418.7828 0.0347 -1.0000 -1.0000 3334566 1579779216.40 151.5182 60.0037 32.0000 1.9942 1.9951 418.3952 418.6278 0.0349 -1.0000 -1.0000 3334956 1579779216.50 151.5182 60.0037 32.0000 1.9945 1.9954 418.2784 418.5103 0.0348 -1.0000 -1.0000 3335019 1579779216.60 151.5182 60.0037 32.0000 1.9954 1.9963 418.2909 418.5231 0.0349 -1.0000 -1.0000 3335081 1579779216.70 151.4973 60.0037 32.0000 1.9954 1.9963 418.4127 418.6454 0.0349 -1.0000 -1.0000 3335144 1579779216.80 151.4619 60.0037 32.0000 1.9951 1.9961 418.5097 418.7428 0.0349 -1.0000 -1.0000 3335206 1579779216.90 151.4619 60.0037 32.0000 1.9948 1.9957 418.5199 418.7521 0.0348 -1.0000 -1.0000 3335456 1579779217.00 151.4619 60.0037 32.0000 1.9953 1.9962 418.2961 418.5283 0.0349 -1.0000 -1.0000 3335519 1579779217.10 151.4619 60.0037 32.0000 1.9947 1.9956 418.4572 418.6892 0.0348 -1.0000 -1.0000 3335581 1579779217.20 151.4619 60.0037 32.0000 1.9949 1.9959 418.5319 418.7647 0.0349 -1.0000 -1.0000 3335660 1579779217.30 151.4619 60.0037 32.0000 1.9943 1.9953 418.3579 418.5898 0.0348 -1.0000 -1.0000 3335722 1579779217.40 151.4619 60.0037 32.0000 1.9948 1.9957 418.2168 418.4488 0.0348 -1.0000 -1.0000 3335988 1579779217.50 151.4619 60.0037 32.0000 1.9955 1.9964 418.3846 418.6162 0.0347 -1.0000 -1.0000 3336050 1579779217.60 151.4619 60.0037 32.0000 1.9945 1.9954 418.5037 418.7360 0.0349 -1.0000 -1.0000 3336113 1579779217.70 151.4619 60.0037 32.0000 1.9946 1.9956 418.4916 418.7240 0.0348 -1.0000 -1.0000 3336175 1579779217.80 151.4817 60.0037 32.0000 1.9947 1.9956 418.3686 418.6013 0.0349 -1.0000 -1.0000 3336238 1579779217.90 151.5040 60.0037 32.0000 1.9953 1.9962 418.2487 418.4812 0.0348 -1.0000 -1.0000 3336519 1579779218.00 151.5078 60.0037 32.0000 1.9957 1.9966 418.2541 418.4862 0.0348 -1.0000 -1.0000 3336597 1579779218.10 151.5078 60.0037 32.0000 1.9948 1.9958 418.3972 418.6294 0.0348 -1.0000 -1.0000 3336660 1579779218.20 151.5078 60.0037 32.0000 1.9944 1.9953 418.3640 418.5960 0.0349 -1.0000 -1.0000 3336722 1579779218.30 151.5078 60.0037 32.0000 1.9947 1.9956 418.2654 418.4992 0.0351 -1.0000 -1.0000 3336785 1579779218.40 151.5634 60.0037 32.0000 1.9956 1.9966 418.2894 418.5218 0.0348 -1.0000 -1.0000 3336972 1579779218.50 151.5634 60.0037 32.0000 1.9946 1.9955 418.3802 418.6107 0.0345 -1.0000 -1.0000 3337035 1579779218.60 151.5634 60.0037 32.0000 1.9940 1.9949 418.4717 418.7052 0.0352 -1.0000 -1.0000 3337113 1579779218.70 151.5634 60.0037 32.0000 1.9945 1.9954 418.3982 418.6304 0.0349 -1.0000 -1.0000 3337175 1579779218.80 151.5634 60.0037 32.0000 1.9946 1.9955 418.3523 418.5852 0.0349 -1.0000 -1.0000 3337238 1579779218.90 151.4925 60.0037 32.0000 1.9952 1.9961 418.2452 418.4780 0.0349 -1.0000 -1.0000 3337472 1579779219.00 151.4784 60.0037 32.0000 1.9942 1.9951 418.2947 418.5273 0.0349 -1.0000 -1.0000 3337535 1579779219.10 151.4784 60.0037 32.0000 1.9940 1.9949 418.4755 418.7079 0.0348 -1.0000 -1.0000 3337597 1579779219.20 151.4784 60.0037 32.0000 1.9938 1.9947 418.4744 418.7071 0.0349 -1.0000 -1.0000 3337675 1579779219.30 151.4784 60.0037 32.0000 1.9937 1.9946 418.4748 418.7073 0.0348 -1.0000 -1.0000 3337738 1579779219.40 151.4784 60.0037 32.0000 1.9959 1.9968 418.2752 418.5074 0.0348 -1.0000 -1.0000 3337800 1579779219.50 151.4736 60.0037 32.0000 1.9951 1.9961 418.2437 418.4761 0.0349 -1.0000 -1.0000 3338238 1579779219.60 151.4736 60.0037 32.0000 1.9952 1.9961 418.3732 418.6057 0.0349 -1.0000 -1.0000 3338300 1579779219.70 151.4736 60.0037 32.0000 1.9947 1.9957 418.4491 418.6812 0.0348 -1.0000 -1.0000 3338378 1579779219.80 151.4736 60.0037 32.0000 1.9951 1.9960 418.4442 418.6774 0.0350 -1.0000 -1.0000 3338441 1579779219.90 151.4736 60.0037 32.0000 1.9952 1.9961 418.3706 418.6033 0.0348 -1.0000 -1.0000 3338503 1579779220.00 151.4781 60.0033 32.0000 1.9953 1.9962 418.3036 418.5360 0.0349 -1.0000 -1.0000 3338738 1579779220.10 151.4801 60.0032 32.0000 1.9935 1.9944 418.4022 418.6349 0.0349 -1.0000 -1.0000 3338800 1579779220.20 151.4801 60.0032 32.0000 1.9947 1.9956 418.6327 418.8653 0.0349 -1.0000 -1.0000 3338863 1579779220.30 151.4801 60.0032 32.0000 1.9949 1.9958 418.4025 418.6341 0.0346 -1.0000 -1.0000 3338925 1579779220.40 151.4801 60.0032 32.0000 1.9956 1.9965 418.2635 418.4955 0.0348 -1.0000 -1.0000 3339003 1579779220.50 151.4801 60.0032 32.0000 1.9955 1.9964 418.4860 418.7184 0.0349 -1.0000 -1.0000 3339222 1579779220.60 151.4801 60.0032 32.0000 1.9942 1.9951 418.5004 418.7330 0.0349 -1.0000 -1.0000 3339300 1579779220.70 151.4801 60.0032 32.0000 1.9953 1.9962 418.4671 418.7014 0.0352 -1.0000 -1.0000 3339363 1579779220.80 151.4801 60.0032 32.0000 1.9957 1.9966 418.3098 418.5426 0.0349 -1.0000 -1.0000 3339425 1579779220.90 151.4801 60.0032 32.0000 1.9953 1.9962 418.3198 418.5522 0.0349 -1.0000 -1.0000 3339488 1579779221.00 151.4803 60.0032 32.0000 1.9950 1.9959 418.4200 418.6523 0.0348 -1.0000 -1.0000 3339738 1579779221.10 151.4790 60.0032 32.0000 1.9948 1.9957 418.5160 418.7484 0.0348 -1.0000 -1.0000 3339800 1579779221.20 151.4577 60.0032 32.0000 1.9940 1.9949 418.4603 418.6930 0.0349 -1.0000 -1.0000 3339878 1579779221.30 151.4577 60.0032 32.0000 1.9950 1.9959 418.3126 418.5448 0.0348 -1.0000 -1.0000 3339941 1579779221.40 151.4577 60.0032 32.0000 1.9942 1.9951 418.2359 418.4686 0.0349 -1.0000 -1.0000 3340019 1579779221.50 151.4577 60.0032 32.0000 1.9951 1.9960 418.3506 418.5825 0.0348 -1.0000 -1.0000 3340081 1579779221.60 151.4577 60.0032 32.0000 1.9946 1.9955 418.4556 418.6877 0.0348 -1.0000 -1.0000 3340144 1579779221.70 151.4332 60.0032 32.0000 1.9948 1.9957 418.3439 418.5762 0.0348 -1.0000 -1.0000 3340222 1579779221.80 151.4332 60.0032 32.0000 1.9944 1.9953 418.2497 418.4819 0.0348 -1.0000 -1.0000 3340285 1579779221.90 151.4332 60.0032 32.0000 1.9949 1.9958 418.3134 418.5460 0.0349 -1.0000 -1.0000 3340347 1579779222.00 151.4332 60.0032 32.0000 1.9939 1.9948 418.3840 418.6158 0.0348 -1.0000 -1.0000 3340425 1579779222.10 151.4332 60.0032 32.0000 1.9947 1.9956 418.5325 418.7651 0.0349 -1.0000 -1.0000 3340488 1579779222.20 151.4012 60.0032 32.0000 1.9944 1.9953 418.3968 418.6294 0.0349 -1.0000 -1.0000 3340550 1579779222.30 151.4012 60.0032 32.0000 1.9947 1.9956 418.2847 418.5160 0.0347 -1.0000 -1.0000 3340613 1579779222.40 151.4012 60.0032 32.0000 1.9938 1.9947 418.3971 418.6279 0.0347 -1.0000 -1.0000 3340675 1579779222.50 151.4012 60.0032 32.0000 1.9934 1.9944 418.4798 418.7118 0.0348 -1.0000 -1.0000 3340738 1579779222.60 151.4012 60.0032 32.0000 1.9945 1.9954 418.3748 418.6073 0.0349 -1.0000 -1.0000 3340816 1579779222.70 151.4012 60.0032 32.0000 1.9951 1.9961 418.2936 418.5254 0.0348 -1.0000 -1.0000 3340878 1579779222.80 151.4223 60.0032 32.0000 1.9949 1.9958 418.5271 418.7591 0.0348 -1.0000 -1.0000 3340941 1579779222.90 151.4223 60.0032 32.0000 1.9942 1.9951 418.5234 418.7551 0.0348 -1.0000 -1.0000 3341019 1579779223.00 151.4223 60.0032 32.0000 1.9950 1.9959 418.4253 418.6579 0.0348 -1.0000 -1.0000 3341066 1579779223.10 151.4223 60.0032 32.0000 1.9959 1.9968 418.3713 418.6028 0.0347 -1.0000 -1.0000 3341956 1579779223.20 151.4223 60.0032 32.0000 1.9951 1.9960 418.2748 418.5062 0.0347 -1.0000 -1.0000 3342035 1579779223.30 151.5340 60.0032 32.0000 1.9945 1.9954 418.4084 418.6411 0.0348 -1.0000 -1.0000 3342097 1579779223.40 151.5340 60.0032 32.0000 1.9949 1.9958 418.4816 418.7134 0.0349 -1.0000 -1.0000 3342175 1579779223.50 151.5340 60.0032 32.0000 1.9953 1.9962 418.4066 418.6397 0.0350 -1.0000 -1.0000 3342238 1579779223.60 151.5340 60.0032 32.0000 1.9958 1.9967 418.3744 418.6076 0.0350 -1.0000 -1.0000 3342300 1579779223.70 151.5340 60.0032 32.0000 1.9949 1.9958 418.2859 418.5184 0.0348 -1.0000 -1.0000 3342378 1579779223.80 151.5340 60.0032 32.0000 1.9942 1.9951 418.3670 418.5991 0.0348 -1.0000 -1.0000 3342441 1579779223.90 151.5340 60.0032 32.0000 1.9938 1.9947 418.4353 418.6676 0.0348 -1.0000 -1.0000 3342503 1579779224.00 151.5340 60.0032 32.0000 1.9944 1.9953 418.3448 418.5769 0.0349 -1.0000 -1.0000 3342566 1579779224.10 151.5340 60.0032 32.0000 1.9958 1.9967 418.2385 418.4698 0.0346 -1.0000 -1.0000 3342628 1579779224.20 151.5340 60.0032 32.0000 1.9944 1.9953 418.2756 418.5081 0.0348 -1.0000 -1.0000 3342691 1579779224.30 151.5340 60.0032 32.0000 1.9933 1.9942 418.5177 418.7497 0.0348 -1.0000 -1.0000 3342769 1579779224.40 151.4135 60.0030 32.0000 1.9935 1.9944 418.4351 418.6671 0.0348 -1.0000 -1.0000 3342831 1579779224.50 151.4097 60.0030 32.0000 1.9948 1.9957 418.3141 418.5455 0.0347 -1.0000 -1.0000 3342894 1579779224.60 151.4097 60.0030 32.0000 1.9951 1.9960 418.2561 418.4881 0.0349 -1.0000 -1.0000 3342972 1579779224.70 151.4097 60.0030 32.0000 1.9946 1.9955 418.3585 418.5907 0.0348 -1.0000 -1.0000 3343035 1579779224.80 151.4097 60.0030 32.0000 1.9940 1.9949 418.4569 418.6900 0.0349 -1.0000 -1.0000 3343097 1579779224.90 151.4097 60.0030 32.0000 1.9948 1.9958 418.5396 418.7716 0.0347 -1.0000 -1.0000 3343175 1579779225.00 151.4097 60.0030 32.0000 1.9942 1.9951 418.3852 418.6169 0.0348 -1.0000 -1.0000 3343238 1579779225.10 151.4097 60.0030 32.0000 1.9947 1.9956 418.1845 418.4165 0.0349 -1.0000 -1.0000 3343300 1579779225.20 151.4097 60.0030 32.0000 1.9953 1.9962 418.2354 418.4685 0.0349 -1.0000 -1.0000 3343738 1579779225.30 151.4097 60.0030 32.0000 1.9942 1.9951 418.4939 418.7262 0.0348 -1.0000 -1.0000 3343800 1579779225.40 151.4097 60.0030 32.0000 1.9943 1.9952 418.4660 418.6973 0.0347 -1.0000 -1.0000 3343878 1579779225.50 151.3777 60.0030 32.0000 1.9948 1.9957 418.3039 418.5359 0.0348 -1.0000 -1.0000 3343941 1579779225.60 151.3777 60.0030 32.0000 1.9942 1.9951 418.2760 418.5084 0.0348 -1.0000 -1.0000 3344004 1579779225.70 151.3777 60.0030 32.0000 1.9938 1.9947 418.3147 418.5466 0.0348 -1.0000 -1.0000 3344238 1579779225.80 151.3777 60.0030 32.0000 1.9939 1.9948 418.4501 418.6818 0.0348 -1.0000 -1.0000 3344316 1579779225.90 151.3777 60.0030 32.0000 1.9940 1.9949 418.5144 418.7461 0.0347 -1.0000 -1.0000 3344363 1579779226.00 151.3878 60.0030 32.0000 1.9947 1.9956 418.3954 418.6273 0.0348 -1.0000 -1.0000 3344441 1579779226.10 151.4917 60.0030 32.0000 1.9958 1.9967 418.4118 418.6444 0.0349 -1.0000 -1.0000 3344503 1579779226.20 151.4917 60.0030 32.0000 1.9935 1.9944 418.4235 418.6552 0.0347 -1.0000 -1.0000 3345238 1579779226.30 151.4917 60.0030 32.0000 1.9941 1.9950 418.5130 418.7442 0.0347 -1.0000 -1.0000 3345316 1579779226.40 151.4917 60.0030 32.0000 1.9949 1.9958 418.5297 418.7624 0.0349 -1.0000 -1.0000 3345378 1579779226.50 151.4917 60.0030 32.0000 1.9947 1.9956 418.2903 418.5225 0.0348 -1.0000 -1.0000 3345441 1579779226.60 151.5345 60.0030 32.0000 1.9951 1.9960 418.1788 418.4104 0.0348 -1.0000 -1.0000 3345504 1579779226.70 151.5345 60.0030 32.0000 1.9941 1.9950 418.3037 418.5359 0.0348 -1.0000 -1.0000 3345566 1579779226.80 151.5345 60.0030 32.0000 1.9943 1.9952 418.4075 418.6398 0.0349 -1.0000 -1.0000 3345628 1579779226.90 151.5345 60.0030 32.0000 1.9940 1.9949 418.5097 418.7415 0.0348 -1.0000 -1.0000 3345706 1579779227.00 151.5345 60.0030 32.0000 1.9943 1.9952 418.4596 418.6917 0.0348 -1.0000 -1.0000 3345769 1579779227.10 151.5345 60.0030 32.0000 1.9950 1.9959 418.3635 418.5949 0.0347 -1.0000 -1.0000 3345831 1579779227.20 151.5345 60.0030 32.0000 1.9953 1.9962 418.2400 418.4716 0.0348 -1.0000 -1.0000 3345972 1579779227.30 151.5345 60.0030 32.0000 1.9935 1.9945 418.5422 418.7743 0.0348 -1.0000 -1.0000 3346035 1579779227.40 151.5345 60.0030 32.0000 1.9946 1.9955 418.4747 418.7064 0.0347 -1.0000 -1.0000 3346097 1579779227.50 151.5345 60.0030 32.0000 1.9945 1.9954 418.3845 418.6167 0.0348 -1.0000 -1.0000 3346160 1579779227.60 151.5345 60.0030 32.0000 1.9942 1.9951 418.2173 418.4493 0.0348 -1.0000 -1.0000 3346222 1579779227.70 151.4474 60.0030 32.0000 1.9942 1.9951 418.3727 418.6043 0.0348 -1.0000 -1.0000 3346300 1579779227.80 151.4818 60.0030 32.0000 1.9939 1.9948 418.3959 418.6279 0.0348 -1.0000 -1.0000 3346363 1579779227.90 151.4818 60.0030 32.0000 1.9943 1.9952 418.4544 418.6854 0.0346 -1.0000 -1.0000 3346425 1579779228.00 151.4818 60.0030 32.0000 1.9951 1.9960 418.3071 418.5386 0.0348 -1.0000 -1.0000 3346503 1579779228.10 151.4818 60.0030 32.0000 1.9947 1.9956 418.2081 418.4404 0.0348 -1.0000 -1.0000 3346581 1579779228.20 151.4818 60.0030 32.0000 1.9945 1.9954 418.2712 418.5031 0.0348 -1.0000 -1.0000 3346644 1579779228.30 151.4818 60.0030 32.0000 1.9940 1.9949 418.4599 418.6925 0.0349 -1.0000 -1.0000 3347238 1579779228.40 151.4818 60.0030 32.0000 1.9946 1.9955 418.2413 418.4736 0.0348 -1.0000 -1.0000 3347300 1579779228.50 151.4818 60.0030 32.0000 1.9956 1.9966 418.3229 418.5544 0.0347 -1.0000 -1.0000 3347363 1579779228.60 151.4818 60.0030 32.0000 1.9946 1.9955 418.4156 418.6471 0.0347 -1.0000 -1.0000 3347441 1579779228.70 151.4818 60.0030 32.0000 1.9943 1.9952 418.4960 418.7273 0.0347 -1.0000 -1.0000 3347504 1579779228.80 151.4818 60.0030 32.0000 1.9947 1.9957 418.4302 418.6621 0.0347 -1.0000 -1.0000 3347566 1579779228.90 151.5046 60.0030 32.0000 1.9945 1.9954 418.3110 418.5429 0.0349 -1.0000 -1.0000 3347644 1579779229.00 151.5046 60.0030 32.0000 1.9943 1.9953 418.3091 418.5406 0.0347 -1.0000 -1.0000 3347706 1579779229.10 151.5046 60.0030 32.0000 1.9941 1.9950 418.3829 418.6157 0.0349 -1.0000 -1.0000 3347769 1579779229.20 151.5046 60.0030 32.0000 1.9937 1.9946 418.4694 418.7023 0.0349 -1.0000 -1.0000 3347847 1579779229.30 151.5046 60.0030 32.0000 1.9946 1.9955 418.4288 418.6619 0.0349 -1.0000 -1.0000 3347910 1579779229.40 151.5122 60.0030 32.0000 1.9946 1.9955 418.2966 418.5281 0.0347 -1.0000 -1.0000 3347972 1579779229.50 151.5125 60.0030 32.0000 1.9945 1.9954 418.4101 418.6411 0.0346 -1.0000 -1.0000 3348035 1579779229.60 151.5125 60.0030 32.0000 1.9944 1.9953 418.5532 418.7851 0.0348 -1.0000 -1.0000 3348097 1579779229.70 151.5125 60.0030 32.0000 1.9943 1.9952 418.5376 418.7692 0.0347 -1.0000 -1.0000 3348175 1579779229.80 151.5125 60.0030 32.0000 1.9951 1.9960 418.3743 418.6058 0.0347 -1.0000 -1.0000 3348238 1579779229.90 151.5125 60.0030 32.0000 1.9944 1.9953 418.2784 418.5092 0.0346 -1.0000 -1.0000 3348300 1579779230.00 151.4610 60.0030 32.0000 1.9943 1.9953 418.2359 418.4676 0.0348 -1.0000 -1.0000 3348378 1579779230.10 151.4610 60.0030 32.0000 1.9940 1.9949 418.4420 418.6732 0.0346 -1.0000 -1.0000 3348441 1579779230.20 151.4610 60.0030 32.0000 1.9938 1.9947 418.5024 418.7342 0.0348 -1.0000 -1.0000 3348503 1579779230.30 151.4610 60.0030 32.0000 1.9938 1.9947 418.2073 418.4393 0.0349 -1.0000 -1.0000 3349003 1579779230.40 151.4610 60.0030 32.0000 1.9940 1.9950 418.2491 418.4815 0.0348 -1.0000 -1.0000 3349066 1579779230.50 151.4213 60.0030 32.0000 1.9944 1.9953 418.2190 418.4499 0.0346 -1.0000 -1.0000 3349128 1579779230.60 151.4213 60.0030 32.0000 1.9947 1.9956 418.3799 418.6116 0.0348 -1.0000 -1.0000 3349206 1579779230.70 151.4213 60.0030 32.0000 1.9942 1.9951 418.5487 418.7808 0.0348 -1.0000 -1.0000 3349269 1579779230.80 151.4213 60.0030 32.0000 1.9940 1.9949 418.3599 418.5916 0.0347 -1.0000 -1.0000 3349488 1579779230.90 151.4213 60.0030 32.0000 1.9948 1.9957 418.2054 418.4368 0.0348 -1.0000 -1.0000 3349566 1579779231.00 151.4213 60.0030 32.0000 1.9940 1.9949 418.3215 418.5531 0.0347 -1.0000 -1.0000 3349628 1579779231.10 151.4213 60.0030 32.0000 1.9941 1.9950 418.4733 418.7052 0.0348 -1.0000 -1.0000 3349691 1579779231.20 151.4303 60.0030 32.0000 1.9938 1.9947 418.5377 418.7687 0.0346 -1.0000 -1.0000 3349753 1579779231.30 151.4303 60.0030 32.0000 1.9941 1.9950 418.4642 418.6949 0.0346 -1.0000 -1.0000 3350019 1579779231.40 151.4303 60.0030 32.0000 1.9945 1.9954 418.3777 418.6095 0.0348 -1.0000 -1.0000 3350097 1579779231.50 151.4303 60.0030 32.0000 1.9952 1.9961 418.2103 418.4421 0.0348 -1.0000 -1.0000 3350160 1579779231.60 151.4303 60.0030 32.0000 1.9949 1.9958 418.3024 418.5335 0.0347 -1.0000 -1.0000 3350222 1579779231.70 151.4075 60.0030 32.0000 1.9942 1.9951 418.3596 418.5914 0.0348 -1.0000 -1.0000 3350300 1579779231.80 151.4075 60.0030 32.0000 1.9952 1.9961 418.3419 418.5737 0.0348 -1.0000 -1.0000 3350472 1579779231.90 151.4075 60.0030 32.0000 1.9950 1.9959 418.3215 418.5538 0.0349 -1.0000 -1.0000 3350535 1579779232.00 151.4075 60.0030 32.0000 1.9952 1.9962 418.2668 418.4989 0.0348 -1.0000 -1.0000 3350613 1579779232.10 151.4075 60.0030 32.0000 1.9947 1.9957 418.3765 418.6090 0.0349 -1.0000 -1.0000 3350675 1579779232.20 151.4075 60.0030 32.0000 1.9933 1.9942 418.4549 418.6871 0.0347 -1.0000 -1.0000 3350738 1579779232.30 151.5137 60.0030 32.0000 1.9940 1.9949 418.4197 418.6504 0.0346 -1.0000 -1.0000 3351222 1579779232.40 151.5137 60.0030 32.0000 1.9947 1.9956 418.4143 418.6463 0.0348 -1.0000 -1.0000 3351285 1579779232.50 151.5137 60.0030 32.0000 1.9941 1.9950 418.2879 418.5190 0.0346 -1.0000 -1.0000 3351347 1579779232.60 151.5137 60.0030 32.0000 1.9942 1.9951 418.2860 418.5169 0.0347 -1.0000 -1.0000 3351425 1579779232.70 151.5137 60.0030 32.0000 1.9942 1.9951 418.5167 418.7491 0.0348 -1.0000 -1.0000 3351488 1579779232.80 151.5137 60.0030 32.0000 1.9943 1.9952 418.5101 418.7421 0.0348 -1.0000 -1.0000 3351550 1579779232.90 151.4983 60.0030 32.0000 1.9944 1.9953 418.2815 418.5129 0.0347 -1.0000 -1.0000 3351628 1579779233.00 151.4983 60.0030 32.0000 1.9948 1.9957 418.2242 418.4559 0.0348 -1.0000 -1.0000 3351691 1579779233.10 151.4983 60.0030 32.0000 1.9934 1.9943 418.4514 418.6832 0.0348 -1.0000 -1.0000 3351738 1579779233.20 151.4983 60.0030 32.0000 1.9937 1.9946 418.4408 418.6728 0.0348 -1.0000 -1.0000 3351816 1579779233.30 151.4983 60.0030 32.0000 1.9941 1.9950 418.3475 418.5804 0.0348 -1.0000 -1.0000 3351878 1579779233.40 151.5159 60.0030 32.0000 1.9942 1.9951 418.3225 418.5536 0.0347 -1.0000 -1.0000 3351956 1579779233.50 151.5319 60.0030 32.0000 1.9951 1.9960 418.1879 418.4191 0.0347 -1.0000 -1.0000 3352019 1579779233.60 151.5319 60.0030 32.0000 1.9950 1.9959 418.2892 418.5214 0.0349 -1.0000 -1.0000 3352081 1579779233.70 151.5319 60.0030 32.0000 1.9940 1.9949 418.3510 418.5840 0.0349 -1.0000 -1.0000 3352144 1579779233.80 151.5319 60.0030 32.0000 1.9943 1.9952 418.4738 418.7054 0.0347 -1.0000 -1.0000 3352222 1579779233.90 151.5319 60.0030 32.0000 1.9938 1.9948 418.4238 418.6559 0.0348 -1.0000 -1.0000 3352285 1579779234.00 151.4952 60.0030 32.0000 1.9951 1.9960 418.2981 418.5303 0.0348 -1.0000 -1.0000 3352347 1579779234.10 151.4904 60.0030 32.0000 1.9946 1.9955 418.2513 418.4830 0.0348 -1.0000 -1.0000 3352410 1579779234.20 151.4904 60.0030 32.0000 1.9952 1.9961 418.3109 418.5438 0.0349 -1.0000 -1.0000 3352472 1579779234.30 151.4904 60.0030 32.0000 1.9948 1.9957 418.4329 418.6653 0.0349 -1.0000 -1.0000 3352550 1579779234.40 151.4904 60.0030 32.0000 1.9945 1.9954 418.4150 418.6479 0.0349 -1.0000 -1.0000 3353238 1579779234.50 151.4904 60.0030 32.0000 1.9947 1.9957 418.3882 418.6203 0.0348 -1.0000 -1.0000 3353300 1579779234.60 151.4483 60.0024 32.0000 1.9950 1.9959 418.2229 418.4551 0.0348 -1.0000 -1.0000 3353378 1579779234.70 151.4396 60.0023 32.0000 1.9950 1.9959 418.2769 418.5100 0.0349 -1.0000 -1.0000 3353441 1579779234.80 151.4396 60.0023 32.0000 1.9950 1.9959 418.4583 418.6894 0.0347 -1.0000 -1.0000 3353519 1579779234.90 151.4396 60.0023 32.0000 1.9944 1.9953 418.4925 418.7247 0.0348 -1.0000 -1.0000 3353894 1579779235.00 151.4396 60.0023 32.0000 1.9943 1.9952 418.5122 418.7450 0.0349 -1.0000 -1.0000 3353956 1579779235.10 151.4396 60.0023 32.0000 1.9946 1.9955 418.3175 418.5500 0.0348 -1.0000 -1.0000 3354019 1579779235.20 151.4321 60.0023 32.0000 1.9950 1.9960 418.2382 418.4698 0.0347 -1.0000 -1.0000 3354081 1579779235.30 151.4321 60.0023 32.0000 1.9947 1.9956 418.2624 418.4949 0.0349 -1.0000 -1.0000 3354144 1579779235.40 151.4321 60.0023 32.0000 1.9951 1.9960 418.3295 418.5622 0.0349 -1.0000 -1.0000 3354222 1579779235.50 151.4321 60.0023 32.0000 1.9940 1.9949 418.3746 418.6069 0.0348 -1.0000 -1.0000 3354285 1579779235.60 151.4321 60.0023 32.0000 1.9945 1.9954 418.4343 418.6667 0.0348 -1.0000 -1.0000 3354347 1579779235.70 151.5248 60.0023 32.0000 1.9949 1.9958 418.4073 418.6393 0.0349 -1.0000 -1.0000 3354425 1579779235.80 151.5473 60.0023 32.0000 1.9958 1.9967 418.2969 418.5296 0.0349 -1.0000 -1.0000 3354488 1579779235.90 151.5473 60.0023 32.0000 1.9943 1.9952 418.4348 418.6668 0.0348 -1.0000 -1.0000 3354550 1579779236.00 151.5473 60.0023 32.0000 1.9943 1.9952 418.4685 418.7000 0.0347 -1.0000 -1.0000 3354628 1579779236.10 151.5473 60.0023 32.0000 1.9945 1.9954 418.5319 418.7639 0.0348 -1.0000 -1.0000 3354691 1579779236.20 151.5473 60.0023 32.0000 1.9938 1.9947 418.4989 418.7316 0.0349 -1.0000 -1.0000 3354753 1579779236.30 151.5473 60.0023 32.0000 1.9957 1.9966 418.2599 418.4921 0.0348 -1.0000 -1.0000 3354816 1579779236.40 151.5473 60.0023 32.0000 1.9949 1.9958 418.2731 418.5057 0.0349 -1.0000 -1.0000 3354878 1579779236.50 151.5473 60.0023 32.0000 1.9942 1.9951 418.3891 418.6202 0.0347 -1.0000 -1.0000 3355456 1579779236.60 151.5298 60.0023 32.0000 1.9944 1.9953 418.4733 418.7051 0.0348 -1.0000 -1.0000 3355535 1579779236.70 151.5298 60.0023 32.0000 1.9944 1.9953 418.3912 418.6224 0.0347 -1.0000 -1.0000 3355597 1579779236.80 151.5298 60.0023 32.0000 1.9949 1.9958 418.2869 418.5191 0.0348 -1.0000 -1.0000 3355660 1579779236.90 151.5298 60.0023 32.0000 1.9955 1.9964 418.2589 418.4903 0.0347 -1.0000 -1.0000 3355738 1579779237.00 151.5298 60.0023 32.0000 1.9955 1.9964 418.4150 418.6463 0.0347 -1.0000 -1.0000 3355800 1579779237.10 151.5298 60.0023 32.0000 1.9939 1.9948 418.5201 418.7525 0.0348 -1.0000 -1.0000 3355863 1579779237.20 151.5298 60.0023 32.0000 1.9937 1.9946 418.5392 418.7713 0.0348 -1.0000 -1.0000 3355941 1579779237.30 151.5298 60.0023 32.0000 1.9936 1.9945 418.4620 418.6931 0.0347 -1.0000 -1.0000 3356004 1579779237.40 151.5298 60.0023 32.0000 1.9947 1.9956 418.2661 418.4977 0.0348 -1.0000 -1.0000 3356066 1579779237.50 151.5125 60.0023 32.0000 1.9948 1.9957 418.3988 418.6307 0.0348 -1.0000 -1.0000 3356191 1579779237.60 151.5125 60.0023 32.0000 1.9942 1.9951 418.4314 418.6633 0.0349 -1.0000 -1.0000 3356253 1579779237.70 151.5125 60.0023 32.0000 1.9940 1.9950 418.4604 418.6933 0.0348 -1.0000 -1.0000 3356331 1579779237.80 151.5125 60.0023 32.0000 1.9947 1.9957 418.4385 418.6703 0.0348 -1.0000 -1.0000 3356394 1579779237.90 151.5125 60.0023 32.0000 1.9954 1.9963 418.2175 418.4499 0.0348 -1.0000 -1.0000 3356456 1579779238.00 151.4977 60.0023 32.0000 1.9948 1.9957 418.2537 418.4847 0.0347 -1.0000 -1.0000 3356738 1579779238.10 151.4502 60.0023 32.0000 1.9940 1.9950 418.4004 418.6326 0.0349 -1.0000 -1.0000 3356847 1579779238.20 151.4502 60.0023 32.0000 1.9944 1.9953 418.5677 418.8002 0.0349 -1.0000 -1.0000 3356910 1579779238.30 151.4502 60.0023 32.0000 1.9944 1.9953 418.4898 418.7225 0.0349 -1.0000 -1.0000 3356972 1579779238.40 151.4502 60.0023 32.0000 1.9952 1.9961 418.3507 418.5834 0.0349 -1.0000 -1.0000 3357050 1579779238.50 151.4502 60.0023 32.0000 1.9948 1.9958 418.4742 418.7067 0.0349 -1.0000 -1.0000 3357113 1579779238.60 151.4502 60.0023 32.0000 1.9939 1.9948 418.5235 418.7562 0.0349 -1.0000 -1.0000 3357175 1579779238.70 151.4502 60.0023 32.0000 1.9945 1.9954 418.4987 418.7310 0.0348 -1.0000 -1.0000 3357238 1579779238.80 151.4502 60.0023 32.0000 1.9947 1.9956 418.3007 418.5318 0.0346 -1.0000 -1.0000 3357300 1579779238.90 151.4502 60.0023 32.0000 1.9952 1.9961 418.3252 418.5568 0.0348 -1.0000 -1.0000 3357378 1579779239.00 151.4502 60.0023 32.0000 1.9942 1.9951 418.5142 418.7470 0.0349 -1.0000 -1.0000 3357456 1579779239.10 151.4680 60.0023 32.0000 1.9940 1.9949 418.5041 418.7352 0.0347 -1.0000 -1.0000 3357738 1579779239.20 151.4730 60.0023 32.0000 1.9942 1.9952 418.4968 418.7287 0.0348 -1.0000 -1.0000 3357816 1579779239.30 151.4730 60.0023 32.0000 1.9951 1.9961 418.2631 418.4951 0.0348 -1.0000 -1.0000 3357878 1579779239.40 151.4730 60.0023 32.0000 1.9948 1.9957 418.3205 418.5542 0.0350 -1.0000 -1.0000 3357941 1579779239.50 151.4730 60.0023 32.0000 1.9950 1.9959 418.2969 418.5291 0.0348 -1.0000 -1.0000 3358004 1579779239.60 151.4730 60.0023 32.0000 1.9942 1.9951 418.3886 418.6205 0.0347 -1.0000 -1.0000 3358238 1579779239.70 151.4808 60.0023 32.0000 1.9945 1.9955 418.4212 418.6541 0.0349 -1.0000 -1.0000 3358300 1579779239.80 151.5468 60.0026 32.0000 1.9950 1.9959 418.3215 418.5535 0.0348 -1.0000 -1.0000 3358363 1579779239.90 151.5468 60.0026 32.0000 1.9946 1.9955 418.3165 418.5486 0.0348 -1.0000 -1.0000 3358425 1579779240.00 151.5468 60.0026 32.0000 1.9940 1.9949 418.5252 418.7566 0.0347 -1.0000 -1.0000 3358503 1579779240.10 151.5468 60.0026 32.0000 1.9941 1.9950 418.5295 418.7621 0.0348 -1.0000 -1.0000 3358988 1579779240.20 151.5468 60.0026 32.0000 1.9940 1.9949 418.4905 418.7217 0.0347 -1.0000 -1.0000 3359050 1579779240.30 151.5468 60.0026 32.0000 1.9952 1.9961 418.3897 418.6222 0.0348 -1.0000 -1.0000 3359128 1579779240.40 151.4947 60.0026 32.0000 1.9947 1.9956 418.3358 418.5672 0.0347 -1.0000 -1.0000 3359191 1579779240.50 151.4920 60.0026 32.0000 1.9939 1.9949 418.3583 418.5893 0.0346 -1.0000 -1.0000 3359253 1579779240.60 151.4920 60.0026 32.0000 1.9947 1.9956 418.4413 418.6718 0.0346 -1.0000 -1.0000 3359488 1579779240.70 151.4920 60.0026 32.0000 1.9937 1.9946 418.5206 418.7526 0.0348 -1.0000 -1.0000 3359550 1579779240.80 151.4920 60.0026 32.0000 1.9961 1.9970 418.3757 418.6072 0.0347 -1.0000 -1.0000 3359613 1579779240.90 151.4920 60.0026 32.0000 1.9952 1.9961 418.3098 418.5419 0.0348 -1.0000 -1.0000 3359691 1579779241.00 151.4158 60.0026 32.0000 1.9948 1.9957 418.3797 418.6113 0.0347 -1.0000 -1.0000 3359785 1579779241.10 151.4158 60.0026 32.0000 1.9939 1.9949 418.5179 418.7495 0.0348 -1.0000 -1.0000 3359847 1579779241.20 151.4158 60.0026 32.0000 1.9943 1.9952 418.5321 418.7636 0.0347 -1.0000 -1.0000 3359910 1579779241.30 151.4158 60.0026 32.0000 1.9945 1.9955 418.5496 418.7817 0.0348 -1.0000 -1.0000 3400019 1579779241.40 151.4158 60.0026 32.0000 1.9944 1.9953 418.3453 418.5770 0.0348 -1.0000 -1.0000 3400097 1579779241.50 151.4158 60.0026 32.0000 1.9949 1.9958 418.3114 418.5427 0.0347 -1.0000 -1.0000 3400144 1579779241.60 151.4853 60.0026 32.0000 1.9941 1.9950 418.4098 418.6413 0.0348 -1.0000 -1.0000 3400222 1579779241.70 151.4853 60.0026 32.0000 1.9949 1.9958 418.4960 418.7271 0.0346 -1.0000 -1.0000 3400456 1579779241.80 151.4853 60.0026 32.0000 1.9944 1.9953 418.5600 418.7920 0.0348 -1.0000 -1.0000 3400519 1579779241.90 151.4853 60.0026 32.0000 1.9951 1.9960 418.2926 418.5241 0.0347 -1.0000 -1.0000 3400581 1579779242.00 151.4853 60.0026 32.0000 1.9948 1.9957 418.3757 418.6071 0.0347 -1.0000 -1.0000 3400644 1579779242.10 151.4803 60.0026 32.0000 1.9946 1.9955 418.4943 418.7247 0.0346 -1.0000 -1.0000 3400706 1579779242.20 151.4745 60.0026 32.0000 1.9948 1.9957 418.5251 418.7570 0.0347 -1.0000 -1.0000 3400988 1579779242.30 151.4745 60.0026 32.0000 1.9948 1.9957 418.5201 418.7520 0.0348 -1.0000 -1.0000 3401066 1579779242.40 151.4745 60.0026 32.0000 1.9950 1.9959 418.3763 418.6082 0.0348 -1.0000 -1.0000 3401128 1579779242.50 151.4745 60.0026 32.0000 1.9944 1.9953 418.2957 418.5282 0.0348 -1.0000 -1.0000 3401191 1579779242.60 151.4745 60.0026 32.0000 1.9946 1.9956 418.3205 418.5529 0.0349 -1.0000 -1.0000 3401253 1579779242.70 151.5101 60.0026 32.0000 1.9942 1.9951 418.4974 418.7295 0.0348 -1.0000 -1.0000 3401503 1579779242.80 151.5101 60.0026 32.0000 1.9936 1.9945 418.5512 418.7834 0.0348 -1.0000 -1.0000 3401566 1579779242.90 151.5101 60.0026 32.0000 1.9934 1.9943 418.5357 418.7676 0.0348 -1.0000 -1.0000 3401628 1579779243.00 151.5101 60.0026 32.0000 1.9948 1.9957 418.2920 418.5234 0.0347 -1.0000 -1.0000 3401691 1579779243.10 151.5101 60.0026 32.0000 1.9942 1.9951 418.2988 418.5306 0.0348 -1.0000 -1.0000 3401753 1579779243.20 151.4909 60.0026 32.0000 1.9943 1.9952 418.4721 418.7053 0.0349 -1.0000 -1.0000 3401941 1579779243.30 151.4895 60.0026 32.0000 1.9946 1.9955 418.5762 418.8077 0.0347 -1.0000 -1.0000 3402019 1579779243.40 151.4895 60.0026 32.0000 1.9942 1.9951 418.4490 418.6807 0.0347 -1.0000 -1.0000 3402081 1579779243.50 151.4895 60.0026 32.0000 1.9949 1.9958 418.2299 418.4600 0.0345 -1.0000 -1.0000 3402144 1579779243.60 151.4895 60.0026 32.0000 1.9943 1.9952 418.2324 418.4644 0.0348 -1.0000 -1.0000 3402206 1579779243.70 151.4895 60.0026 32.0000 1.9948 1.9957 418.2711 418.5028 0.0347 -1.0000 -1.0000 3402285 1579779243.80 151.4895 60.0026 32.0000 1.9944 1.9953 418.5054 418.7371 0.0347 -1.0000 -1.0000 3402347 1579779243.90 151.5208 60.0026 32.0000 1.9941 1.9950 418.5622 418.7938 0.0347 -1.0000 -1.0000 3402410 1579779244.00 151.5208 60.0026 32.0000 1.9939 1.9948 418.4573 418.6879 0.0346 -1.0000 -1.0000 3402488 1579779244.10 151.5208 60.0026 32.0000 1.9938 1.9947 418.3830 418.6137 0.0346 -1.0000 -1.0000 3402550 1579779244.20 151.5208 60.0026 32.0000 1.9945 1.9954 418.5209 418.7523 0.0347 -1.0000 -1.0000 3402613 1579779244.30 151.5208 60.0026 32.0000 1.9944 1.9953 418.5003 418.7313 0.0346 -1.0000 -1.0000 3403550 1579779244.40 151.4370 60.0026 32.0000 1.9939 1.9948 418.5552 418.7857 0.0346 -1.0000 -1.0000 3403613 1579779244.50 151.4370 60.0026 32.0000 1.9948 1.9957 418.3788 418.6104 0.0347 -1.0000 -1.0000 3403675 1579779244.60 151.4370 60.0026 32.0000 1.9954 1.9963 418.2746 418.5055 0.0346 -1.0000 -1.0000 3403753 1579779244.70 151.4370 60.0026 32.0000 1.9951 1.9960 418.3269 418.5589 0.0348 -1.0000 -1.0000 3403816 1579779244.80 151.4370 60.0026 32.0000 1.9948 1.9957 418.4980 418.7297 0.0348 -1.0000 -1.0000 3403878 1579779244.90 151.4397 60.0026 32.0000 1.9943 1.9952 418.5418 418.7738 0.0348 -1.0000 -1.0000 3403956 1579779245.00 151.4680 60.0026 32.0000 1.9947 1.9956 418.3849 418.6174 0.0348 -1.0000 -1.0000 3404019 1579779245.10 151.4680 60.0026 32.0000 1.9946 1.9955 418.3269 418.5578 0.0346 -1.0000 -1.0000 3404081 1579779245.20 151.4680 60.0026 32.0000 1.9949 1.9958 418.5288 418.7605 0.0348 -1.0000 -1.0000 3404160 1579779245.30 151.4680 60.0026 32.0000 1.9946 1.9955 418.6002 418.8323 0.0348 -1.0000 -1.0000 3404222 1579779245.40 151.4680 60.0026 32.0000 1.9951 1.9960 418.4967 418.7284 0.0347 -1.0000 -1.0000 3404285 1579779245.50 151.5252 60.0026 32.0000 1.9956 1.9965 418.3134 418.5451 0.0348 -1.0000 -1.0000 3404347 1579779245.60 151.5503 60.0026 32.0000 1.9948 1.9957 418.3241 418.5567 0.0349 -1.0000 -1.0000 3404410 1579779245.70 151.5503 60.0026 32.0000 1.9943 1.9952 418.4345 418.6666 0.0348 -1.0000 -1.0000 3404488 1579779245.80 151.5503 60.0026 32.0000 1.9941 1.9950 418.5267 418.7580 0.0347 -1.0000 -1.0000 3404738 1579779245.90 151.5503 60.0026 32.0000 1.9944 1.9953 418.5937 418.8252 0.0347 -1.0000 -1.0000 3404800 1579779246.00 151.5503 60.0026 32.0000 1.9944 1.9954 418.3126 418.5441 0.0347 -1.0000 -1.0000 3404863 1579779246.10 151.5503 60.0026 32.0000 1.9953 1.9962 418.2618 418.4928 0.0347 -1.0000 -1.0000 3404925 1579779246.20 151.5503 60.0026 32.0000 1.9944 1.9953 418.3688 418.5994 0.0346 -1.0000 -1.0000 3404988 1579779246.30 151.5503 60.0026 32.0000 1.9949 1.9958 418.4245 418.6552 0.0347 -1.0000 -1.0000 3405238 1579779246.40 151.5503 60.0026 32.0000 1.9946 1.9955 418.4991 418.7303 0.0346 -1.0000 -1.0000 3405300 1579779246.50 151.5503 60.0026 32.0000 1.9952 1.9962 418.3906 418.6215 0.0346 -1.0000 -1.0000 3405363 1579779246.60 151.5503 60.0026 32.0000 1.9942 1.9951 418.2647 418.4960 0.0347 -1.0000 -1.0000 3405425 1579779246.70 151.4793 60.0026 32.0000 1.9951 1.9960 418.3517 418.5829 0.0347 -1.0000 -1.0000 3405504 1579779246.80 151.4793 60.0026 32.0000 1.9942 1.9951 418.3876 418.6187 0.0347 -1.0000 -1.0000 3405738 1579779246.90 151.4793 60.0026 32.0000 1.9943 1.9952 418.5298 418.7612 0.0348 -1.0000 -1.0000 3405816 1579779247.00 151.4793 60.0026 32.0000 1.9941 1.9950 418.5849 418.8168 0.0347 -1.0000 -1.0000 3405878 1579779247.10 151.4793 60.0026 32.0000 1.9942 1.9951 418.3428 418.5733 0.0346 -1.0000 -1.0000 3405941 1579779247.20 151.4793 60.0026 32.0000 1.9947 1.9956 418.2830 418.5149 0.0348 -1.0000 -1.0000 3406019 1579779247.30 151.4719 60.0026 32.0000 1.9946 1.9956 418.2303 418.4604 0.0346 -1.0000 -1.0000 3406082 1579779247.40 151.4382 60.0026 32.0000 1.9955 1.9964 418.4599 418.6919 0.0347 -1.0000 -1.0000 3406472 1579779247.50 151.4382 60.0026 32.0000 1.9945 1.9954 418.5247 418.7560 0.0347 -1.0000 -1.0000 3406535 1579779247.60 151.4382 60.0026 32.0000 1.9946 1.9955 418.4333 418.6646 0.0347 -1.0000 -1.0000 3406597 1579779247.70 151.4382 60.0026 32.0000 1.9947 1.9956 418.3846 418.6157 0.0347 -1.0000 -1.0000 3406675 1579779247.80 151.4382 60.0026 32.0000 1.9952 1.9961 418.3376 418.5686 0.0346 -1.0000 -1.0000 3406738 1579779247.90 151.4382 60.0026 32.0000 1.9953 1.9962 418.3229 418.5535 0.0346 -1.0000 -1.0000 3406800 1579779248.00 151.4716 60.0026 32.0000 1.9947 1.9956 418.4336 418.6647 0.0347 -1.0000 -1.0000 3406863 1579779248.10 151.4716 60.0026 32.0000 1.9950 1.9959 418.4860 418.7174 0.0347 -1.0000 -1.0000 3406925 1579779248.20 151.4716 60.0026 32.0000 1.9953 1.9962 418.4613 418.6920 0.0346 -1.0000 -1.0000 3406988 1579779248.30 151.4716 60.0026 32.0000 1.9952 1.9961 418.2762 418.5076 0.0347 -1.0000 -1.0000 3407066 1579779248.40 151.4716 60.0026 32.0000 1.9958 1.9967 418.3234 418.5547 0.0347 -1.0000 -1.0000 3407253 1579779248.50 151.4997 60.0026 32.0000 1.9958 1.9967 418.3047 418.5351 0.0346 -1.0000 -1.0000 3407316 1579779248.60 151.5430 60.0026 32.0000 1.9953 1.9962 418.5135 418.7440 0.0346 -1.0000 -1.0000 3407378 1579779248.70 151.5430 60.0026 32.0000 1.9944 1.9953 418.3977 418.6294 0.0348 -1.0000 -1.0000 3407441 1579779248.80 151.5430 60.0026 32.0000 1.9953 1.9962 418.2544 418.4857 0.0347 -1.0000 -1.0000 3407504 1579779248.90 151.5430 60.0026 32.0000 1.9954 1.9963 418.3756 418.6069 0.0347 -1.0000 -1.0000 3407582 1579779249.00 151.5430 60.0026 32.0000 1.9943 1.9952 418.6057 418.8371 0.0347 -1.0000 -1.0000 3407644 1579779249.10 151.4590 60.0026 32.0000 1.9941 1.9950 418.4941 418.7254 0.0347 -1.0000 -1.0000 3407706 1579779249.20 151.4590 60.0026 32.0000 1.9949 1.9958 418.4970 418.7285 0.0347 -1.0000 -1.0000 3407769 1579779249.30 151.4590 60.0026 32.0000 1.9948 1.9957 418.3247 418.5551 0.0345 -1.0000 -1.0000 3407832 1579779249.40 151.4590 60.0026 32.0000 1.9947 1.9956 418.2107 418.4418 0.0347 -1.0000 -1.0000 3407972 1579779249.50 151.4590 60.0026 32.0000 1.9941 1.9950 418.3616 418.5926 0.0347 -1.0000 -1.0000 3408035 1579779249.60 151.4590 60.0026 32.0000 1.9941 1.9950 418.5027 418.7338 0.0346 -1.0000 -1.0000 3408097 1579779249.70 151.5445 60.0021 32.0000 1.9949 1.9958 418.4165 418.6475 0.0346 -1.0000 -1.0000 3408175 1579779249.80 151.5482 60.0020 32.0000 1.9950 1.9959 418.3003 418.5311 0.0346 -1.0000 -1.0000 3408238 1579779249.90 151.5482 60.0020 32.0000 1.9950 1.9959 418.2550 418.4854 0.0345 -1.0000 -1.0000 3408472 1579779250.00 151.5482 60.0020 32.0000 1.9946 1.9955 418.4596 418.6896 0.0345 -1.0000 -1.0000 3408550 1579779250.10 151.5482 60.0020 32.0000 1.9937 1.9946 418.5694 418.8004 0.0347 -1.0000 -1.0000 3408613 1579779250.20 151.5482 60.0020 32.0000 1.9941 1.9950 418.5093 418.7402 0.0346 -1.0000 -1.0000 3408675 1579779250.30 151.5482 60.0020 32.0000 1.9949 1.9958 418.3766 418.6085 0.0347 -1.0000 -1.0000 3408753 1579779250.40 151.5482 60.0020 32.0000 1.9954 1.9963 418.3020 418.5325 0.0346 -1.0000 -1.0000 3408816 1579779250.50 151.4757 60.0020 32.0000 1.9945 1.9955 418.3787 418.6095 0.0346 -1.0000 -1.0000 3408988 1579779250.60 151.4757 60.0020 32.0000 1.9944 1.9953 418.4382 418.6684 0.0345 -1.0000 -1.0000 3409050 1579779250.70 151.4757 60.0020 32.0000 1.9949 1.9958 418.4421 418.6724 0.0345 -1.0000 -1.0000 3409128 1579779250.80 151.4757 60.0020 32.0000 1.9945 1.9954 418.3610 418.5929 0.0348 -1.0000 -1.0000 3409175 1579779250.90 151.4757 60.0020 32.0000 1.9950 1.9959 418.4332 418.6639 0.0346 -1.0000 -1.0000 3409253 1579779251.00 151.4280 60.0020 32.0000 1.9949 1.9958 418.3944 418.6259 0.0347 -1.0000 -1.0000 3409504 1579779251.10 151.4252 60.0020 32.0000 1.9948 1.9957 418.6324 418.8639 0.0347 -1.0000 -1.0000 3409550 1579779251.20 151.4252 60.0020 32.0000 1.9946 1.9955 418.5149 418.7460 0.0346 -1.0000 -1.0000 3409628 1579779251.30 151.4252 60.0020 32.0000 1.9959 1.9968 418.3853 418.6161 0.0347 -1.0000 -1.0000 3409691 1579779251.40 151.4252 60.0020 32.0000 1.9953 1.9962 418.2802 418.5119 0.0347 -1.0000 -1.0000 3409769 1579779251.50 151.4252 60.0020 32.0000 1.9949 1.9958 418.4313 418.6619 0.0346 -1.0000 -1.0000 3410300 1579779251.60 151.4252 60.0020 32.0000 1.9949 1.9958 418.5859 418.8172 0.0347 -1.0000 -1.0000 3410378 1579779251.70 151.4252 60.0020 32.0000 1.9951 1.9960 418.6287 418.8597 0.0346 -1.0000 -1.0000 3410441 1579779251.80 151.4252 60.0020 32.0000 1.9952 1.9961 418.4535 418.6835 0.0346 -1.0000 -1.0000 3410503 1579779251.90 151.4252 60.0020 32.0000 1.9951 1.9960 418.4299 418.6612 0.0347 -1.0000 -1.0000 3410566 1579779252.00 151.4252 60.0020 32.0000 1.9947 1.9956 418.5282 418.7599 0.0348 -1.0000 -1.0000 3410706 1579779252.10 151.4709 60.0020 32.0000 1.9949 1.9958 418.6059 418.8371 0.0347 -1.0000 -1.0000 3410769 1579779252.20 151.4709 60.0020 32.0000 1.9956 1.9965 418.5061 418.7378 0.0347 -1.0000 -1.0000 3410831 1579779252.30 151.4709 60.0020 32.0000 1.9959 1.9968 418.4540 418.6850 0.0346 -1.0000 -1.0000 3410910 1579779252.40 151.4709 60.0020 32.0000 1.9956 1.9965 418.3953 418.6269 0.0347 -1.0000 -1.0000 3410972 1579779252.50 151.4709 60.0020 32.0000 1.9950 1.9959 418.4402 418.6710 0.0346 -1.0000 -1.0000 3411035 1579779252.60 151.4975 60.0020 32.0000 1.9952 1.9961 418.5125 418.7433 0.0346 -1.0000 -1.0000 3411097 1579779252.70 151.5225 60.0020 32.0000 1.9952 1.9961 418.4510 418.6827 0.0348 -1.0000 -1.0000 3411160 1579779252.80 151.5225 60.0020 32.0000 1.9946 1.9955 418.3320 418.5628 0.0346 -1.0000 -1.0000 3411238 1579779252.90 151.5225 60.0020 32.0000 1.9942 1.9951 418.3272 418.5576 0.0346 -1.0000 -1.0000 3411300 1579779253.00 151.5225 60.0020 32.0000 1.9941 1.9950 418.3448 418.5763 0.0347 -1.0000 -1.0000 3411363 1579779253.10 151.5088 60.0020 32.0000 1.9945 1.9954 418.4133 418.6442 0.0346 -1.0000 -1.0000 3411425 1579779253.20 151.5017 60.0020 32.0000 1.9952 1.9961 418.4086 418.6398 0.0347 -1.0000 -1.0000 3411504 1579779253.30 151.5017 60.0020 32.0000 1.9952 1.9961 418.3008 418.5317 0.0346 -1.0000 -1.0000 3411566 1579779253.40 151.5017 60.0020 32.0000 1.9945 1.9954 418.4746 418.7055 0.0347 -1.0000 -1.0000 3411644 1579779253.50 151.5017 60.0020 32.0000 1.9939 1.9948 418.5014 418.7340 0.0349 -1.0000 -1.0000 3411738 1579779253.60 151.5017 60.0020 32.0000 1.9940 1.9949 418.4279 418.6592 0.0346 -1.0000 -1.0000 3411800 1579779253.70 151.4778 60.0020 32.0000 1.9943 1.9952 418.4491 418.6809 0.0347 -1.0000 -1.0000 3411878 1579779253.80 151.4758 60.0020 32.0000 1.9950 1.9959 418.3260 418.5568 0.0346 -1.0000 -1.0000 3411941 1579779253.90 151.4758 60.0020 32.0000 1.9946 1.9955 418.4201 418.6514 0.0347 -1.0000 -1.0000 3412004 1579779254.00 151.4758 60.0020 32.0000 1.9944 1.9953 418.5160 418.7470 0.0346 -1.0000 -1.0000 3412253 1579779254.10 151.4758 60.0020 32.0000 1.9939 1.9948 418.5157 418.7463 0.0346 -1.0000 -1.0000 3412316 1579779254.20 151.4758 60.0020 32.0000 1.9947 1.9956 418.3810 418.6113 0.0345 -1.0000 -1.0000 3412378 1579779254.30 151.4758 60.0020 32.0000 1.9955 1.9964 418.2599 418.4907 0.0346 -1.0000 -1.0000 3412456 1579779254.40 151.4758 60.0020 32.0000 1.9958 1.9967 418.3842 418.6146 0.0346 -1.0000 -1.0000 3412519 1579779254.50 151.4758 60.0020 32.0000 1.9951 1.9960 418.5823 418.8136 0.0347 -1.0000 -1.0000 3412581 1579779254.60 151.4758 60.0020 32.0000 1.9944 1.9953 418.5552 418.7864 0.0346 -1.0000 -1.0000 3412972 1579779254.70 151.4758 60.0020 32.0000 1.9958 1.9967 418.4034 418.6343 0.0347 -1.0000 -1.0000 3413035 1579779254.80 151.4758 60.0020 32.0000 1.9955 1.9965 418.3599 418.5910 0.0347 -1.0000 -1.0000 3413097 1579779254.90 151.4690 60.0020 32.0000 1.9955 1.9964 418.2934 418.5251 0.0347 -1.0000 -1.0000 3413175 1579779255.00 151.4690 60.0020 32.0000 1.9950 1.9959 418.4963 418.7275 0.0347 -1.0000 -1.0000 3413238 1579779255.10 151.4690 60.0020 32.0000 1.9945 1.9954 418.6115 418.8422 0.0346 -1.0000 -1.0000 3413738 1579779255.20 151.4690 60.0020 32.0000 1.9945 1.9954 418.5407 418.7715 0.0346 -1.0000 -1.0000 3413816 1579779255.30 151.4690 60.0020 32.0000 1.9944 1.9953 418.3766 418.6073 0.0346 -1.0000 -1.0000 3413878 1579779255.40 151.4927 60.0016 32.0000 1.9948 1.9957 418.3746 418.6060 0.0347 -1.0000 -1.0000 3413941 1579779255.50 151.4927 60.0016 32.0000 1.9954 1.9963 418.5169 418.7483 0.0347 -1.0000 -1.0000 3414004 1579779255.60 151.4927 60.0016 32.0000 1.9936 1.9945 418.5646 418.7948 0.0344 -1.0000 -1.0000 3414082 1579779255.70 151.4927 60.0016 32.0000 1.9947 1.9956 418.4119 418.6430 0.0347 -1.0000 -1.0000 3414160 1579779255.80 151.4927 60.0016 32.0000 1.9951 1.9960 418.2975 418.5288 0.0347 -1.0000 -1.0000 3414222 1579779255.90 151.4952 60.0016 32.0000 1.9947 1.9956 418.3605 418.5915 0.0346 -1.0000 -1.0000 3414285 1579779256.00 151.4400 60.0016 32.0000 1.9942 1.9951 418.5191 418.7489 0.0345 -1.0000 -1.0000 3414363 1579779256.10 151.4400 60.0016 32.0000 1.9947 1.9956 418.4742 418.7065 0.0348 -1.0000 -1.0000 3414722 1579779256.20 151.4400 60.0016 32.0000 1.9951 1.9960 418.3368 418.5682 0.0347 -1.0000 -1.0000 3414785 1579779256.30 151.4400 60.0016 32.0000 1.9954 1.9963 418.2225 418.4535 0.0347 -1.0000 -1.0000 3414863 1579779256.40 151.4400 60.0016 32.0000 1.9946 1.9955 418.3804 418.6110 0.0345 -1.0000 -1.0000 3414925 1579779256.50 151.5076 60.0016 32.0000 1.9937 1.9946 418.5394 418.7693 0.0345 -1.0000 -1.0000 3414988 1579779256.60 151.5076 60.0016 32.0000 1.9943 1.9952 418.5184 418.7491 0.0346 -1.0000 -1.0000 3415253 1579779256.70 151.5076 60.0016 32.0000 1.9955 1.9964 418.4153 418.6458 0.0346 -1.0000 -1.0000 3415316 1579779256.80 151.5076 60.0016 32.0000 1.9961 1.9970 418.3375 418.5681 0.0346 -1.0000 -1.0000 3415378 1579779256.90 151.5076 60.0016 32.0000 1.9948 1.9957 418.5935 418.8252 0.0348 -1.0000 -1.0000 3415456 1579779257.00 151.5076 60.0016 32.0000 1.9952 1.9962 418.6035 418.8347 0.0346 -1.0000 -1.0000 3415519 1579779257.10 151.5076 60.0016 32.0000 1.9945 1.9954 418.5733 418.8045 0.0347 -1.0000 -1.0000 3415707 1579779257.20 151.5076 60.0016 32.0000 1.9957 1.9966 418.4383 418.6702 0.0348 -1.0000 -1.0000 3415769 1579779257.30 151.5076 60.0016 32.0000 1.9950 1.9959 418.3730 418.6034 0.0346 -1.0000 -1.0000 3415832 1579779257.40 151.5076 60.0016 32.0000 1.9960 1.9969 418.3590 418.5902 0.0347 -1.0000 -1.0000 3415910 1579779257.50 151.4863 60.0016 32.0000 1.9951 1.9960 418.4644 418.6950 0.0346 -1.0000 -1.0000 3415972 1579779257.60 151.4829 60.0016 32.0000 1.9947 1.9956 418.5276 418.7586 0.0347 -1.0000 -1.0000 3416207 1579779257.70 151.5029 60.0016 32.0000 1.9948 1.9957 418.4167 418.6479 0.0346 -1.0000 -1.0000 3416285 1579779257.80 151.5354 60.0016 32.0000 1.9952 1.9961 418.4154 418.6469 0.0347 -1.0000 -1.0000 3416347 1579779257.90 151.5354 60.0016 32.0000 1.9956 1.9966 418.4338 418.6658 0.0347 -1.0000 -1.0000 3416394 1579779258.00 151.5354 60.0016 32.0000 1.9947 1.9957 418.3997 418.6301 0.0345 -1.0000 -1.0000 3416472 1579779258.10 151.5354 60.0016 32.0000 1.9942 1.9951 418.5721 418.8039 0.0347 -1.0000 -1.0000 3416535 1579779258.20 151.5354 60.0016 32.0000 1.9939 1.9948 418.5736 418.8046 0.0347 -1.0000 -1.0000 3417347 1579779258.30 151.5647 60.0016 32.0000 1.9947 1.9956 418.4106 418.6416 0.0346 -1.0000 -1.0000 3417425 1579779258.40 151.5647 60.0016 32.0000 1.9947 1.9956 418.2188 418.4497 0.0347 -1.0000 -1.0000 3417488 1579779258.50 151.5647 60.0016 32.0000 1.9945 1.9955 418.3282 418.5586 0.0345 -1.0000 -1.0000 3417550 1579779258.60 151.5647 60.0016 32.0000 1.9946 1.9955 418.5299 418.7610 0.0347 -1.0000 -1.0000 3417628 1579779258.70 151.5647 60.0016 32.0000 1.9953 1.9962 418.3408 418.5730 0.0348 -1.0000 -1.0000 3417675 1579779258.80 151.5368 60.0016 32.0000 1.9957 1.9966 418.2660 418.4964 0.0346 -1.0000 -1.0000 3417738 1579779258.90 151.5153 60.0016 32.0000 1.9946 1.9955 418.3513 418.5824 0.0347 -1.0000 -1.0000 3417816 1579779259.00 151.5153 60.0016 32.0000 1.9942 1.9951 418.4243 418.6554 0.0347 -1.0000 -1.0000 3417894 1579779259.10 151.5153 60.0016 32.0000 1.9951 1.9961 418.5843 418.8159 0.0347 -1.0000 -1.0000 3417956 1579779259.20 151.5153 60.0016 32.0000 1.9945 1.9954 418.4636 418.6944 0.0346 -1.0000 -1.0000 3418019 1579779259.30 151.5153 60.0016 32.0000 1.9950 1.9959 418.4488 418.6805 0.0347 -1.0000 -1.0000 3418082 1579779259.40 151.5153 60.0016 32.0000 1.9954 1.9963 418.3690 418.5999 0.0346 -1.0000 -1.0000 3418160 1579779259.50 151.5153 60.0016 32.0000 1.9954 1.9963 418.2931 418.5233 0.0345 -1.0000 -1.0000 3418222 1579779259.60 151.5153 60.0016 32.0000 1.9943 1.9952 418.5751 418.8059 0.0346 -1.0000 -1.0000 3418285 1579779259.70 151.5153 60.0016 32.0000 1.9947 1.9956 418.5927 418.8232 0.0346 -1.0000 -1.0000 3418363 1579779259.80 151.5153 60.0016 32.0000 1.9942 1.9951 418.3851 418.6159 0.0346 -1.0000 -1.0000 3418441 1579779259.90 151.4401 60.0015 32.0000 1.9948 1.9957 418.2566 418.4870 0.0346 -1.0000 -1.0000 3418503 1579779260.00 151.4401 60.0015 32.0000 1.9942 1.9951 418.4458 418.6761 0.0345 -1.0000 -1.0000 3418581 1579779260.10 151.4408 60.0015 32.0000 1.9941 1.9950 418.5119 418.7420 0.0345 -1.0000 -1.0000 3418644 1579779260.20 151.5085 60.0015 32.0000 1.9943 1.9952 418.4642 418.6945 0.0345 -1.0000 -1.0000 3418706 1579779260.30 151.5085 60.0015 32.0000 1.9952 1.9961 418.4162 418.6467 0.0346 -1.0000 -1.0000 3418785 1579779260.40 151.5085 60.0015 32.0000 1.9957 1.9966 418.3188 418.5500 0.0347 -1.0000 -1.0000 3418847 1579779260.50 151.5085 60.0015 32.0000 1.9949 1.9958 418.3759 418.6056 0.0344 -1.0000 -1.0000 3418910 1579779260.60 151.5085 60.0015 32.0000 1.9943 1.9952 418.6098 418.8396 0.0345 -1.0000 -1.0000 3418988 1579779260.70 151.5085 60.0015 32.0000 1.9943 1.9952 418.5092 418.7395 0.0345 -1.0000 -1.0000 3419035 1579779260.80 151.5085 60.0015 32.0000 1.9952 1.9961 418.3014 418.5322 0.0347 -1.0000 -1.0000 3419097 1579779260.90 151.5085 60.0015 32.0000 1.9946 1.9955 418.3837 418.6150 0.0347 -1.0000 -1.0000 3419175 1579779261.00 151.5085 60.0015 32.0000 1.9944 1.9953 418.5469 418.7776 0.0346 -1.0000 -1.0000 3419238 1579779261.10 151.5553 60.0015 32.0000 1.9940 1.9949 418.4891 418.7199 0.0346 -1.0000 -1.0000 3419300 1579779261.20 151.5553 60.0015 32.0000 1.9941 1.9950 418.5130 418.7431 0.0345 -1.0000 -1.0000 3419519 1579779261.30 151.5553 60.0015 32.0000 1.9953 1.9962 418.3865 418.6174 0.0347 -1.0000 -1.0000 3419582 1579779261.40 151.5553 60.0015 32.0000 1.9943 1.9952 418.4700 418.7006 0.0345 -1.0000 -1.0000 3419660 1579779261.50 151.5553 60.0015 32.0000 1.9945 1.9954 418.4709 418.7014 0.0346 -1.0000 -1.0000 3419722 1579779261.60 151.4791 60.0015 32.0000 1.9940 1.9949 418.5425 418.7725 0.0344 -1.0000 -1.0000 3419785 1579779261.70 151.4791 60.0015 32.0000 1.9934 1.9943 418.4125 418.6426 0.0346 -1.0000 -1.0000 3419910 1579779261.80 151.4791 60.0015 32.0000 1.9949 1.9958 418.2568 418.4875 0.0346 -1.0000 -1.0000 3420238 1579779261.90 151.4791 60.0015 32.0000 1.9949 1.9958 418.2303 418.4611 0.0346 -1.0000 -1.0000 3420300 1579779262.00 151.4791 60.0015 32.0000 1.9953 1.9962 418.3067 418.5377 0.0347 -1.0000 -1.0000 3420378 1579779262.10 151.4791 60.0015 32.0000 1.9941 1.9951 418.5431 418.7746 0.0347 -1.0000 -1.0000 3420441 1579779262.20 151.4791 60.0015 32.0000 1.9943 1.9952 418.3943 418.6253 0.0346 -1.0000 -1.0000 3420503 1579779262.30 151.4791 60.0015 32.0000 1.9956 1.9965 418.3221 418.5520 0.0346 -1.0000 -1.0000 3421003 1579779262.40 151.4729 60.0015 32.0000 1.9937 1.9946 418.3995 418.6306 0.0345 -1.0000 -1.0000 3421066 1579779262.50 151.4726 60.0015 32.0000 1.9944 1.9953 418.4064 418.6367 0.0346 -1.0000 -1.0000 3421128 1579779262.60 151.4726 60.0015 32.0000 1.9942 1.9951 418.5053 418.7353 0.0345 -1.0000 -1.0000 3421191 1579779262.70 151.4726 60.0015 32.0000 1.9948 1.9957 418.5875 418.8180 0.0346 -1.0000 -1.0000 3421253 1579779262.80 151.4726 60.0015 32.0000 1.9952 1.9961 418.4274 418.6586 0.0347 -1.0000 -1.0000 3421316 1579779262.90 151.4405 60.0015 32.0000 1.9952 1.9961 418.3297 418.5610 0.0347 -1.0000 -1.0000 3421394 1579779263.00 151.4405 60.0015 32.0000 1.9953 1.9962 418.3738 418.6042 0.0345 -1.0000 -1.0000 3421456 1579779263.10 151.4405 60.0015 32.0000 1.9952 1.9961 418.5117 418.7417 0.0345 -1.0000 -1.0000 3421519 1579779263.20 151.4405 60.0015 32.0000 1.9953 1.9963 418.4717 418.7031 0.0346 -1.0000 -1.0000 3421597 1579779263.30 151.4405 60.0015 32.0000 1.9967 1.9976 418.3772 418.6078 0.0346 -1.0000 -1.0000 3421722 1579779263.40 151.4405 60.0015 32.0000 1.9957 1.9966 418.2729 418.5033 0.0346 -1.0000 -1.0000 3421800 1579779263.50 151.4652 60.0015 32.0000 1.9951 1.9960 418.3673 418.5985 0.0347 -1.0000 -1.0000 3421863 1579779263.60 151.4913 60.0015 32.0000 1.9942 1.9951 418.5240 418.7546 0.0345 -1.0000 -1.0000 3421925 1579779263.70 151.4913 60.0015 32.0000 1.9949 1.9958 418.5855 418.8161 0.0346 -1.0000 -1.0000 3421988 1579779263.80 151.5426 60.0015 32.0000 1.9952 1.9962 418.3587 418.5892 0.0346 -1.0000 -1.0000 3422050 1579779263.90 151.5426 60.0015 32.0000 1.9952 1.9961 418.3782 418.6099 0.0347 -1.0000 -1.0000 3422238 1579779264.00 151.5426 60.0015 32.0000 1.9946 1.9956 418.4976 418.7283 0.0346 -1.0000 -1.0000 3422316 1579779264.10 151.5426 60.0015 32.0000 1.9943 1.9952 418.5991 418.8294 0.0345 -1.0000 -1.0000 3422378 1579779264.20 151.5426 60.0015 32.0000 1.9946 1.9955 418.4773 418.7080 0.0346 -1.0000 -1.0000 3422441 1579779264.30 151.5426 60.0015 32.0000 1.9950 1.9959 418.4257 418.6565 0.0346 -1.0000 -1.0000 3422519 1579779264.40 151.5426 60.0015 32.0000 1.9944 1.9953 418.4651 418.6962 0.0346 -1.0000 -1.0000 3422988 1579779264.50 151.5426 60.0015 32.0000 1.9943 1.9952 418.5798 418.8105 0.0346 -1.0000 -1.0000 3423050 1579779264.60 151.5026 60.0015 32.0000 1.9944 1.9953 418.4375 418.6682 0.0345 -1.0000 -1.0000 3423128 1579779264.70 151.5026 60.0015 32.0000 1.9950 1.9959 418.2448 418.4757 0.0347 -1.0000 -1.0000 3423191 1579779264.80 151.5026 60.0015 32.0000 1.9952 1.9961 418.3103 418.5414 0.0346 -1.0000 -1.0000 3423253 1579779264.90 151.5026 60.0015 32.0000 1.9949 1.9958 418.3652 418.5958 0.0346 -1.0000 -1.0000 3423644 1579779265.00 151.5026 60.0015 32.0000 1.9935 1.9944 418.4568 418.6871 0.0345 -1.0000 -1.0000 3423707 1579779265.10 151.4428 60.0018 32.0000 1.9940 1.9949 418.4649 418.6957 0.0346 -1.0000 -1.0000 3423769 1579779265.20 151.4397 60.0018 32.0000 1.9952 1.9961 418.3355 418.5659 0.0345 -1.0000 -1.0000 3423832 1579779265.30 151.4397 60.0018 32.0000 1.9956 1.9965 418.2551 418.4846 0.0345 -1.0000 -1.0000 3423894 1579779265.40 151.4397 60.0018 32.0000 1.9946 1.9955 418.3451 418.5757 0.0346 -1.0000 -1.0000 3424269 1579779265.50 151.4397 60.0018 32.0000 1.9946 1.9955 418.4564 418.6873 0.0346 -1.0000 -1.0000 3424331 1579779265.60 151.4397 60.0018 32.0000 1.9941 1.9950 418.5735 418.8039 0.0346 -1.0000 -1.0000 3424394 1579779265.70 151.4397 60.0018 32.0000 1.9950 1.9959 418.4528 418.6842 0.0347 -1.0000 -1.0000 3424472 1579779265.80 151.4397 60.0018 32.0000 1.9959 1.9968 418.3790 418.6103 0.0347 -1.0000 -1.0000 3424535 1579779265.90 151.4397 60.0018 32.0000 1.9955 1.9964 418.3781 418.6084 0.0345 -1.0000 -1.0000 3424597 1579779266.00 151.4556 60.0018 32.0000 1.9944 1.9953 418.4706 418.7010 0.0346 -1.0000 -1.0000 3424660 1579779266.10 151.5686 60.0018 32.0000 1.9948 1.9957 418.5912 418.8210 0.0344 -1.0000 -1.0000 3424738 1579779266.20 151.5686 60.0018 32.0000 1.9951 1.9960 418.4229 418.6525 0.0344 -1.0000 -1.0000 3424800 1579779266.30 151.5686 60.0018 32.0000 1.9961 1.9970 418.3204 418.5503 0.0346 -1.0000 -1.0000 3424863 1579779266.40 151.5686 60.0018 32.0000 1.9954 1.9963 418.3398 418.5705 0.0346 -1.0000 -1.0000 3424941 1579779266.50 151.5686 60.0018 32.0000 1.9943 1.9952 418.4920 418.7226 0.0346 -1.0000 -1.0000 3424988 1579779266.60 151.5188 60.0018 32.0000 1.9941 1.9950 418.5290 418.7599 0.0346 -1.0000 -1.0000 3425066 1579779266.70 151.5188 60.0018 32.0000 1.9942 1.9951 418.3857 418.6169 0.0347 -1.0000 -1.0000 3425128 1579779266.80 151.5188 60.0018 32.0000 1.9953 1.9963 418.3121 418.5424 0.0346 -1.0000 -1.0000 3425191 1579779266.90 151.5188 60.0018 32.0000 1.9943 1.9952 418.3297 418.5598 0.0345 -1.0000 -1.0000 3425269 1579779267.00 151.5188 60.0018 32.0000 1.9938 1.9947 418.4511 418.6819 0.0347 -1.0000 -1.0000 3425331 1579779267.10 151.5076 60.0018 32.0000 1.9941 1.9950 418.5783 418.8087 0.0345 -1.0000 -1.0000 3425394 1579779267.20 151.5076 60.0018 32.0000 1.9940 1.9949 418.4464 418.6764 0.0345 -1.0000 -1.0000 3425456 1579779267.30 151.5076 60.0018 32.0000 1.9951 1.9960 418.2962 418.5274 0.0347 -1.0000 -1.0000 3425519 1579779267.40 151.5076 60.0018 32.0000 1.9949 1.9958 418.3085 418.5390 0.0345 -1.0000 -1.0000 3425597 1579779267.50 151.5076 60.0018 32.0000 1.9943 1.9952 418.4084 418.6389 0.0346 -1.0000 -1.0000 3425988 1579779267.60 151.5076 60.0018 32.0000 1.9941 1.9950 418.6012 418.8322 0.0346 -1.0000 -1.0000 3426050 1579779267.70 151.4913 60.0018 32.0000 1.9942 1.9951 418.3645 418.5950 0.0346 -1.0000 -1.0000 3426113 1579779267.80 151.4843 60.0018 32.0000 1.9947 1.9956 418.3106 418.5421 0.0349 -1.0000 -1.0000 3426175 1579779267.90 151.4843 60.0018 32.0000 1.9944 1.9954 418.3708 418.6011 0.0344 -1.0000 -1.0000 3426238 1579779268.00 151.4843 60.0018 32.0000 1.9946 1.9955 418.5172 418.7471 0.0345 -1.0000 -1.0000 3426488 1579779268.10 151.4843 60.0018 32.0000 1.9948 1.9957 418.4622 418.6934 0.0347 -1.0000 -1.0000 3426535 1579779268.20 151.4835 60.0018 32.0000 1.9950 1.9959 418.3259 418.5565 0.0346 -1.0000 -1.0000 3426613 1579779268.30 151.4375 60.0018 32.0000 1.9953 1.9962 418.3174 418.5475 0.0345 -1.0000 -1.0000 3426706 1579779268.40 151.4375 60.0018 32.0000 1.9951 1.9960 418.4552 418.6853 0.0345 -1.0000 -1.0000 3426753 1579779268.50 151.4375 60.0018 32.0000 1.9943 1.9952 418.5815 418.8119 0.0346 -1.0000 -1.0000 3426988 1579779268.60 151.4375 60.0018 32.0000 1.9948 1.9957 418.5368 418.7674 0.0346 -1.0000 -1.0000 3427066 1579779268.70 151.4375 60.0018 32.0000 1.9945 1.9954 418.3320 418.5625 0.0345 -1.0000 -1.0000 3427128 1579779268.80 151.5040 60.0018 32.0000 1.9942 1.9951 418.3425 418.5729 0.0346 -1.0000 -1.0000 3427191 1579779268.90 151.5040 60.0018 32.0000 1.9941 1.9950 418.5304 418.7606 0.0346 -1.0000 -1.0000 3427253 1579779269.00 151.5040 60.0018 32.0000 1.9952 1.9961 418.5416 418.7726 0.0345 -1.0000 -1.0000 3427488 1579779269.10 151.5040 60.0018 32.0000 1.9945 1.9954 418.5636 418.7937 0.0345 -1.0000 -1.0000 3427550 1579779269.20 151.5040 60.0018 32.0000 1.9951 1.9960 418.4341 418.6640 0.0345 -1.0000 -1.0000 3427613 1579779269.30 151.5040 60.0018 32.0000 1.9953 1.9962 418.3082 418.5385 0.0345 -1.0000 -1.0000 3427675 1579779269.40 151.5999 60.0018 32.0000 1.9948 1.9957 418.4047 418.6354 0.0346 -1.0000 -1.0000 3427753 1579779269.50 151.5999 60.0018 32.0000 1.9946 1.9955 418.5510 418.7801 0.0344 -1.0000 -1.0000 3428238 1579779269.60 151.5999 60.0018 32.0000 1.9953 1.9962 418.4398 418.6707 0.0346 -1.0000 -1.0000 3428300 1579779269.70 151.5999 60.0018 32.0000 1.9953 1.9962 418.3928 418.6233 0.0346 -1.0000 -1.0000 3428378 1579779269.80 151.5999 60.0018 32.0000 1.9953 1.9962 418.2756 418.5067 0.0347 -1.0000 -1.0000 3428456 1579779269.90 151.4967 60.0023 32.0000 1.9942 1.9951 418.3561 418.5866 0.0346 -1.0000 -1.0000 3428519 1579779270.00 151.4967 60.0023 32.0000 1.9940 1.9949 418.5214 418.7519 0.0346 -1.0000 -1.0000 3428753 1579779270.10 151.4967 60.0023 32.0000 1.9942 1.9951 418.5035 418.7337 0.0345 -1.0000 -1.0000 3428816 1579779270.20 151.4967 60.0023 32.0000 1.9941 1.9950 418.3527 418.5833 0.0347 -1.0000 -1.0000 3428878 1579779270.30 151.4967 60.0023 32.0000 1.9948 1.9957 418.3141 418.5439 0.0344 -1.0000 -1.0000 3428956 1579779270.40 151.4967 60.0023 32.0000 1.9941 1.9950 418.3091 418.5388 0.0345 -1.0000 -1.0000 3429019 1579779270.50 151.4967 60.0023 32.0000 1.9945 1.9954 418.4181 418.6488 0.0346 -1.0000 -1.0000 3429081 1579779270.60 151.4967 60.0023 32.0000 1.9944 1.9953 418.5298 418.7607 0.0346 -1.0000 -1.0000 3429253 1579779270.70 151.4967 60.0023 32.0000 1.9954 1.9963 418.5771 418.8077 0.0345 -1.0000 -1.0000 3429316 1579779270.80 151.4967 60.0023 32.0000 1.9946 1.9955 418.4961 418.7271 0.0347 -1.0000 -1.0000 3429378 1579779270.90 151.4967 60.0023 32.0000 1.9956 1.9965 418.3757 418.6073 0.0348 -1.0000 -1.0000 3429456 1579779271.00 151.4833 60.0023 32.0000 1.9957 1.9966 418.4264 418.6580 0.0347 -1.0000 -1.0000 3429519 1579779271.10 151.4482 60.0023 32.0000 1.9951 1.9960 418.5415 418.7719 0.0345 -1.0000 -1.0000 3429691 1579779271.20 151.4482 60.0023 32.0000 1.9953 1.9962 418.3982 418.6282 0.0345 -1.0000 -1.0000 3429769 1579779271.30 151.4482 60.0023 32.0000 1.9951 1.9960 418.3853 418.6154 0.0346 -1.0000 -1.0000 3429832 1579779271.40 151.4482 60.0023 32.0000 1.9942 1.9951 418.4632 418.6933 0.0344 -1.0000 -1.0000 3429910 1579779271.50 151.4482 60.0023 32.0000 1.9938 1.9947 418.6248 418.8551 0.0346 -1.0000 -1.0000 3429972 1579779271.60 151.4828 60.0023 32.0000 1.9947 1.9956 418.4888 418.7194 0.0346 -1.0000 -1.0000 3430238 1579779271.70 151.5198 60.0023 32.0000 1.9952 1.9961 418.3997 418.6299 0.0345 -1.0000 -1.0000 3430316 1579779271.80 151.5198 60.0023 32.0000 1.9956 1.9965 418.2714 418.5010 0.0344 -1.0000 -1.0000 3430378 1579779271.90 151.5198 60.0023 32.0000 1.9945 1.9954 418.3893 418.6188 0.0345 -1.0000 -1.0000 3430441 1579779272.00 151.5198 60.0023 32.0000 1.9947 1.9956 418.4694 418.6999 0.0346 -1.0000 -1.0000 3430519 1579779272.10 151.5198 60.0023 32.0000 1.9942 1.9951 418.5627 418.7932 0.0346 -1.0000 -1.0000 3430722 1579779272.20 151.5664 60.0023 32.0000 1.9947 1.9957 418.3305 418.5616 0.0347 -1.0000 -1.0000 3430785 1579779272.30 151.5664 60.0023 32.0000 1.9952 1.9961 418.3015 418.5324 0.0346 -1.0000 -1.0000 3430847 1579779272.40 151.5664 60.0023 32.0000 1.9945 1.9954 418.4948 418.7255 0.0346 -1.0000 -1.0000 3430910 1579779272.50 151.5664 60.0023 32.0000 1.9944 1.9953 418.5175 418.7476 0.0345 -1.0000 -1.0000 3430972 1579779272.60 151.5664 60.0023 32.0000 1.9946 1.9955 418.3905 418.6211 0.0346 -1.0000 -1.0000 3431206 1579779272.70 151.4632 60.0023 32.0000 1.9948 1.9957 418.2968 418.5266 0.0345 -1.0000 -1.0000 3431269 1579779272.80 151.4543 60.0023 32.0000 1.9959 1.9968 418.3586 418.5894 0.0346 -1.0000 -1.0000 3431331 1579779272.90 151.4543 60.0023 32.0000 1.9944 1.9953 418.4474 418.6780 0.0346 -1.0000 -1.0000 3431410 1579779273.00 151.4543 60.0023 32.0000 1.9936 1.9945 418.5701 418.8002 0.0345 -1.0000 -1.0000 3431472 1579779273.10 151.4543 60.0023 32.0000 1.9942 1.9951 418.4372 418.6676 0.0346 -1.0000 -1.0000 3431956 1579779273.20 151.4543 60.0023 32.0000 1.9951 1.9961 418.3660 418.5961 0.0345 -1.0000 -1.0000 3432019 1579779273.30 151.4543 60.0023 32.0000 1.9946 1.9955 418.5220 418.7529 0.0346 -1.0000 -1.0000 3432082 1579779273.40 151.4543 60.0023 32.0000 1.9937 1.9946 418.5627 418.7923 0.0345 -1.0000 -1.0000 3432160 1579779273.50 151.4185 60.0023 32.0000 1.9945 1.9954 418.5082 418.7395 0.0346 -1.0000 -1.0000 3432222 1579779273.60 151.4185 60.0023 32.0000 1.9948 1.9957 418.3395 418.5699 0.0346 -1.0000 -1.0000 3432285 1579779273.70 151.4185 60.0023 32.0000 1.9955 1.9964 418.4529 418.6843 0.0346 -1.0000 -1.0000 3432363 1579779273.80 151.4185 60.0023 32.0000 1.9944 1.9953 418.5542 418.7834 0.0344 -1.0000 -1.0000 3432425 1579779273.90 151.4185 60.0023 32.0000 1.9940 1.9949 418.5577 418.7882 0.0346 -1.0000 -1.0000 3432488 1579779274.00 151.4230 60.0023 32.0000 1.9949 1.9958 418.5559 418.7871 0.0347 -1.0000 -1.0000 3432566 1579779274.10 151.3948 60.0023 32.0000 1.9952 1.9961 418.3060 418.5371 0.0346 -1.0000 -1.0000 3432613 1579779274.20 151.3948 60.0023 32.0000 1.9955 1.9964 418.2535 418.4849 0.0347 -1.0000 -1.0000 3432691 1579779274.30 151.3948 60.0023 32.0000 1.9946 1.9955 418.3981 418.6286 0.0345 -1.0000 -1.0000 3432753 1579779274.40 151.3948 60.0023 32.0000 1.9938 1.9947 418.4307 418.6611 0.0346 -1.0000 -1.0000 3432816 1579779274.50 151.3948 60.0023 32.0000 1.9941 1.9950 418.3825 418.6134 0.0346 -1.0000 -1.0000 3432878 1579779274.60 151.5035 60.0023 32.0000 1.9952 1.9961 418.3237 418.5546 0.0347 -1.0000 -1.0000 3432956 1579779274.70 151.5035 60.0023 32.0000 1.9952 1.9961 418.2777 418.5092 0.0347 -1.0000 -1.0000 3433019 1579779274.80 151.5035 60.0023 32.0000 1.9944 1.9953 418.4270 418.6574 0.0345 -1.0000 -1.0000 3433081 1579779274.90 151.5650 60.0021 32.0000 1.9937 1.9946 418.6057 418.8362 0.0346 -1.0000 -1.0000 3433160 1579779275.00 151.5650 60.0021 32.0000 1.9942 1.9951 418.4203 418.6511 0.0346 -1.0000 -1.0000 3433222 1579779275.10 151.5650 60.0021 32.0000 1.9944 1.9953 418.3262 418.5565 0.0345 -1.0000 -1.0000 3433285 1579779275.20 151.5650 60.0021 32.0000 1.9948 1.9957 418.3115 418.5427 0.0347 -1.0000 -1.0000 3434238 1579779275.30 151.5650 60.0021 32.0000 1.9944 1.9953 418.3871 418.6175 0.0345 -1.0000 -1.0000 3434285 1579779275.40 151.4725 60.0021 32.0000 1.9940 1.9949 418.5158 418.7459 0.0345 -1.0000 -1.0000 3434363 1579779275.50 151.4550 60.0021 32.0000 1.9940 1.9949 418.5583 418.7897 0.0347 -1.0000 -1.0000 3434425 1579779275.60 151.4550 60.0021 32.0000 1.9947 1.9956 418.3061 418.5373 0.0348 -1.0000 -1.0000 3434488 1579779275.70 151.4550 60.0021 32.0000 1.9943 1.9952 418.3335 418.5641 0.0345 -1.0000 -1.0000 3434566 1579779275.80 151.4550 60.0021 32.0000 1.9936 1.9945 418.5032 418.7332 0.0345 -1.0000 -1.0000 3434628 1579779275.90 151.4550 60.0021 32.0000 1.9942 1.9951 418.5290 418.7601 0.0347 -1.0000 -1.0000 3434691 1579779276.00 151.4550 60.0021 32.0000 1.9951 1.9960 418.4554 418.6855 0.0344 -1.0000 -1.0000 3434769 1579779276.10 151.4847 60.0021 32.0000 1.9944 1.9953 418.4007 418.6307 0.0345 -1.0000 -1.0000 3434831 1579779276.20 151.4847 60.0021 32.0000 1.9951 1.9960 418.2735 418.5039 0.0345 -1.0000 -1.0000 3435206 1579779276.30 151.4847 60.0021 32.0000 1.9946 1.9955 418.4079 418.6383 0.0346 -1.0000 -1.0000 3435285 1579779276.40 151.4847 60.0021 32.0000 1.9944 1.9953 418.6484 418.8797 0.0346 -1.0000 -1.0000 3435347 1579779276.50 151.4847 60.0021 32.0000 1.9940 1.9949 418.5832 418.8134 0.0345 -1.0000 -1.0000 3435410 1579779276.60 151.4985 60.0021 32.0000 1.9945 1.9954 418.4643 418.6933 0.0344 -1.0000 -1.0000 3435488 1579779276.70 151.4987 60.0021 32.0000 1.9941 1.9950 418.4000 418.6304 0.0345 -1.0000 -1.0000 3435550 1579779276.80 151.4987 60.0021 32.0000 1.9945 1.9954 418.4449 418.6754 0.0346 -1.0000 -1.0000 3435613 1579779276.90 151.4987 60.0021 32.0000 1.9947 1.9956 418.5847 418.8154 0.0346 -1.0000 -1.0000 3435691 1579779277.00 151.4987 60.0021 32.0000 1.9953 1.9962 418.4489 418.6804 0.0347 -1.0000 -1.0000 3435738 1579779277.10 151.4987 60.0021 32.0000 1.9955 1.9964 418.3441 418.5743 0.0345 -1.0000 -1.0000 3435816 1579779277.20 151.4987 60.0021 32.0000 1.9951 1.9960 418.3341 418.5644 0.0346 -1.0000 -1.0000 3436003 1579779277.30 151.5638 60.0021 32.0000 1.9952 1.9961 418.4063 418.6375 0.0346 -1.0000 -1.0000 3436066 1579779277.40 151.5638 60.0021 32.0000 1.9940 1.9949 418.5042 418.7348 0.0346 -1.0000 -1.0000 3436128 1579779277.50 151.5638 60.0021 32.0000 1.9950 1.9959 418.6497 418.8793 0.0344 -1.0000 -1.0000 3436191 1579779277.60 151.5638 60.0021 32.0000 1.9943 1.9952 418.5339 418.7641 0.0346 -1.0000 -1.0000 3436253 1579779277.70 151.5638 60.0021 32.0000 1.9954 1.9963 418.3837 418.6142 0.0345 -1.0000 -1.0000 3436331 1579779277.80 151.5208 60.0021 32.0000 1.9945 1.9954 418.4230 418.6535 0.0346 -1.0000 -1.0000 3436394 1579779277.90 151.4655 60.0021 32.0000 1.9941 1.9950 418.4950 418.7247 0.0345 -1.0000 -1.0000 3436456 1579779278.00 151.4655 60.0021 32.0000 1.9943 1.9952 418.5360 418.7666 0.0346 -1.0000 -1.0000 3436535 1579779278.10 151.4655 60.0021 32.0000 1.9948 1.9957 418.3637 418.5937 0.0345 -1.0000 -1.0000 3436597 1579779278.20 151.4655 60.0021 32.0000 1.9949 1.9958 418.2873 418.5182 0.0346 -1.0000 -1.0000 3436660 1579779278.30 151.4655 60.0021 32.0000 1.9948 1.9957 418.2384 418.4683 0.0344 -1.0000 -1.0000 3436738 1579779278.40 151.4655 60.0021 32.0000 1.9944 1.9953 418.3736 418.6042 0.0346 -1.0000 -1.0000 3436785 1579779278.50 151.4655 60.0021 32.0000 1.9942 1.9951 418.4826 418.7131 0.0346 -1.0000 -1.0000 3436863 1579779278.60 151.4655 60.0021 32.0000 1.9947 1.9956 418.5349 418.7659 0.0346 -1.0000 -1.0000 3436925 1579779278.70 151.4655 60.0021 32.0000 1.9948 1.9957 418.3827 418.6128 0.0345 -1.0000 -1.0000 3436988 1579779278.80 151.4655 60.0021 32.0000 1.9950 1.9959 418.3258 418.5561 0.0346 -1.0000 -1.0000 3437269 1579779278.90 151.4655 60.0021 32.0000 1.9950 1.9959 418.4082 418.6391 0.0346 -1.0000 -1.0000 3437331 1579779279.00 151.4760 60.0021 32.0000 1.9944 1.9953 418.5144 418.7457 0.0347 -1.0000 -1.0000 3437394 1579779279.10 151.4760 60.0021 32.0000 1.9949 1.9958 418.5329 418.7641 0.0346 -1.0000 -1.0000 3437472 1579779279.20 151.4760 60.0021 32.0000 1.9951 1.9960 418.3701 418.6004 0.0346 -1.0000 -1.0000 3437535 1579779279.30 151.4760 60.0021 32.0000 1.9950 1.9959 418.3165 418.5466 0.0345 -1.0000 -1.0000 3438019 1579779279.40 151.4760 60.0021 32.0000 1.9946 1.9955 418.4518 418.6825 0.0346 -1.0000 -1.0000 3438082 1579779279.50 151.4780 60.0021 32.0000 1.9940 1.9949 418.5542 418.7856 0.0348 -1.0000 -1.0000 3438144 1579779279.60 151.5080 60.0021 32.0000 1.9950 1.9959 418.6117 418.8426 0.0345 -1.0000 -1.0000 3438238 1579779279.70 151.5080 60.0021 32.0000 1.9947 1.9956 418.3587 418.5880 0.0345 -1.0000 -1.0000 3438300 1579779279.80 151.5080 60.0021 32.0000 1.9959 1.9968 418.3381 418.5680 0.0344 -1.0000 -1.0000 3438472 1579779279.90 151.5080 60.0021 32.0000 1.9949 1.9958 418.3429 418.5732 0.0346 -1.0000 -1.0000 3438535 1579779280.00 151.5080 60.0021 32.0000 1.9943 1.9952 418.3651 418.5967 0.0347 -1.0000 -1.0000 3438613 1579779280.10 151.5158 60.0023 32.0000 1.9949 1.9958 418.4063 418.6370 0.0346 -1.0000 -1.0000 3438675 1579779280.20 151.5158 60.0023 32.0000 1.9954 1.9963 418.3918 418.6223 0.0345 -1.0000 -1.0000 3438738 1579779280.30 151.5158 60.0023 32.0000 1.9959 1.9968 418.2688 418.4989 0.0345 -1.0000 -1.0000 3438988 1579779280.40 151.5158 60.0023 32.0000 1.9948 1.9957 418.4313 418.6623 0.0347 -1.0000 -1.0000 3439050 1579779280.50 151.5158 60.0023 32.0000 1.9940 1.9949 418.4546 418.6846 0.0345 -1.0000 -1.0000 3439113 1579779280.60 151.5158 60.0023 32.0000 1.9943 1.9952 418.5999 418.8305 0.0346 -1.0000 -1.0000 3439175 1579779280.70 151.5227 60.0023 32.0000 1.9947 1.9956 418.5099 418.7411 0.0347 -1.0000 -1.0000 3439238 1579779280.80 151.5285 60.0023 32.0000 1.9953 1.9962 418.2905 418.5209 0.0346 -1.0000 -1.0000 3439300 1579779280.90 151.5285 60.0023 32.0000 1.9956 1.9965 418.3041 418.5342 0.0345 -1.0000 -1.0000 3439504 1579779281.00 151.5285 60.0023 32.0000 1.9947 1.9957 418.3291 418.5605 0.0347 -1.0000 -1.0000 3439566 1579779281.10 151.5285 60.0023 32.0000 1.9944 1.9953 418.4299 418.6607 0.0346 -1.0000 -1.0000 3439628 1579779281.20 151.5285 60.0023 32.0000 1.9948 1.9957 418.4539 418.6852 0.0347 -1.0000 -1.0000 3439691 1579779281.30 151.5571 60.0023 32.0000 1.9951 1.9960 418.3433 418.5751 0.0348 -1.0000 -1.0000 3439753 1579779281.40 151.5571 60.0023 32.0000 1.9951 1.9961 418.2828 418.5134 0.0346 -1.0000 -1.0000 3440004 1579779281.50 151.5571 60.0023 32.0000 1.9942 1.9951 418.4320 418.6625 0.0345 -1.0000 -1.0000 3440066 1579779281.60 151.5571 60.0023 32.0000 1.9944 1.9953 418.5512 418.7818 0.0346 -1.0000 -1.0000 3440128 1579779281.70 151.5571 60.0023 32.0000 1.9952 1.9961 418.3994 418.6300 0.0346 -1.0000 -1.0000 3440191 1579779281.80 151.5571 60.0023 32.0000 1.9950 1.9959 418.4156 418.6465 0.0347 -1.0000 -1.0000 3440253 1579779281.90 151.4985 60.0023 32.0000 1.9948 1.9957 418.2777 418.5089 0.0347 -1.0000 -1.0000 3440722 1579779282.00 151.4985 60.0023 32.0000 1.9939 1.9948 418.3681 418.5982 0.0345 -1.0000 -1.0000 3440785 1579779282.10 151.4985 60.0023 32.0000 1.9939 1.9948 418.4204 418.6499 0.0343 -1.0000 -1.0000 3440847 1579779282.20 151.4985 60.0023 32.0000 1.9942 1.9951 418.5322 418.7619 0.0345 -1.0000 -1.0000 3440910 1579779282.30 151.4985 60.0023 32.0000 1.9950 1.9959 418.3171 418.5470 0.0345 -1.0000 -1.0000 3440988 1579779282.40 151.4985 60.0023 32.0000 1.9952 1.9961 418.3259 418.5567 0.0346 -1.0000 -1.0000 3441050 1579779282.50 151.4758 60.0023 32.0000 1.9947 1.9956 418.3669 418.5966 0.0344 -1.0000 -1.0000 3441113 1579779282.60 151.4758 60.0023 32.0000 1.9940 1.9950 418.5158 418.7459 0.0345 -1.0000 -1.0000 3441191 1579779282.70 151.4758 60.0023 32.0000 1.9949 1.9958 418.4949 418.7257 0.0346 -1.0000 -1.0000 3441253 1579779282.80 151.4758 60.0023 32.0000 1.9954 1.9963 418.3908 418.6224 0.0348 -1.0000 -1.0000 3441316 1579779282.90 151.4758 60.0023 32.0000 1.9951 1.9960 418.4005 418.6318 0.0347 -1.0000 -1.0000 3441378 1579779283.00 151.5574 60.0023 32.0000 1.9936 1.9945 418.5254 418.7568 0.0347 -1.0000 -1.0000 3441816 1579779283.10 151.5574 60.0023 32.0000 1.9948 1.9958 418.6197 418.8513 0.0347 -1.0000 -1.0000 3441878 1579779283.20 151.5574 60.0023 32.0000 1.9947 1.9956 418.3601 418.5919 0.0347 -1.0000 -1.0000 3441956 1579779283.30 151.5574 60.0023 32.0000 1.9967 1.9976 418.2803 418.5111 0.0346 -1.0000 -1.0000 3442019 1579779283.40 151.5574 60.0023 32.0000 1.9947 1.9956 418.4634 418.6951 0.0348 -1.0000 -1.0000 3442097 1579779283.50 151.5574 60.0023 32.0000 1.9942 1.9951 418.5560 418.7870 0.0346 -1.0000 -1.0000 3442160 1579779283.60 151.5574 60.0023 32.0000 1.9951 1.9960 418.4014 418.6323 0.0347 -1.0000 -1.0000 3442222 1579779283.70 151.5431 60.0023 32.0000 1.9945 1.9954 418.2590 418.4896 0.0345 -1.0000 -1.0000 3442285 1579779283.80 151.5431 60.0023 32.0000 1.9950 1.9959 418.4647 418.6956 0.0346 -1.0000 -1.0000 3442347 1579779283.90 151.5431 60.0023 32.0000 1.9938 1.9948 418.5499 418.7807 0.0346 -1.0000 -1.0000 3442410 1579779284.00 151.5431 60.0023 32.0000 1.9937 1.9946 418.6131 418.8444 0.0347 -1.0000 -1.0000 3442503 1579779284.10 151.5431 60.0023 32.0000 1.9943 1.9952 418.6164 418.8481 0.0347 -1.0000 -1.0000 3442566 1579779284.20 151.5096 60.0022 32.0000 1.9949 1.9958 418.4173 418.6478 0.0346 -1.0000 -1.0000 3442628 1579779284.30 151.5096 60.0022 32.0000 1.9951 1.9960 418.3129 418.5435 0.0346 -1.0000 -1.0000 3442706 1579779284.40 151.5096 60.0022 32.0000 1.9946 1.9955 418.3316 418.5623 0.0346 -1.0000 -1.0000 3442769 1579779284.50 151.5096 60.0022 32.0000 1.9944 1.9953 418.4657 418.6965 0.0346 -1.0000 -1.0000 3443003 1579779284.60 151.5096 60.0022 32.0000 1.9944 1.9953 418.4974 418.7285 0.0347 -1.0000 -1.0000 3443066 1579779284.70 151.5096 60.0022 32.0000 1.9943 1.9952 418.3291 418.5588 0.0345 -1.0000 -1.0000 3443128 1579779284.80 151.5096 60.0022 32.0000 1.9944 1.9953 418.2798 418.5109 0.0347 -1.0000 -1.0000 3443191 1579779284.90 151.5096 60.0022 32.0000 1.9948 1.9957 418.4293 418.6606 0.0347 -1.0000 -1.0000 3443269 1579779285.00 151.5096 60.0022 32.0000 1.9946 1.9955 418.6365 418.8676 0.0346 -1.0000 -1.0000 3443800 1579779285.10 151.5096 60.0022 32.0000 1.9945 1.9954 418.5815 418.8116 0.0345 -1.0000 -1.0000 3443863 1579779285.20 151.5096 60.0022 32.0000 1.9943 1.9952 418.6128 418.8449 0.0348 -1.0000 -1.0000 3443925 1579779285.30 151.4869 60.0022 32.0000 1.9951 1.9961 418.3646 418.5958 0.0347 -1.0000 -1.0000 3443988 1579779285.40 151.4712 60.0022 32.0000 1.9954 1.9963 418.3353 418.5661 0.0346 -1.0000 -1.0000 3444066 1579779285.50 151.4712 60.0022 32.0000 1.9950 1.9959 418.4377 418.6673 0.0345 -1.0000 -1.0000 3444238 1579779285.60 151.4712 60.0022 32.0000 1.9946 1.9955 418.4999 418.7306 0.0346 -1.0000 -1.0000 3444300 1579779285.70 151.4712 60.0022 32.0000 1.9957 1.9966 418.3857 418.6169 0.0348 -1.0000 -1.0000 3444378 1579779285.80 151.4712 60.0022 32.0000 1.9954 1.9963 418.3337 418.5648 0.0346 -1.0000 -1.0000 3444441 1579779285.90 151.4751 60.0022 32.0000 1.9955 1.9964 418.4505 418.6808 0.0345 -1.0000 -1.0000 3444503 1579779286.00 151.5140 60.0022 32.0000 1.9938 1.9947 418.5145 418.7453 0.0346 -1.0000 -1.0000 3444581 1579779286.10 151.5140 60.0022 32.0000 1.9943 1.9952 418.5160 418.7469 0.0346 -1.0000 -1.0000 3444800 1579779286.20 151.5140 60.0022 32.0000 1.9947 1.9956 418.4354 418.6665 0.0347 -1.0000 -1.0000 3444863 1579779286.30 151.5140 60.0022 32.0000 1.9947 1.9956 418.3137 418.5448 0.0346 -1.0000 -1.0000 3444941 1579779286.40 151.5178 60.0022 32.0000 1.9949 1.9958 418.3677 418.5993 0.0347 -1.0000 -1.0000 3445003 1579779286.50 151.5178 60.0022 32.0000 1.9947 1.9956 418.5261 418.7567 0.0346 -1.0000 -1.0000 3445066 1579779286.60 151.5178 60.0022 32.0000 1.9943 1.9952 418.5387 418.7702 0.0347 -1.0000 -1.0000 3445504 1579779286.70 151.5178 60.0022 32.0000 1.9950 1.9959 418.3743 418.6057 0.0347 -1.0000 -1.0000 3445566 1579779286.80 151.5178 60.0022 32.0000 1.9947 1.9956 418.4133 418.6442 0.0347 -1.0000 -1.0000 3445628 1579779286.90 151.5178 60.0022 32.0000 1.9947 1.9956 418.4864 418.7180 0.0347 -1.0000 -1.0000 3445707 1579779287.00 151.5196 60.0022 32.0000 1.9944 1.9954 418.5394 418.7706 0.0346 -1.0000 -1.0000 3445769 1579779287.10 151.5240 60.0022 32.0000 1.9952 1.9961 418.4364 418.6675 0.0347 -1.0000 -1.0000 3445832 1579779287.20 151.5240 60.0022 32.0000 1.9949 1.9958 418.2785 418.5096 0.0346 -1.0000 -1.0000 3445910 1579779287.30 151.5240 60.0022 32.0000 1.9947 1.9956 418.3297 418.5612 0.0348 -1.0000 -1.0000 3445972 1579779287.40 151.5240 60.0022 32.0000 1.9944 1.9953 418.5140 418.7452 0.0346 -1.0000 -1.0000 3446035 1579779287.50 151.5240 60.0022 32.0000 1.9942 1.9951 418.5072 418.7375 0.0346 -1.0000 -1.0000 3446097 1579779287.60 151.4565 60.0022 32.0000 1.9944 1.9953 418.5244 418.7557 0.0347 -1.0000 -1.0000 3446175 1579779287.70 151.4565 60.0022 32.0000 1.9953 1.9962 418.3886 418.6196 0.0346 -1.0000 -1.0000 3446238 1579779287.80 151.4565 60.0022 32.0000 1.9949 1.9958 418.2550 418.4862 0.0347 -1.0000 -1.0000 3446300 1579779287.90 151.4565 60.0022 32.0000 1.9943 1.9952 418.4847 418.7164 0.0347 -1.0000 -1.0000 3446363 1579779288.00 151.4565 60.0022 32.0000 1.9947 1.9956 418.4558 418.6873 0.0347 -1.0000 -1.0000 3446441 1579779288.10 151.4565 60.0022 32.0000 1.9954 1.9963 418.2966 418.5280 0.0347 -1.0000 -1.0000 3446503 1579779288.20 151.4565 60.0022 32.0000 1.9952 1.9961 418.3320 418.5625 0.0345 -1.0000 -1.0000 3446566 1579779288.30 151.5433 60.0022 32.0000 1.9947 1.9956 418.4389 418.6686 0.0345 -1.0000 -1.0000 3446628 1579779288.40 151.5433 60.0022 32.0000 1.9942 1.9951 418.5440 418.7743 0.0346 -1.0000 -1.0000 3446706 1579779288.50 151.5433 60.0022 32.0000 1.9950 1.9959 418.4498 418.6807 0.0347 -1.0000 -1.0000 3446769 1579779288.60 151.5433 60.0022 32.0000 1.9959 1.9968 418.3052 418.5355 0.0346 -1.0000 -1.0000 3447238 1579779288.70 151.5433 60.0022 32.0000 1.9955 1.9964 418.3099 418.5409 0.0347 -1.0000 -1.0000 3447300 1579779288.80 151.5433 60.0022 32.0000 1.9943 1.9952 418.4585 418.6888 0.0345 -1.0000 -1.0000 3447363 1579779288.90 151.5369 60.0022 32.0000 1.9939 1.9948 418.5031 418.7351 0.0347 -1.0000 -1.0000 3447425 1579779289.00 151.5369 60.0022 32.0000 1.9949 1.9958 418.3795 418.6101 0.0346 -1.0000 -1.0000 3447504 1579779289.10 151.5369 60.0022 32.0000 1.9948 1.9957 418.2565 418.4874 0.0347 -1.0000 -1.0000 3447722 1579779289.20 151.5369 60.0022 32.0000 1.9949 1.9958 418.4033 418.6344 0.0347 -1.0000 -1.0000 3447800 1579779289.30 151.5369 60.0022 32.0000 1.9939 1.9948 418.4521 418.6835 0.0347 -1.0000 -1.0000 3447863 1579779289.40 151.5336 60.0022 32.0000 1.9947 1.9956 418.3501 418.5801 0.0344 -1.0000 -1.0000 3447941 1579779289.50 151.5151 60.0022 32.0000 1.9950 1.9959 418.2353 418.4666 0.0347 -1.0000 -1.0000 3448004 1579779289.60 151.5151 60.0022 32.0000 1.9947 1.9956 418.2777 418.5082 0.0347 -1.0000 -1.0000 3448238 1579779289.70 151.5151 60.0022 32.0000 1.9948 1.9957 418.4421 418.6733 0.0346 -1.0000 -1.0000 3448300 1579779289.80 151.5151 60.0022 32.0000 1.9951 1.9960 418.5723 418.8039 0.0347 -1.0000 -1.0000 3448363 1579779289.90 151.5151 60.0022 32.0000 1.9938 1.9947 418.3726 418.6033 0.0346 -1.0000 -1.0000 3448425 1579779290.00 151.4285 60.0026 32.0000 1.9957 1.9966 418.3319 418.5629 0.0347 -1.0000 -1.0000 3448503 1579779290.10 151.4285 60.0026 32.0000 1.9947 1.9957 418.2701 418.5021 0.0348 -1.0000 -1.0000 3448738 1579779290.20 151.4285 60.0026 32.0000 1.9940 1.9949 418.5296 418.7609 0.0347 -1.0000 -1.0000 3448800 1579779290.30 151.4285 60.0026 32.0000 1.9952 1.9961 418.4694 418.7009 0.0348 -1.0000 -1.0000 3448878 1579779290.40 151.4285 60.0026 32.0000 1.9955 1.9964 418.4268 418.6578 0.0346 -1.0000 -1.0000 3448941 1579779290.50 151.4285 60.0026 32.0000 1.9956 1.9965 418.1960 418.4270 0.0346 -1.0000 -1.0000 3449003 1579779290.60 151.5182 60.0026 32.0000 1.9948 1.9957 418.2977 418.5290 0.0347 -1.0000 -1.0000 3449066 1579779290.70 151.5488 60.0026 32.0000 1.9947 1.9956 418.4664 418.6967 0.0346 -1.0000 -1.0000 3449753 1579779290.80 151.5488 60.0026 32.0000 1.9941 1.9950 418.5251 418.7562 0.0346 -1.0000 -1.0000 3449832 1579779290.90 151.5488 60.0026 32.0000 1.9950 1.9959 418.4527 418.6840 0.0347 -1.0000 -1.0000 3449894 1579779291.00 151.5488 60.0026 32.0000 1.9954 1.9963 418.3452 418.5768 0.0347 -1.0000 -1.0000 3449956 1579779291.10 151.5488 60.0026 32.0000 1.9957 1.9966 418.3122 418.5436 0.0347 -1.0000 -1.0000 3450019 1579779291.20 151.5700 60.0026 32.0000 1.9958 1.9967 418.3086 418.5398 0.0347 -1.0000 -1.0000 3450097 1579779291.30 151.5731 60.0026 32.0000 1.9951 1.9960 418.4678 418.6988 0.0347 -1.0000 -1.0000 3450160 1579779291.40 151.5731 60.0026 32.0000 1.9942 1.9951 418.4678 418.6991 0.0346 -1.0000 -1.0000 3450238 1579779291.50 151.5731 60.0026 32.0000 1.9952 1.9961 418.3270 418.5570 0.0345 -1.0000 -1.0000 3450300 1579779291.60 151.5731 60.0026 32.0000 1.9946 1.9955 418.3111 418.5417 0.0346 -1.0000 -1.0000 3450363 1579779291.70 151.5731 60.0026 32.0000 1.9942 1.9951 418.4511 418.6830 0.0348 -1.0000 -1.0000 3450566 1579779291.80 151.5455 60.0026 32.0000 1.9937 1.9946 418.5152 418.7467 0.0347 -1.0000 -1.0000 3450628 1579779291.90 151.5455 60.0026 32.0000 1.9947 1.9956 418.4452 418.6764 0.0347 -1.0000 -1.0000 3450691 1579779292.00 151.5455 60.0026 32.0000 1.9942 1.9951 418.3151 418.5463 0.0347 -1.0000 -1.0000 3450753 1579779292.10 151.5455 60.0026 32.0000 1.9946 1.9955 418.1731 418.4040 0.0346 -1.0000 -1.0000 3450831 1579779292.20 151.5455 60.0026 32.0000 1.9945 1.9954 418.2945 418.5254 0.0346 -1.0000 -1.0000 3450894 1579779292.30 151.4465 60.0026 32.0000 1.9934 1.9943 418.5021 418.7326 0.0345 -1.0000 -1.0000 3450956 1579779292.40 151.4465 60.0026 32.0000 1.9939 1.9948 418.4115 418.6418 0.0346 -1.0000 -1.0000 3451019 1579779292.50 151.4465 60.0026 32.0000 1.9951 1.9960 418.2573 418.4888 0.0347 -1.0000 -1.0000 3451081 1579779292.60 151.4465 60.0026 32.0000 1.9943 1.9952 418.2392 418.4701 0.0347 -1.0000 -1.0000 3451160 1579779292.70 151.4465 60.0026 32.0000 1.9944 1.9953 418.3693 418.5999 0.0345 -1.0000 -1.0000 3451785 1579779292.80 151.4465 60.0026 32.0000 1.9940 1.9949 418.4628 418.6931 0.0346 -1.0000 -1.0000 3451847 1579779292.90 151.4465 60.0026 32.0000 1.9942 1.9951 418.4580 418.6890 0.0347 -1.0000 -1.0000 3451925 1579779293.00 151.4465 60.0026 32.0000 1.9953 1.9962 418.3315 418.5631 0.0347 -1.0000 -1.0000 3451988 1579779293.10 151.4465 60.0026 32.0000 1.9949 1.9958 418.4170 418.6480 0.0347 -1.0000 -1.0000 3452050 1579779293.20 151.4465 60.0026 32.0000 1.9946 1.9955 418.4723 418.7036 0.0346 -1.0000 -1.0000 3452129 1579779293.30 151.4465 60.0026 32.0000 1.9943 1.9952 418.4904 418.7223 0.0348 -1.0000 -1.0000 3452191 1579779293.40 151.5179 60.0026 32.0000 1.9941 1.9950 418.6265 418.8569 0.0345 -1.0000 -1.0000 3452253 1579779293.50 151.5179 60.0026 32.0000 1.9953 1.9962 418.3289 418.5597 0.0347 -1.0000 -1.0000 3452316 1579779293.60 151.5179 60.0026 32.0000 1.9945 1.9954 418.3896 418.6207 0.0346 -1.0000 -1.0000 3452378 1579779293.70 151.5179 60.0026 32.0000 1.9945 1.9954 418.4506 418.6819 0.0347 -1.0000 -1.0000 3452456 1579779293.80 151.5179 60.0026 32.0000 1.9944 1.9953 418.5054 418.7366 0.0347 -1.0000 -1.0000 3452519 1579779293.90 151.5179 60.0026 32.0000 1.9940 1.9949 418.3511 418.5814 0.0345 -1.0000 -1.0000 3452581 1579779294.00 151.5122 60.0026 32.0000 1.9945 1.9954 418.2228 418.4533 0.0345 -1.0000 -1.0000 3452660 1579779294.10 151.5102 60.0026 32.0000 1.9949 1.9958 418.2888 418.5192 0.0346 -1.0000 -1.0000 3452722 1579779294.20 151.5102 60.0026 32.0000 1.9941 1.9950 418.3839 418.6147 0.0346 -1.0000 -1.0000 3452785 1579779294.30 151.5102 60.0026 32.0000 1.9936 1.9945 418.5702 418.8015 0.0347 -1.0000 -1.0000 3452847 1579779294.40 151.5102 60.0026 32.0000 1.9945 1.9954 418.4184 418.6492 0.0346 -1.0000 -1.0000 3452910 1579779294.50 151.5102 60.0026 32.0000 1.9943 1.9952 418.3377 418.5676 0.0346 -1.0000 -1.0000 3452972 1579779294.60 151.5082 60.0030 32.0000 1.9952 1.9961 418.3460 418.5777 0.0347 -1.0000 -1.0000 3453050 1579779294.70 151.5073 60.0032 32.0000 1.9943 1.9952 418.4435 418.6746 0.0347 -1.0000 -1.0000 3453113 1579779294.80 151.5073 60.0032 32.0000 1.9938 1.9947 418.5662 418.7967 0.0345 -1.0000 -1.0000 3454238 1579779294.90 151.5073 60.0032 32.0000 1.9943 1.9952 418.4762 418.7076 0.0347 -1.0000 -1.0000 3454316 1579779295.00 151.5073 60.0032 32.0000 1.9954 1.9963 418.2935 418.5244 0.0346 -1.0000 -1.0000 3454378 1579779295.10 151.5073 60.0032 32.0000 1.9949 1.9958 418.3068 418.5381 0.0347 -1.0000 -1.0000 3454441 1579779295.20 151.4890 60.0032 32.0000 1.9939 1.9948 418.3151 418.5454 0.0345 -1.0000 -1.0000 3454503 1579779295.30 151.4890 60.0032 32.0000 1.9936 1.9945 418.5353 418.7663 0.0347 -1.0000 -1.0000 3454566 1579779295.40 151.4890 60.0032 32.0000 1.9949 1.9958 418.4094 418.6398 0.0345 -1.0000 -1.0000 3454644 1579779295.50 151.4890 60.0032 32.0000 1.9955 1.9964 418.2818 418.5128 0.0347 -1.0000 -1.0000 3454706 1579779295.60 151.4890 60.0032 32.0000 1.9948 1.9957 418.3202 418.5523 0.0348 -1.0000 -1.0000 3454769 1579779295.70 151.4890 60.0032 32.0000 1.9953 1.9962 418.3663 418.5977 0.0347 -1.0000 -1.0000 3454847 1579779295.80 151.5185 60.0032 32.0000 1.9950 1.9959 418.3992 418.6303 0.0347 -1.0000 -1.0000 3455269 1579779295.90 151.5191 60.0032 32.0000 1.9953 1.9962 418.2332 418.4644 0.0347 -1.0000 -1.0000 3455331 1579779296.00 151.5191 60.0032 32.0000 1.9949 1.9958 418.3664 418.5974 0.0346 -1.0000 -1.0000 3455410 1579779296.10 151.5191 60.0032 32.0000 1.9945 1.9954 418.3678 418.5982 0.0346 -1.0000 -1.0000 3455472 1579779296.20 151.5191 60.0032 32.0000 1.9937 1.9946 418.5542 418.7857 0.0346 -1.0000 -1.0000 3455535 1579779296.30 151.5538 60.0032 32.0000 1.9948 1.9957 418.4231 418.6544 0.0347 -1.0000 -1.0000 3455613 1579779296.40 151.5705 60.0032 32.0000 1.9948 1.9957 418.4782 418.7103 0.0348 -1.0000 -1.0000 3455675 1579779296.50 151.5705 60.0032 32.0000 1.9960 1.9969 418.3208 418.5529 0.0348 -1.0000 -1.0000 3455738 1579779296.60 151.5705 60.0032 32.0000 1.9947 1.9956 418.2223 418.4547 0.0348 -1.0000 -1.0000 3455816 1579779296.70 151.5705 60.0032 32.0000 1.9945 1.9954 418.2834 418.5145 0.0347 -1.0000 -1.0000 3455879 1579779296.80 151.5705 60.0032 32.0000 1.9940 1.9949 418.3810 418.6116 0.0346 -1.0000 -1.0000 3455941 1579779296.90 151.5705 60.0032 32.0000 1.9945 1.9954 418.4544 418.6858 0.0347 -1.0000 -1.0000 3456019 1579779297.00 151.5705 60.0032 32.0000 1.9958 1.9967 418.2581 418.4888 0.0347 -1.0000 -1.0000 3456082 1579779297.10 151.5705 60.0032 32.0000 1.9950 1.9959 418.2032 418.4346 0.0347 -1.0000 -1.0000 3456144 1579779297.20 151.5705 60.0032 32.0000 1.9946 1.9955 418.3445 418.5751 0.0346 -1.0000 -1.0000 3456222 1579779297.30 151.5705 60.0032 32.0000 1.9941 1.9950 418.4811 418.7115 0.0346 -1.0000 -1.0000 3456285 1579779297.40 151.5190 60.0032 32.0000 1.9948 1.9957 418.4053 418.6361 0.0346 -1.0000 -1.0000 3456347 1579779297.50 151.4999 60.0032 32.0000 1.9951 1.9960 418.2572 418.4880 0.0346 -1.0000 -1.0000 3456410 1579779297.60 151.4999 60.0032 32.0000 1.9956 1.9966 418.3069 418.5380 0.0346 -1.0000 -1.0000 3456488 1579779297.70 151.4999 60.0032 32.0000 1.9942 1.9951 418.4665 418.6973 0.0346 -1.0000 -1.0000 3456566 1579779297.80 151.4999 60.0032 32.0000 1.9940 1.9949 418.5083 418.7397 0.0347 -1.0000 -1.0000 3456628 1579779297.90 151.4999 60.0032 32.0000 1.9946 1.9955 418.3543 418.5860 0.0348 -1.0000 -1.0000 3456753 1579779298.00 151.4999 60.0032 32.0000 1.9951 1.9960 418.3001 418.5317 0.0347 -1.0000 -1.0000 3456816 1579779298.10 151.4999 60.0032 32.0000 1.9945 1.9954 418.3955 418.6261 0.0345 -1.0000 -1.0000 3456878 1579779298.20 151.4420 60.0032 32.0000 1.9944 1.9953 418.4452 418.6758 0.0346 -1.0000 -1.0000 3456941 1579779298.30 151.4420 60.0032 32.0000 1.9943 1.9952 418.4298 418.6606 0.0346 -1.0000 -1.0000 3457019 1579779298.40 151.4420 60.0032 32.0000 1.9952 1.9961 418.3208 418.5522 0.0348 -1.0000 -1.0000 3457253 1579779298.50 151.4420 60.0032 32.0000 1.9952 1.9961 418.3652 418.5955 0.0345 -1.0000 -1.0000 3457316 1579779298.60 151.4420 60.0032 32.0000 1.9947 1.9956 418.4717 418.7029 0.0347 -1.0000 -1.0000 3457379 1579779298.70 151.4799 60.0032 32.0000 1.9943 1.9952 418.4428 418.6740 0.0346 -1.0000 -1.0000 3457441 1579779298.80 151.4799 60.0032 32.0000 1.9948 1.9957 418.3659 418.5974 0.0347 -1.0000 -1.0000 3457504 1579779298.90 151.4799 60.0032 32.0000 1.9946 1.9955 418.2606 418.4920 0.0347 -1.0000 -1.0000 3458300 1579779299.00 151.4799 60.0032 32.0000 1.9942 1.9951 418.2653 418.4968 0.0347 -1.0000 -1.0000 3458363 1579779299.10 151.4799 60.0032 32.0000 1.9936 1.9945 418.4222 418.6520 0.0345 -1.0000 -1.0000 3458425 1579779299.20 151.4799 60.0032 32.0000 1.9951 1.9960 418.3177 418.5486 0.0346 -1.0000 -1.0000 3458503 1579779299.30 151.5054 60.0032 32.0000 1.9947 1.9956 418.2685 418.4994 0.0347 -1.0000 -1.0000 3458566 1579779299.40 151.5054 60.0032 32.0000 1.9943 1.9952 418.3874 418.6177 0.0346 -1.0000 -1.0000 3458644 1579779299.50 151.5054 60.0032 32.0000 1.9942 1.9951 418.5890 418.8199 0.0346 -1.0000 -1.0000 3458706 1579779299.60 151.5054 60.0032 32.0000 1.9955 1.9964 418.4385 418.6691 0.0346 -1.0000 -1.0000 3458769 1579779299.70 151.5054 60.0032 32.0000 1.9952 1.9961 418.0834 418.3142 0.0346 -1.0000 -1.0000 3458847 1579779299.80 151.5054 60.0032 32.0000 1.9945 1.9954 418.3580 418.5889 0.0346 -1.0000 -1.0000 3458910 1579779299.90 151.4771 60.0033 32.0000 1.9946 1.9955 418.5062 418.7366 0.0345 -1.0000 -1.0000 3458972 1579779300.00 151.4739 60.0033 32.0000 1.9944 1.9953 418.4812 418.7117 0.0346 -1.0000 -1.0000 3459050 1579779300.10 151.4739 60.0033 32.0000 1.9954 1.9964 418.4942 418.7253 0.0346 -1.0000 -1.0000 3459113 1579779300.20 151.4739 60.0033 32.0000 1.9948 1.9957 418.3051 418.5358 0.0347 -1.0000 -1.0000 3459175 1579779300.30 151.4739 60.0033 32.0000 1.9949 1.9959 418.4830 418.7143 0.0347 -1.0000 -1.0000 3459253 1579779300.40 151.4739 60.0033 32.0000 1.9946 1.9955 418.5647 418.7955 0.0346 -1.0000 -1.0000 3459316 1579779300.50 151.4739 60.0033 32.0000 1.9946 1.9955 418.4548 418.6861 0.0347 -1.0000 -1.0000 3459379 1579779300.60 151.5099 60.0033 32.0000 1.9953 1.9962 418.4624 418.6922 0.0344 -1.0000 -1.0000 3459441 1579779300.70 151.5099 60.0033 32.0000 1.9956 1.9965 418.3022 418.5322 0.0345 -1.0000 -1.0000 3459504 1579779300.80 151.5099 60.0033 32.0000 1.9959 1.9968 418.3392 418.5692 0.0344 -1.0000 -1.0000 3459566 1579779300.90 151.5099 60.0033 32.0000 1.9954 1.9963 418.4034 418.6325 0.0345 -1.0000 -1.0000 3459753 1579779301.00 151.5099 60.0033 32.0000 1.9952 1.9961 418.5722 418.8038 0.0347 -1.0000 -1.0000 3459816 1579779301.10 151.5099 60.0033 32.0000 1.9947 1.9956 418.4975 418.7283 0.0346 -1.0000 -1.0000 3459879 1579779301.20 151.5099 60.0033 32.0000 1.9951 1.9960 418.3354 418.5669 0.0347 -1.0000 -1.0000 3459956 1579779301.30 151.5099 60.0033 32.0000 1.9955 1.9964 418.3348 418.5657 0.0347 -1.0000 -1.0000 3500019 1579779301.40 151.5099 60.0033 32.0000 1.9949 1.9958 418.5098 418.7409 0.0346 -1.0000 -1.0000 3500253 1579779301.50 151.5099 60.0033 32.0000 1.9947 1.9957 418.5479 418.7800 0.0348 -1.0000 -1.0000 3500331 1579779301.60 151.5099 60.0033 32.0000 1.9949 1.9958 418.4691 418.7000 0.0347 -1.0000 -1.0000 3500394 1579779301.70 151.5754 60.0033 32.0000 1.9952 1.9961 418.3637 418.5947 0.0346 -1.0000 -1.0000 3500456 1579779301.80 151.5754 60.0033 32.0000 1.9946 1.9955 418.3149 418.5454 0.0346 -1.0000 -1.0000 3500519 1579779301.90 151.5754 60.0033 32.0000 1.9941 1.9950 418.4264 418.6573 0.0346 -1.0000 -1.0000 3500581 1579779302.00 151.5754 60.0033 32.0000 1.9944 1.9953 418.5438 418.7752 0.0348 -1.0000 -1.0000 3500769 1579779302.10 151.5754 60.0033 32.0000 1.9950 1.9959 418.5493 418.7811 0.0348 -1.0000 -1.0000 3500831 1579779302.20 151.5754 60.0033 32.0000 1.9951 1.9960 418.3309 418.5626 0.0347 -1.0000 -1.0000 3500894 1579779302.30 151.5023 60.0033 32.0000 1.9949 1.9958 418.2146 418.4452 0.0346 -1.0000 -1.0000 3500972 1579779302.40 151.5023 60.0033 32.0000 1.9953 1.9962 418.2452 418.4757 0.0346 -1.0000 -1.0000 3501035 1579779302.50 151.5023 60.0033 32.0000 1.9953 1.9962 418.4571 418.6882 0.0347 -1.0000 -1.0000 3501269 1579779302.60 151.5023 60.0033 32.0000 1.9940 1.9949 418.4018 418.6335 0.0347 -1.0000 -1.0000 3501331 1579779302.70 151.5023 60.0033 32.0000 1.9947 1.9956 418.2785 418.5091 0.0346 -1.0000 -1.0000 3501394 1579779302.80 151.5023 60.0033 32.0000 1.9953 1.9962 418.3448 418.5752 0.0345 -1.0000 -1.0000 3501456 1579779302.90 151.4029 60.0033 32.0000 1.9942 1.9951 418.4818 418.7117 0.0345 -1.0000 -1.0000 3501535 1579779303.00 151.4029 60.0033 32.0000 1.9941 1.9950 418.5275 418.7578 0.0346 -1.0000 -1.0000 3501597 1579779303.10 151.4029 60.0033 32.0000 1.9945 1.9955 418.5627 418.7937 0.0346 -1.0000 -1.0000 3501660 1579779303.20 151.4029 60.0033 32.0000 1.9951 1.9960 418.3829 418.6136 0.0346 -1.0000 -1.0000 3501738 1579779303.30 151.4029 60.0033 32.0000 1.9946 1.9955 418.2990 418.5291 0.0345 -1.0000 -1.0000 3501800 1579779303.40 151.4029 60.0033 32.0000 1.9948 1.9957 418.3473 418.5774 0.0345 -1.0000 -1.0000 3501878 1579779303.50 151.5223 60.0033 32.0000 1.9950 1.9959 418.4828 418.7134 0.0346 -1.0000 -1.0000 3502050 1579779303.60 151.5223 60.0033 32.0000 1.9950 1.9960 418.4517 418.6824 0.0347 -1.0000 -1.0000 3502113 1579779303.70 151.5223 60.0033 32.0000 1.9953 1.9962 418.2824 418.5133 0.0346 -1.0000 -1.0000 3502191 1579779303.80 151.5223 60.0033 32.0000 1.9955 1.9964 418.3563 418.5861 0.0345 -1.0000 -1.0000 3502253 1579779303.90 151.5223 60.0033 32.0000 1.9945 1.9954 418.4501 418.6807 0.0346 -1.0000 -1.0000 3502316 1579779304.00 151.5098 60.0033 32.0000 1.9943 1.9952 418.5640 418.7945 0.0346 -1.0000 -1.0000 3502581 1579779304.10 151.5098 60.0033 32.0000 1.9954 1.9963 418.3019 418.5320 0.0345 -1.0000 -1.0000 3502644 1579779304.20 151.5098 60.0033 32.0000 1.9951 1.9960 418.2969 418.5274 0.0346 -1.0000 -1.0000 3502706 1579779304.30 151.5098 60.0033 32.0000 1.9950 1.9959 418.3112 418.5422 0.0346 -1.0000 -1.0000 3502769 1579779304.40 151.5098 60.0033 32.0000 1.9944 1.9953 418.4654 418.6967 0.0347 -1.0000 -1.0000 3502831 1579779304.50 151.4922 60.0033 32.0000 1.9946 1.9955 418.4190 418.6505 0.0347 -1.0000 -1.0000 3503566 1579779304.60 151.4510 60.0033 32.0000 1.9955 1.9964 418.2689 418.5006 0.0348 -1.0000 -1.0000 3503628 1579779304.70 151.4510 60.0033 32.0000 1.9953 1.9962 418.3033 418.5343 0.0346 -1.0000 -1.0000 3503691 1579779304.80 151.4510 60.0033 32.0000 1.9945 1.9954 418.3941 418.6246 0.0346 -1.0000 -1.0000 3503753 1579779304.90 151.4510 60.0033 32.0000 1.9941 1.9950 418.5127 418.7434 0.0346 -1.0000 -1.0000 3503831 1579779305.00 151.4510 60.0033 32.0000 1.9941 1.9950 418.3525 418.5838 0.0347 -1.0000 -1.0000 3503894 1579779305.10 151.4132 60.0032 32.0000 1.9945 1.9955 418.3171 418.5477 0.0346 -1.0000 -1.0000 3503956 1579779305.20 151.4118 60.0032 32.0000 1.9942 1.9951 418.4969 418.7279 0.0346 -1.0000 -1.0000 3504035 1579779305.30 151.4118 60.0032 32.0000 1.9943 1.9952 418.5077 418.7382 0.0345 -1.0000 -1.0000 3504097 1579779305.40 151.4118 60.0032 32.0000 1.9944 1.9953 418.5676 418.7975 0.0346 -1.0000 -1.0000 3504160 1579779305.50 151.4118 60.0032 32.0000 1.9949 1.9958 418.3306 418.5626 0.0348 -1.0000 -1.0000 3505035 1579779305.60 151.4450 60.0032 32.0000 1.9949 1.9958 418.3431 418.5747 0.0348 -1.0000 -1.0000 3505097 1579779305.70 151.4812 60.0032 32.0000 1.9944 1.9953 418.4372 418.6672 0.0345 -1.0000 -1.0000 3505175 1579779305.80 151.4812 60.0032 32.0000 1.9938 1.9947 418.5391 418.7707 0.0347 -1.0000 -1.0000 3505238 1579779305.90 151.4812 60.0032 32.0000 1.9940 1.9949 418.3712 418.6024 0.0346 -1.0000 -1.0000 3505300 1579779306.00 151.4812 60.0032 32.0000 1.9954 1.9963 418.2988 418.5298 0.0347 -1.0000 -1.0000 3505378 1579779306.10 151.4812 60.0032 32.0000 1.9950 1.9959 418.3208 418.5514 0.0345 -1.0000 -1.0000 3505441 1579779306.20 151.5112 60.0032 32.0000 1.9948 1.9957 418.4440 418.6743 0.0346 -1.0000 -1.0000 3505504 1579779306.30 151.5112 60.0032 32.0000 1.9943 1.9952 418.4588 418.6889 0.0345 -1.0000 -1.0000 3505566 1579779306.40 151.5112 60.0032 32.0000 1.9944 1.9953 418.4093 418.6399 0.0346 -1.0000 -1.0000 3505629 1579779306.50 151.5112 60.0032 32.0000 1.9952 1.9961 418.2162 418.4469 0.0347 -1.0000 -1.0000 3505691 1579779306.60 151.5112 60.0032 32.0000 1.9950 1.9959 418.3287 418.5587 0.0345 -1.0000 -1.0000 3505769 1579779306.70 151.5112 60.0032 32.0000 1.9940 1.9949 418.3868 418.6171 0.0345 -1.0000 -1.0000 3505832 1579779306.80 151.5112 60.0032 32.0000 1.9940 1.9949 418.5565 418.7872 0.0346 -1.0000 -1.0000 3505894 1579779306.90 151.5112 60.0032 32.0000 1.9943 1.9952 418.4507 418.6818 0.0347 -1.0000 -1.0000 3505972 1579779307.00 151.5112 60.0032 32.0000 1.9947 1.9956 418.3316 418.5623 0.0345 -1.0000 -1.0000 3506035 1579779307.10 151.5112 60.0032 32.0000 1.9942 1.9951 418.4707 418.7013 0.0346 -1.0000 -1.0000 3506097 1579779307.20 151.4860 60.0032 32.0000 1.9937 1.9946 418.5896 418.8184 0.0343 -1.0000 -1.0000 3506160 1579779307.30 151.4482 60.0032 32.0000 1.9951 1.9960 418.4695 418.6999 0.0345 -1.0000 -1.0000 3506222 1579779307.40 151.4482 60.0032 32.0000 1.9948 1.9957 418.3358 418.5662 0.0346 -1.0000 -1.0000 3506300 1579779307.50 151.4482 60.0032 32.0000 1.9946 1.9955 418.2900 418.5209 0.0346 -1.0000 -1.0000 3506363 1579779307.60 151.4482 60.0032 32.0000 1.9941 1.9950 418.4500 418.6801 0.0346 -1.0000 -1.0000 3506425 1579779307.70 151.4482 60.0032 32.0000 1.9942 1.9952 418.5846 418.8163 0.0348 -1.0000 -1.0000 3506581 1579779307.80 151.4482 60.0032 32.0000 1.9949 1.9958 418.5197 418.7504 0.0346 -1.0000 -1.0000 3506644 1579779307.90 151.4482 60.0032 32.0000 1.9948 1.9957 418.3741 418.6053 0.0346 -1.0000 -1.0000 3506706 1579779308.00 151.4482 60.0032 32.0000 1.9951 1.9960 418.2725 418.5027 0.0345 -1.0000 -1.0000 3506769 1579779308.10 151.4482 60.0032 32.0000 1.9950 1.9959 418.2901 418.5209 0.0346 -1.0000 -1.0000 3506831 1579779308.20 151.4482 60.0032 32.0000 1.9945 1.9954 418.6156 418.8464 0.0345 -1.0000 -1.0000 3506894 1579779308.30 151.4607 60.0032 32.0000 1.9951 1.9960 418.4975 418.7265 0.0343 -1.0000 -1.0000 3506988 1579779308.40 151.5016 60.0032 32.0000 1.9953 1.9962 418.4281 418.6581 0.0345 -1.0000 -1.0000 3507050 1579779308.50 151.5016 60.0032 32.0000 1.9949 1.9958 418.3907 418.6216 0.0345 -1.0000 -1.0000 3507113 1579779308.60 151.5016 60.0032 32.0000 1.9949 1.9958 418.5714 418.8013 0.0345 -1.0000 -1.0000 3507175 1579779308.70 151.5016 60.0032 32.0000 1.9940 1.9949 418.6682 418.8999 0.0347 -1.0000 -1.0000 3507238 1579779308.80 151.5016 60.0032 32.0000 1.9948 1.9957 418.6715 418.9024 0.0346 -1.0000 -1.0000 3507300 1579779308.90 151.5016 60.0032 32.0000 1.9953 1.9962 418.6236 418.8546 0.0347 -1.0000 -1.0000 3507379 1579779309.00 151.5500 60.0032 32.0000 1.9953 1.9962 418.4283 418.6587 0.0346 -1.0000 -1.0000 3507441 1579779309.10 151.5500 60.0032 32.0000 1.9952 1.9961 418.4676 418.6981 0.0345 -1.0000 -1.0000 3507519 1579779309.20 151.5500 60.0032 32.0000 1.9948 1.9957 418.4471 418.6780 0.0347 -1.0000 -1.0000 3507597 1579779309.30 151.5500 60.0032 32.0000 1.9951 1.9960 418.6285 418.8591 0.0345 -1.0000 -1.0000 3507660 1579779309.40 151.5500 60.0032 32.0000 1.9947 1.9956 418.4302 418.6601 0.0345 -1.0000 -1.0000 3507738 1579779309.50 151.5374 60.0032 32.0000 1.9958 1.9967 418.3588 418.5891 0.0345 -1.0000 -1.0000 3507800 1579779309.60 151.5318 60.0032 32.0000 1.9944 1.9953 418.4393 418.6693 0.0345 -1.0000 -1.0000 3507863 1579779309.70 151.5318 60.0032 32.0000 1.9938 1.9947 418.5647 418.7961 0.0347 -1.0000 -1.0000 3508050 1579779309.80 151.5318 60.0032 32.0000 1.9944 1.9953 418.7308 418.9618 0.0346 -1.0000 -1.0000 3508113 1579779309.90 151.5318 60.0032 32.0000 1.9951 1.9960 418.6035 418.8322 0.0343 -1.0000 -1.0000 3508175 1579779310.00 151.5318 60.0032 32.0000 1.9955 1.9964 418.5145 418.7450 0.0346 -1.0000 -1.0000 3508253 1579779310.10 151.5851 60.0027 32.0000 1.9953 1.9962 418.5950 418.8263 0.0346 -1.0000 -1.0000 3508300 1579779310.20 151.5851 60.0027 32.0000 1.9949 1.9958 418.7212 418.9519 0.0346 -1.0000 -1.0000 3508785 1579779310.30 151.5851 60.0027 32.0000 1.9951 1.9960 418.8018 419.0319 0.0345 -1.0000 -1.0000 3508863 1579779310.40 151.5851 60.0027 32.0000 1.9953 1.9962 418.7262 418.9568 0.0346 -1.0000 -1.0000 3508925 1579779310.50 151.5851 60.0027 32.0000 1.9952 1.9961 418.5850 418.8152 0.0344 -1.0000 -1.0000 3508988 1579779310.60 151.5748 60.0027 32.0000 1.9951 1.9960 418.6175 418.8485 0.0347 -1.0000 -1.0000 3509050 1579779310.70 151.4518 60.0027 32.0000 1.9946 1.9955 418.7623 418.9936 0.0346 -1.0000 -1.0000 3509285 1579779310.80 151.4518 60.0027 32.0000 1.9956 1.9965 418.7886 419.0184 0.0344 -1.0000 -1.0000 3509347 1579779310.90 151.4518 60.0027 32.0000 1.9962 1.9971 418.7349 418.9656 0.0346 -1.0000 -1.0000 3509425 1579779311.00 151.4518 60.0027 32.0000 1.9954 1.9963 418.6105 418.8419 0.0346 -1.0000 -1.0000 3509488 1579779311.10 151.4518 60.0027 32.0000 1.9952 1.9961 418.6040 418.8335 0.0344 -1.0000 -1.0000 3509550 1579779311.20 151.4500 60.0027 32.0000 1.9953 1.9962 418.7864 419.0169 0.0346 -1.0000 -1.0000 3509785 1579779311.30 151.4500 60.0027 32.0000 1.9954 1.9963 418.8282 419.0590 0.0345 -1.0000 -1.0000 3509847 1579779311.40 151.4500 60.0027 32.0000 1.9953 1.9962 418.7225 418.9533 0.0346 -1.0000 -1.0000 3509910 1579779311.50 151.4500 60.0027 32.0000 1.9960 1.9969 418.6463 418.8772 0.0346 -1.0000 -1.0000 3509972 1579779311.60 151.4500 60.0027 32.0000 1.9945 1.9954 418.8666 419.0967 0.0345 -1.0000 -1.0000 3510050 1579779311.70 151.4500 60.0027 32.0000 1.9950 1.9959 418.9114 419.1419 0.0346 -1.0000 -1.0000 3510285 1579779311.80 151.5334 60.0027 32.0000 1.9951 1.9960 418.8890 419.1204 0.0346 -1.0000 -1.0000 3510347 1579779311.90 151.5334 60.0027 32.0000 1.9961 1.9970 418.6489 418.8797 0.0346 -1.0000 -1.0000 3510410 1579779312.00 151.5334 60.0027 32.0000 1.9957 1.9967 418.5342 418.7647 0.0345 -1.0000 -1.0000 3510488 1579779312.10 151.5334 60.0027 32.0000 1.9950 1.9960 418.6301 418.8615 0.0346 -1.0000 -1.0000 3510550 1579779312.20 151.5334 60.0027 32.0000 1.9939 1.9948 418.6161 418.8470 0.0346 -1.0000 -1.0000 3510738 1579779312.30 151.5863 60.0027 32.0000 1.9942 1.9951 418.6254 418.8565 0.0346 -1.0000 -1.0000 3510816 1579779312.40 151.5863 60.0027 32.0000 1.9950 1.9959 418.5756 418.8060 0.0345 -1.0000 -1.0000 3510878 1579779312.50 151.5863 60.0027 32.0000 1.9957 1.9966 418.4851 418.7161 0.0347 -1.0000 -1.0000 3510941 1579779312.60 151.5863 60.0027 32.0000 1.9953 1.9962 418.5292 418.7595 0.0345 -1.0000 -1.0000 3511003 1579779312.70 151.5863 60.0027 32.0000 1.9952 1.9961 418.6389 418.8693 0.0346 -1.0000 -1.0000 3511066 1579779312.80 151.5529 60.0027 32.0000 1.9948 1.9957 418.5627 418.7937 0.0346 -1.0000 -1.0000 3511128 1579779312.90 151.4749 60.0027 32.0000 1.9959 1.9968 418.3884 418.6183 0.0345 -1.0000 -1.0000 3511206 1579779313.00 151.4749 60.0027 32.0000 1.9948 1.9957 418.5044 418.7338 0.0345 -1.0000 -1.0000 3511269 1579779313.10 151.4749 60.0027 32.0000 1.9938 1.9947 418.6043 418.8343 0.0344 -1.0000 -1.0000 3511331 1579779313.20 151.4749 60.0027 32.0000 1.9939 1.9948 418.6009 418.8322 0.0347 -1.0000 -1.0000 3511566 1579779313.30 151.4749 60.0027 32.0000 1.9951 1.9960 418.4678 418.6981 0.0345 -1.0000 -1.0000 3511629 1579779313.40 151.4441 60.0027 32.0000 1.9959 1.9968 418.5002 418.7300 0.0344 -1.0000 -1.0000 3511706 1579779313.50 151.4011 60.0027 32.0000 1.9948 1.9957 418.4140 418.6446 0.0346 -1.0000 -1.0000 3511769 1579779313.60 151.4011 60.0027 32.0000 1.9945 1.9954 418.6915 418.9216 0.0345 -1.0000 -1.0000 3511832 1579779313.70 151.4011 60.0027 32.0000 1.9947 1.9956 418.7141 418.9453 0.0347 -1.0000 -1.0000 3511910 1579779313.80 151.4011 60.0027 32.0000 1.9948 1.9957 418.4746 418.7058 0.0347 -1.0000 -1.0000 3512082 1579779313.90 151.4011 60.0027 32.0000 1.9948 1.9957 418.6120 418.8427 0.0346 -1.0000 -1.0000 3512144 1579779314.00 151.5598 60.0027 32.0000 1.9953 1.9962 418.7096 418.9401 0.0346 -1.0000 -1.0000 3512206 1579779314.10 151.5598 60.0027 32.0000 1.9947 1.9956 418.7522 418.9821 0.0344 -1.0000 -1.0000 3512285 1579779314.20 151.5598 60.0027 32.0000 1.9956 1.9965 418.6287 418.8591 0.0346 -1.0000 -1.0000 3512347 1579779314.30 151.5598 60.0027 32.0000 1.9954 1.9963 418.4928 418.7232 0.0345 -1.0000 -1.0000 3512581 1579779314.40 151.5598 60.0027 32.0000 1.9946 1.9955 418.3529 418.5836 0.0345 -1.0000 -1.0000 3512644 1579779314.50 151.5381 60.0027 32.0000 1.9938 1.9947 418.4561 418.6858 0.0345 -1.0000 -1.0000 3512706 1579779314.60 151.5287 60.0027 32.0000 1.9937 1.9946 418.6107 418.8414 0.0346 -1.0000 -1.0000 3512785 1579779314.70 151.5287 60.0027 32.0000 1.9940 1.9949 418.5460 418.7760 0.0345 -1.0000 -1.0000 3512847 1579779314.80 151.5287 60.0027 32.0000 1.9939 1.9948 418.3566 418.5865 0.0345 -1.0000 -1.0000 3513066 1579779314.90 151.5287 60.0027 32.0000 1.9947 1.9956 418.4139 418.6441 0.0346 -1.0000 -1.0000 3513144 1579779315.00 151.5287 60.0027 32.0000 1.9945 1.9954 418.5836 418.8146 0.0346 -1.0000 -1.0000 3513206 1579779315.10 151.4730 60.0016 32.0000 1.9947 1.9956 418.6422 418.8727 0.0345 -1.0000 -1.0000 3513269 1579779315.20 151.4730 60.0016 32.0000 1.9947 1.9956 418.4865 418.7167 0.0345 -1.0000 -1.0000 3513347 1579779315.30 151.4730 60.0016 32.0000 1.9955 1.9964 418.4025 418.6334 0.0346 -1.0000 -1.0000 3513566 1579779315.40 151.4730 60.0016 32.0000 1.9954 1.9963 418.4885 418.7185 0.0345 -1.0000 -1.0000 3513644 1579779315.50 151.4730 60.0016 32.0000 1.9948 1.9957 418.6460 418.8762 0.0345 -1.0000 -1.0000 3513706 1579779315.60 151.4648 60.0016 32.0000 1.9950 1.9959 418.6509 418.8814 0.0345 -1.0000 -1.0000 3513769 1579779315.70 151.4648 60.0016 32.0000 1.9952 1.9961 418.5864 418.8166 0.0345 -1.0000 -1.0000 3513832 1579779315.80 151.4648 60.0016 32.0000 1.9951 1.9960 418.4587 418.6894 0.0346 -1.0000 -1.0000 3514831 1579779315.90 151.4648 60.0016 32.0000 1.9953 1.9962 418.4767 418.7062 0.0345 -1.0000 -1.0000 3514894 1579779316.00 151.4648 60.0016 32.0000 1.9951 1.9960 418.6659 418.8967 0.0346 -1.0000 -1.0000 3514972 1579779316.10 151.4602 60.0016 32.0000 1.9954 1.9963 418.5898 418.8200 0.0345 -1.0000 -1.0000 3515035 1579779316.20 151.4495 60.0016 32.0000 1.9955 1.9964 418.4994 418.7302 0.0346 -1.0000 -1.0000 3515097 1579779316.30 151.4495 60.0016 32.0000 1.9949 1.9958 418.5069 418.7369 0.0345 -1.0000 -1.0000 3515175 1579779316.40 151.4495 60.0016 32.0000 1.9943 1.9952 418.6338 418.8640 0.0344 -1.0000 -1.0000 3515238 1579779316.50 151.4495 60.0016 32.0000 1.9945 1.9954 418.7158 418.9457 0.0345 -1.0000 -1.0000 3515300 1579779316.60 151.4495 60.0016 32.0000 1.9942 1.9951 418.7970 419.0280 0.0346 -1.0000 -1.0000 3515363 1579779316.70 151.4363 60.0016 32.0000 1.9955 1.9964 418.7019 418.9316 0.0344 -1.0000 -1.0000 3515425 1579779316.80 151.4363 60.0016 32.0000 1.9952 1.9961 418.4560 418.6864 0.0345 -1.0000 -1.0000 3515753 1579779316.90 151.4363 60.0016 32.0000 1.9954 1.9963 418.4794 418.7097 0.0345 -1.0000 -1.0000 3515832 1579779317.00 151.4363 60.0016 32.0000 1.9944 1.9953 418.4834 418.7142 0.0346 -1.0000 -1.0000 3515894 1579779317.10 151.4363 60.0016 32.0000 1.9949 1.9958 418.5609 418.7916 0.0346 -1.0000 -1.0000 3515956 1579779317.20 151.5141 60.0016 32.0000 1.9945 1.9954 418.6407 418.8711 0.0346 -1.0000 -1.0000 3516035 1579779317.30 151.5245 60.0016 32.0000 1.9957 1.9966 418.5224 418.7543 0.0348 -1.0000 -1.0000 3516097 1579779317.40 151.5245 60.0016 32.0000 1.9957 1.9966 418.3913 418.6227 0.0346 -1.0000 -1.0000 3516160 1579779317.50 151.5245 60.0016 32.0000 1.9939 1.9948 418.5048 418.7353 0.0346 -1.0000 -1.0000 3516222 1579779317.60 151.5245 60.0016 32.0000 1.9936 1.9945 418.6007 418.8323 0.0347 -1.0000 -1.0000 3516285 1579779317.70 151.5245 60.0016 32.0000 1.9943 1.9952 418.5609 418.7909 0.0345 -1.0000 -1.0000 3516363 1579779317.80 151.5245 60.0016 32.0000 1.9948 1.9957 418.5546 418.7851 0.0346 -1.0000 -1.0000 3516425 1579779317.90 151.5116 60.0016 32.0000 1.9957 1.9967 418.3661 418.5963 0.0345 -1.0000 -1.0000 3516503 1579779318.00 151.5116 60.0016 32.0000 1.9948 1.9957 418.3931 418.6234 0.0345 -1.0000 -1.0000 3516581 1579779318.10 151.5116 60.0016 32.0000 1.9944 1.9953 418.4665 418.6965 0.0345 -1.0000 -1.0000 3516644 1579779318.20 151.5116 60.0016 32.0000 1.9940 1.9949 418.6486 418.8784 0.0345 -1.0000 -1.0000 3516706 1579779318.30 151.5116 60.0016 32.0000 1.9946 1.9955 418.4641 418.6951 0.0347 -1.0000 -1.0000 3516769 1579779318.40 151.4502 60.0016 32.0000 1.9951 1.9960 418.3814 418.6125 0.0346 -1.0000 -1.0000 3517003 1579779318.50 151.4365 60.0016 32.0000 1.9952 1.9961 418.2544 418.4858 0.0347 -1.0000 -1.0000 3517066 1579779318.60 151.4365 60.0016 32.0000 1.9940 1.9949 418.4400 418.6701 0.0345 -1.0000 -1.0000 3517128 1579779318.70 151.4365 60.0016 32.0000 1.9942 1.9951 418.5440 418.7745 0.0345 -1.0000 -1.0000 3517191 1579779318.80 151.4365 60.0016 32.0000 1.9940 1.9949 418.6061 418.8362 0.0345 -1.0000 -1.0000 3517253 1579779318.90 151.4365 60.0016 32.0000 1.9955 1.9964 418.5539 418.7843 0.0346 -1.0000 -1.0000 3517331 1579779319.00 151.4365 60.0016 32.0000 1.9948 1.9957 418.4176 418.6488 0.0347 -1.0000 -1.0000 3517394 1579779319.10 151.4365 60.0016 32.0000 1.9951 1.9960 418.4365 418.6678 0.0346 -1.0000 -1.0000 3517456 1579779319.20 151.4365 60.0016 32.0000 1.9942 1.9951 418.4890 418.7189 0.0344 -1.0000 -1.0000 3517535 1579779319.30 151.4365 60.0016 32.0000 1.9945 1.9954 418.5291 418.7611 0.0348 -1.0000 -1.0000 3517597 1579779319.40 151.4365 60.0016 32.0000 1.9947 1.9956 418.3215 418.5519 0.0346 -1.0000 -1.0000 3517769 1579779319.50 151.4365 60.0016 32.0000 1.9958 1.9967 418.2833 418.5140 0.0346 -1.0000 -1.0000 3517832 1579779319.60 151.5168 60.0016 32.0000 1.9957 1.9966 418.4162 418.6467 0.0346 -1.0000 -1.0000 3517894 1579779319.70 151.5168 60.0016 32.0000 1.9949 1.9958 418.5451 418.7764 0.0346 -1.0000 -1.0000 3517972 1579779319.80 151.5168 60.0016 32.0000 1.9940 1.9949 418.6201 418.8502 0.0344 -1.0000 -1.0000 3518035 1579779319.90 151.5168 60.0016 32.0000 1.9952 1.9961 418.5628 418.7931 0.0346 -1.0000 -1.0000 3518269 1579779320.00 151.5168 60.0016 32.0000 1.9950 1.9959 418.4202 418.6504 0.0345 -1.0000 -1.0000 3518347 1579779320.10 151.5736 60.0020 32.0000 1.9959 1.9968 418.3973 418.6277 0.0346 -1.0000 -1.0000 3518410 1579779320.20 151.5736 60.0020 32.0000 1.9946 1.9955 418.3821 418.6134 0.0347 -1.0000 -1.0000 3518472 1579779320.30 151.5736 60.0020 32.0000 1.9947 1.9956 418.5320 418.7626 0.0346 -1.0000 -1.0000 3518550 1579779320.40 151.5736 60.0020 32.0000 1.9948 1.9957 418.6196 418.8508 0.0347 -1.0000 -1.0000 3518613 1579779320.50 151.5736 60.0020 32.0000 1.9943 1.9952 418.4496 418.6808 0.0347 -1.0000 -1.0000 3518800 1579779320.60 151.5736 60.0020 32.0000 1.9947 1.9956 418.2922 418.5235 0.0347 -1.0000 -1.0000 3518878 1579779320.70 151.5736 60.0020 32.0000 1.9940 1.9950 418.3296 418.5602 0.0345 -1.0000 -1.0000 3518941 1579779320.80 151.5650 60.0020 32.0000 1.9944 1.9953 418.4858 418.7165 0.0346 -1.0000 -1.0000 3519003 1579779320.90 151.5650 60.0020 32.0000 1.9945 1.9954 418.6776 418.9084 0.0346 -1.0000 -1.0000 3519066 1579779321.00 151.5650 60.0020 32.0000 1.9940 1.9949 418.4928 418.7240 0.0347 -1.0000 -1.0000 3519300 1579779321.10 151.5650 60.0020 32.0000 1.9949 1.9958 418.4204 418.6508 0.0346 -1.0000 -1.0000 3519363 1579779321.20 151.5650 60.0020 32.0000 1.9952 1.9961 418.3160 418.5469 0.0346 -1.0000 -1.0000 3519441 1579779321.30 151.4763 60.0020 32.0000 1.9950 1.9959 418.3193 418.5504 0.0347 -1.0000 -1.0000 3519519 1579779321.40 151.4763 60.0020 32.0000 1.9944 1.9953 418.4928 418.7240 0.0347 -1.0000 -1.0000 3519582 1579779321.50 151.4763 60.0020 32.0000 1.9941 1.9950 418.5904 418.8214 0.0346 -1.0000 -1.0000 3519816 1579779321.60 151.4763 60.0020 32.0000 1.9946 1.9955 418.3674 418.5984 0.0347 -1.0000 -1.0000 3519878 1579779321.70 151.4763 60.0020 32.0000 1.9952 1.9961 418.2848 418.5166 0.0348 -1.0000 -1.0000 3519956 1579779321.80 151.4763 60.0020 32.0000 1.9948 1.9957 418.4154 418.6459 0.0345 -1.0000 -1.0000 3520019 1579779321.90 151.4791 60.0020 32.0000 1.9944 1.9953 418.5674 418.7979 0.0346 -1.0000 -1.0000 3520082 1579779322.00 151.4791 60.0020 32.0000 1.9942 1.9952 418.5009 418.7314 0.0346 -1.0000 -1.0000 3520300 1579779322.10 151.4791 60.0020 32.0000 1.9948 1.9957 418.5223 418.7533 0.0346 -1.0000 -1.0000 3520363 1579779322.20 151.4791 60.0020 32.0000 1.9956 1.9965 418.4876 418.7190 0.0347 -1.0000 -1.0000 3520410 1579779322.30 151.4791 60.0020 32.0000 1.9954 1.9963 418.3681 418.6000 0.0348 -1.0000 -1.0000 3520488 1579779322.40 151.4648 60.0020 32.0000 1.9945 1.9954 418.4659 418.6975 0.0347 -1.0000 -1.0000 3520550 1579779322.50 151.4648 60.0020 32.0000 1.9944 1.9953 418.5281 418.7597 0.0347 -1.0000 -1.0000 3521347 1579779322.60 151.4648 60.0020 32.0000 1.9943 1.9952 418.5416 418.7735 0.0348 -1.0000 -1.0000 3521410 1579779322.70 151.4648 60.0020 32.0000 1.9950 1.9959 418.4799 418.7119 0.0348 -1.0000 -1.0000 3521472 1579779322.80 151.4648 60.0020 32.0000 1.9950 1.9959 418.3793 418.6107 0.0347 -1.0000 -1.0000 3521535 1579779322.90 151.4725 60.0020 32.0000 1.9950 1.9959 418.5898 418.8215 0.0347 -1.0000 -1.0000 3521613 1579779323.00 151.4751 60.0020 32.0000 1.9942 1.9951 418.5779 418.8091 0.0347 -1.0000 -1.0000 3521675 1579779323.10 151.4751 60.0020 32.0000 1.9942 1.9951 418.5082 418.7392 0.0346 -1.0000 -1.0000 3521738 1579779323.20 151.4751 60.0020 32.0000 1.9946 1.9956 418.3918 418.6238 0.0348 -1.0000 -1.0000 3521816 1579779323.30 151.4751 60.0020 32.0000 1.9952 1.9961 418.2897 418.5204 0.0346 -1.0000 -1.0000 3521879 1579779323.40 151.4751 60.0020 32.0000 1.9953 1.9962 418.4239 418.6536 0.0345 -1.0000 -1.0000 3521941 1579779323.50 151.5284 60.0020 32.0000 1.9946 1.9955 418.5184 418.7505 0.0348 -1.0000 -1.0000 3522347 1579779323.60 151.5284 60.0020 32.0000 1.9937 1.9946 418.5436 418.7750 0.0347 -1.0000 -1.0000 3522410 1579779323.70 151.5284 60.0020 32.0000 1.9941 1.9950 418.4443 418.6755 0.0347 -1.0000 -1.0000 3522472 1579779323.80 151.5284 60.0020 32.0000 1.9945 1.9954 418.4189 418.6509 0.0347 -1.0000 -1.0000 3522550 1579779323.90 151.5284 60.0020 32.0000 1.9947 1.9956 418.3691 418.6000 0.0347 -1.0000 -1.0000 3522613 1579779324.00 151.5272 60.0020 32.0000 1.9942 1.9951 418.4097 418.6411 0.0347 -1.0000 -1.0000 3522675 1579779324.10 151.5272 60.0020 32.0000 1.9943 1.9952 418.4576 418.6886 0.0347 -1.0000 -1.0000 3522738 1579779324.20 151.5272 60.0020 32.0000 1.9948 1.9957 418.4000 418.6315 0.0347 -1.0000 -1.0000 3522800 1579779324.30 151.5272 60.0020 32.0000 1.9951 1.9960 418.2849 418.5163 0.0347 -1.0000 -1.0000 3522878 1579779324.40 151.5272 60.0020 32.0000 1.9952 1.9961 418.3465 418.5781 0.0347 -1.0000 -1.0000 3522941 1579779324.50 151.5115 60.0020 32.0000 1.9946 1.9955 418.5063 418.7379 0.0347 -1.0000 -1.0000 3523003 1579779324.60 151.4489 60.0020 32.0000 1.9942 1.9951 418.5720 418.8033 0.0347 -1.0000 -1.0000 3523081 1579779324.70 151.4489 60.0020 32.0000 1.9952 1.9962 418.4319 418.6637 0.0348 -1.0000 -1.0000 3523144 1579779324.80 151.4489 60.0020 32.0000 1.9954 1.9963 418.2222 418.4543 0.0348 -1.0000 -1.0000 3523206 1579779324.90 151.4489 60.0020 32.0000 1.9953 1.9962 418.3670 418.5997 0.0348 -1.0000 -1.0000 3523269 1579779325.00 151.4489 60.0020 32.0000 1.9944 1.9953 418.5125 418.7443 0.0348 -1.0000 -1.0000 3523332 1579779325.10 151.4262 60.0021 32.0000 1.9948 1.9957 418.5928 418.8257 0.0350 -1.0000 -1.0000 3523394 1579779325.20 151.4262 60.0021 32.0000 1.9947 1.9957 418.5808 418.8133 0.0348 -1.0000 -1.0000 3523472 1579779325.30 151.4262 60.0021 32.0000 1.9957 1.9966 418.3648 418.5964 0.0348 -1.0000 -1.0000 3523535 1579779325.40 151.4262 60.0021 32.0000 1.9944 1.9954 418.3666 418.5981 0.0347 -1.0000 -1.0000 3523613 1579779325.50 151.4262 60.0021 32.0000 1.9945 1.9954 418.4004 418.6330 0.0349 -1.0000 -1.0000 3523675 1579779325.60 151.4262 60.0021 32.0000 1.9946 1.9956 418.4781 418.7102 0.0348 -1.0000 -1.0000 3523800 1579779325.70 151.4980 60.0021 32.0000 1.9940 1.9949 418.6017 418.8329 0.0346 -1.0000 -1.0000 3523863 1579779325.80 151.4980 60.0021 32.0000 1.9940 1.9949 418.5043 418.7357 0.0347 -1.0000 -1.0000 3523925 1579779325.90 151.4980 60.0021 32.0000 1.9955 1.9964 418.3851 418.6170 0.0348 -1.0000 -1.0000 3523988 1579779326.00 151.4980 60.0021 32.0000 1.9948 1.9957 418.3646 418.5952 0.0346 -1.0000 -1.0000 3524066 1579779326.10 151.4980 60.0021 32.0000 1.9936 1.9945 418.5549 418.7866 0.0347 -1.0000 -1.0000 3524941 1579779326.20 151.5378 60.0021 32.0000 1.9945 1.9955 418.5156 418.7477 0.0349 -1.0000 -1.0000 3525003 1579779326.30 151.5378 60.0021 32.0000 1.9950 1.9959 418.4973 418.7301 0.0349 -1.0000 -1.0000 3525081 1579779326.40 151.5378 60.0021 32.0000 1.9947 1.9956 418.3131 418.5439 0.0347 -1.0000 -1.0000 3525144 1579779326.50 151.5378 60.0021 32.0000 1.9947 1.9956 418.3834 418.6152 0.0348 -1.0000 -1.0000 3525206 1579779326.60 151.5378 60.0021 32.0000 1.9945 1.9954 418.5003 418.7320 0.0348 -1.0000 -1.0000 3525269 1579779326.70 151.5378 60.0021 32.0000 1.9941 1.9950 418.4898 418.7217 0.0347 -1.0000 -1.0000 3525347 1579779326.80 151.5378 60.0021 32.0000 1.9947 1.9956 418.5170 418.7484 0.0347 -1.0000 -1.0000 3525410 1579779326.90 151.5524 60.0021 32.0000 1.9952 1.9961 418.3073 418.5390 0.0348 -1.0000 -1.0000 3525472 1579779327.00 151.5524 60.0021 32.0000 1.9951 1.9960 418.3654 418.5977 0.0348 -1.0000 -1.0000 3525535 1579779327.10 151.5524 60.0021 32.0000 1.9943 1.9952 418.3602 418.5923 0.0348 -1.0000 -1.0000 3525613 1579779327.20 151.5524 60.0021 32.0000 1.9954 1.9963 418.5263 418.7583 0.0348 -1.0000 -1.0000 3525675 1579779327.30 151.5524 60.0021 32.0000 1.9952 1.9962 418.3393 418.5722 0.0349 -1.0000 -1.0000 3525738 1579779327.40 151.4644 60.0021 32.0000 1.9953 1.9962 418.3320 418.5649 0.0349 -1.0000 -1.0000 3525816 1579779327.50 151.4644 60.0021 32.0000 1.9948 1.9957 418.3539 418.5868 0.0349 -1.0000 -1.0000 3525879 1579779327.60 151.4644 60.0021 32.0000 1.9945 1.9954 418.4450 418.6771 0.0348 -1.0000 -1.0000 3525941 1579779327.70 151.4644 60.0021 32.0000 1.9947 1.9956 418.5212 418.7539 0.0349 -1.0000 -1.0000 3526035 1579779327.80 151.4644 60.0021 32.0000 1.9951 1.9960 418.5332 418.7656 0.0348 -1.0000 -1.0000 3526097 1579779327.90 151.4615 60.0021 32.0000 1.9952 1.9961 418.4269 418.6591 0.0348 -1.0000 -1.0000 3526160 1579779328.00 151.4556 60.0021 32.0000 1.9956 1.9965 418.3200 418.5532 0.0351 -1.0000 -1.0000 3526238 1579779328.10 151.4556 60.0021 32.0000 1.9953 1.9963 418.3483 418.5808 0.0348 -1.0000 -1.0000 3526300 1579779328.20 151.4556 60.0021 32.0000 1.9943 1.9952 418.4943 418.7264 0.0348 -1.0000 -1.0000 3526535 1579779328.30 151.4556 60.0021 32.0000 1.9947 1.9957 418.4775 418.7092 0.0347 -1.0000 -1.0000 3526597 1579779328.40 151.4556 60.0021 32.0000 1.9954 1.9964 418.3220 418.5529 0.0347 -1.0000 -1.0000 3526660 1579779328.50 151.5494 60.0021 32.0000 1.9957 1.9966 418.3209 418.5525 0.0347 -1.0000 -1.0000 3526722 1579779328.60 151.5515 60.0021 32.0000 1.9950 1.9959 418.4479 418.6804 0.0350 -1.0000 -1.0000 3526800 1579779328.70 151.5515 60.0021 32.0000 1.9944 1.9953 418.6638 418.8964 0.0349 -1.0000 -1.0000 3527285 1579779328.80 151.5515 60.0021 32.0000 1.9949 1.9958 418.4963 418.7291 0.0349 -1.0000 -1.0000 3527347 1579779328.90 151.5515 60.0021 32.0000 1.9952 1.9961 418.3779 418.6097 0.0347 -1.0000 -1.0000 3527425 1579779329.00 151.5506 60.0021 32.0000 1.9955 1.9964 418.2666 418.4993 0.0349 -1.0000 -1.0000 3527488 1579779329.10 151.5354 60.0021 32.0000 1.9946 1.9955 418.4510 418.6829 0.0348 -1.0000 -1.0000 3527550 1579779329.20 151.5354 60.0021 32.0000 1.9935 1.9944 418.5152 418.7475 0.0348 -1.0000 -1.0000 3527832 1579779329.30 151.5354 60.0021 32.0000 1.9946 1.9955 418.5966 418.8295 0.0349 -1.0000 -1.0000 3527894 1579779329.40 151.5354 60.0021 32.0000 1.9955 1.9964 418.4571 418.6897 0.0349 -1.0000 -1.0000 3527956 1579779329.50 151.5354 60.0021 32.0000 1.9945 1.9954 418.4132 418.6459 0.0348 -1.0000 -1.0000 3528019 1579779329.60 151.4893 60.0021 32.0000 1.9943 1.9952 418.5182 418.7507 0.0348 -1.0000 -1.0000 3528082 1579779329.70 151.4893 60.0021 32.0000 1.9932 1.9941 418.4833 418.7148 0.0347 -1.0000 -1.0000 3528160 1579779329.80 151.4893 60.0021 32.0000 1.9949 1.9958 418.4386 418.6705 0.0348 -1.0000 -1.0000 3528285 1579779329.90 151.4893 60.0021 32.0000 1.9950 1.9959 418.2899 418.5232 0.0350 -1.0000 -1.0000 3528347 1579779330.00 151.4893 60.0021 32.0000 1.9949 1.9958 418.2993 418.5318 0.0348 -1.0000 -1.0000 3528425 1579779330.10 151.4476 60.0017 32.0000 1.9946 1.9955 418.3897 418.6218 0.0348 -1.0000 -1.0000 3528488 1579779330.20 151.4398 60.0016 32.0000 1.9929 1.9938 418.5238 418.7563 0.0349 -1.0000 -1.0000 3528550 1579779330.30 151.4398 60.0016 32.0000 1.9941 1.9950 418.4499 418.6829 0.0350 -1.0000 -1.0000 3528831 1579779330.40 151.4398 60.0016 32.0000 1.9947 1.9956 418.3966 418.6295 0.0349 -1.0000 -1.0000 3528894 1579779330.50 151.4398 60.0016 32.0000 1.9950 1.9959 418.4328 418.6660 0.0350 -1.0000 -1.0000 3528956 1579779330.60 151.4398 60.0016 32.0000 1.9952 1.9961 418.5089 418.7420 0.0350 -1.0000 -1.0000 3529035 1579779330.70 151.4110 60.0016 32.0000 1.9943 1.9952 418.5163 418.7490 0.0349 -1.0000 -1.0000 3529097 1579779330.80 151.4110 60.0016 32.0000 1.9951 1.9961 418.5761 418.8095 0.0350 -1.0000 -1.0000 3529535 1579779330.90 151.4110 60.0016 32.0000 1.9949 1.9958 418.3405 418.5739 0.0350 -1.0000 -1.0000 3529597 1579779331.00 151.4110 60.0016 32.0000 1.9958 1.9967 418.3615 418.5946 0.0349 -1.0000 -1.0000 3529660 1579779331.10 151.4110 60.0016 32.0000 1.9953 1.9963 418.3434 418.5766 0.0350 -1.0000 -1.0000 3529722 1579779331.20 151.4110 60.0016 32.0000 1.9948 1.9957 418.4699 418.7030 0.0349 -1.0000 -1.0000 3529800 1579779331.30 151.5109 60.0016 32.0000 1.9943 1.9952 418.5070 418.7391 0.0348 -1.0000 -1.0000 3530035 1579779331.40 151.5109 60.0016 32.0000 1.9946 1.9955 418.4469 418.6788 0.0348 -1.0000 -1.0000 3530097 1579779331.50 151.5109 60.0016 32.0000 1.9952 1.9961 418.4499 418.6831 0.0350 -1.0000 -1.0000 3530175 1579779331.60 151.5109 60.0016 32.0000 1.9953 1.9962 418.2079 418.4409 0.0350 -1.0000 -1.0000 3530222 1579779331.70 151.5109 60.0016 32.0000 1.9943 1.9952 418.4703 418.7028 0.0348 -1.0000 -1.0000 3530300 1579779331.80 151.5692 60.0016 32.0000 1.9946 1.9955 418.5869 418.8197 0.0350 -1.0000 -1.0000 3530363 1579779331.90 151.5806 60.0016 32.0000 1.9944 1.9953 418.5294 418.7623 0.0350 -1.0000 -1.0000 3530425 1579779332.00 151.5806 60.0016 32.0000 1.9951 1.9961 418.3579 418.5912 0.0350 -1.0000 -1.0000 3530503 1579779332.10 151.5806 60.0016 32.0000 1.9956 1.9965 418.3420 418.5744 0.0348 -1.0000 -1.0000 3530566 1579779332.20 151.5806 60.0016 32.0000 1.9953 1.9962 418.3667 418.5993 0.0349 -1.0000 -1.0000 3530628 1579779332.30 151.5806 60.0016 32.0000 1.9938 1.9947 418.4581 418.6910 0.0348 -1.0000 -1.0000 3530691 1579779332.40 151.5806 60.0016 32.0000 1.9939 1.9948 418.4637 418.6966 0.0350 -1.0000 -1.0000 3531035 1579779332.50 151.4714 60.0016 32.0000 1.9952 1.9961 418.3459 418.5784 0.0350 -1.0000 -1.0000 3531097 1579779332.60 151.4714 60.0016 32.0000 1.9961 1.9970 418.3253 418.5586 0.0349 -1.0000 -1.0000 3531160 1579779332.70 151.4714 60.0016 32.0000 1.9954 1.9963 418.2953 418.5278 0.0349 -1.0000 -1.0000 3531222 1579779332.80 151.4714 60.0016 32.0000 1.9947 1.9956 418.5342 418.7670 0.0349 -1.0000 -1.0000 3531285 1579779332.90 151.4714 60.0016 32.0000 1.9946 1.9955 418.4128 418.6453 0.0349 -1.0000 -1.0000 3531379 1579779333.00 151.4021 60.0016 32.0000 1.9951 1.9960 418.4477 418.6801 0.0349 -1.0000 -1.0000 3531441 1579779333.10 151.4021 60.0016 32.0000 1.9952 1.9962 418.3717 418.6052 0.0351 -1.0000 -1.0000 3531503 1579779333.20 151.4021 60.0016 32.0000 1.9950 1.9959 418.4646 418.6980 0.0349 -1.0000 -1.0000 3531582 1579779333.30 151.4021 60.0016 32.0000 1.9942 1.9951 418.5150 418.7474 0.0349 -1.0000 -1.0000 3531644 1579779333.40 151.4021 60.0016 32.0000 1.9943 1.9952 418.5404 418.7740 0.0350 -1.0000 -1.0000 3531706 1579779333.50 151.4088 60.0016 32.0000 1.9947 1.9956 418.4917 418.7252 0.0350 -1.0000 -1.0000 3531769 1579779333.60 151.4291 60.0016 32.0000 1.9953 1.9962 418.3035 418.5372 0.0351 -1.0000 -1.0000 3531832 1579779333.70 151.4291 60.0016 32.0000 1.9954 1.9963 418.3108 418.5448 0.0350 -1.0000 -1.0000 3531910 1579779333.80 151.4291 60.0016 32.0000 1.9949 1.9958 418.3321 418.5651 0.0349 -1.0000 -1.0000 3531972 1579779333.90 151.4291 60.0016 32.0000 1.9942 1.9952 418.5240 418.7568 0.0349 -1.0000 -1.0000 3532050 1579779334.00 151.4291 60.0016 32.0000 1.9950 1.9959 418.4121 418.6442 0.0349 -1.0000 -1.0000 3532129 1579779334.10 151.4816 60.0016 32.0000 1.9949 1.9958 418.3719 418.6048 0.0349 -1.0000 -1.0000 3532191 1579779334.20 151.4816 60.0016 32.0000 1.9957 1.9966 418.3320 418.5645 0.0349 -1.0000 -1.0000 3532253 1579779334.30 151.4816 60.0016 32.0000 1.9953 1.9962 418.5378 418.7706 0.0349 -1.0000 -1.0000 3532331 1579779334.40 151.4816 60.0016 32.0000 1.9948 1.9958 418.4814 418.7152 0.0351 -1.0000 -1.0000 3533066 1579779334.50 151.4816 60.0016 32.0000 1.9942 1.9951 418.5793 418.8120 0.0349 -1.0000 -1.0000 3533128 1579779334.60 151.5217 60.0018 32.0000 1.9947 1.9956 418.4798 418.7130 0.0349 -1.0000 -1.0000 3533191 1579779334.70 151.5392 60.0019 32.0000 1.9952 1.9962 418.3017 418.5342 0.0349 -1.0000 -1.0000 3533285 1579779334.80 151.5392 60.0019 32.0000 1.9955 1.9964 418.3288 418.5614 0.0349 -1.0000 -1.0000 3533347 1579779334.90 151.5392 60.0019 32.0000 1.9948 1.9957 418.4541 418.6877 0.0350 -1.0000 -1.0000 3533410 1579779335.00 151.5392 60.0019 32.0000 1.9942 1.9951 418.5328 418.7659 0.0349 -1.0000 -1.0000 3533472 1579779335.10 151.5392 60.0019 32.0000 1.9943 1.9952 418.3960 418.6289 0.0350 -1.0000 -1.0000 3533535 1579779335.20 151.5747 60.0019 32.0000 1.9955 1.9964 418.2854 418.5190 0.0351 -1.0000 -1.0000 3533613 1579779335.30 151.5747 60.0019 32.0000 1.9947 1.9956 418.2931 418.5271 0.0351 -1.0000 -1.0000 3533675 1579779335.40 151.5747 60.0019 32.0000 1.9943 1.9952 418.3754 418.6085 0.0349 -1.0000 -1.0000 3533816 1579779335.50 151.5747 60.0019 32.0000 1.9936 1.9945 418.4897 418.7221 0.0349 -1.0000 -1.0000 3533879 1579779335.60 151.5747 60.0019 32.0000 1.9942 1.9952 418.5576 418.7901 0.0348 -1.0000 -1.0000 3533941 1579779335.70 151.5406 60.0019 32.0000 1.9949 1.9958 418.4301 418.6624 0.0349 -1.0000 -1.0000 3534003 1579779335.80 151.5406 60.0019 32.0000 1.9956 1.9965 418.3126 418.5456 0.0350 -1.0000 -1.0000 3534066 1579779335.90 151.5406 60.0019 32.0000 1.9954 1.9963 418.3261 418.5576 0.0347 -1.0000 -1.0000 3534347 1579779336.00 151.5406 60.0019 32.0000 1.9946 1.9955 418.4999 418.7326 0.0349 -1.0000 -1.0000 3534425 1579779336.10 151.5406 60.0019 32.0000 1.9940 1.9949 418.5309 418.7635 0.0349 -1.0000 -1.0000 3534488 1579779336.20 151.5406 60.0019 32.0000 1.9963 1.9972 418.2926 418.5263 0.0351 -1.0000 -1.0000 3534550 1579779336.30 151.4267 60.0019 32.0000 1.9952 1.9961 418.3428 418.5765 0.0351 -1.0000 -1.0000 3534613 1579779336.40 151.4267 60.0019 32.0000 1.9944 1.9953 418.4779 418.7116 0.0350 -1.0000 -1.0000 3534691 1579779336.50 151.4267 60.0019 32.0000 1.9940 1.9949 418.5726 418.8056 0.0350 -1.0000 -1.0000 3534816 1579779336.60 151.4267 60.0019 32.0000 1.9945 1.9954 418.4836 418.7171 0.0350 -1.0000 -1.0000 3534878 1579779336.70 151.4267 60.0019 32.0000 1.9949 1.9958 418.3050 418.5374 0.0349 -1.0000 -1.0000 3534941 1579779336.80 151.5071 60.0019 32.0000 1.9960 1.9969 418.3411 418.5742 0.0349 -1.0000 -1.0000 3535003 1579779336.90 151.5071 60.0019 32.0000 1.9953 1.9962 418.4707 418.7029 0.0348 -1.0000 -1.0000 3535081 1579779337.00 151.5071 60.0019 32.0000 1.9937 1.9946 418.5801 418.8128 0.0349 -1.0000 -1.0000 3535300 1579779337.10 151.5071 60.0019 32.0000 1.9949 1.9958 418.5228 418.7552 0.0349 -1.0000 -1.0000 3535363 1579779337.20 151.5071 60.0019 32.0000 1.9950 1.9960 418.3993 418.6326 0.0350 -1.0000 -1.0000 3535441 1579779337.30 151.5227 60.0019 32.0000 1.9947 1.9957 418.3312 418.5639 0.0349 -1.0000 -1.0000 3535503 1579779337.40 151.5343 60.0019 32.0000 1.9950 1.9959 418.4934 418.7260 0.0349 -1.0000 -1.0000 3535582 1579779337.50 151.5343 60.0019 32.0000 1.9947 1.9956 418.4744 418.7070 0.0349 -1.0000 -1.0000 3536050 1579779337.60 151.5343 60.0019 32.0000 1.9950 1.9960 418.4780 418.7118 0.0350 -1.0000 -1.0000 3536113 1579779337.70 151.5343 60.0019 32.0000 1.9949 1.9958 418.3820 418.6144 0.0348 -1.0000 -1.0000 3536191 1579779337.80 151.5343 60.0019 32.0000 1.9953 1.9962 418.2843 418.5173 0.0349 -1.0000 -1.0000 3536253 1579779337.90 151.5421 60.0019 32.0000 1.9950 1.9959 418.3774 418.6096 0.0348 -1.0000 -1.0000 3536316 1579779338.00 151.5421 60.0019 32.0000 1.9943 1.9952 418.4873 418.7209 0.0351 -1.0000 -1.0000 3536566 1579779338.10 151.5421 60.0019 32.0000 1.9944 1.9953 418.5105 418.7449 0.0351 -1.0000 -1.0000 3536628 1579779338.20 151.5421 60.0019 32.0000 1.9951 1.9961 418.3873 418.6204 0.0349 -1.0000 -1.0000 3536691 1579779338.30 151.5421 60.0019 32.0000 1.9959 1.9968 418.3348 418.5674 0.0349 -1.0000 -1.0000 3536769 1579779338.40 151.5219 60.0019 32.0000 1.9950 1.9959 418.5853 418.8182 0.0349 -1.0000 -1.0000 3536831 1579779338.50 151.4736 60.0019 32.0000 1.9946 1.9955 418.5457 418.7792 0.0350 -1.0000 -1.0000 3537066 1579779338.60 151.4736 60.0019 32.0000 1.9955 1.9965 418.3994 418.6326 0.0350 -1.0000 -1.0000 3537144 1579779338.70 151.4736 60.0019 32.0000 1.9954 1.9963 418.3625 418.5965 0.0351 -1.0000 -1.0000 3537206 1579779338.80 151.4736 60.0019 32.0000 1.9945 1.9954 418.5682 418.8012 0.0350 -1.0000 -1.0000 3537269 1579779338.90 151.4736 60.0019 32.0000 1.9940 1.9949 418.5279 418.7608 0.0349 -1.0000 -1.0000 3537347 1579779339.00 151.4387 60.0019 32.0000 1.9942 1.9951 418.5509 418.7830 0.0348 -1.0000 -1.0000 3537613 1579779339.10 151.4387 60.0019 32.0000 1.9950 1.9959 418.4713 418.7041 0.0349 -1.0000 -1.0000 3537675 1579779339.20 151.4387 60.0019 32.0000 1.9953 1.9962 418.3828 418.6148 0.0348 -1.0000 -1.0000 3537753 1579779339.30 151.4387 60.0019 32.0000 1.9950 1.9959 418.3912 418.6239 0.0349 -1.0000 -1.0000 3537816 1579779339.40 151.4387 60.0019 32.0000 1.9946 1.9955 418.5799 418.8135 0.0350 -1.0000 -1.0000 3537894 1579779339.50 151.4748 60.0019 32.0000 1.9949 1.9959 418.5046 418.7379 0.0350 -1.0000 -1.0000 3538019 1579779339.60 151.5078 60.0019 32.0000 1.9954 1.9963 418.3418 418.5737 0.0348 -1.0000 -1.0000 3538081 1579779339.70 151.5078 60.0019 32.0000 1.9951 1.9960 418.4057 418.6380 0.0349 -1.0000 -1.0000 3538160 1579779339.80 151.5078 60.0019 32.0000 1.9949 1.9958 418.4783 418.7111 0.0349 -1.0000 -1.0000 3538222 1579779339.90 151.5078 60.0019 32.0000 1.9942 1.9951 418.7005 418.9339 0.0350 -1.0000 -1.0000 3538285 1579779340.00 151.5078 60.0019 32.0000 1.9950 1.9959 418.5344 418.7672 0.0349 -1.0000 -1.0000 3538519 1579779340.10 151.5182 60.0025 32.0000 1.9953 1.9962 418.3850 418.6181 0.0350 -1.0000 -1.0000 3538581 1579779340.20 151.5182 60.0025 32.0000 1.9951 1.9960 418.3536 418.5869 0.0349 -1.0000 -1.0000 3538644 1579779340.30 151.5182 60.0025 32.0000 1.9943 1.9953 418.4634 418.6959 0.0349 -1.0000 -1.0000 3538722 1579779340.40 151.5182 60.0025 32.0000 1.9944 1.9953 418.5315 418.7648 0.0350 -1.0000 -1.0000 3538785 1579779340.50 151.5182 60.0025 32.0000 1.9946 1.9956 418.6702 418.9030 0.0349 -1.0000 -1.0000 3538847 1579779340.60 151.5312 60.0025 32.0000 1.9955 1.9964 418.4873 418.7207 0.0350 -1.0000 -1.0000 3539050 1579779340.70 151.5312 60.0025 32.0000 1.9936 1.9946 418.3455 418.5789 0.0350 -1.0000 -1.0000 3539113 1579779340.80 151.5312 60.0025 32.0000 1.9939 1.9948 418.4085 418.6422 0.0350 -1.0000 -1.0000 3539175 1579779340.90 151.5312 60.0025 32.0000 1.9939 1.9948 418.5511 418.7842 0.0349 -1.0000 -1.0000 3539238 1579779341.00 151.5312 60.0025 32.0000 1.9942 1.9951 418.4218 418.6555 0.0351 -1.0000 -1.0000 3539300 1579779341.10 151.5334 60.0025 32.0000 1.9948 1.9957 418.3606 418.5948 0.0351 -1.0000 -1.0000 3539535 1579779341.20 151.5427 60.0025 32.0000 1.9950 1.9960 418.3714 418.6050 0.0350 -1.0000 -1.0000 3539613 1579779341.30 151.5427 60.0025 32.0000 1.9948 1.9957 418.3495 418.5823 0.0349 -1.0000 -1.0000 3539675 1579779341.40 151.5427 60.0025 32.0000 1.9942 1.9951 418.6370 418.8704 0.0350 -1.0000 -1.0000 3539738 1579779341.50 151.5427 60.0025 32.0000 1.9943 1.9952 418.6407 418.8745 0.0349 -1.0000 -1.0000 3539800 1579779341.60 151.5427 60.0025 32.0000 1.9948 1.9957 418.4403 418.6731 0.0350 -1.0000 -1.0000 3540285 1579779341.70 151.4800 60.0025 32.0000 1.9945 1.9954 418.4101 418.6432 0.0349 -1.0000 -1.0000 3540363 1579779341.80 151.4800 60.0025 32.0000 1.9950 1.9960 418.3784 418.6107 0.0349 -1.0000 -1.0000 3540410 1579779341.90 151.4800 60.0025 32.0000 1.9940 1.9949 418.5487 418.7815 0.0349 -1.0000 -1.0000 3540488 1579779342.00 151.4800 60.0025 32.0000 1.9943 1.9952 418.5193 418.7530 0.0351 -1.0000 -1.0000 3540550 1579779342.10 151.4800 60.0025 32.0000 1.9954 1.9963 418.5535 418.7871 0.0349 -1.0000 -1.0000 3540613 1579779342.20 151.4387 60.0025 32.0000 1.9955 1.9964 418.3365 418.5697 0.0350 -1.0000 -1.0000 3540675 1579779342.30 151.4262 60.0025 32.0000 1.9948 1.9958 418.3140 418.5471 0.0349 -1.0000 -1.0000 3540753 1579779342.40 151.4262 60.0025 32.0000 1.9947 1.9956 418.3374 418.5706 0.0350 -1.0000 -1.0000 3540863 1579779342.50 151.4262 60.0025 32.0000 1.9942 1.9951 418.5437 418.7767 0.0349 -1.0000 -1.0000 3540925 1579779342.60 151.4262 60.0025 32.0000 1.9940 1.9949 418.6203 418.8520 0.0349 -1.0000 -1.0000 3541081 1579779342.70 151.4262 60.0025 32.0000 1.9948 1.9957 418.5731 418.8064 0.0350 -1.0000 -1.0000 3541144 1579779342.80 151.4847 60.0025 32.0000 1.9951 1.9960 418.5488 418.7823 0.0350 -1.0000 -1.0000 3541206 1579779342.90 151.4847 60.0025 32.0000 1.9954 1.9963 418.3608 418.5944 0.0350 -1.0000 -1.0000 3541285 1579779343.00 151.4847 60.0025 32.0000 1.9939 1.9948 418.4059 418.6391 0.0350 -1.0000 -1.0000 3541347 1579779343.10 151.4847 60.0025 32.0000 1.9942 1.9952 418.5030 418.7359 0.0349 -1.0000 -1.0000 3541566 1579779343.20 151.4847 60.0025 32.0000 1.9941 1.9950 418.4547 418.6875 0.0349 -1.0000 -1.0000 3541644 1579779343.30 151.5428 60.0025 32.0000 1.9952 1.9961 418.3575 418.5905 0.0350 -1.0000 -1.0000 3541706 1579779343.40 151.5428 60.0025 32.0000 1.9949 1.9958 418.2570 418.4895 0.0349 -1.0000 -1.0000 3541785 1579779343.50 151.5428 60.0025 32.0000 1.9950 1.9959 418.3144 418.5476 0.0350 -1.0000 -1.0000 3541831 1579779343.60 151.5428 60.0025 32.0000 1.9943 1.9952 418.4638 418.6958 0.0347 -1.0000 -1.0000 3542019 1579779343.70 151.5428 60.0025 32.0000 1.9938 1.9947 418.5195 418.7534 0.0351 -1.0000 -1.0000 3542081 1579779343.80 151.5428 60.0025 32.0000 1.9944 1.9953 418.4371 418.6703 0.0350 -1.0000 -1.0000 3542144 1579779343.90 151.5613 60.0025 32.0000 1.9954 1.9963 418.2893 418.5219 0.0349 -1.0000 -1.0000 3542206 1579779344.00 151.5613 60.0025 32.0000 1.9947 1.9956 418.5068 418.7398 0.0350 -1.0000 -1.0000 3542285 1579779344.10 151.5613 60.0025 32.0000 1.9943 1.9952 418.4952 418.7289 0.0350 -1.0000 -1.0000 3542347 1579779344.20 151.5613 60.0025 32.0000 1.9951 1.9960 418.4121 418.6456 0.0350 -1.0000 -1.0000 3542581 1579779344.30 151.5613 60.0025 32.0000 1.9951 1.9961 418.2919 418.5242 0.0348 -1.0000 -1.0000 3542644 1579779344.40 151.5724 60.0025 32.0000 1.9954 1.9963 418.3464 418.5790 0.0349 -1.0000 -1.0000 3542722 1579779344.50 151.5724 60.0025 32.0000 1.9950 1.9959 418.4283 418.6609 0.0349 -1.0000 -1.0000 3542785 1579779344.60 151.5724 60.0025 32.0000 1.9942 1.9951 418.5849 418.8180 0.0350 -1.0000 -1.0000 3542847 1579779344.70 151.5724 60.0025 32.0000 1.9950 1.9959 418.5254 418.7600 0.0351 -1.0000 -1.0000 3543285 1579779344.80 151.5724 60.0025 32.0000 1.9956 1.9965 418.3657 418.5991 0.0350 -1.0000 -1.0000 3543347 1579779344.90 151.5724 60.0025 32.0000 1.9958 1.9968 418.3134 418.5462 0.0349 -1.0000 -1.0000 3543410 1579779345.00 151.4325 60.0022 32.0000 1.9951 1.9960 418.3408 418.5731 0.0349 -1.0000 -1.0000 3543488 1579779345.10 151.4325 60.0022 32.0000 1.9948 1.9957 418.3831 418.6160 0.0349 -1.0000 -1.0000 3543550 1579779345.20 151.4325 60.0022 32.0000 1.9952 1.9962 418.3431 418.5763 0.0350 -1.0000 -1.0000 3543629 1579779345.30 151.4325 60.0022 32.0000 1.9949 1.9958 418.2733 418.5064 0.0350 -1.0000 -1.0000 3543691 1579779345.40 151.4325 60.0022 32.0000 1.9953 1.9962 418.3352 418.5680 0.0349 -1.0000 -1.0000 3543753 1579779345.50 151.4325 60.0022 32.0000 1.9948 1.9957 418.5268 418.7597 0.0349 -1.0000 -1.0000 3543816 1579779345.60 151.4415 60.0022 32.0000 1.9944 1.9953 418.5801 418.8130 0.0350 -1.0000 -1.0000 3543878 1579779345.70 151.4696 60.0022 32.0000 1.9951 1.9961 418.5274 418.7606 0.0349 -1.0000 -1.0000 3544285 1579779345.80 151.4696 60.0022 32.0000 1.9957 1.9966 418.4334 418.6667 0.0350 -1.0000 -1.0000 3544347 1579779345.90 151.4696 60.0022 32.0000 1.9953 1.9962 418.2968 418.5294 0.0349 -1.0000 -1.0000 3544410 1579779346.00 151.4696 60.0022 32.0000 1.9949 1.9958 418.3352 418.5676 0.0349 -1.0000 -1.0000 3544488 1579779346.10 151.5081 60.0022 32.0000 1.9945 1.9954 418.4706 418.7033 0.0349 -1.0000 -1.0000 3544550 1579779346.20 151.5081 60.0022 32.0000 1.9948 1.9957 418.4748 418.7081 0.0350 -1.0000 -1.0000 3544769 1579779346.30 151.5081 60.0022 32.0000 1.9953 1.9963 418.3621 418.5953 0.0350 -1.0000 -1.0000 3544847 1579779346.40 151.5081 60.0022 32.0000 1.9952 1.9961 418.2966 418.5295 0.0349 -1.0000 -1.0000 3544910 1579779346.50 151.5081 60.0022 32.0000 1.9946 1.9955 418.3689 418.6017 0.0349 -1.0000 -1.0000 3544972 1579779346.60 151.5131 60.0022 32.0000 1.9936 1.9945 418.5203 418.7541 0.0351 -1.0000 -1.0000 3545050 1579779346.70 151.5504 60.0022 32.0000 1.9940 1.9950 418.5243 418.7582 0.0350 -1.0000 -1.0000 3545285 1579779346.80 151.5504 60.0022 32.0000 1.9941 1.9950 418.4823 418.7152 0.0349 -1.0000 -1.0000 3545347 1579779346.90 151.5504 60.0022 32.0000 1.9949 1.9958 418.3919 418.6249 0.0349 -1.0000 -1.0000 3545425 1579779347.00 151.5504 60.0022 32.0000 1.9950 1.9959 418.3004 418.5322 0.0348 -1.0000 -1.0000 3545488 1579779347.10 151.5504 60.0022 32.0000 1.9937 1.9946 418.4387 418.6709 0.0349 -1.0000 -1.0000 3545550 1579779347.20 151.5306 60.0022 32.0000 1.9944 1.9953 418.4584 418.6917 0.0350 -1.0000 -1.0000 3545629 1579779347.30 151.5272 60.0022 32.0000 1.9945 1.9954 418.5047 418.7380 0.0350 -1.0000 -1.0000 3545800 1579779347.40 151.5272 60.0022 32.0000 1.9949 1.9958 418.3004 418.5334 0.0349 -1.0000 -1.0000 3545879 1579779347.50 151.5272 60.0022 32.0000 1.9949 1.9958 418.4368 418.6697 0.0349 -1.0000 -1.0000 3545941 1579779347.60 151.5272 60.0022 32.0000 1.9943 1.9952 418.5522 418.7854 0.0349 -1.0000 -1.0000 3546003 1579779347.70 151.5014 60.0022 32.0000 1.9947 1.9956 418.4627 418.6951 0.0348 -1.0000 -1.0000 3546081 1579779347.80 151.4241 60.0022 32.0000 1.9950 1.9959 418.3594 418.5921 0.0350 -1.0000 -1.0000 3546316 1579779347.90 151.4241 60.0022 32.0000 1.9950 1.9959 418.3391 418.5724 0.0350 -1.0000 -1.0000 3546378 1579779348.00 151.4241 60.0022 32.0000 1.9948 1.9957 418.3974 418.6298 0.0348 -1.0000 -1.0000 3546441 1579779348.10 151.4241 60.0022 32.0000 1.9946 1.9955 418.4750 418.7077 0.0350 -1.0000 -1.0000 3546503 1579779348.20 151.4241 60.0022 32.0000 1.9943 1.9952 418.3962 418.6299 0.0350 -1.0000 -1.0000 3546566 1579779348.30 151.4996 60.0022 32.0000 1.9958 1.9968 418.2832 418.5159 0.0348 -1.0000 -1.0000 3546816 1579779348.40 151.5288 60.0022 32.0000 1.9952 1.9961 418.3268 418.5599 0.0351 -1.0000 -1.0000 3546878 1579779348.50 151.5288 60.0022 32.0000 1.9952 1.9961 418.5546 418.7879 0.0350 -1.0000 -1.0000 3546941 1579779348.60 151.5288 60.0022 32.0000 1.9954 1.9963 418.3948 418.6282 0.0350 -1.0000 -1.0000 3547019 1579779348.70 151.5288 60.0022 32.0000 1.9953 1.9962 418.3507 418.5842 0.0351 -1.0000 -1.0000 3547066 1579779348.80 151.5288 60.0022 32.0000 1.9951 1.9960 418.3293 418.5631 0.0351 -1.0000 -1.0000 3547456 1579779348.90 151.5046 60.0022 32.0000 1.9942 1.9951 418.4217 418.6553 0.0351 -1.0000 -1.0000 3547519 1579779349.00 151.5046 60.0022 32.0000 1.9941 1.9950 418.5116 418.7444 0.0348 -1.0000 -1.0000 3547581 1579779349.10 151.5046 60.0022 32.0000 1.9939 1.9949 418.5557 418.7893 0.0350 -1.0000 -1.0000 3547644 1579779349.20 151.5046 60.0022 32.0000 1.9940 1.9949 418.4514 418.6850 0.0350 -1.0000 -1.0000 3547722 1579779349.30 151.5046 60.0022 32.0000 1.9944 1.9953 418.2933 418.5260 0.0349 -1.0000 -1.0000 3548050 1579779349.40 151.5058 60.0022 32.0000 1.9945 1.9954 418.3520 418.5850 0.0350 -1.0000 -1.0000 3548113 1579779349.50 151.5533 60.0022 32.0000 1.9942 1.9951 418.3653 418.5984 0.0350 -1.0000 -1.0000 3548175 1579779349.60 151.5533 60.0022 32.0000 1.9945 1.9954 418.3928 418.6258 0.0349 -1.0000 -1.0000 3548238 1579779349.70 151.5533 60.0022 32.0000 1.9952 1.9961 418.3693 418.6018 0.0349 -1.0000 -1.0000 3548316 1579779349.80 151.5533 60.0022 32.0000 1.9954 1.9963 418.3823 418.6151 0.0350 -1.0000 -1.0000 3548378 1579779349.90 151.5533 60.0022 32.0000 1.9945 1.9954 418.3727 418.6066 0.0351 -1.0000 -1.0000 3548441 1579779350.00 151.4921 60.0019 32.0000 1.9942 1.9951 418.4999 418.7339 0.0351 -1.0000 -1.0000 3548519 1579779350.10 151.4921 60.0019 32.0000 1.9941 1.9950 418.5152 418.7485 0.0349 -1.0000 -1.0000 3548581 1579779350.20 151.4921 60.0019 32.0000 1.9944 1.9953 418.4347 418.6670 0.0348 -1.0000 -1.0000 3548644 1579779350.30 151.4921 60.0019 32.0000 1.9949 1.9958 418.4062 418.6396 0.0350 -1.0000 -1.0000 3549081 1579779350.40 151.4921 60.0019 32.0000 1.9950 1.9959 418.2890 418.5227 0.0351 -1.0000 -1.0000 3549144 1579779350.50 151.4785 60.0019 32.0000 1.9945 1.9954 418.2836 418.5181 0.0351 -1.0000 -1.0000 3549206 1579779350.60 151.4271 60.0019 32.0000 1.9950 1.9959 418.5232 418.7561 0.0350 -1.0000 -1.0000 3549285 1579779350.70 151.4271 60.0019 32.0000 1.9947 1.9956 418.4689 418.7022 0.0349 -1.0000 -1.0000 3549347 1579779350.80 151.4271 60.0019 32.0000 1.9948 1.9957 418.2728 418.5054 0.0349 -1.0000 -1.0000 3549410 1579779350.90 151.4271 60.0019 32.0000 1.9951 1.9961 418.3879 418.6203 0.0349 -1.0000 -1.0000 3549472 1579779351.00 151.4271 60.0019 32.0000 1.9950 1.9959 418.5135 418.7463 0.0349 -1.0000 -1.0000 3549535 1579779351.10 151.4454 60.0019 32.0000 1.9948 1.9957 418.5369 418.7701 0.0350 -1.0000 -1.0000 3549597 1579779351.20 151.4454 60.0019 32.0000 1.9950 1.9959 418.5414 418.7747 0.0350 -1.0000 -1.0000 3549675 1579779351.30 151.4454 60.0019 32.0000 1.9953 1.9963 418.3846 418.6176 0.0349 -1.0000 -1.0000 3549738 1579779351.40 151.4454 60.0019 32.0000 1.9950 1.9959 418.3087 418.5414 0.0349 -1.0000 -1.0000 3549816 1579779351.50 151.4454 60.0019 32.0000 1.9946 1.9956 418.4743 418.7082 0.0350 -1.0000 -1.0000 3549894 1579779351.60 151.4830 60.0019 32.0000 1.9935 1.9944 418.5851 418.8178 0.0348 -1.0000 -1.0000 3549956 1579779351.70 151.5080 60.0019 32.0000 1.9947 1.9956 418.4545 418.6871 0.0349 -1.0000 -1.0000 3550019 1579779351.80 151.5080 60.0019 32.0000 1.9953 1.9962 418.3979 418.6304 0.0349 -1.0000 -1.0000 3550081 1579779351.90 151.5080 60.0019 32.0000 1.9949 1.9958 418.4530 418.6870 0.0351 -1.0000 -1.0000 3550316 1579779352.00 151.5080 60.0019 32.0000 1.9936 1.9946 418.5670 418.8010 0.0351 -1.0000 -1.0000 3550394 1579779352.10 151.5080 60.0019 32.0000 1.9947 1.9956 418.4495 418.6816 0.0349 -1.0000 -1.0000 3550456 1579779352.20 151.5080 60.0019 32.0000 1.9949 1.9958 418.3322 418.5661 0.0350 -1.0000 -1.0000 3550519 1579779352.30 151.5119 60.0019 32.0000 1.9952 1.9962 418.3133 418.5455 0.0348 -1.0000 -1.0000 3550581 1579779352.40 151.5119 60.0019 32.0000 1.9942 1.9951 418.5754 418.8086 0.0349 -1.0000 -1.0000 3550831 1579779352.50 151.5119 60.0019 32.0000 1.9934 1.9943 418.5164 418.7494 0.0350 -1.0000 -1.0000 3550910 1579779352.60 151.5119 60.0019 32.0000 1.9939 1.9948 418.5315 418.7650 0.0350 -1.0000 -1.0000 3550972 1579779352.70 151.5119 60.0019 32.0000 1.9945 1.9954 418.4248 418.6578 0.0349 -1.0000 -1.0000 3551035 1579779352.80 151.4466 60.0019 32.0000 1.9942 1.9951 418.3377 418.5707 0.0350 -1.0000 -1.0000 3551097 1579779352.90 151.4466 60.0019 32.0000 1.9946 1.9955 418.4033 418.6371 0.0351 -1.0000 -1.0000 3551581 1579779353.00 151.4466 60.0019 32.0000 1.9932 1.9941 418.5751 418.8085 0.0350 -1.0000 -1.0000 3551644 1579779353.10 151.4466 60.0019 32.0000 1.9935 1.9945 418.6179 418.8519 0.0351 -1.0000 -1.0000 3551706 1579779353.20 151.4466 60.0019 32.0000 1.9947 1.9956 418.6218 418.8546 0.0349 -1.0000 -1.0000 3551785 1579779353.30 151.4383 60.0019 32.0000 1.9954 1.9963 418.4664 418.6993 0.0350 -1.0000 -1.0000 3551847 1579779353.40 151.4241 60.0019 32.0000 1.9949 1.9958 418.3335 418.5659 0.0348 -1.0000 -1.0000 3551925 1579779353.50 151.4241 60.0019 32.0000 1.9946 1.9955 418.3406 418.5740 0.0350 -1.0000 -1.0000 3552050 1579779353.60 151.4241 60.0019 32.0000 1.9934 1.9943 418.5088 418.7420 0.0349 -1.0000 -1.0000 3552113 1579779353.70 151.4241 60.0019 32.0000 1.9946 1.9955 418.5385 418.7711 0.0349 -1.0000 -1.0000 3552175 1579779353.80 151.4241 60.0019 32.0000 1.9950 1.9959 418.3292 418.5625 0.0350 -1.0000 -1.0000 3552238 1579779353.90 151.5209 60.0019 32.0000 1.9947 1.9956 418.3227 418.5556 0.0349 -1.0000 -1.0000 3552300 1579779354.00 151.5209 60.0019 32.0000 1.9950 1.9959 418.3649 418.5983 0.0350 -1.0000 -1.0000 3552550 1579779354.10 151.5209 60.0019 32.0000 1.9944 1.9954 418.6124 418.8456 0.0349 -1.0000 -1.0000 3552613 1579779354.20 151.5209 60.0019 32.0000 1.9943 1.9952 418.5128 418.7455 0.0349 -1.0000 -1.0000 3552675 1579779354.30 151.5209 60.0019 32.0000 1.9959 1.9968 418.4255 418.6596 0.0351 -1.0000 -1.0000 3552753 1579779354.40 151.5338 60.0019 32.0000 1.9952 1.9961 418.2893 418.5230 0.0349 -1.0000 -1.0000 3552816 1579779354.50 151.5385 60.0019 32.0000 1.9944 1.9953 418.4246 418.6559 0.0348 -1.0000 -1.0000 3553050 1579779354.60 151.5385 60.0019 32.0000 1.9939 1.9948 418.5056 418.7381 0.0349 -1.0000 -1.0000 3553128 1579779354.70 151.5385 60.0019 32.0000 1.9943 1.9952 418.6096 418.8429 0.0350 -1.0000 -1.0000 3553191 1579779354.80 151.5385 60.0019 32.0000 1.9946 1.9955 418.3206 418.5537 0.0349 -1.0000 -1.0000 3553253 1579779354.90 151.5385 60.0019 32.0000 1.9952 1.9961 418.2985 418.5314 0.0350 -1.0000 -1.0000 3553331 1579779355.00 151.5021 60.0020 32.0000 1.9947 1.9956 418.3362 418.5681 0.0349 -1.0000 -1.0000 3554081 1579779355.10 151.5021 60.0020 32.0000 1.9941 1.9950 418.4173 418.6507 0.0350 -1.0000 -1.0000 3554144 1579779355.20 151.5021 60.0020 32.0000 1.9940 1.9949 418.3930 418.6261 0.0349 -1.0000 -1.0000 3554206 1579779355.30 151.5021 60.0020 32.0000 1.9950 1.9959 418.3677 418.6012 0.0350 -1.0000 -1.0000 3554269 1579779355.40 151.5021 60.0020 32.0000 1.9960 1.9969 418.2600 418.4934 0.0351 -1.0000 -1.0000 3554347 1579779355.50 151.5037 60.0020 32.0000 1.9955 1.9964 418.3499 418.5843 0.0352 -1.0000 -1.0000 3554410 1579779355.60 151.5173 60.0020 32.0000 1.9940 1.9949 418.5693 418.8038 0.0352 -1.0000 -1.0000 3554472 1579779355.70 151.5173 60.0020 32.0000 1.9945 1.9954 418.4614 418.6959 0.0351 -1.0000 -1.0000 3554550 1579779355.80 151.5173 60.0020 32.0000 1.9946 1.9955 418.4864 418.7183 0.0347 -1.0000 -1.0000 3554613 1579779355.90 151.5173 60.0020 32.0000 1.9952 1.9961 418.3543 418.5888 0.0351 -1.0000 -1.0000 3554675 1579779356.00 151.5173 60.0020 32.0000 1.9949 1.9958 418.3359 418.5689 0.0349 -1.0000 -1.0000 3554863 1579779356.10 151.4853 60.0020 32.0000 1.9944 1.9953 418.4742 418.7067 0.0349 -1.0000 -1.0000 3554925 1579779356.20 151.4564 60.0020 32.0000 1.9949 1.9958 418.5457 418.7788 0.0349 -1.0000 -1.0000 3554988 1579779356.30 151.4564 60.0020 32.0000 1.9943 1.9953 418.4866 418.7192 0.0349 -1.0000 -1.0000 3555066 1579779356.40 151.4564 60.0020 32.0000 1.9957 1.9966 418.3612 418.5941 0.0349 -1.0000 -1.0000 3555128 1579779356.50 151.4564 60.0020 32.0000 1.9949 1.9958 418.3908 418.6231 0.0349 -1.0000 -1.0000 3555191 1579779356.60 151.4564 60.0020 32.0000 1.9939 1.9948 418.6184 418.8518 0.0350 -1.0000 -1.0000 3555253 1579779356.70 151.5547 60.0020 32.0000 1.9949 1.9958 418.4567 418.6906 0.0351 -1.0000 -1.0000 3555316 1579779356.80 151.5547 60.0020 32.0000 1.9951 1.9960 418.3115 418.5450 0.0350 -1.0000 -1.0000 3555379 1579779356.90 151.5547 60.0020 32.0000 1.9950 1.9959 418.3396 418.5726 0.0350 -1.0000 -1.0000 3555456 1579779357.00 151.5338 60.0020 32.0000 1.9950 1.9959 418.4328 418.6655 0.0349 -1.0000 -1.0000 3555519 1579779357.10 151.5338 60.0020 32.0000 1.9938 1.9947 418.6300 418.8630 0.0349 -1.0000 -1.0000 3555581 1579779357.20 151.5338 60.0020 32.0000 1.9936 1.9945 418.4998 418.7332 0.0351 -1.0000 -1.0000 3555660 1579779357.30 151.5338 60.0020 32.0000 1.9938 1.9947 418.5072 418.7405 0.0350 -1.0000 -1.0000 3555722 1579779357.40 151.5338 60.0020 32.0000 1.9948 1.9957 418.3922 418.6250 0.0349 -1.0000 -1.0000 3555800 1579779357.50 151.5338 60.0020 32.0000 1.9939 1.9948 418.4092 418.6421 0.0350 -1.0000 -1.0000 3555863 1579779357.60 151.5338 60.0020 32.0000 1.9941 1.9950 418.6019 418.8353 0.0350 -1.0000 -1.0000 3556331 1579779357.70 151.5318 60.0020 32.0000 1.9938 1.9947 418.5334 418.7664 0.0349 -1.0000 -1.0000 3556410 1579779357.80 151.5256 60.0020 32.0000 1.9944 1.9953 418.4017 418.6342 0.0348 -1.0000 -1.0000 3556472 1579779357.90 151.5256 60.0020 32.0000 1.9950 1.9960 418.3318 418.5655 0.0351 -1.0000 -1.0000 3556535 1579779358.00 151.5256 60.0020 32.0000 1.9947 1.9956 418.3607 418.5941 0.0349 -1.0000 -1.0000 3556613 1579779358.10 151.5256 60.0020 32.0000 1.9944 1.9954 418.4754 418.7079 0.0349 -1.0000 -1.0000 3556675 1579779358.20 151.5256 60.0020 32.0000 1.9942 1.9952 418.5727 418.8052 0.0349 -1.0000 -1.0000 3556738 1579779358.30 151.5109 60.0020 32.0000 1.9936 1.9945 418.5226 418.7556 0.0349 -1.0000 -1.0000 3556816 1579779358.40 151.5096 60.0020 32.0000 1.9949 1.9958 418.3978 418.6306 0.0350 -1.0000 -1.0000 3556863 1579779358.50 151.5096 60.0020 32.0000 1.9954 1.9963 418.3720 418.6044 0.0348 -1.0000 -1.0000 3556925 1579779358.60 151.5096 60.0020 32.0000 1.9944 1.9953 418.5975 418.8298 0.0349 -1.0000 -1.0000 3557331 1579779358.70 151.5096 60.0020 32.0000 1.9953 1.9963 418.5650 418.7983 0.0350 -1.0000 -1.0000 3557394 1579779358.80 151.5096 60.0020 32.0000 1.9946 1.9955 418.4799 418.7130 0.0350 -1.0000 -1.0000 3557456 1579779358.90 151.5230 60.0020 32.0000 1.9953 1.9962 418.3812 418.6143 0.0350 -1.0000 -1.0000 3557535 1579779359.00 151.5549 60.0020 32.0000 1.9957 1.9966 418.4130 418.6458 0.0349 -1.0000 -1.0000 3557597 1579779359.10 151.5549 60.0020 32.0000 1.9948 1.9958 418.4284 418.6612 0.0349 -1.0000 -1.0000 3557988 1579779359.20 151.5549 60.0020 32.0000 1.9938 1.9948 418.5220 418.7550 0.0349 -1.0000 -1.0000 3558066 1579779359.30 151.5549 60.0020 32.0000 1.9943 1.9952 418.5936 418.8265 0.0349 -1.0000 -1.0000 3558129 1579779359.40 151.5549 60.0020 32.0000 1.9949 1.9958 418.5412 418.7742 0.0350 -1.0000 -1.0000 3558191 1579779359.50 151.5549 60.0020 32.0000 1.9953 1.9962 418.4115 418.6447 0.0349 -1.0000 -1.0000 3558253 1579779359.60 151.5549 60.0020 32.0000 1.9953 1.9962 418.2959 418.5281 0.0348 -1.0000 -1.0000 3558316 1579779359.70 151.5549 60.0020 32.0000 1.9946 1.9955 418.5840 418.8164 0.0348 -1.0000 -1.0000 3558394 1579779359.80 151.5549 60.0020 32.0000 1.9944 1.9953 418.5361 418.7686 0.0349 -1.0000 -1.0000 3558456 1579779359.90 151.5549 60.0020 32.0000 1.9953 1.9962 418.4799 418.7140 0.0351 -1.0000 -1.0000 3558519 1579779360.00 151.5377 60.0029 32.0000 1.9947 1.9956 418.3736 418.6069 0.0350 -1.0000 -1.0000 3558597 1579779360.10 151.5331 60.0031 32.0000 1.9941 1.9950 418.5095 418.7430 0.0350 -1.0000 -1.0000 3558660 1579779360.20 151.5331 60.0031 32.0000 1.9940 1.9949 418.6053 418.8387 0.0350 -1.0000 -1.0000 3558722 1579779360.30 151.5331 60.0031 32.0000 1.9942 1.9951 418.5627 418.7960 0.0349 -1.0000 -1.0000 3558785 1579779360.40 151.5331 60.0031 32.0000 1.9943 1.9953 418.5043 418.7364 0.0348 -1.0000 -1.0000 3558847 1579779360.50 151.5331 60.0031 32.0000 1.9945 1.9954 418.4359 418.6684 0.0349 -1.0000 -1.0000 3558910 1579779360.60 151.5331 60.0031 32.0000 1.9948 1.9957 418.3540 418.5868 0.0349 -1.0000 -1.0000 3558988 1579779360.70 151.5168 60.0031 32.0000 1.9943 1.9952 418.4303 418.6631 0.0349 -1.0000 -1.0000 3559316 1579779360.80 151.4862 60.0031 32.0000 1.9949 1.9959 418.5443 418.7773 0.0349 -1.0000 -1.0000 3559379 1579779360.90 151.4862 60.0031 32.0000 1.9949 1.9958 418.4302 418.6623 0.0348 -1.0000 -1.0000 3559456 1579779361.00 151.4862 60.0031 32.0000 1.9949 1.9958 418.3799 418.6113 0.0347 -1.0000 -1.0000 3559519 1579779361.10 151.4862 60.0031 32.0000 1.9947 1.9956 418.5404 418.7733 0.0350 -1.0000 -1.0000 3559581 1579779361.20 151.4862 60.0031 32.0000 1.9941 1.9950 418.6421 418.8755 0.0350 -1.0000 -1.0000 3559660 1579779361.30 151.4862 60.0031 32.0000 1.9945 1.9954 418.5244 418.7576 0.0349 -1.0000 -1.0000 3559706 1579779361.40 151.4862 60.0031 32.0000 1.9953 1.9962 418.4559 418.6877 0.0347 -1.0000 -1.0000 3559785 1579779361.50 151.4531 60.0031 32.0000 1.9947 1.9956 418.4512 418.6826 0.0348 -1.0000 -1.0000 3559847 1579779361.60 151.4531 60.0031 32.0000 1.9936 1.9945 418.5701 418.8033 0.0349 -1.0000 -1.0000 3559910 1579779361.70 151.4531 60.0031 32.0000 1.9943 1.9952 418.6325 418.8655 0.0349 -1.0000 -1.0000 3600097 1579779361.80 151.4531 60.0031 32.0000 1.9938 1.9947 418.7777 419.0112 0.0350 -1.0000 -1.0000 3600160 1579779361.90 151.4531 60.0031 32.0000 1.9951 1.9961 418.4859 418.7192 0.0349 -1.0000 -1.0000 3600222 1579779362.00 151.4587 60.0031 32.0000 1.9944 1.9953 418.4112 418.6431 0.0348 -1.0000 -1.0000 3600300 1579779362.10 151.4587 60.0031 32.0000 1.9944 1.9953 418.4330 418.6673 0.0350 -1.0000 -1.0000 3600363 1579779362.20 151.4587 60.0031 32.0000 1.9942 1.9951 418.5934 418.8252 0.0347 -1.0000 -1.0000 3600597 1579779362.30 151.4587 60.0031 32.0000 1.9951 1.9960 418.4958 418.7283 0.0349 -1.0000 -1.0000 3600660 1579779362.40 151.4587 60.0031 32.0000 1.9949 1.9958 418.4195 418.6527 0.0349 -1.0000 -1.0000 3600722 1579779362.50 151.4587 60.0031 32.0000 1.9953 1.9962 418.3871 418.6195 0.0348 -1.0000 -1.0000 3600785 1579779362.60 151.5305 60.0031 32.0000 1.9947 1.9956 418.4256 418.6576 0.0348 -1.0000 -1.0000 3600863 1579779362.70 151.5305 60.0031 32.0000 1.9942 1.9951 418.6102 418.8430 0.0349 -1.0000 -1.0000 3600925 1579779362.80 151.5305 60.0031 32.0000 1.9939 1.9948 418.5310 418.7634 0.0348 -1.0000 -1.0000 3602003 1579779362.90 151.5305 60.0031 32.0000 1.9946 1.9955 418.4343 418.6659 0.0347 -1.0000 -1.0000 3602081 1579779363.00 151.5305 60.0031 32.0000 1.9945 1.9954 418.3506 418.5822 0.0348 -1.0000 -1.0000 3602144 1579779363.10 151.5275 60.0031 32.0000 1.9939 1.9948 418.5237 418.7564 0.0349 -1.0000 -1.0000 3602206 1579779363.20 151.4965 60.0031 32.0000 1.9936 1.9945 418.5330 418.7663 0.0350 -1.0000 -1.0000 3602285 1579779363.30 151.4965 60.0031 32.0000 1.9943 1.9953 418.3583 418.5905 0.0348 -1.0000 -1.0000 3602347 1579779363.40 151.4965 60.0031 32.0000 1.9952 1.9961 418.2784 418.5105 0.0348 -1.0000 -1.0000 3602410 1579779363.50 151.4965 60.0031 32.0000 1.9945 1.9955 418.3795 418.6116 0.0348 -1.0000 -1.0000 3602472 1579779363.60 151.4965 60.0031 32.0000 1.9939 1.9948 418.5299 418.7610 0.0347 -1.0000 -1.0000 3602535 1579779363.70 151.4815 60.0031 32.0000 1.9948 1.9957 418.5691 418.8017 0.0349 -1.0000 -1.0000 3602613 1579779363.80 151.4815 60.0031 32.0000 1.9946 1.9956 418.4738 418.7064 0.0349 -1.0000 -1.0000 3602800 1579779363.90 151.4815 60.0031 32.0000 1.9951 1.9960 418.3755 418.6079 0.0348 -1.0000 -1.0000 3602863 1579779364.00 151.4815 60.0031 32.0000 1.9949 1.9958 418.3470 418.5790 0.0349 -1.0000 -1.0000 3602941 1579779364.10 151.4815 60.0031 32.0000 1.9948 1.9957 418.3921 418.6241 0.0348 -1.0000 -1.0000 3603003 1579779364.20 151.5195 60.0033 32.0000 1.9949 1.9958 418.6028 418.8342 0.0348 -1.0000 -1.0000 3603066 1579779364.30 151.5237 60.0033 32.0000 1.9954 1.9963 418.4469 418.6800 0.0349 -1.0000 -1.0000 3603144 1579779364.40 151.5237 60.0033 32.0000 1.9953 1.9962 418.3868 418.6188 0.0348 -1.0000 -1.0000 3603206 1579779364.50 151.5237 60.0033 32.0000 1.9943 1.9953 418.4202 418.6527 0.0349 -1.0000 -1.0000 3603269 1579779364.60 151.5237 60.0033 32.0000 1.9951 1.9960 418.6019 418.8343 0.0348 -1.0000 -1.0000 3603347 1579779364.70 151.5237 60.0033 32.0000 1.9945 1.9955 418.6857 418.9181 0.0349 -1.0000 -1.0000 3603410 1579779364.80 151.5237 60.0033 32.0000 1.9953 1.9962 418.5833 418.8164 0.0349 -1.0000 -1.0000 3603472 1579779364.90 151.5237 60.0033 32.0000 1.9952 1.9962 418.4196 418.6517 0.0348 -1.0000 -1.0000 3603535 1579779365.00 151.5237 60.0033 32.0000 1.9953 1.9962 418.3634 418.5959 0.0348 -1.0000 -1.0000 3603597 1579779365.10 151.5237 60.0033 32.0000 1.9946 1.9955 418.3894 418.6209 0.0347 -1.0000 -1.0000 3603660 1579779365.20 151.5237 60.0033 32.0000 1.9935 1.9944 418.5499 418.7822 0.0349 -1.0000 -1.0000 3603738 1579779365.30 151.5237 60.0033 32.0000 1.9940 1.9949 418.3685 418.6005 0.0348 -1.0000 -1.0000 3603800 1579779365.40 151.5237 60.0033 32.0000 1.9950 1.9959 418.3072 418.5394 0.0348 -1.0000 -1.0000 3603879 1579779365.50 151.4950 60.0033 32.0000 1.9952 1.9961 418.3754 418.6074 0.0348 -1.0000 -1.0000 3603941 1579779365.60 151.4780 60.0033 32.0000 1.9944 1.9953 418.4850 418.7174 0.0349 -1.0000 -1.0000 3604003 1579779365.70 151.4780 60.0033 32.0000 1.9941 1.9950 418.5778 418.8099 0.0348 -1.0000 -1.0000 3604066 1579779365.80 151.4780 60.0033 32.0000 1.9942 1.9951 418.3858 418.6176 0.0347 -1.0000 -1.0000 3604129 1579779365.90 151.4780 60.0033 32.0000 1.9952 1.9961 418.3618 418.5941 0.0349 -1.0000 -1.0000 3604519 1579779366.00 151.4780 60.0033 32.0000 1.9944 1.9953 418.4233 418.6554 0.0348 -1.0000 -1.0000 3604597 1579779366.10 151.4106 60.0033 32.0000 1.9943 1.9952 418.4893 418.7206 0.0347 -1.0000 -1.0000 3604660 1579779366.20 151.4106 60.0033 32.0000 1.9930 1.9939 418.5726 418.8059 0.0350 -1.0000 -1.0000 3604722 1579779366.30 151.4106 60.0033 32.0000 1.9934 1.9943 418.5270 418.7597 0.0349 -1.0000 -1.0000 3604800 1579779366.40 151.4106 60.0033 32.0000 1.9942 1.9951 418.4253 418.6572 0.0347 -1.0000 -1.0000 3605128 1579779366.50 151.4106 60.0033 32.0000 1.9945 1.9954 418.3485 418.5790 0.0346 -1.0000 -1.0000 3605191 1579779366.60 151.4243 60.0033 32.0000 1.9945 1.9954 418.6285 418.8604 0.0347 -1.0000 -1.0000 3605253 1579779366.70 151.4397 60.0033 32.0000 1.9945 1.9954 418.5457 418.7772 0.0348 -1.0000 -1.0000 3605316 1579779366.80 151.4397 60.0033 32.0000 1.9952 1.9961 418.5340 418.7661 0.0348 -1.0000 -1.0000 3605379 1579779366.90 151.4397 60.0033 32.0000 1.9956 1.9965 418.3291 418.5612 0.0348 -1.0000 -1.0000 3605566 1579779367.00 151.4397 60.0033 32.0000 1.9942 1.9951 418.3406 418.5717 0.0346 -1.0000 -1.0000 3605629 1579779367.10 151.4400 60.0033 32.0000 1.9938 1.9947 418.4779 418.7104 0.0348 -1.0000 -1.0000 3605691 1579779367.20 151.4926 60.0033 32.0000 1.9949 1.9958 418.6220 418.8534 0.0347 -1.0000 -1.0000 3605769 1579779367.30 151.4926 60.0033 32.0000 1.9947 1.9956 418.6142 418.8469 0.0349 -1.0000 -1.0000 3605831 1579779367.40 151.4926 60.0033 32.0000 1.9952 1.9961 418.4454 418.6771 0.0348 -1.0000 -1.0000 3606081 1579779367.50 151.4926 60.0033 32.0000 1.9953 1.9962 418.4045 418.6367 0.0348 -1.0000 -1.0000 3606144 1579779367.60 151.4926 60.0033 32.0000 1.9946 1.9956 418.6096 418.8411 0.0346 -1.0000 -1.0000 3606206 1579779367.70 151.4926 60.0033 32.0000 1.9943 1.9952 418.6252 418.8577 0.0349 -1.0000 -1.0000 3606285 1579779367.80 151.5361 60.0033 32.0000 1.9951 1.9960 418.5365 418.7685 0.0347 -1.0000 -1.0000 3606347 1579779367.90 151.5361 60.0033 32.0000 1.9948 1.9957 418.3765 418.6077 0.0347 -1.0000 -1.0000 3606410 1579779368.00 151.5361 60.0033 32.0000 1.9949 1.9958 418.4282 418.6589 0.0347 -1.0000 -1.0000 3606628 1579779368.10 151.5361 60.0033 32.0000 1.9939 1.9948 418.5042 418.7366 0.0348 -1.0000 -1.0000 3606691 1579779368.20 151.5361 60.0033 32.0000 1.9936 1.9946 418.5799 418.8124 0.0349 -1.0000 -1.0000 3606753 1579779368.30 151.5253 60.0033 32.0000 1.9948 1.9957 418.3874 418.6199 0.0349 -1.0000 -1.0000 3606831 1579779368.40 151.4961 60.0033 32.0000 1.9947 1.9956 418.3949 418.6269 0.0348 -1.0000 -1.0000 3606894 1579779368.50 151.4961 60.0033 32.0000 1.9947 1.9956 418.4184 418.6499 0.0347 -1.0000 -1.0000 3607081 1579779368.60 151.4961 60.0033 32.0000 1.9943 1.9952 418.3933 418.6250 0.0347 -1.0000 -1.0000 3607144 1579779368.70 151.4961 60.0033 32.0000 1.9947 1.9956 418.5805 418.8121 0.0347 -1.0000 -1.0000 3607206 1579779368.80 151.4961 60.0033 32.0000 1.9949 1.9958 418.4164 418.6477 0.0346 -1.0000 -1.0000 3607269 1579779368.90 151.4446 60.0033 32.0000 1.9950 1.9959 418.3340 418.5647 0.0347 -1.0000 -1.0000 3607347 1579779369.00 151.4446 60.0033 32.0000 1.9945 1.9955 418.4311 418.6629 0.0347 -1.0000 -1.0000 3608347 1579779369.10 151.4446 60.0033 32.0000 1.9944 1.9953 418.5870 418.8181 0.0346 -1.0000 -1.0000 3608519 1579779369.20 151.4446 60.0033 32.0000 1.9942 1.9951 418.6438 418.8737 0.0346 -1.0000 -1.0000 3608581 1579779369.30 151.4446 60.0033 32.0000 1.9942 1.9951 418.5180 418.7506 0.0349 -1.0000 -1.0000 3608644 1579779369.40 151.4850 60.0033 32.0000 1.9945 1.9954 418.3336 418.5656 0.0348 -1.0000 -1.0000 3608722 1579779369.50 151.4850 60.0033 32.0000 1.9951 1.9960 418.3653 418.5958 0.0346 -1.0000 -1.0000 3608785 1579779369.60 151.4850 60.0033 32.0000 1.9949 1.9958 418.4231 418.6538 0.0346 -1.0000 -1.0000 3608847 1579779369.70 151.4850 60.0033 32.0000 1.9949 1.9958 418.6334 418.8652 0.0348 -1.0000 -1.0000 3608925 1579779369.80 151.4850 60.0033 32.0000 1.9950 1.9960 418.4351 418.6673 0.0348 -1.0000 -1.0000 3608988 1579779369.90 151.4850 60.0033 32.0000 1.9948 1.9957 418.3761 418.6075 0.0347 -1.0000 -1.0000 3609050 1579779370.00 151.6590 60.0026 32.0000 1.9949 1.9958 418.3586 418.5895 0.0346 -1.0000 -1.0000 3609128 1579779370.10 151.6590 60.0026 32.0000 1.9946 1.9955 418.5840 418.8150 0.0346 -1.0000 -1.0000 3609191 1579779370.20 151.6590 60.0026 32.0000 1.9954 1.9963 418.5888 418.8203 0.0347 -1.0000 -1.0000 3609253 1579779370.30 151.6590 60.0026 32.0000 1.9954 1.9963 418.5185 418.7507 0.0348 -1.0000 -1.0000 3609316 1579779370.40 151.6590 60.0026 32.0000 1.9955 1.9964 418.4772 418.7097 0.0348 -1.0000 -1.0000 3609379 1579779370.50 151.5168 60.0026 32.0000 1.9952 1.9961 418.3628 418.5947 0.0349 -1.0000 -1.0000 3609441 1579779370.60 151.4701 60.0026 32.0000 1.9950 1.9959 418.4650 418.6976 0.0349 -1.0000 -1.0000 3609519 1579779370.70 151.4701 60.0026 32.0000 1.9937 1.9946 418.6115 418.8436 0.0347 -1.0000 -1.0000 3609581 1579779370.80 151.4701 60.0026 32.0000 1.9943 1.9952 418.5538 418.7850 0.0347 -1.0000 -1.0000 3609644 1579779370.90 151.4701 60.0026 32.0000 1.9951 1.9960 418.3162 418.5480 0.0348 -1.0000 -1.0000 3609722 1579779371.00 151.4701 60.0026 32.0000 1.9957 1.9966 418.2960 418.5277 0.0348 -1.0000 -1.0000 3609785 1579779371.10 151.4701 60.0026 32.0000 1.9946 1.9955 418.4066 418.6381 0.0346 -1.0000 -1.0000 3609847 1579779371.20 151.4701 60.0026 32.0000 1.9940 1.9949 418.4357 418.6670 0.0348 -1.0000 -1.0000 3609925 1579779371.30 151.4701 60.0026 32.0000 1.9947 1.9956 418.4895 418.7214 0.0348 -1.0000 -1.0000 3609988 1579779371.40 151.4701 60.0026 32.0000 1.9949 1.9958 418.4224 418.6544 0.0348 -1.0000 -1.0000 3610050 1579779371.50 151.4701 60.0026 32.0000 1.9953 1.9962 418.2927 418.5244 0.0348 -1.0000 -1.0000 3610113 1579779371.60 151.4804 60.0026 32.0000 1.9934 1.9943 418.3593 418.5909 0.0347 -1.0000 -1.0000 3610175 1579779371.70 151.4993 60.0026 32.0000 1.9942 1.9951 418.5403 418.7724 0.0348 -1.0000 -1.0000 3610253 1579779371.80 151.4993 60.0026 32.0000 1.9950 1.9960 418.5185 418.7508 0.0348 -1.0000 -1.0000 3610316 1579779371.90 151.4993 60.0026 32.0000 1.9958 1.9967 418.4215 418.6534 0.0348 -1.0000 -1.0000 3610378 1579779372.00 151.4993 60.0026 32.0000 1.9959 1.9969 418.5139 418.7463 0.0349 -1.0000 -1.0000 3610456 1579779372.10 151.4993 60.0026 32.0000 1.9952 1.9961 418.5847 418.8160 0.0346 -1.0000 -1.0000 3611582 1579779372.20 151.5618 60.0026 32.0000 1.9956 1.9965 418.5424 418.7734 0.0347 -1.0000 -1.0000 3611644 1579779372.30 151.5618 60.0026 32.0000 1.9956 1.9965 418.3604 418.5924 0.0348 -1.0000 -1.0000 3611722 1579779372.40 151.5618 60.0026 32.0000 1.9956 1.9965 418.2866 418.5180 0.0348 -1.0000 -1.0000 3611785 1579779372.50 151.5618 60.0026 32.0000 1.9955 1.9964 418.3812 418.6135 0.0348 -1.0000 -1.0000 3611847 1579779372.60 151.5618 60.0026 32.0000 1.9955 1.9964 418.4477 418.6794 0.0348 -1.0000 -1.0000 3611925 1579779372.70 151.5619 60.0026 32.0000 1.9940 1.9949 418.5392 418.7708 0.0347 -1.0000 -1.0000 3611988 1579779372.80 151.5619 60.0026 32.0000 1.9954 1.9963 418.4587 418.6901 0.0347 -1.0000 -1.0000 3612050 1579779372.90 151.5619 60.0026 32.0000 1.9953 1.9962 418.3645 418.5965 0.0348 -1.0000 -1.0000 3612113 1579779373.00 151.5619 60.0026 32.0000 1.9952 1.9961 418.2879 418.5195 0.0347 -1.0000 -1.0000 3612175 1579779373.10 151.5619 60.0026 32.0000 1.9953 1.9962 418.4389 418.6703 0.0347 -1.0000 -1.0000 3612238 1579779373.20 151.5619 60.0026 32.0000 1.9950 1.9959 418.5358 418.7670 0.0347 -1.0000 -1.0000 3612316 1579779373.30 151.5619 60.0026 32.0000 1.9950 1.9959 418.4308 418.6634 0.0348 -1.0000 -1.0000 3612378 1579779373.40 151.5619 60.0026 32.0000 1.9955 1.9964 418.4232 418.6552 0.0348 -1.0000 -1.0000 3612456 1579779373.50 151.5619 60.0026 32.0000 1.9954 1.9963 418.5536 418.7855 0.0347 -1.0000 -1.0000 3612519 1579779373.60 151.5619 60.0026 32.0000 1.9948 1.9957 418.5731 418.8048 0.0348 -1.0000 -1.0000 3612581 1579779373.70 151.5619 60.0026 32.0000 1.9951 1.9961 418.4423 418.6746 0.0348 -1.0000 -1.0000 3612644 1579779373.80 151.4751 60.0026 32.0000 1.9954 1.9964 418.3012 418.5341 0.0350 -1.0000 -1.0000 3612706 1579779373.90 151.4730 60.0026 32.0000 1.9951 1.9960 418.3824 418.6153 0.0349 -1.0000 -1.0000 3612769 1579779374.00 151.4730 60.0026 32.0000 1.9941 1.9950 418.5982 418.8304 0.0348 -1.0000 -1.0000 3612847 1579779374.10 151.4730 60.0026 32.0000 1.9942 1.9951 418.5496 418.7810 0.0347 -1.0000 -1.0000 3612910 1579779374.20 151.4730 60.0026 32.0000 1.9958 1.9967 418.5878 418.8198 0.0348 -1.0000 -1.0000 3612972 1579779374.30 151.4743 60.0026 32.0000 1.9952 1.9961 418.3704 418.6019 0.0347 -1.0000 -1.0000 3613050 1579779374.40 151.4991 60.0026 32.0000 1.9943 1.9952 418.5886 418.8207 0.0349 -1.0000 -1.0000 3613113 1579779374.50 151.4991 60.0026 32.0000 1.9944 1.9953 418.6329 418.8669 0.0350 -1.0000 -1.0000 3613175 1579779374.60 151.4991 60.0026 32.0000 1.9948 1.9957 418.4439 418.6750 0.0346 -1.0000 -1.0000 3613316 1579779374.70 151.4991 60.0026 32.0000 1.9952 1.9961 418.3132 418.5453 0.0349 -1.0000 -1.0000 3613379 1579779374.80 151.4991 60.0026 32.0000 1.9947 1.9956 418.2448 418.4775 0.0349 -1.0000 -1.0000 3613441 1579779374.90 151.5491 60.0027 32.0000 1.9947 1.9956 418.4141 418.6459 0.0347 -1.0000 -1.0000 3613503 1579779375.00 151.5491 60.0027 32.0000 1.9943 1.9952 418.6105 418.8420 0.0347 -1.0000 -1.0000 3613566 1579779375.10 151.5491 60.0027 32.0000 1.9947 1.9956 418.5881 418.8208 0.0348 -1.0000 -1.0000 3613800 1579779375.20 151.5491 60.0027 32.0000 1.9949 1.9958 418.3606 418.5922 0.0348 -1.0000 -1.0000 3613879 1579779375.30 151.5491 60.0027 32.0000 1.9947 1.9956 418.2779 418.5100 0.0348 -1.0000 -1.0000 3613941 1579779375.40 151.5491 60.0027 32.0000 1.9944 1.9953 418.4574 418.6878 0.0346 -1.0000 -1.0000 3614019 1579779375.50 151.5491 60.0027 32.0000 1.9938 1.9947 418.5571 418.7892 0.0348 -1.0000 -1.0000 3614082 1579779375.60 151.5270 60.0027 32.0000 1.9945 1.9954 418.4744 418.7069 0.0349 -1.0000 -1.0000 3614300 1579779375.70 151.4165 60.0027 32.0000 1.9948 1.9957 418.3423 418.5745 0.0349 -1.0000 -1.0000 3614378 1579779375.80 151.4165 60.0027 32.0000 1.9945 1.9954 418.3914 418.6246 0.0349 -1.0000 -1.0000 3614441 1579779375.90 151.4165 60.0027 32.0000 1.9936 1.9945 418.5776 418.8101 0.0349 -1.0000 -1.0000 3614503 1579779376.00 151.4165 60.0027 32.0000 1.9942 1.9952 418.5535 418.7859 0.0348 -1.0000 -1.0000 3614566 1579779376.10 151.4165 60.0027 32.0000 1.9946 1.9955 418.5150 418.7469 0.0348 -1.0000 -1.0000 3614628 1579779376.20 151.5799 60.0027 32.0000 1.9955 1.9964 418.3787 418.6107 0.0348 -1.0000 -1.0000 3615331 1579779376.30 151.5799 60.0027 32.0000 1.9950 1.9959 418.3580 418.5901 0.0349 -1.0000 -1.0000 3615394 1579779376.40 151.5799 60.0027 32.0000 1.9950 1.9959 418.3619 418.5945 0.0349 -1.0000 -1.0000 3615456 1579779376.50 151.5799 60.0027 32.0000 1.9948 1.9957 418.5393 418.7711 0.0348 -1.0000 -1.0000 3615519 1579779376.60 151.5799 60.0027 32.0000 1.9950 1.9959 418.5991 418.8318 0.0349 -1.0000 -1.0000 3615597 1579779376.70 151.5799 60.0027 32.0000 1.9957 1.9966 418.5121 418.7452 0.0350 -1.0000 -1.0000 3615660 1579779376.80 151.6044 60.0027 32.0000 1.9948 1.9958 418.2842 418.5160 0.0347 -1.0000 -1.0000 3615722 1579779376.90 151.6044 60.0027 32.0000 1.9949 1.9959 418.4935 418.7254 0.0348 -1.0000 -1.0000 3615800 1579779377.00 151.6044 60.0027 32.0000 1.9943 1.9953 418.6689 418.9011 0.0348 -1.0000 -1.0000 3615863 1579779377.10 151.6044 60.0027 32.0000 1.9944 1.9953 418.5719 418.8051 0.0350 -1.0000 -1.0000 3615925 1579779377.20 151.6044 60.0027 32.0000 1.9953 1.9962 418.5395 418.7731 0.0349 -1.0000 -1.0000 3616003 1579779377.30 151.6044 60.0027 32.0000 1.9953 1.9962 418.3677 418.6002 0.0349 -1.0000 -1.0000 3616066 1579779377.40 151.6044 60.0027 32.0000 1.9949 1.9958 418.4552 418.6868 0.0348 -1.0000 -1.0000 3616144 1579779377.50 151.6044 60.0027 32.0000 1.9943 1.9952 418.4220 418.6542 0.0348 -1.0000 -1.0000 3616206 1579779377.60 151.6044 60.0027 32.0000 1.9943 1.9952 418.4831 418.7146 0.0347 -1.0000 -1.0000 3616269 1579779377.70 151.6044 60.0027 32.0000 1.9954 1.9963 418.3947 418.6275 0.0349 -1.0000 -1.0000 3616331 1579779377.80 151.6044 60.0027 32.0000 1.9957 1.9966 418.3385 418.5712 0.0349 -1.0000 -1.0000 3616410 1579779377.90 151.5055 60.0027 32.0000 1.9950 1.9959 418.4416 418.6734 0.0347 -1.0000 -1.0000 3616472 1579779378.00 151.5055 60.0027 32.0000 1.9945 1.9954 418.5277 418.7606 0.0349 -1.0000 -1.0000 3616535 1579779378.10 151.5055 60.0027 32.0000 1.9945 1.9954 418.5900 418.8215 0.0347 -1.0000 -1.0000 3616597 1579779378.20 151.5055 60.0027 32.0000 1.9955 1.9964 418.4606 418.6918 0.0347 -1.0000 -1.0000 3616660 1579779378.30 151.5055 60.0027 32.0000 1.9950 1.9959 418.4289 418.6618 0.0349 -1.0000 -1.0000 3616738 1579779378.40 151.4987 60.0027 32.0000 1.9951 1.9960 418.5796 418.8120 0.0348 -1.0000 -1.0000 3616800 1579779378.50 151.4986 60.0027 32.0000 1.9944 1.9953 418.5949 418.8267 0.0347 -1.0000 -1.0000 3616863 1579779378.60 151.4986 60.0027 32.0000 1.9949 1.9958 418.4611 418.6930 0.0347 -1.0000 -1.0000 3616941 1579779378.70 151.4986 60.0027 32.0000 1.9948 1.9957 418.4622 418.6931 0.0346 -1.0000 -1.0000 3617331 1579779378.80 151.4986 60.0027 32.0000 1.9949 1.9958 418.5199 418.7524 0.0350 -1.0000 -1.0000 3617394 1579779378.90 151.4986 60.0027 32.0000 1.9946 1.9955 418.5849 418.8176 0.0349 -1.0000 -1.0000 3617456 1579779379.00 151.4986 60.0027 32.0000 1.9944 1.9953 418.5498 418.7824 0.0348 -1.0000 -1.0000 3617519 1579779379.10 151.4986 60.0027 32.0000 1.9951 1.9960 418.3894 418.6216 0.0349 -1.0000 -1.0000 3617582 1579779379.20 151.4986 60.0027 32.0000 1.9952 1.9961 418.3744 418.6067 0.0349 -1.0000 -1.0000 3617831 1579779379.30 151.4986 60.0027 32.0000 1.9957 1.9966 418.3358 418.5682 0.0349 -1.0000 -1.0000 3617894 1579779379.40 151.4986 60.0027 32.0000 1.9956 1.9965 418.4364 418.6691 0.0349 -1.0000 -1.0000 3617988 1579779379.50 151.4986 60.0027 32.0000 1.9952 1.9961 418.5363 418.7684 0.0348 -1.0000 -1.0000 3618050 1579779379.60 151.5876 60.0027 32.0000 1.9940 1.9949 418.5685 418.8009 0.0348 -1.0000 -1.0000 3618113 1579779379.70 151.5876 60.0027 32.0000 1.9944 1.9953 418.4771 418.7099 0.0349 -1.0000 -1.0000 3618191 1579779379.80 151.5876 60.0027 32.0000 1.9955 1.9965 418.4394 418.6722 0.0349 -1.0000 -1.0000 3618363 1579779379.90 151.5876 60.0027 32.0000 1.9941 1.9950 418.5169 418.7495 0.0349 -1.0000 -1.0000 3618425 1579779380.00 151.5876 60.0027 32.0000 1.9943 1.9952 418.5808 418.8139 0.0350 -1.0000 -1.0000 3618503 1579779380.10 151.5980 60.0027 32.0000 1.9948 1.9957 418.5846 418.8168 0.0348 -1.0000 -1.0000 3618566 1579779380.20 151.6005 60.0027 32.0000 1.9956 1.9965 418.4430 418.6754 0.0348 -1.0000 -1.0000 3618628 1579779380.30 151.5661 60.0030 32.0000 1.9950 1.9959 418.3350 418.5679 0.0350 -1.0000 -1.0000 3619300 1579779380.40 151.5661 60.0030 32.0000 1.9949 1.9958 418.5099 418.7416 0.0348 -1.0000 -1.0000 3619379 1579779380.50 151.5661 60.0030 32.0000 1.9944 1.9953 418.5109 418.7438 0.0350 -1.0000 -1.0000 3619425 1579779380.60 151.5661 60.0030 32.0000 1.9948 1.9957 418.5314 418.7645 0.0349 -1.0000 -1.0000 3619503 1579779380.70 151.4551 60.0030 32.0000 1.9953 1.9962 418.4978 418.7309 0.0349 -1.0000 -1.0000 3619566 1579779380.80 151.4551 60.0030 32.0000 1.9949 1.9958 418.4078 418.6412 0.0350 -1.0000 -1.0000 3619629 1579779380.90 151.4551 60.0030 32.0000 1.9954 1.9964 418.3726 418.6046 0.0348 -1.0000 -1.0000 3619706 1579779381.00 151.4551 60.0030 32.0000 1.9953 1.9962 418.5412 418.7748 0.0350 -1.0000 -1.0000 3619769 1579779381.10 151.4551 60.0030 32.0000 1.9942 1.9951 418.5427 418.7758 0.0350 -1.0000 -1.0000 3619831 1579779381.20 151.4551 60.0030 32.0000 1.9950 1.9959 418.4052 418.6371 0.0347 -1.0000 -1.0000 3619910 1579779381.30 151.4551 60.0030 32.0000 1.9953 1.9962 418.4027 418.6349 0.0350 -1.0000 -1.0000 3620050 1579779381.40 151.4551 60.0030 32.0000 1.9960 1.9969 418.4603 418.6929 0.0348 -1.0000 -1.0000 3620113 1579779381.50 151.4551 60.0030 32.0000 1.9941 1.9950 418.5342 418.7661 0.0348 -1.0000 -1.0000 3620175 1579779381.60 151.4551 60.0030 32.0000 1.9942 1.9951 418.5437 418.7765 0.0350 -1.0000 -1.0000 3620238 1579779381.70 151.4551 60.0030 32.0000 1.9949 1.9958 418.4485 418.6819 0.0349 -1.0000 -1.0000 3620316 1579779381.80 151.4551 60.0030 32.0000 1.9958 1.9967 418.3620 418.5948 0.0349 -1.0000 -1.0000 3620378 1579779381.90 151.5428 60.0030 32.0000 1.9954 1.9963 418.4807 418.7141 0.0350 -1.0000 -1.0000 3620441 1579779382.00 151.5428 60.0030 32.0000 1.9948 1.9957 418.4936 418.7265 0.0349 -1.0000 -1.0000 3620519 1579779382.10 151.5428 60.0030 32.0000 1.9944 1.9954 418.5072 418.7387 0.0347 -1.0000 -1.0000 3620581 1579779382.20 151.5428 60.0030 32.0000 1.9953 1.9962 418.4865 418.7192 0.0348 -1.0000 -1.0000 3620644 1579779382.30 151.5428 60.0030 32.0000 1.9956 1.9965 418.3955 418.6281 0.0350 -1.0000 -1.0000 3620847 1579779382.40 151.5428 60.0030 32.0000 1.9949 1.9958 418.4715 418.7045 0.0349 -1.0000 -1.0000 3620910 1579779382.50 151.5318 60.0030 32.0000 1.9945 1.9954 418.6301 418.8628 0.0349 -1.0000 -1.0000 3620972 1579779382.60 151.5318 60.0030 32.0000 1.9947 1.9956 418.5847 418.8171 0.0348 -1.0000 -1.0000 3621050 1579779382.70 151.5318 60.0030 32.0000 1.9946 1.9956 418.5195 418.7525 0.0349 -1.0000 -1.0000 3621113 1579779382.80 151.5318 60.0030 32.0000 1.9955 1.9964 418.4336 418.6658 0.0348 -1.0000 -1.0000 3621175 1579779382.90 151.5318 60.0030 32.0000 1.9953 1.9962 418.3938 418.6264 0.0349 -1.0000 -1.0000 3621519 1579779383.00 151.4841 60.0030 32.0000 1.9938 1.9948 418.5356 418.7687 0.0349 -1.0000 -1.0000 3621582 1579779383.10 151.4841 60.0030 32.0000 1.9940 1.9949 418.5011 418.7335 0.0349 -1.0000 -1.0000 3621644 1579779383.20 151.4841 60.0030 32.0000 1.9944 1.9953 418.4282 418.6611 0.0349 -1.0000 -1.0000 3621722 1579779383.30 151.4841 60.0030 32.0000 1.9945 1.9955 418.3785 418.6106 0.0348 -1.0000 -1.0000 3621785 1579779383.40 151.4841 60.0030 32.0000 1.9951 1.9960 418.3318 418.5645 0.0349 -1.0000 -1.0000 3622066 1579779383.50 151.4841 60.0030 32.0000 1.9952 1.9961 418.5400 418.7729 0.0349 -1.0000 -1.0000 3622129 1579779383.60 151.4841 60.0030 32.0000 1.9937 1.9946 418.5582 418.7918 0.0350 -1.0000 -1.0000 3622191 1579779383.70 151.4880 60.0030 32.0000 1.9947 1.9956 418.3454 418.5792 0.0351 -1.0000 -1.0000 3622269 1579779383.80 151.5035 60.0030 32.0000 1.9950 1.9959 418.3591 418.5916 0.0348 -1.0000 -1.0000 3622331 1579779383.90 151.5035 60.0030 32.0000 1.9949 1.9958 418.4856 418.7189 0.0350 -1.0000 -1.0000 3622550 1579779384.00 151.5035 60.0030 32.0000 1.9949 1.9958 418.6101 418.8431 0.0349 -1.0000 -1.0000 3622628 1579779384.10 151.5035 60.0030 32.0000 1.9954 1.9963 418.5277 418.7605 0.0349 -1.0000 -1.0000 3622691 1579779384.20 151.5395 60.0030 32.0000 1.9954 1.9963 418.3419 418.5747 0.0349 -1.0000 -1.0000 3622753 1579779384.30 151.5395 60.0030 32.0000 1.9958 1.9967 418.4016 418.6352 0.0351 -1.0000 -1.0000 3622831 1579779384.40 151.5395 60.0030 32.0000 1.9940 1.9950 418.5742 418.8070 0.0348 -1.0000 -1.0000 3622894 1579779384.50 151.5395 60.0030 32.0000 1.9944 1.9953 418.5656 418.7993 0.0350 -1.0000 -1.0000 3622956 1579779384.60 151.5395 60.0030 32.0000 1.9950 1.9959 418.4340 418.6667 0.0349 -1.0000 -1.0000 3623019 1579779384.70 151.5395 60.0030 32.0000 1.9953 1.9962 418.3648 418.5978 0.0350 -1.0000 -1.0000 3623081 1579779384.80 151.5069 60.0026 32.0000 1.9939 1.9948 418.5316 418.7645 0.0349 -1.0000 -1.0000 3623144 1579779384.90 151.5069 60.0026 32.0000 1.9942 1.9951 418.6469 418.8795 0.0349 -1.0000 -1.0000 3623222 1579779385.00 151.5069 60.0026 32.0000 1.9950 1.9959 418.5400 418.7731 0.0349 -1.0000 -1.0000 3623285 1579779385.10 151.5069 60.0026 32.0000 1.9947 1.9956 418.3836 418.6166 0.0349 -1.0000 -1.0000 3623347 1579779385.20 151.5069 60.0026 32.0000 1.9947 1.9956 418.2924 418.5252 0.0349 -1.0000 -1.0000 3623425 1579779385.30 151.5069 60.0026 32.0000 1.9947 1.9956 418.4226 418.6543 0.0347 -1.0000 -1.0000 3623488 1579779385.40 151.5069 60.0026 32.0000 1.9943 1.9952 418.6410 418.8745 0.0350 -1.0000 -1.0000 3623629 1579779385.50 151.5069 60.0026 32.0000 1.9944 1.9953 418.3625 418.5946 0.0348 -1.0000 -1.0000 3623691 1579779385.60 151.5069 60.0026 32.0000 1.9955 1.9964 418.3386 418.5708 0.0349 -1.0000 -1.0000 3623753 1579779385.70 151.5069 60.0026 32.0000 1.9948 1.9957 418.4918 418.7253 0.0350 -1.0000 -1.0000 3623816 1579779385.80 151.5069 60.0026 32.0000 1.9945 1.9954 418.6789 418.9114 0.0349 -1.0000 -1.0000 3623894 1579779385.90 151.5069 60.0026 32.0000 1.9948 1.9957 418.5370 418.7706 0.0351 -1.0000 -1.0000 3624628 1579779386.00 151.5069 60.0026 32.0000 1.9952 1.9962 418.4452 418.6789 0.0350 -1.0000 -1.0000 3624691 1579779386.10 151.4753 60.0026 32.0000 1.9954 1.9963 418.4402 418.6730 0.0348 -1.0000 -1.0000 3624753 1579779386.20 151.4545 60.0026 32.0000 1.9953 1.9962 418.3777 418.6111 0.0351 -1.0000 -1.0000 3624816 1579779386.30 151.4545 60.0026 32.0000 1.9948 1.9957 418.5176 418.7501 0.0349 -1.0000 -1.0000 3624894 1579779386.40 151.4545 60.0026 32.0000 1.9937 1.9947 418.5786 418.8115 0.0349 -1.0000 -1.0000 3625144 1579779386.50 151.4545 60.0026 32.0000 1.9947 1.9956 418.6163 418.8491 0.0349 -1.0000 -1.0000 3625206 1579779386.60 151.4545 60.0026 32.0000 1.9952 1.9961 418.3970 418.6297 0.0349 -1.0000 -1.0000 3625285 1579779386.70 151.4540 60.0026 32.0000 1.9956 1.9965 418.4185 418.6518 0.0350 -1.0000 -1.0000 3625347 1579779386.80 151.4540 60.0026 32.0000 1.9950 1.9959 418.4719 418.7046 0.0348 -1.0000 -1.0000 3625410 1579779386.90 151.4540 60.0026 32.0000 1.9949 1.9958 418.5263 418.7581 0.0348 -1.0000 -1.0000 3625472 1579779387.00 151.4540 60.0026 32.0000 1.9948 1.9958 418.5901 418.8232 0.0349 -1.0000 -1.0000 3625550 1579779387.10 151.4540 60.0026 32.0000 1.9953 1.9962 418.4348 418.6683 0.0351 -1.0000 -1.0000 3625613 1579779387.20 151.5482 60.0026 32.0000 1.9955 1.9964 418.3667 418.5997 0.0350 -1.0000 -1.0000 3625675 1579779387.30 151.5482 60.0026 32.0000 1.9957 1.9966 418.4556 418.6887 0.0349 -1.0000 -1.0000 3625738 1579779387.40 151.5482 60.0026 32.0000 1.9943 1.9952 418.5471 418.7796 0.0348 -1.0000 -1.0000 3625816 1579779387.50 151.5482 60.0026 32.0000 1.9942 1.9952 418.5716 418.8051 0.0350 -1.0000 -1.0000 3625879 1579779387.60 151.5482 60.0026 32.0000 1.9943 1.9952 418.4569 418.6908 0.0350 -1.0000 -1.0000 3625941 1579779387.70 151.5444 60.0026 32.0000 1.9953 1.9962 418.4174 418.6504 0.0349 -1.0000 -1.0000 3626019 1579779387.80 151.5390 60.0026 32.0000 1.9944 1.9953 418.4484 418.6819 0.0350 -1.0000 -1.0000 3626082 1579779387.90 151.5390 60.0026 32.0000 1.9943 1.9952 418.5901 418.8243 0.0351 -1.0000 -1.0000 3626144 1579779388.00 151.5390 60.0026 32.0000 1.9944 1.9954 418.4986 418.7316 0.0348 -1.0000 -1.0000 3626378 1579779388.10 151.5390 60.0026 32.0000 1.9947 1.9956 418.3381 418.5717 0.0350 -1.0000 -1.0000 3626441 1579779388.20 151.5390 60.0026 32.0000 1.9955 1.9965 418.3521 418.5852 0.0350 -1.0000 -1.0000 3626503 1579779388.30 151.4789 60.0026 32.0000 1.9950 1.9960 418.4326 418.6659 0.0350 -1.0000 -1.0000 3626581 1579779388.40 151.4789 60.0026 32.0000 1.9944 1.9953 418.5906 418.8239 0.0349 -1.0000 -1.0000 3626644 1579779388.50 151.4789 60.0026 32.0000 1.9948 1.9957 418.5103 418.7433 0.0350 -1.0000 -1.0000 3627066 1579779388.60 151.4789 60.0026 32.0000 1.9951 1.9960 418.3614 418.5963 0.0353 -1.0000 -1.0000 3627144 1579779388.70 151.4789 60.0026 32.0000 1.9953 1.9962 418.4135 418.6470 0.0350 -1.0000 -1.0000 3627206 1579779388.80 151.4789 60.0026 32.0000 1.9956 1.9965 418.5265 418.7602 0.0350 -1.0000 -1.0000 3627269 1579779388.90 151.4789 60.0026 32.0000 1.9941 1.9950 418.6527 418.8867 0.0351 -1.0000 -1.0000 3627331 1579779389.00 151.4789 60.0026 32.0000 1.9952 1.9961 418.5017 418.7360 0.0351 -1.0000 -1.0000 3627566 1579779389.10 151.4789 60.0026 32.0000 1.9946 1.9955 418.3367 418.5704 0.0350 -1.0000 -1.0000 3627629 1579779389.20 151.4789 60.0026 32.0000 1.9950 1.9960 418.4372 418.6707 0.0350 -1.0000 -1.0000 3627691 1579779389.30 151.4789 60.0026 32.0000 1.9946 1.9955 418.5787 418.8114 0.0349 -1.0000 -1.0000 3627753 1579779389.40 151.4789 60.0026 32.0000 1.9942 1.9951 418.6893 418.9218 0.0348 -1.0000 -1.0000 3627831 1579779389.50 151.5431 60.0026 32.0000 1.9940 1.9949 418.4724 418.7069 0.0352 -1.0000 -1.0000 3628066 1579779389.60 151.5431 60.0026 32.0000 1.9955 1.9964 418.3187 418.5527 0.0350 -1.0000 -1.0000 3628129 1579779389.70 151.5223 60.0026 32.0000 1.9950 1.9959 418.3261 418.5593 0.0350 -1.0000 -1.0000 3628191 1579779389.80 151.5223 60.0026 32.0000 1.9944 1.9953 418.3829 418.6165 0.0350 -1.0000 -1.0000 3628269 1579779389.90 151.5223 60.0026 32.0000 1.9943 1.9952 418.4715 418.7044 0.0349 -1.0000 -1.0000 3628316 1579779390.00 151.4328 60.0022 32.0000 1.9944 1.9953 418.4895 418.7224 0.0349 -1.0000 -1.0000 3628800 1579779390.10 151.4328 60.0022 32.0000 1.9949 1.9958 418.3322 418.5657 0.0351 -1.0000 -1.0000 3628863 1579779390.20 151.4328 60.0022 32.0000 1.9957 1.9966 418.3743 418.6085 0.0352 -1.0000 -1.0000 3628925 1579779390.30 151.4328 60.0022 32.0000 1.9942 1.9951 418.4889 418.7231 0.0351 -1.0000 -1.0000 3629003 1579779390.40 151.4328 60.0022 32.0000 1.9934 1.9943 418.5490 418.7820 0.0349 -1.0000 -1.0000 3629066 1579779390.50 151.4328 60.0022 32.0000 1.9940 1.9949 418.5743 418.8081 0.0351 -1.0000 -1.0000 3629269 1579779390.60 151.4328 60.0022 32.0000 1.9948 1.9957 418.5828 418.8171 0.0351 -1.0000 -1.0000 3629347 1579779390.70 151.4328 60.0022 32.0000 1.9949 1.9958 418.2913 418.5259 0.0351 -1.0000 -1.0000 3629410 1579779390.80 151.4328 60.0022 32.0000 1.9945 1.9954 418.4065 418.6394 0.0349 -1.0000 -1.0000 3629472 1579779390.90 151.4328 60.0022 32.0000 1.9942 1.9951 418.6011 418.8345 0.0350 -1.0000 -1.0000 3629550 1579779391.00 151.4328 60.0022 32.0000 1.9940 1.9949 418.5378 418.7715 0.0350 -1.0000 -1.0000 3629613 1579779391.10 151.4328 60.0022 32.0000 1.9953 1.9962 418.3365 418.5687 0.0348 -1.0000 -1.0000 3629675 1579779391.20 151.4273 60.0022 32.0000 1.9948 1.9957 418.3580 418.5900 0.0348 -1.0000 -1.0000 3629738 1579779391.30 151.4273 60.0022 32.0000 1.9944 1.9953 418.5334 418.7667 0.0350 -1.0000 -1.0000 3629800 1579779391.40 151.4617 60.0022 32.0000 1.9942 1.9951 418.5471 418.7805 0.0350 -1.0000 -1.0000 3629879 1579779391.50 151.4617 60.0022 32.0000 1.9948 1.9958 418.5411 418.7750 0.0351 -1.0000 -1.0000 3629941 1579779391.60 151.4617 60.0022 32.0000 1.9956 1.9965 418.4264 418.6611 0.0352 -1.0000 -1.0000 3630003 1579779391.70 151.5409 60.0022 32.0000 1.9949 1.9958 418.3405 418.5735 0.0349 -1.0000 -1.0000 3630081 1579779391.80 151.5526 60.0022 32.0000 1.9940 1.9949 418.4271 418.6598 0.0349 -1.0000 -1.0000 3630144 1579779391.90 151.5526 60.0022 32.0000 1.9946 1.9955 418.4413 418.6741 0.0349 -1.0000 -1.0000 3630206 1579779392.00 151.5526 60.0022 32.0000 1.9942 1.9951 418.5117 418.7452 0.0351 -1.0000 -1.0000 3630269 1579779392.10 151.5526 60.0022 32.0000 1.9940 1.9949 418.5269 418.7607 0.0350 -1.0000 -1.0000 3630363 1579779392.20 151.5526 60.0022 32.0000 1.9945 1.9954 418.2669 418.5004 0.0350 -1.0000 -1.0000 3630425 1579779392.30 151.5496 60.0022 32.0000 1.9945 1.9954 418.4218 418.6549 0.0349 -1.0000 -1.0000 3630503 1579779392.40 151.5496 60.0022 32.0000 1.9946 1.9955 418.5798 418.8132 0.0350 -1.0000 -1.0000 3630566 1579779392.50 151.5496 60.0022 32.0000 1.9953 1.9962 418.5189 418.7516 0.0350 -1.0000 -1.0000 3630628 1579779392.60 151.5496 60.0022 32.0000 1.9956 1.9965 418.3529 418.5869 0.0351 -1.0000 -1.0000 3630863 1579779392.70 151.5496 60.0022 32.0000 1.9948 1.9958 418.4341 418.6671 0.0349 -1.0000 -1.0000 3630925 1579779392.80 151.4988 60.0022 32.0000 1.9945 1.9954 418.5417 418.7765 0.0351 -1.0000 -1.0000 3630988 1579779392.90 151.4023 60.0022 32.0000 1.9948 1.9957 418.5207 418.7537 0.0349 -1.0000 -1.0000 3631066 1579779393.00 151.4023 60.0022 32.0000 1.9952 1.9961 418.3602 418.5940 0.0351 -1.0000 -1.0000 3631128 1579779393.10 151.4023 60.0022 32.0000 1.9949 1.9958 418.3281 418.5617 0.0350 -1.0000 -1.0000 3631410 1579779393.20 151.4023 60.0022 32.0000 1.9945 1.9955 418.4192 418.6528 0.0351 -1.0000 -1.0000 3631488 1579779393.30 151.4023 60.0022 32.0000 1.9941 1.9950 418.5197 418.7530 0.0349 -1.0000 -1.0000 3631550 1579779393.40 151.4263 60.0022 32.0000 1.9949 1.9958 418.4299 418.6627 0.0350 -1.0000 -1.0000 3631628 1579779393.50 151.4263 60.0022 32.0000 1.9948 1.9957 418.2963 418.5300 0.0350 -1.0000 -1.0000 3631691 1579779393.60 151.4263 60.0022 32.0000 1.9944 1.9954 418.4525 418.6861 0.0351 -1.0000 -1.0000 3631863 1579779393.70 151.4263 60.0022 32.0000 1.9942 1.9951 418.5618 418.7961 0.0351 -1.0000 -1.0000 3631941 1579779393.80 151.4263 60.0022 32.0000 1.9939 1.9948 418.6110 418.8442 0.0350 -1.0000 -1.0000 3632003 1579779393.90 151.4263 60.0022 32.0000 1.9942 1.9951 418.4478 418.6815 0.0350 -1.0000 -1.0000 3632066 1579779394.00 151.4263 60.0022 32.0000 1.9949 1.9958 418.3408 418.5739 0.0349 -1.0000 -1.0000 3632128 1579779394.10 151.4263 60.0022 32.0000 1.9944 1.9953 418.3742 418.6066 0.0349 -1.0000 -1.0000 3633066 1579779394.20 151.4263 60.0022 32.0000 1.9944 1.9953 418.4752 418.7098 0.0352 -1.0000 -1.0000 3633128 1579779394.30 151.4263 60.0022 32.0000 1.9938 1.9947 418.5256 418.7590 0.0350 -1.0000 -1.0000 3633206 1579779394.40 151.4402 60.0022 32.0000 1.9936 1.9946 418.4401 418.6739 0.0350 -1.0000 -1.0000 3633269 1579779394.50 151.5399 60.0022 32.0000 1.9949 1.9958 418.2522 418.4860 0.0351 -1.0000 -1.0000 3633331 1579779394.60 151.5399 60.0022 32.0000 1.9949 1.9958 418.3147 418.5487 0.0351 -1.0000 -1.0000 3633410 1579779394.70 151.5399 60.0022 32.0000 1.9943 1.9952 418.5637 418.7972 0.0350 -1.0000 -1.0000 3633472 1579779394.80 151.5399 60.0022 32.0000 1.9938 1.9947 418.4612 418.6942 0.0349 -1.0000 -1.0000 3633535 1579779394.90 151.5399 60.0022 32.0000 1.9950 1.9959 418.3418 418.5749 0.0350 -1.0000 -1.0000 3633597 1579779395.00 151.5091 60.0022 32.0000 1.9951 1.9960 418.2667 418.4998 0.0350 -1.0000 -1.0000 3633660 1579779395.10 151.5091 60.0022 32.0000 1.9946 1.9955 418.2317 418.4657 0.0351 -1.0000 -1.0000 3633722 1579779395.20 151.5091 60.0022 32.0000 1.9947 1.9957 418.3964 418.6308 0.0351 -1.0000 -1.0000 3633800 1579779395.30 151.5091 60.0022 32.0000 1.9938 1.9947 418.5411 418.7749 0.0351 -1.0000 -1.0000 3633863 1579779395.40 151.5091 60.0022 32.0000 1.9938 1.9947 418.4955 418.7287 0.0349 -1.0000 -1.0000 3633941 1579779395.50 151.4747 60.0024 32.0000 1.9938 1.9947 418.4146 418.6471 0.0349 -1.0000 -1.0000 3634003 1579779395.60 151.4545 60.0025 32.0000 1.9949 1.9958 418.4300 418.6635 0.0351 -1.0000 -1.0000 3634066 1579779395.70 151.4545 60.0025 32.0000 1.9944 1.9954 418.5092 418.7422 0.0348 -1.0000 -1.0000 3634144 1579779395.80 151.4468 60.0025 32.0000 1.9940 1.9949 418.6004 418.8346 0.0351 -1.0000 -1.0000 3634206 1579779395.90 151.4468 60.0025 32.0000 1.9952 1.9961 418.3542 418.5881 0.0351 -1.0000 -1.0000 3634269 1579779396.00 151.4468 60.0025 32.0000 1.9946 1.9955 418.2276 418.4611 0.0350 -1.0000 -1.0000 3634347 1579779396.10 151.4468 60.0025 32.0000 1.9944 1.9953 418.4684 418.7015 0.0349 -1.0000 -1.0000 3634410 1579779396.20 151.4468 60.0025 32.0000 1.9945 1.9954 418.5975 418.8300 0.0349 -1.0000 -1.0000 3634628 1579779396.30 151.4468 60.0025 32.0000 1.9953 1.9962 418.4771 418.7102 0.0350 -1.0000 -1.0000 3634706 1579779396.40 151.4468 60.0025 32.0000 1.9948 1.9957 418.3970 418.6301 0.0350 -1.0000 -1.0000 3634769 1579779396.50 151.4468 60.0025 32.0000 1.9954 1.9963 418.2668 418.5009 0.0351 -1.0000 -1.0000 3634831 1579779396.60 151.4871 60.0025 32.0000 1.9950 1.9959 418.3901 418.6235 0.0350 -1.0000 -1.0000 3634910 1579779396.70 151.4871 60.0025 32.0000 1.9945 1.9954 418.4812 418.7155 0.0351 -1.0000 -1.0000 3635113 1579779396.80 151.4871 60.0025 32.0000 1.9956 1.9965 418.3310 418.5648 0.0351 -1.0000 -1.0000 3635175 1579779396.90 151.4871 60.0025 32.0000 1.9957 1.9966 418.4179 418.6510 0.0349 -1.0000 -1.0000 3635238 1579779397.00 151.4871 60.0025 32.0000 1.9942 1.9951 418.4993 418.7324 0.0349 -1.0000 -1.0000 3635300 1579779397.10 151.4871 60.0025 32.0000 1.9940 1.9949 418.5943 418.8271 0.0349 -1.0000 -1.0000 3635363 1579779397.20 151.4922 60.0025 32.0000 1.9941 1.9950 418.4277 418.6603 0.0349 -1.0000 -1.0000 3635550 1579779397.30 151.4922 60.0025 32.0000 1.9949 1.9959 418.3035 418.5384 0.0352 -1.0000 -1.0000 3635613 1579779397.40 151.4922 60.0025 32.0000 1.9938 1.9948 418.3119 418.5451 0.0350 -1.0000 -1.0000 3635691 1579779397.50 151.4922 60.0025 32.0000 1.9948 1.9957 418.4423 418.6759 0.0350 -1.0000 -1.0000 3635753 1579779397.60 151.4922 60.0025 32.0000 1.9932 1.9941 418.5305 418.7639 0.0350 -1.0000 -1.0000 3635816 1579779397.70 151.4531 60.0025 32.0000 1.9937 1.9946 418.3732 418.6070 0.0351 -1.0000 -1.0000 3636300 1579779397.80 151.4531 60.0025 32.0000 1.9945 1.9954 418.3309 418.5636 0.0348 -1.0000 -1.0000 3636363 1579779397.90 151.4531 60.0025 32.0000 1.9944 1.9953 418.4443 418.6773 0.0350 -1.0000 -1.0000 3636425 1579779398.00 151.4531 60.0025 32.0000 1.9941 1.9950 418.5826 418.8163 0.0351 -1.0000 -1.0000 3636503 1579779398.10 151.4531 60.0025 32.0000 1.9939 1.9948 418.5292 418.7630 0.0350 -1.0000 -1.0000 3636566 1579779398.20 151.4529 60.0025 32.0000 1.9952 1.9961 418.3460 418.5795 0.0350 -1.0000 -1.0000 3636847 1579779398.30 151.4312 60.0025 32.0000 1.9951 1.9960 418.2815 418.5153 0.0351 -1.0000 -1.0000 3636910 1579779398.40 151.4312 60.0025 32.0000 1.9954 1.9963 418.3736 418.6070 0.0350 -1.0000 -1.0000 3636972 1579779398.50 151.4312 60.0025 32.0000 1.9942 1.9951 418.3973 418.6318 0.0352 -1.0000 -1.0000 3637035 1579779398.60 151.4312 60.0025 32.0000 1.9943 1.9952 418.6268 418.8609 0.0351 -1.0000 -1.0000 3637113 1579779398.70 151.4312 60.0025 32.0000 1.9944 1.9954 418.5600 418.7935 0.0350 -1.0000 -1.0000 3637175 1579779398.80 151.4063 60.0025 32.0000 1.9950 1.9959 418.4592 418.6926 0.0350 -1.0000 -1.0000 3637238 1579779398.90 151.4063 60.0025 32.0000 1.9954 1.9963 418.4823 418.7170 0.0352 -1.0000 -1.0000 3637316 1579779399.00 151.4063 60.0025 32.0000 1.9943 1.9952 418.4930 418.7274 0.0351 -1.0000 -1.0000 3637379 1579779399.10 151.4063 60.0025 32.0000 1.9939 1.9948 418.6350 418.8688 0.0351 -1.0000 -1.0000 3637441 1579779399.20 151.4063 60.0025 32.0000 1.9943 1.9952 418.5993 418.8333 0.0350 -1.0000 -1.0000 3637519 1579779399.30 151.4498 60.0025 32.0000 1.9953 1.9962 418.4079 418.6415 0.0350 -1.0000 -1.0000 3637613 1579779399.40 151.4838 60.0025 32.0000 1.9953 1.9962 418.4472 418.6809 0.0351 -1.0000 -1.0000 3637675 1579779399.50 151.4838 60.0025 32.0000 1.9945 1.9954 418.5190 418.7528 0.0350 -1.0000 -1.0000 3637738 1579779399.60 151.4838 60.0025 32.0000 1.9938 1.9947 418.5219 418.7548 0.0350 -1.0000 -1.0000 3637800 1579779399.70 151.4838 60.0025 32.0000 1.9938 1.9947 418.5552 418.7884 0.0350 -1.0000 -1.0000 3637879 1579779399.80 151.4838 60.0025 32.0000 1.9948 1.9957 418.3811 418.6148 0.0350 -1.0000 -1.0000 3638160 1579779399.90 151.4612 60.0024 32.0000 1.9947 1.9956 418.3876 418.6200 0.0349 -1.0000 -1.0000 3638222 1579779400.00 151.4612 60.0024 32.0000 1.9950 1.9959 418.4190 418.6527 0.0350 -1.0000 -1.0000 3638300 1579779400.10 151.4612 60.0024 32.0000 1.9942 1.9951 418.5636 418.7976 0.0352 -1.0000 -1.0000 3638363 1579779400.20 151.4612 60.0024 32.0000 1.9949 1.9958 418.4333 418.6683 0.0352 -1.0000 -1.0000 3638425 1579779400.30 151.4612 60.0024 32.0000 1.9948 1.9957 418.4710 418.7053 0.0351 -1.0000 -1.0000 3638613 1579779400.40 151.4612 60.0024 32.0000 1.9943 1.9952 418.4399 418.6740 0.0351 -1.0000 -1.0000 3638675 1579779400.50 151.4612 60.0024 32.0000 1.9941 1.9951 418.5151 418.7492 0.0351 -1.0000 -1.0000 3638738 1579779400.60 151.4619 60.0024 32.0000 1.9938 1.9947 418.5648 418.7989 0.0351 -1.0000 -1.0000 3638816 1579779400.70 151.4646 60.0024 32.0000 1.9937 1.9946 418.5397 418.7737 0.0351 -1.0000 -1.0000 3638878 1579779400.80 151.4646 60.0024 32.0000 1.9950 1.9959 418.4651 418.6991 0.0351 -1.0000 -1.0000 3639097 1579779400.90 151.4646 60.0024 32.0000 1.9951 1.9960 418.3906 418.6235 0.0350 -1.0000 -1.0000 3639175 1579779401.00 151.4646 60.0024 32.0000 1.9949 1.9959 418.4530 418.6877 0.0353 -1.0000 -1.0000 3639238 1579779401.10 151.4646 60.0024 32.0000 1.9947 1.9956 418.5044 418.7374 0.0349 -1.0000 -1.0000 3639300 1579779401.20 151.5315 60.0024 32.0000 1.9950 1.9960 418.5048 418.7379 0.0350 -1.0000 -1.0000 3639379 1579779401.30 151.5315 60.0024 32.0000 1.9952 1.9961 418.3155 418.5488 0.0350 -1.0000 -1.0000 3639613 1579779401.40 151.5315 60.0024 32.0000 1.9953 1.9962 418.4273 418.6616 0.0351 -1.0000 -1.0000 3639675 1579779401.50 151.5315 60.0024 32.0000 1.9948 1.9958 418.5142 418.7476 0.0350 -1.0000 -1.0000 3639738 1579779401.60 151.5315 60.0024 32.0000 1.9935 1.9944 418.5880 418.8221 0.0351 -1.0000 -1.0000 3639800 1579779401.70 151.5315 60.0024 32.0000 1.9945 1.9954 418.5136 418.7480 0.0351 -1.0000 -1.0000 3639879 1579779401.80 151.5457 60.0024 32.0000 1.9945 1.9954 418.3932 418.6275 0.0352 -1.0000 -1.0000 3640363 1579779401.90 151.5457 60.0024 32.0000 1.9941 1.9950 418.3709 418.6054 0.0352 -1.0000 -1.0000 3640425 1579779402.00 151.5457 60.0024 32.0000 1.9946 1.9956 418.5167 418.7499 0.0350 -1.0000 -1.0000 3640503 1579779402.10 151.5457 60.0024 32.0000 1.9935 1.9944 418.5062 418.7396 0.0350 -1.0000 -1.0000 3640566 1579779402.20 151.5457 60.0024 32.0000 1.9939 1.9949 418.5234 418.7569 0.0350 -1.0000 -1.0000 3640628 1579779402.30 151.4986 60.0024 32.0000 1.9945 1.9954 418.3268 418.5606 0.0351 -1.0000 -1.0000 3640863 1579779402.40 151.4514 60.0024 32.0000 1.9938 1.9947 418.4434 418.6780 0.0351 -1.0000 -1.0000 3640925 1579779402.50 151.4514 60.0024 32.0000 1.9940 1.9950 418.5486 418.7815 0.0348 -1.0000 -1.0000 3640988 1579779402.60 151.4514 60.0024 32.0000 1.9937 1.9946 418.5657 418.7991 0.0350 -1.0000 -1.0000 3641066 1579779402.70 151.4514 60.0024 32.0000 1.9954 1.9963 418.5477 418.7812 0.0350 -1.0000 -1.0000 3641128 1579779402.80 151.4514 60.0024 32.0000 1.9948 1.9957 418.3559 418.5902 0.0352 -1.0000 -1.0000 3641191 1579779402.90 151.4514 60.0024 32.0000 1.9953 1.9963 418.2773 418.5112 0.0350 -1.0000 -1.0000 3641331 1579779403.00 151.4514 60.0024 32.0000 1.9949 1.9958 418.3779 418.6113 0.0351 -1.0000 -1.0000 3641394 1579779403.10 151.4514 60.0024 32.0000 1.9943 1.9952 418.4910 418.7249 0.0350 -1.0000 -1.0000 3641456 1579779403.20 151.4514 60.0024 32.0000 1.9952 1.9961 418.6376 418.8717 0.0351 -1.0000 -1.0000 3641535 1579779403.30 151.4512 60.0024 32.0000 1.9948 1.9957 418.4616 418.6958 0.0352 -1.0000 -1.0000 3641597 1579779403.40 151.4817 60.0024 32.0000 1.9951 1.9960 418.4374 418.6715 0.0351 -1.0000 -1.0000 3641925 1579779403.50 151.5073 60.0024 32.0000 1.9941 1.9950 418.5222 418.7565 0.0352 -1.0000 -1.0000 3641988 1579779403.60 151.5073 60.0024 32.0000 1.9950 1.9959 418.6483 418.8828 0.0351 -1.0000 -1.0000 3642050 1579779403.70 151.5073 60.0024 32.0000 1.9953 1.9962 418.5609 418.7950 0.0351 -1.0000 -1.0000 3642128 1579779403.80 151.5073 60.0024 32.0000 1.9955 1.9964 418.3312 418.5649 0.0350 -1.0000 -1.0000 3642191 1579779403.90 151.5475 60.0024 32.0000 1.9952 1.9961 418.3552 418.5888 0.0351 -1.0000 -1.0000 3642331 1579779404.00 151.5481 60.0024 32.0000 1.9950 1.9959 418.5192 418.7532 0.0351 -1.0000 -1.0000 3642394 1579779404.10 151.5481 60.0024 32.0000 1.9947 1.9957 418.5939 418.8282 0.0352 -1.0000 -1.0000 3642456 1579779404.20 151.5481 60.0024 32.0000 1.9942 1.9951 418.4267 418.6615 0.0351 -1.0000 -1.0000 3642519 1579779404.30 151.5481 60.0024 32.0000 1.9953 1.9962 418.4609 418.6943 0.0350 -1.0000 -1.0000 3642597 1579779404.40 151.5354 60.0024 32.0000 1.9949 1.9958 418.3361 418.5687 0.0350 -1.0000 -1.0000 3642831 1579779404.50 151.5070 60.0024 32.0000 1.9937 1.9946 418.4509 418.6849 0.0350 -1.0000 -1.0000 3642894 1579779404.60 151.5070 60.0024 32.0000 1.9946 1.9955 418.4337 418.6676 0.0351 -1.0000 -1.0000 3642972 1579779404.70 151.5070 60.0024 32.0000 1.9949 1.9959 418.3282 418.5621 0.0351 -1.0000 -1.0000 3643035 1579779404.80 151.5070 60.0024 32.0000 1.9949 1.9958 418.4279 418.6613 0.0350 -1.0000 -1.0000 3643097 1579779404.90 151.4318 60.0019 32.0000 1.9938 1.9947 418.5568 418.7902 0.0350 -1.0000 -1.0000 3643785 1579779405.00 151.4229 60.0019 32.0000 1.9945 1.9955 418.4722 418.7060 0.0351 -1.0000 -1.0000 3643863 1579779405.10 151.4229 60.0019 32.0000 1.9947 1.9957 418.4283 418.6618 0.0350 -1.0000 -1.0000 3643910 1579779405.20 151.4229 60.0019 32.0000 1.9950 1.9960 418.3323 418.5661 0.0350 -1.0000 -1.0000 3643988 1579779405.30 151.4229 60.0019 32.0000 1.9950 1.9960 418.3478 418.5823 0.0351 -1.0000 -1.0000 3644066 1579779405.40 151.4229 60.0019 32.0000 1.9942 1.9951 418.4901 418.7236 0.0350 -1.0000 -1.0000 3644128 1579779405.50 151.4229 60.0019 32.0000 1.9944 1.9953 418.5192 418.7528 0.0350 -1.0000 -1.0000 3644191 1579779405.60 151.4229 60.0019 32.0000 1.9943 1.9952 418.5180 418.7517 0.0351 -1.0000 -1.0000 3644253 1579779405.70 151.4229 60.0019 32.0000 1.9963 1.9972 418.3689 418.6034 0.0351 -1.0000 -1.0000 3644331 1579779405.80 151.4229 60.0019 32.0000 1.9957 1.9966 418.4441 418.6777 0.0350 -1.0000 -1.0000 3644394 1579779405.90 151.4229 60.0019 32.0000 1.9948 1.9957 418.4627 418.6968 0.0351 -1.0000 -1.0000 3644456 1579779406.00 151.4229 60.0019 32.0000 1.9939 1.9949 418.5493 418.7837 0.0351 -1.0000 -1.0000 3644535 1579779406.10 151.4669 60.0019 32.0000 1.9950 1.9960 418.4885 418.7220 0.0350 -1.0000 -1.0000 3644597 1579779406.20 151.4669 60.0019 32.0000 1.9952 1.9961 418.4382 418.6717 0.0350 -1.0000 -1.0000 3644691 1579779406.30 151.4669 60.0019 32.0000 1.9953 1.9962 418.3847 418.6183 0.0352 -1.0000 -1.0000 3644769 1579779406.40 151.5229 60.0019 32.0000 1.9946 1.9955 418.5039 418.7380 0.0351 -1.0000 -1.0000 3644831 1579779406.50 151.5544 60.0019 32.0000 1.9937 1.9946 418.6146 418.8490 0.0351 -1.0000 -1.0000 3644894 1579779406.60 151.5593 60.0019 32.0000 1.9943 1.9953 418.5642 418.7985 0.0351 -1.0000 -1.0000 3644972 1579779406.70 151.5593 60.0019 32.0000 1.9946 1.9955 418.5753 418.8093 0.0351 -1.0000 -1.0000 3645035 1579779406.80 151.5593 60.0019 32.0000 1.9947 1.9956 418.3832 418.6182 0.0352 -1.0000 -1.0000 3645097 1579779406.90 151.5593 60.0019 32.0000 1.9948 1.9957 418.4149 418.6494 0.0351 -1.0000 -1.0000 3645160 1579779407.00 151.5593 60.0019 32.0000 1.9943 1.9952 418.5863 418.8204 0.0351 -1.0000 -1.0000 3645363 1579779407.10 151.5593 60.0019 32.0000 1.9951 1.9960 418.5536 418.7879 0.0352 -1.0000 -1.0000 3645425 1579779407.20 151.5593 60.0019 32.0000 1.9952 1.9961 418.3640 418.5985 0.0352 -1.0000 -1.0000 3645503 1579779407.30 151.5593 60.0019 32.0000 1.9948 1.9957 418.4032 418.6362 0.0349 -1.0000 -1.0000 3645566 1579779407.40 151.5593 60.0019 32.0000 1.9943 1.9952 418.3351 418.5690 0.0351 -1.0000 -1.0000 3645628 1579779407.50 151.5593 60.0019 32.0000 1.9939 1.9948 418.4502 418.6833 0.0349 -1.0000 -1.0000 3645863 1579779407.60 151.4677 60.0019 32.0000 1.9939 1.9948 418.5755 418.8103 0.0352 -1.0000 -1.0000 3645925 1579779407.70 151.4677 60.0019 32.0000 1.9946 1.9955 418.4524 418.6867 0.0351 -1.0000 -1.0000 3645988 1579779407.80 151.4677 60.0019 32.0000 1.9950 1.9959 418.3470 418.5806 0.0351 -1.0000 -1.0000 3646050 1579779407.90 151.4354 60.0019 32.0000 1.9941 1.9950 418.5509 418.7845 0.0350 -1.0000 -1.0000 3646113 1579779408.00 151.4354 60.0019 32.0000 1.9943 1.9953 418.6371 418.8714 0.0351 -1.0000 -1.0000 3646816 1579779408.10 151.4354 60.0019 32.0000 1.9953 1.9962 418.5913 418.8259 0.0352 -1.0000 -1.0000 3646878 1579779408.20 151.4354 60.0019 32.0000 1.9954 1.9963 418.4095 418.6443 0.0352 -1.0000 -1.0000 3646941 1579779408.30 151.4354 60.0019 32.0000 1.9955 1.9964 418.4598 418.6944 0.0352 -1.0000 -1.0000 3647019 1579779408.40 151.4354 60.0019 32.0000 1.9953 1.9963 418.5555 418.7903 0.0352 -1.0000 -1.0000 3647081 1579779408.50 151.4354 60.0019 32.0000 1.9949 1.9959 418.5883 418.8227 0.0351 -1.0000 -1.0000 3647144 1579779408.60 151.4354 60.0019 32.0000 1.9956 1.9965 418.5784 418.8130 0.0352 -1.0000 -1.0000 3647206 1579779408.70 151.4354 60.0019 32.0000 1.9956 1.9966 418.3819 418.6156 0.0350 -1.0000 -1.0000 3647285 1579779408.80 151.4354 60.0019 32.0000 1.9957 1.9966 418.5065 418.7407 0.0351 -1.0000 -1.0000 3647347 1579779408.90 151.5557 60.0019 32.0000 1.9948 1.9957 418.5973 418.8315 0.0351 -1.0000 -1.0000 3647410 1579779409.00 151.5557 60.0019 32.0000 1.9952 1.9961 418.5756 418.8101 0.0352 -1.0000 -1.0000 3647472 1579779409.10 151.5557 60.0019 32.0000 1.9949 1.9959 418.4275 418.6617 0.0351 -1.0000 -1.0000 3647535 1579779409.20 151.5557 60.0019 32.0000 1.9952 1.9961 418.3165 418.5499 0.0350 -1.0000 -1.0000 3647613 1579779409.30 151.5557 60.0019 32.0000 1.9952 1.9961 418.5220 418.7562 0.0352 -1.0000 -1.0000 3647675 1579779409.40 151.4625 60.0023 32.0000 1.9946 1.9956 418.6129 418.8468 0.0350 -1.0000 -1.0000 3647753 1579779409.50 151.4499 60.0023 32.0000 1.9947 1.9957 418.6124 418.8474 0.0352 -1.0000 -1.0000 3647816 1579779409.60 151.4499 60.0023 32.0000 1.9948 1.9957 418.4750 418.7099 0.0352 -1.0000 -1.0000 3648394 1579779409.70 151.4499 60.0023 32.0000 1.9951 1.9960 418.3531 418.5867 0.0350 -1.0000 -1.0000 3648456 1579779409.80 151.4499 60.0023 32.0000 1.9947 1.9956 418.4254 418.6592 0.0351 -1.0000 -1.0000 3648519 1579779409.90 151.4499 60.0023 32.0000 1.9952 1.9961 418.5036 418.7378 0.0351 -1.0000 -1.0000 3648581 1579779410.00 151.4499 60.0023 32.0000 1.9941 1.9950 418.5946 418.8274 0.0350 -1.0000 -1.0000 3648660 1579779410.10 151.4499 60.0023 32.0000 1.9941 1.9950 418.5475 418.7821 0.0351 -1.0000 -1.0000 3648785 1579779410.20 151.4499 60.0023 32.0000 1.9960 1.9969 418.3006 418.5341 0.0350 -1.0000 -1.0000 3648847 1579779410.30 151.4499 60.0023 32.0000 1.9951 1.9960 418.3651 418.5996 0.0351 -1.0000 -1.0000 3648925 1579779410.40 151.4499 60.0023 32.0000 1.9944 1.9953 418.5406 418.7743 0.0351 -1.0000 -1.0000 3648988 1579779410.50 151.4499 60.0023 32.0000 1.9947 1.9956 418.6144 418.8489 0.0352 -1.0000 -1.0000 3649050 1579779410.60 151.4421 60.0023 32.0000 1.9946 1.9956 418.5603 418.7948 0.0351 -1.0000 -1.0000 3649285 1579779410.70 151.4160 60.0023 32.0000 1.9953 1.9962 418.4682 418.7023 0.0352 -1.0000 -1.0000 3649347 1579779410.80 151.4160 60.0023 32.0000 1.9956 1.9965 418.4229 418.6564 0.0350 -1.0000 -1.0000 3649410 1579779410.90 151.4160 60.0023 32.0000 1.9947 1.9956 418.5339 418.7684 0.0352 -1.0000 -1.0000 3649488 1579779411.00 151.4160 60.0023 32.0000 1.9937 1.9946 418.6190 418.8533 0.0350 -1.0000 -1.0000 3649550 1579779411.10 151.4160 60.0023 32.0000 1.9939 1.9949 418.5792 418.8136 0.0352 -1.0000 -1.0000 3649785 1579779411.20 151.4041 60.0023 32.0000 1.9948 1.9958 418.6824 418.9172 0.0351 -1.0000 -1.0000 3649863 1579779411.30 151.4041 60.0023 32.0000 1.9946 1.9955 418.5250 418.7588 0.0351 -1.0000 -1.0000 3649925 1579779411.40 151.4041 60.0023 32.0000 1.9937 1.9946 418.6026 418.8371 0.0351 -1.0000 -1.0000 3650003 1579779411.50 151.4041 60.0023 32.0000 1.9938 1.9947 418.7861 419.0216 0.0352 -1.0000 -1.0000 3650066 1579779411.60 151.4041 60.0023 32.0000 1.9951 1.9960 418.7217 418.9561 0.0351 -1.0000 -1.0000 3650128 1579779411.70 151.4674 60.0023 32.0000 1.9951 1.9960 418.5725 418.8073 0.0352 -1.0000 -1.0000 3650206 1579779411.80 151.4911 60.0023 32.0000 1.9948 1.9957 418.5880 418.8238 0.0353 -1.0000 -1.0000 3650269 1579779411.90 151.4911 60.0023 32.0000 1.9941 1.9950 418.6644 418.8984 0.0351 -1.0000 -1.0000 3650316 1579779412.00 151.4911 60.0023 32.0000 1.9944 1.9953 418.7558 418.9904 0.0352 -1.0000 -1.0000 3650394 1579779412.10 151.4911 60.0023 32.0000 1.9951 1.9960 418.6943 418.9289 0.0351 -1.0000 -1.0000 3650456 1579779412.20 151.4911 60.0023 32.0000 1.9952 1.9961 418.6206 418.8551 0.0352 -1.0000 -1.0000 3650581 1579779412.30 151.4898 60.0023 32.0000 1.9960 1.9969 418.6333 418.8680 0.0351 -1.0000 -1.0000 3650660 1579779412.40 151.4555 60.0023 32.0000 1.9946 1.9955 418.7861 419.0212 0.0352 -1.0000 -1.0000 3650722 1579779412.50 151.4555 60.0023 32.0000 1.9942 1.9951 418.8739 419.1083 0.0352 -1.0000 -1.0000 3650785 1579779412.60 151.4555 60.0023 32.0000 1.9954 1.9964 418.7565 418.9915 0.0352 -1.0000 -1.0000 3650863 1579779412.70 151.4555 60.0023 32.0000 1.9954 1.9963 418.7228 418.9573 0.0351 -1.0000 -1.0000 3651128 1579779412.80 151.4555 60.0023 32.0000 1.9949 1.9958 418.8299 419.0640 0.0351 -1.0000 -1.0000 3651191 1579779412.90 151.4056 60.0023 32.0000 1.9941 1.9951 418.9667 419.2012 0.0351 -1.0000 -1.0000 3651269 1579779413.00 151.4056 60.0023 32.0000 1.9947 1.9956 418.9438 419.1788 0.0352 -1.0000 -1.0000 3651331 1579779413.10 151.4056 60.0023 32.0000 1.9951 1.9961 418.6395 418.8752 0.0353 -1.0000 -1.0000 3651394 1579779413.20 151.4056 60.0023 32.0000 1.9948 1.9958 418.5573 418.7925 0.0353 -1.0000 -1.0000 3651738 1579779413.30 151.4056 60.0023 32.0000 1.9948 1.9957 418.6198 418.8556 0.0353 -1.0000 -1.0000 3651800 1579779413.40 151.4056 60.0023 32.0000 1.9949 1.9958 418.7001 418.9347 0.0352 -1.0000 -1.0000 3651879 1579779413.50 151.4655 60.0023 32.0000 1.9952 1.9961 418.5797 418.8141 0.0351 -1.0000 -1.0000 3651941 1579779413.60 151.4655 60.0023 32.0000 1.9955 1.9965 418.4419 418.6766 0.0352 -1.0000 -1.0000 3652003 1579779413.70 151.4655 60.0023 32.0000 1.9948 1.9957 418.5326 418.7672 0.0352 -1.0000 -1.0000 3652144 1579779413.80 151.4655 60.0023 32.0000 1.9948 1.9957 418.7322 418.9666 0.0351 -1.0000 -1.0000 3652206 1579779413.90 151.4655 60.0023 32.0000 1.9943 1.9952 418.8908 419.1251 0.0351 -1.0000 -1.0000 3652269 1579779414.00 151.5790 60.0023 32.0000 1.9947 1.9956 418.6505 418.8846 0.0351 -1.0000 -1.0000 3652331 1579779414.10 151.5790 60.0023 32.0000 1.9962 1.9971 418.4837 418.7180 0.0351 -1.0000 -1.0000 3652410 1579779414.20 151.5790 60.0023 32.0000 1.9957 1.9966 418.4869 418.7207 0.0351 -1.0000 -1.0000 3652785 1579779414.30 151.5790 60.0023 32.0000 1.9944 1.9953 418.7510 418.9858 0.0352 -1.0000 -1.0000 3652863 1579779414.40 151.5790 60.0023 32.0000 1.9941 1.9950 418.7182 418.9525 0.0350 -1.0000 -1.0000 3652925 1579779414.50 151.4278 60.0023 32.0000 1.9944 1.9953 418.5530 418.7868 0.0350 -1.0000 -1.0000 3652988 1579779414.60 151.4278 60.0023 32.0000 1.9953 1.9962 418.5594 418.7933 0.0351 -1.0000 -1.0000 3653050 1579779414.70 151.4278 60.0023 32.0000 1.9932 1.9941 418.7573 418.9916 0.0350 -1.0000 -1.0000 3653347 1579779414.80 151.4278 60.0023 32.0000 1.9939 1.9948 418.6456 418.8805 0.0353 -1.0000 -1.0000 3653410 1579779414.90 151.4278 60.0023 32.0000 1.9943 1.9952 418.4758 418.7111 0.0352 -1.0000 -1.0000 3653488 1579779415.00 151.4278 60.0023 32.0000 1.9950 1.9960 418.3914 418.6256 0.0351 -1.0000 -1.0000 3653550 1579779415.10 151.3991 60.0015 32.0000 1.9941 1.9950 418.4916 418.7266 0.0352 -1.0000 -1.0000 3653613 1579779415.20 151.3991 60.0015 32.0000 1.9942 1.9951 418.5120 418.7463 0.0352 -1.0000 -1.0000 3653800 1579779415.30 151.3991 60.0015 32.0000 1.9946 1.9955 418.6013 418.8366 0.0352 -1.0000 -1.0000 3653863 1579779415.40 151.3991 60.0015 32.0000 1.9947 1.9957 418.6002 418.8350 0.0351 -1.0000 -1.0000 3653941 1579779415.50 151.3991 60.0015 32.0000 1.9955 1.9964 418.4886 418.7219 0.0350 -1.0000 -1.0000 3654003 1579779415.60 151.3991 60.0015 32.0000 1.9953 1.9963 418.4167 418.6511 0.0352 -1.0000 -1.0000 3654066 1579779415.70 151.5040 60.0015 32.0000 1.9956 1.9966 418.5230 418.7578 0.0352 -1.0000 -1.0000 3654316 1579779415.80 151.5040 60.0015 32.0000 1.9949 1.9959 418.6934 418.9291 0.0353 -1.0000 -1.0000 3654378 1579779415.90 151.5040 60.0015 32.0000 1.9947 1.9957 418.6196 418.8548 0.0352 -1.0000 -1.0000 3654441 1579779416.00 151.5040 60.0015 32.0000 1.9951 1.9961 418.5595 418.7945 0.0352 -1.0000 -1.0000 3654519 1579779416.10 151.5040 60.0015 32.0000 1.9954 1.9963 418.4175 418.6517 0.0352 -1.0000 -1.0000 3654581 1579779416.20 151.5040 60.0015 32.0000 1.9943 1.9953 418.6200 418.8563 0.0355 -1.0000 -1.0000 3654800 1579779416.30 151.5110 60.0015 32.0000 1.9942 1.9952 418.6998 418.9337 0.0351 -1.0000 -1.0000 3654878 1579779416.40 151.5110 60.0015 32.0000 1.9941 1.9950 418.6671 418.9021 0.0352 -1.0000 -1.0000 3654941 1579779416.50 151.5110 60.0015 32.0000 1.9955 1.9965 418.3980 418.6328 0.0352 -1.0000 -1.0000 3655003 1579779416.60 151.5110 60.0015 32.0000 1.9945 1.9954 418.3862 418.6208 0.0352 -1.0000 -1.0000 3655066 1579779416.70 151.5110 60.0015 32.0000 1.9945 1.9955 418.5327 418.7674 0.0352 -1.0000 -1.0000 3655128 1579779416.80 151.4881 60.0015 32.0000 1.9942 1.9951 418.6248 418.8598 0.0352 -1.0000 -1.0000 3655191 1579779416.90 151.4881 60.0015 32.0000 1.9947 1.9956 418.3756 418.6104 0.0352 -1.0000 -1.0000 3655269 1579779417.00 151.4881 60.0015 32.0000 1.9948 1.9957 418.3648 418.5993 0.0352 -1.0000 -1.0000 3655331 1579779417.10 151.4881 60.0015 32.0000 1.9942 1.9951 418.3994 418.6347 0.0353 -1.0000 -1.0000 3655394 1579779417.20 151.4881 60.0015 32.0000 1.9940 1.9949 418.5729 418.8069 0.0351 -1.0000 -1.0000 3655456 1579779417.30 151.4881 60.0015 32.0000 1.9944 1.9953 418.4554 418.6902 0.0353 -1.0000 -1.0000 3655816 1579779417.40 151.4881 60.0015 32.0000 1.9951 1.9961 418.3562 418.5916 0.0352 -1.0000 -1.0000 3655894 1579779417.50 151.4940 60.0015 32.0000 1.9953 1.9962 418.3930 418.6274 0.0351 -1.0000 -1.0000 3655956 1579779417.60 151.4940 60.0015 32.0000 1.9938 1.9948 418.6047 418.8386 0.0351 -1.0000 -1.0000 3656019 1579779417.70 151.4940 60.0015 32.0000 1.9948 1.9957 418.6782 418.9130 0.0352 -1.0000 -1.0000 3656081 1579779417.80 151.4940 60.0015 32.0000 1.9953 1.9962 418.5269 418.7623 0.0353 -1.0000 -1.0000 3656363 1579779417.90 151.4940 60.0015 32.0000 1.9959 1.9969 418.4042 418.6394 0.0352 -1.0000 -1.0000 3656425 1579779418.00 151.5169 60.0015 32.0000 1.9951 1.9960 418.4494 418.6837 0.0351 -1.0000 -1.0000 3656503 1579779418.10 151.5169 60.0015 32.0000 1.9939 1.9948 418.5937 418.8285 0.0352 -1.0000 -1.0000 3656566 1579779418.20 151.5169 60.0015 32.0000 1.9944 1.9953 418.5153 418.7497 0.0352 -1.0000 -1.0000 3656628 1579779418.30 151.5169 60.0015 32.0000 1.9956 1.9966 418.5191 418.7532 0.0350 -1.0000 -1.0000 3656910 1579779418.40 151.5169 60.0015 32.0000 1.9956 1.9965 418.3595 418.5932 0.0351 -1.0000 -1.0000 3656972 1579779418.50 151.5174 60.0015 32.0000 1.9944 1.9953 418.4102 418.6447 0.0351 -1.0000 -1.0000 3657035 1579779418.60 151.5887 60.0015 32.0000 1.9939 1.9949 418.5415 418.7765 0.0353 -1.0000 -1.0000 3657113 1579779418.70 151.5887 60.0015 32.0000 1.9940 1.9949 418.5773 418.8124 0.0352 -1.0000 -1.0000 3657175 1579779418.80 151.5887 60.0015 32.0000 1.9953 1.9962 418.4156 418.6506 0.0353 -1.0000 -1.0000 3657238 1579779418.90 151.5887 60.0015 32.0000 1.9958 1.9967 418.3710 418.6064 0.0353 -1.0000 -1.0000 3657316 1579779419.00 151.5887 60.0015 32.0000 1.9946 1.9956 418.3514 418.5858 0.0352 -1.0000 -1.0000 3657379 1579779419.10 151.5887 60.0015 32.0000 1.9942 1.9951 418.4830 418.7179 0.0352 -1.0000 -1.0000 3657441 1579779419.20 151.4700 60.0015 32.0000 1.9946 1.9955 418.5215 418.7559 0.0351 -1.0000 -1.0000 3657503 1579779419.30 151.4700 60.0015 32.0000 1.9953 1.9962 418.2988 418.5333 0.0352 -1.0000 -1.0000 3657566 1579779419.40 151.4700 60.0015 32.0000 1.9954 1.9964 418.2989 418.5338 0.0352 -1.0000 -1.0000 3658316 1579779419.50 151.4700 60.0015 32.0000 1.9945 1.9954 418.5145 418.7485 0.0350 -1.0000 -1.0000 3658378 1579779419.60 151.4700 60.0015 32.0000 1.9946 1.9955 418.6081 418.8433 0.0353 -1.0000 -1.0000 3658441 1579779419.70 151.4700 60.0015 32.0000 1.9940 1.9949 418.4626 418.6977 0.0352 -1.0000 -1.0000 3658519 1579779419.80 151.4594 60.0020 32.0000 1.9952 1.9961 418.3066 418.5415 0.0353 -1.0000 -1.0000 3658581 1579779419.90 151.4594 60.0020 32.0000 1.9952 1.9961 418.4634 418.6985 0.0353 -1.0000 -1.0000 3658644 1579779420.00 151.4594 60.0020 32.0000 1.9947 1.9956 418.6176 418.8529 0.0352 -1.0000 -1.0000 3658722 1579779420.10 151.4594 60.0020 32.0000 1.9953 1.9962 418.6577 418.8922 0.0351 -1.0000 -1.0000 3658785 1579779420.20 151.4594 60.0020 32.0000 1.9954 1.9963 418.4829 418.7182 0.0353 -1.0000 -1.0000 3658847 1579779420.30 151.4594 60.0020 32.0000 1.9946 1.9955 418.4432 418.6781 0.0351 -1.0000 -1.0000 3658910 1579779420.40 151.4594 60.0020 32.0000 1.9943 1.9952 418.5587 418.7927 0.0351 -1.0000 -1.0000 3659066 1579779420.50 151.5858 60.0020 32.0000 1.9946 1.9955 418.6216 418.8565 0.0352 -1.0000 -1.0000 3659128 1579779420.60 151.5858 60.0020 32.0000 1.9947 1.9956 418.5736 418.8087 0.0352 -1.0000 -1.0000 3659206 1579779420.70 151.5858 60.0020 32.0000 1.9954 1.9963 418.3957 418.6306 0.0353 -1.0000 -1.0000 3659269 1579779420.80 151.5858 60.0020 32.0000 1.9958 1.9968 418.3895 418.6242 0.0352 -1.0000 -1.0000 3659331 1579779420.90 151.5858 60.0020 32.0000 1.9944 1.9953 418.3777 418.6125 0.0352 -1.0000 -1.0000 3659581 1579779421.00 151.5001 60.0020 32.0000 1.9941 1.9950 418.5417 418.7766 0.0352 -1.0000 -1.0000 3659644 1579779421.10 151.4707 60.0020 32.0000 1.9953 1.9963 418.5607 418.7953 0.0352 -1.0000 -1.0000 3659706 1579779421.20 151.4707 60.0020 32.0000 1.9951 1.9960 418.3856 418.6207 0.0353 -1.0000 -1.0000 3659785 1579779421.30 151.4707 60.0020 32.0000 1.9953 1.9962 418.2720 418.5071 0.0353 -1.0000 -1.0000 3659831 1579779421.40 151.4707 60.0020 32.0000 1.9951 1.9960 418.5723 418.8075 0.0353 -1.0000 -1.0000 3659910 1579779421.50 151.4707 60.0020 32.0000 1.9940 1.9950 418.6605 418.8958 0.0353 -1.0000 -1.0000 3659972 1579779421.60 151.4707 60.0020 32.0000 1.9953 1.9962 418.5668 418.8015 0.0352 -1.0000 -1.0000 3700035 1579779421.70 151.4707 60.0020 32.0000 1.9949 1.9958 418.3719 418.6065 0.0352 -1.0000 -1.0000 3700113 1579779421.80 151.4707 60.0020 32.0000 1.9944 1.9953 418.3925 418.6271 0.0352 -1.0000 -1.0000 3700175 1579779421.90 151.4707 60.0020 32.0000 1.9936 1.9945 418.4451 418.6804 0.0353 -1.0000 -1.0000 3700238 1579779422.00 151.4707 60.0020 32.0000 1.9939 1.9948 418.5324 418.7681 0.0353 -1.0000 -1.0000 3700316 1579779422.10 151.4612 60.0020 32.0000 1.9938 1.9947 418.5913 418.8263 0.0352 -1.0000 -1.0000 3700378 1579779422.20 151.4612 60.0020 32.0000 1.9952 1.9961 418.5523 418.7874 0.0353 -1.0000 -1.0000 3700441 1579779422.30 151.4612 60.0020 32.0000 1.9952 1.9961 418.3890 418.6235 0.0352 -1.0000 -1.0000 3700503 1579779422.40 151.4612 60.0020 32.0000 1.9961 1.9970 418.4018 418.6371 0.0353 -1.0000 -1.0000 3700613 1579779422.50 151.4612 60.0020 32.0000 1.9951 1.9960 418.4718 418.7068 0.0352 -1.0000 -1.0000 3700675 1579779422.60 151.4612 60.0020 32.0000 1.9951 1.9961 418.4258 418.6605 0.0351 -1.0000 -1.0000 3700738 1579779422.70 151.4940 60.0020 32.0000 1.9955 1.9964 418.4377 418.6714 0.0351 -1.0000 -1.0000 3700800 1579779422.80 151.4940 60.0020 32.0000 1.9952 1.9961 418.4930 418.7278 0.0353 -1.0000 -1.0000 3700863 1579779422.90 151.4940 60.0020 32.0000 1.9943 1.9952 418.6122 418.8473 0.0352 -1.0000 -1.0000 3701128 1579779423.00 151.4940 60.0020 32.0000 1.9944 1.9953 418.5028 418.7377 0.0352 -1.0000 -1.0000 3701175 1579779423.10 151.4940 60.0020 32.0000 1.9955 1.9964 418.3226 418.5570 0.0351 -1.0000 -1.0000 3701253 1579779423.20 151.5275 60.0020 32.0000 1.9944 1.9953 418.3105 418.5450 0.0352 -1.0000 -1.0000 3701316 1579779423.30 151.5275 60.0020 32.0000 1.9942 1.9952 418.4789 418.7135 0.0352 -1.0000 -1.0000 3701378 1579779423.40 151.5275 60.0020 32.0000 1.9942 1.9951 418.6663 418.9010 0.0351 -1.0000 -1.0000 3701456 1579779423.50 151.5275 60.0020 32.0000 1.9941 1.9950 418.6531 418.8867 0.0351 -1.0000 -1.0000 3702300 1579779423.60 151.5275 60.0020 32.0000 1.9943 1.9952 418.4797 418.7146 0.0352 -1.0000 -1.0000 3702394 1579779423.70 151.5114 60.0020 32.0000 1.9955 1.9965 418.3649 418.5990 0.0351 -1.0000 -1.0000 3702472 1579779423.80 151.4780 60.0020 32.0000 1.9950 1.9959 418.4892 418.7243 0.0352 -1.0000 -1.0000 3702535 1579779423.90 151.4780 60.0020 32.0000 1.9941 1.9950 418.5828 418.8170 0.0351 -1.0000 -1.0000 3702597 1579779424.00 151.4780 60.0020 32.0000 1.9949 1.9959 418.5206 418.7559 0.0353 -1.0000 -1.0000 3702675 1579779424.10 151.4780 60.0020 32.0000 1.9949 1.9958 418.5069 418.7416 0.0352 -1.0000 -1.0000 3702722 1579779424.20 151.4780 60.0020 32.0000 1.9949 1.9958 418.3637 418.5985 0.0352 -1.0000 -1.0000 3702800 1579779424.30 151.4285 60.0020 32.0000 1.9944 1.9953 418.3867 418.6219 0.0353 -1.0000 -1.0000 3702863 1579779424.40 151.4285 60.0020 32.0000 1.9935 1.9945 418.4959 418.7296 0.0351 -1.0000 -1.0000 3702925 1579779424.50 151.4285 60.0020 32.0000 1.9934 1.9943 418.6428 418.8773 0.0351 -1.0000 -1.0000 3703113 1579779424.60 151.4285 60.0020 32.0000 1.9939 1.9948 418.5766 418.8119 0.0353 -1.0000 -1.0000 3703175 1579779424.70 151.4285 60.0020 32.0000 1.9952 1.9961 418.4788 418.7140 0.0352 -1.0000 -1.0000 3703238 1579779424.80 151.4408 60.0026 32.0000 1.9950 1.9959 418.4629 418.6975 0.0352 -1.0000 -1.0000 3703300 1579779424.90 151.4420 60.0027 32.0000 1.9943 1.9952 418.5967 418.8318 0.0353 -1.0000 -1.0000 3703378 1579779425.00 151.4420 60.0027 32.0000 1.9945 1.9954 418.6406 418.8758 0.0352 -1.0000 -1.0000 3703800 1579779425.10 151.4420 60.0027 32.0000 1.9955 1.9964 418.4951 418.7294 0.0352 -1.0000 -1.0000 3703863 1579779425.20 151.4420 60.0027 32.0000 1.9952 1.9961 418.3521 418.5864 0.0351 -1.0000 -1.0000 3703941 1579779425.30 151.4420 60.0027 32.0000 1.9945 1.9955 418.4077 418.6420 0.0351 -1.0000 -1.0000 3704003 1579779425.40 151.4420 60.0027 32.0000 1.9948 1.9957 418.5851 418.8190 0.0350 -1.0000 -1.0000 3704081 1579779425.50 151.5290 60.0027 32.0000 1.9949 1.9958 418.6176 418.8535 0.0355 -1.0000 -1.0000 3704316 1579779425.60 151.5290 60.0027 32.0000 1.9956 1.9965 418.4587 418.6938 0.0352 -1.0000 -1.0000 3704378 1579779425.70 151.5290 60.0027 32.0000 1.9956 1.9966 418.3222 418.5563 0.0351 -1.0000 -1.0000 3704456 1579779425.80 151.5290 60.0027 32.0000 1.9947 1.9956 418.4422 418.6768 0.0352 -1.0000 -1.0000 3704519 1579779425.90 151.5290 60.0027 32.0000 1.9947 1.9956 418.5681 418.8029 0.0352 -1.0000 -1.0000 3704581 1579779426.00 151.5507 60.0027 32.0000 1.9947 1.9957 418.4781 418.7129 0.0352 -1.0000 -1.0000 3704644 1579779426.10 151.5564 60.0027 32.0000 1.9952 1.9961 418.3405 418.5756 0.0352 -1.0000 -1.0000 3704706 1579779426.20 151.5564 60.0027 32.0000 1.9952 1.9962 418.3751 418.6101 0.0352 -1.0000 -1.0000 3704769 1579779426.30 151.5564 60.0027 32.0000 1.9938 1.9948 418.4920 418.7270 0.0352 -1.0000 -1.0000 3704847 1579779426.40 151.5564 60.0027 32.0000 1.9943 1.9952 418.6156 418.8502 0.0351 -1.0000 -1.0000 3704910 1579779426.50 151.5564 60.0027 32.0000 1.9943 1.9953 418.5891 418.8241 0.0352 -1.0000 -1.0000 3704972 1579779426.60 151.4856 60.0027 32.0000 1.9952 1.9962 418.4476 418.6826 0.0353 -1.0000 -1.0000 3705035 1579779426.70 151.4856 60.0027 32.0000 1.9952 1.9961 418.3281 418.5632 0.0352 -1.0000 -1.0000 3705113 1579779426.80 151.4856 60.0027 32.0000 1.9945 1.9955 418.4407 418.6758 0.0353 -1.0000 -1.0000 3705175 1579779426.90 151.4856 60.0027 32.0000 1.9943 1.9952 418.5514 418.7864 0.0352 -1.0000 -1.0000 3705238 1579779427.00 151.4856 60.0027 32.0000 1.9951 1.9960 418.3714 418.6067 0.0353 -1.0000 -1.0000 3705566 1579779427.10 151.4791 60.0027 32.0000 1.9953 1.9962 418.3574 418.5908 0.0351 -1.0000 -1.0000 3705628 1579779427.20 151.4526 60.0027 32.0000 1.9953 1.9962 418.4048 418.6403 0.0353 -1.0000 -1.0000 3705707 1579779427.30 151.4526 60.0027 32.0000 1.9941 1.9950 418.4900 418.7249 0.0352 -1.0000 -1.0000 3705769 1579779427.40 151.4526 60.0027 32.0000 1.9948 1.9957 418.6159 418.8509 0.0352 -1.0000 -1.0000 3705847 1579779427.50 151.4526 60.0027 32.0000 1.9948 1.9958 418.6047 418.8401 0.0354 -1.0000 -1.0000 3706128 1579779427.60 151.4526 60.0027 32.0000 1.9947 1.9956 418.4407 418.6761 0.0353 -1.0000 -1.0000 3706207 1579779427.70 151.4526 60.0027 32.0000 1.9952 1.9961 418.4203 418.6551 0.0352 -1.0000 -1.0000 3706269 1579779427.80 151.5337 60.0027 32.0000 1.9949 1.9958 418.4526 418.6873 0.0352 -1.0000 -1.0000 3706331 1579779427.90 151.5337 60.0027 32.0000 1.9944 1.9954 418.5215 418.7571 0.0354 -1.0000 -1.0000 3706394 1579779428.00 151.5337 60.0027 32.0000 1.9944 1.9953 418.5439 418.7796 0.0352 -1.0000 -1.0000 3706472 1579779428.10 151.5337 60.0027 32.0000 1.9951 1.9960 418.4724 418.7076 0.0354 -1.0000 -1.0000 3706597 1579779428.20 151.5337 60.0027 32.0000 1.9954 1.9963 418.3942 418.6288 0.0351 -1.0000 -1.0000 3706660 1579779428.30 151.5377 60.0027 32.0000 1.9954 1.9963 418.4299 418.6641 0.0352 -1.0000 -1.0000 3706738 1579779428.40 151.5445 60.0027 32.0000 1.9953 1.9962 418.5751 418.8098 0.0351 -1.0000 -1.0000 3706800 1579779428.50 151.5445 60.0027 32.0000 1.9948 1.9957 418.5288 418.7651 0.0354 -1.0000 -1.0000 3706863 1579779428.60 151.5445 60.0027 32.0000 1.9943 1.9953 418.4546 418.6902 0.0353 -1.0000 -1.0000 3707347 1579779428.70 151.5445 60.0027 32.0000 1.9951 1.9960 418.3900 418.6242 0.0351 -1.0000 -1.0000 3707410 1579779428.80 151.5445 60.0027 32.0000 1.9945 1.9954 418.3550 418.5889 0.0351 -1.0000 -1.0000 3707472 1579779428.90 151.4925 60.0027 32.0000 1.9948 1.9957 418.6138 418.8483 0.0351 -1.0000 -1.0000 3707550 1579779429.00 151.4925 60.0027 32.0000 1.9941 1.9951 418.5941 418.8294 0.0353 -1.0000 -1.0000 3707613 1579779429.10 151.4925 60.0027 32.0000 1.9944 1.9953 418.5654 418.8001 0.0352 -1.0000 -1.0000 3707800 1579779429.20 151.4925 60.0027 32.0000 1.9948 1.9957 418.4974 418.7322 0.0353 -1.0000 -1.0000 3707863 1579779429.30 151.4925 60.0027 32.0000 1.9937 1.9946 418.5777 418.8123 0.0351 -1.0000 -1.0000 3707925 1579779429.40 151.4926 60.0027 32.0000 1.9944 1.9953 418.6298 418.8654 0.0353 -1.0000 -1.0000 3708003 1579779429.50 151.4971 60.0027 32.0000 1.9941 1.9950 418.6002 418.8353 0.0352 -1.0000 -1.0000 3708066 1579779429.60 151.4971 60.0027 32.0000 1.9957 1.9966 418.4360 418.6720 0.0355 -1.0000 -1.0000 3708441 1579779429.70 151.4971 60.0027 32.0000 1.9951 1.9960 418.4742 418.7090 0.0353 -1.0000 -1.0000 3708519 1579779429.80 151.4971 60.0027 32.0000 1.9956 1.9966 418.5619 418.7982 0.0354 -1.0000 -1.0000 3708581 1579779429.90 151.4971 60.0027 32.0000 1.9946 1.9955 418.6358 418.8720 0.0354 -1.0000 -1.0000 3708644 1579779430.00 151.5226 60.0030 32.0000 1.9950 1.9960 418.4449 418.6808 0.0354 -1.0000 -1.0000 3708706 1579779430.10 151.5321 60.0031 32.0000 1.9952 1.9962 418.3392 418.5745 0.0353 -1.0000 -1.0000 3708769 1579779430.20 151.5321 60.0031 32.0000 1.9954 1.9964 418.3898 418.6246 0.0352 -1.0000 -1.0000 3708831 1579779430.30 151.5321 60.0031 32.0000 1.9948 1.9957 418.4980 418.7341 0.0354 -1.0000 -1.0000 3708910 1579779430.40 151.5321 60.0031 32.0000 1.9953 1.9962 418.3492 418.5849 0.0353 -1.0000 -1.0000 3708972 1579779430.50 151.5321 60.0031 32.0000 1.9945 1.9954 418.3403 418.5757 0.0353 -1.0000 -1.0000 3709035 1579779430.60 151.5321 60.0031 32.0000 1.9945 1.9954 418.5115 418.7465 0.0352 -1.0000 -1.0000 3709566 1579779430.70 151.5614 60.0031 32.0000 1.9936 1.9945 418.5107 418.7459 0.0353 -1.0000 -1.0000 3709628 1579779430.80 151.5614 60.0031 32.0000 1.9935 1.9944 418.4999 418.7356 0.0354 -1.0000 -1.0000 3709691 1579779430.90 151.5614 60.0031 32.0000 1.9951 1.9960 418.3644 418.5998 0.0353 -1.0000 -1.0000 3709753 1579779431.00 151.5614 60.0031 32.0000 1.9950 1.9959 418.3168 418.5524 0.0353 -1.0000 -1.0000 3709816 1579779431.10 151.5614 60.0031 32.0000 1.9947 1.9957 418.4157 418.6507 0.0353 -1.0000 -1.0000 3709878 1579779431.20 151.5534 60.0031 32.0000 1.9942 1.9951 418.5662 418.8017 0.0353 -1.0000 -1.0000 3709957 1579779431.30 151.5309 60.0031 32.0000 1.9941 1.9950 418.5878 418.8238 0.0353 -1.0000 -1.0000 3710019 1579779431.40 151.5309 60.0031 32.0000 1.9954 1.9964 418.4125 418.6478 0.0353 -1.0000 -1.0000 3710097 1579779431.50 151.5309 60.0031 32.0000 1.9950 1.9959 418.4226 418.6576 0.0352 -1.0000 -1.0000 3710160 1579779431.60 151.5309 60.0031 32.0000 1.9941 1.9950 418.5561 418.7919 0.0353 -1.0000 -1.0000 3710222 1579779431.70 151.5309 60.0031 32.0000 1.9940 1.9949 418.5671 418.8024 0.0353 -1.0000 -1.0000 3710285 1579779431.80 151.5309 60.0031 32.0000 1.9946 1.9955 418.4484 418.6835 0.0352 -1.0000 -1.0000 3710347 1579779431.90 151.4245 60.0031 32.0000 1.9954 1.9963 418.3553 418.5900 0.0352 -1.0000 -1.0000 3710410 1579779432.00 151.4245 60.0031 32.0000 1.9948 1.9958 418.3703 418.6055 0.0354 -1.0000 -1.0000 3710488 1579779432.10 151.4245 60.0031 32.0000 1.9952 1.9961 418.4054 418.6408 0.0353 -1.0000 -1.0000 3710550 1579779432.20 151.4245 60.0031 32.0000 1.9940 1.9950 418.4854 418.7208 0.0353 -1.0000 -1.0000 3710878 1579779432.30 151.4245 60.0031 32.0000 1.9945 1.9954 418.5180 418.7532 0.0353 -1.0000 -1.0000 3710956 1579779432.40 151.4245 60.0031 32.0000 1.9950 1.9959 418.4286 418.6642 0.0353 -1.0000 -1.0000 3711019 1579779432.50 151.5194 60.0031 32.0000 1.9950 1.9959 418.2987 418.5344 0.0353 -1.0000 -1.0000 3711081 1579779432.60 151.5194 60.0031 32.0000 1.9949 1.9958 418.5004 418.7368 0.0355 -1.0000 -1.0000 3711144 1579779432.70 151.5194 60.0031 32.0000 1.9940 1.9949 418.5527 418.7881 0.0352 -1.0000 -1.0000 3711394 1579779432.80 151.5194 60.0031 32.0000 1.9946 1.9955 418.6149 418.8492 0.0351 -1.0000 -1.0000 3711457 1579779432.90 151.5194 60.0031 32.0000 1.9949 1.9958 418.4398 418.6740 0.0351 -1.0000 -1.0000 3711519 1579779433.00 151.5194 60.0031 32.0000 1.9948 1.9957 418.3419 418.5772 0.0352 -1.0000 -1.0000 3711582 1579779433.10 151.4942 60.0031 32.0000 1.9946 1.9955 418.5804 418.8151 0.0352 -1.0000 -1.0000 3711644 1579779433.20 151.4942 60.0031 32.0000 1.9937 1.9947 418.4860 418.7212 0.0353 -1.0000 -1.0000 3712003 1579779433.30 151.4942 60.0031 32.0000 1.9951 1.9960 418.5078 418.7434 0.0353 -1.0000 -1.0000 3712066 1579779433.40 151.4942 60.0031 32.0000 1.9952 1.9961 418.3540 418.5896 0.0353 -1.0000 -1.0000 3712128 1579779433.50 151.4942 60.0031 32.0000 1.9942 1.9951 418.3933 418.6287 0.0353 -1.0000 -1.0000 3712191 1579779433.60 151.4942 60.0031 32.0000 1.9937 1.9946 418.4513 418.6869 0.0352 -1.0000 -1.0000 3712269 1579779433.70 151.3960 60.0031 32.0000 1.9933 1.9942 418.5009 418.7353 0.0352 -1.0000 -1.0000 3712831 1579779433.80 151.3960 60.0031 32.0000 1.9949 1.9958 418.3950 418.6307 0.0354 -1.0000 -1.0000 3712894 1579779433.90 151.3960 60.0031 32.0000 1.9944 1.9953 418.3979 418.6336 0.0354 -1.0000 -1.0000 3712956 1579779434.00 151.3960 60.0031 32.0000 1.9945 1.9954 418.4768 418.7128 0.0354 -1.0000 -1.0000 3713035 1579779434.10 151.3960 60.0031 32.0000 1.9946 1.9956 418.5764 418.8120 0.0353 -1.0000 -1.0000 3713097 1579779434.20 151.4213 60.0031 32.0000 1.9952 1.9962 418.5630 418.7981 0.0353 -1.0000 -1.0000 3713160 1579779434.30 151.4230 60.0031 32.0000 1.9951 1.9960 418.3794 418.6147 0.0352 -1.0000 -1.0000 3713238 1579779434.40 151.4230 60.0031 32.0000 1.9959 1.9968 418.3899 418.6243 0.0352 -1.0000 -1.0000 3713300 1579779434.50 151.4230 60.0031 32.0000 1.9951 1.9960 418.5329 418.7678 0.0352 -1.0000 -1.0000 3713363 1579779434.60 151.4230 60.0031 32.0000 1.9938 1.9947 418.5716 418.8072 0.0354 -1.0000 -1.0000 3713425 1579779434.70 151.4241 60.0031 32.0000 1.9947 1.9956 418.6833 418.9196 0.0354 -1.0000 -1.0000 3713488 1579779434.80 151.5023 60.0022 32.0000 1.9948 1.9957 418.4593 418.6944 0.0353 -1.0000 -1.0000 3713550 1579779434.90 151.5023 60.0022 32.0000 1.9952 1.9961 418.3360 418.5715 0.0353 -1.0000 -1.0000 3713628 1579779435.00 151.5023 60.0022 32.0000 1.9942 1.9951 418.4859 418.7216 0.0354 -1.0000 -1.0000 3713691 1579779435.10 151.5023 60.0022 32.0000 1.9942 1.9952 418.6226 418.8578 0.0353 -1.0000 -1.0000 3713753 1579779435.20 151.5023 60.0022 32.0000 1.9951 1.9960 418.5432 418.7787 0.0353 -1.0000 -1.0000 3713831 1579779435.30 151.5023 60.0022 32.0000 1.9951 1.9960 418.3034 418.5384 0.0352 -1.0000 -1.0000 3713894 1579779435.40 151.5406 60.0022 32.0000 1.9950 1.9959 418.3759 418.6100 0.0352 -1.0000 -1.0000 3713957 1579779435.50 151.5406 60.0022 32.0000 1.9945 1.9954 418.4314 418.6672 0.0354 -1.0000 -1.0000 3714019 1579779435.60 151.5406 60.0022 32.0000 1.9945 1.9954 418.6183 418.8541 0.0353 -1.0000 -1.0000 3714082 1579779435.70 151.5406 60.0022 32.0000 1.9945 1.9954 418.6279 418.8633 0.0353 -1.0000 -1.0000 3714160 1579779435.80 151.5406 60.0022 32.0000 1.9958 1.9967 418.4800 418.7153 0.0353 -1.0000 -1.0000 3714222 1579779435.90 151.5170 60.0022 32.0000 1.9949 1.9958 418.3505 418.5865 0.0354 -1.0000 -1.0000 3714285 1579779436.00 151.5064 60.0022 32.0000 1.9942 1.9951 418.5422 418.7778 0.0353 -1.0000 -1.0000 3714363 1579779436.10 151.5064 60.0022 32.0000 1.9947 1.9956 418.4618 418.6974 0.0353 -1.0000 -1.0000 3714425 1579779436.20 151.5064 60.0022 32.0000 1.9952 1.9961 418.4239 418.6592 0.0353 -1.0000 -1.0000 3714488 1579779436.30 151.5064 60.0022 32.0000 1.9957 1.9966 418.2517 418.4871 0.0353 -1.0000 -1.0000 3714878 1579779436.40 151.5064 60.0022 32.0000 1.9950 1.9959 418.4556 418.6913 0.0353 -1.0000 -1.0000 3714941 1579779436.50 151.5064 60.0022 32.0000 1.9948 1.9957 418.4112 418.6464 0.0353 -1.0000 -1.0000 3715003 1579779436.60 151.5464 60.0022 32.0000 1.9943 1.9952 418.6009 418.8362 0.0352 -1.0000 -1.0000 3715081 1579779436.70 151.5464 60.0022 32.0000 1.9942 1.9951 418.5141 418.7487 0.0352 -1.0000 -1.0000 3715144 1579779436.80 151.5464 60.0022 32.0000 1.9951 1.9960 418.5185 418.7528 0.0351 -1.0000 -1.0000 3715566 1579779436.90 151.5464 60.0022 32.0000 1.9957 1.9966 418.3386 418.5737 0.0353 -1.0000 -1.0000 3715628 1579779437.00 151.5464 60.0022 32.0000 1.9948 1.9957 418.4510 418.6865 0.0353 -1.0000 -1.0000 3715691 1579779437.10 151.5438 60.0022 32.0000 1.9949 1.9959 418.6398 418.8757 0.0354 -1.0000 -1.0000 3715753 1579779437.20 151.4804 60.0022 32.0000 1.9952 1.9961 418.5998 418.8355 0.0354 -1.0000 -1.0000 3715831 1579779437.30 151.4804 60.0022 32.0000 1.9952 1.9961 418.5111 418.7479 0.0355 -1.0000 -1.0000 3716394 1579779437.40 151.4804 60.0022 32.0000 1.9951 1.9960 418.5386 418.7745 0.0353 -1.0000 -1.0000 3716472 1579779437.50 151.4804 60.0022 32.0000 1.9946 1.9956 418.6197 418.8554 0.0353 -1.0000 -1.0000 3716535 1579779437.60 151.4804 60.0022 32.0000 1.9948 1.9957 418.6714 418.9064 0.0352 -1.0000 -1.0000 3716597 1579779437.70 151.5707 60.0022 32.0000 1.9953 1.9963 418.6212 418.8569 0.0354 -1.0000 -1.0000 3716675 1579779437.80 151.5707 60.0022 32.0000 1.9962 1.9972 418.4264 418.6618 0.0353 -1.0000 -1.0000 3716738 1579779437.90 151.5707 60.0022 32.0000 1.9946 1.9956 418.7067 418.9425 0.0353 -1.0000 -1.0000 3716800 1579779438.00 151.5707 60.0022 32.0000 1.9952 1.9962 418.7862 419.0220 0.0353 -1.0000 -1.0000 3716863 1579779438.10 151.5707 60.0022 32.0000 1.9941 1.9950 418.7662 419.0010 0.0353 -1.0000 -1.0000 3716925 1579779438.20 151.5626 60.0022 32.0000 1.9947 1.9956 418.6390 418.8751 0.0354 -1.0000 -1.0000 3716988 1579779438.30 151.4461 60.0022 32.0000 1.9954 1.9964 418.6020 418.8373 0.0352 -1.0000 -1.0000 3717066 1579779438.40 151.4461 60.0022 32.0000 1.9949 1.9958 418.6106 418.8463 0.0353 -1.0000 -1.0000 3717144 1579779438.50 151.4461 60.0022 32.0000 1.9940 1.9950 418.6492 418.8845 0.0353 -1.0000 -1.0000 3717206 1579779438.60 151.4461 60.0022 32.0000 1.9950 1.9959 418.4954 418.7298 0.0351 -1.0000 -1.0000 3717285 1579779438.70 151.4461 60.0022 32.0000 1.9948 1.9957 418.3754 418.6112 0.0353 -1.0000 -1.0000 3717347 1579779438.80 151.4461 60.0022 32.0000 1.9954 1.9963 418.3379 418.5731 0.0353 -1.0000 -1.0000 3717410 1579779438.90 151.4994 60.0022 32.0000 1.9948 1.9957 418.4266 418.6613 0.0352 -1.0000 -1.0000 3717488 1579779439.00 151.5025 60.0022 32.0000 1.9942 1.9951 418.5634 418.7995 0.0354 -1.0000 -1.0000 3717550 1579779439.10 151.5550 60.0022 32.0000 1.9952 1.9961 418.5480 418.7824 0.0350 -1.0000 -1.0000 3717613 1579779439.20 151.5550 60.0022 32.0000 1.9956 1.9965 418.4183 418.6537 0.0353 -1.0000 -1.0000 3717691 1579779439.30 151.5550 60.0022 32.0000 1.9954 1.9963 418.4073 418.6423 0.0353 -1.0000 -1.0000 3717863 1579779439.40 151.5550 60.0022 32.0000 1.9941 1.9951 418.5050 418.7401 0.0352 -1.0000 -1.0000 3717941 1579779439.50 151.5550 60.0022 32.0000 1.9945 1.9954 418.5293 418.7646 0.0353 -1.0000 -1.0000 3718003 1579779439.60 151.5550 60.0022 32.0000 1.9947 1.9956 418.3921 418.6285 0.0354 -1.0000 -1.0000 3718066 1579779439.70 151.5550 60.0022 32.0000 1.9946 1.9955 418.3448 418.5802 0.0353 -1.0000 -1.0000 3718128 1579779439.80 151.5550 60.0022 32.0000 1.9949 1.9958 418.3257 418.5606 0.0352 -1.0000 -1.0000 3719019 1579779439.90 151.5550 60.0022 32.0000 1.9944 1.9953 418.4487 418.6835 0.0353 -1.0000 -1.0000 3719081 1579779440.00 151.5550 60.0022 32.0000 1.9950 1.9960 418.5151 418.7504 0.0353 -1.0000 -1.0000 3719160 1579779440.10 151.5223 60.0025 32.0000 1.9947 1.9956 418.3366 418.5719 0.0353 -1.0000 -1.0000 3719222 1579779440.20 151.5223 60.0025 32.0000 1.9953 1.9962 418.3183 418.5542 0.0354 -1.0000 -1.0000 3719285 1579779440.30 151.5223 60.0025 32.0000 1.9950 1.9959 418.2981 418.5331 0.0352 -1.0000 -1.0000 3719347 1579779440.40 151.5223 60.0025 32.0000 1.9941 1.9950 418.4783 418.7132 0.0353 -1.0000 -1.0000 3719410 1579779440.50 151.5223 60.0025 32.0000 1.9949 1.9958 418.3060 418.5420 0.0354 -1.0000 -1.0000 3719472 1579779440.60 151.4981 60.0025 32.0000 1.9954 1.9963 418.2349 418.4700 0.0353 -1.0000 -1.0000 3719550 1579779440.70 151.4416 60.0025 32.0000 1.9950 1.9959 418.3426 418.5776 0.0352 -1.0000 -1.0000 3719613 1579779440.80 151.4416 60.0025 32.0000 1.9941 1.9951 418.5181 418.7526 0.0352 -1.0000 -1.0000 3719675 1579779440.90 151.4416 60.0025 32.0000 1.9946 1.9955 418.4886 418.7245 0.0354 -1.0000 -1.0000 3719753 1579779441.00 151.4416 60.0025 32.0000 1.9952 1.9962 418.3395 418.5741 0.0352 -1.0000 -1.0000 3719816 1579779441.10 151.4416 60.0025 32.0000 1.9956 1.9965 418.3538 418.5888 0.0353 -1.0000 -1.0000 3719879 1579779441.20 151.5142 60.0025 32.0000 1.9948 1.9957 418.3307 418.5661 0.0353 -1.0000 -1.0000 3719957 1579779441.30 151.5596 60.0025 32.0000 1.9942 1.9951 418.5197 418.7547 0.0352 -1.0000 -1.0000 3720019 1579779441.40 151.5596 60.0025 32.0000 1.9942 1.9951 418.5187 418.7537 0.0352 -1.0000 -1.0000 3720081 1579779441.50 151.5596 60.0025 32.0000 1.9947 1.9956 418.5473 418.7829 0.0354 -1.0000 -1.0000 3720144 1579779441.60 151.5596 60.0025 32.0000 1.9948 1.9957 418.4534 418.6884 0.0352 -1.0000 -1.0000 3720207 1579779441.70 151.5596 60.0025 32.0000 1.9943 1.9953 418.5653 418.8000 0.0353 -1.0000 -1.0000 3720285 1579779441.80 151.5147 60.0025 32.0000 1.9941 1.9950 418.6304 418.8666 0.0354 -1.0000 -1.0000 3720347 1579779441.90 151.5147 60.0025 32.0000 1.9944 1.9953 418.4862 418.7225 0.0354 -1.0000 -1.0000 3720941 1579779442.00 151.5147 60.0025 32.0000 1.9954 1.9963 418.3395 418.5747 0.0353 -1.0000 -1.0000 3721003 1579779442.10 151.5147 60.0025 32.0000 1.9956 1.9965 418.4556 418.6902 0.0351 -1.0000 -1.0000 3721066 1579779442.20 151.5147 60.0025 32.0000 1.9946 1.9955 418.5205 418.7565 0.0354 -1.0000 -1.0000 3721144 1579779442.30 151.4816 60.0025 32.0000 1.9943 1.9953 418.5598 418.7942 0.0352 -1.0000 -1.0000 3721206 1579779442.40 151.4485 60.0025 32.0000 1.9956 1.9966 418.3635 418.5983 0.0352 -1.0000 -1.0000 3721285 1579779442.50 151.4485 60.0025 32.0000 1.9951 1.9960 418.3766 418.6111 0.0352 -1.0000 -1.0000 3721347 1579779442.60 151.4485 60.0025 32.0000 1.9946 1.9955 418.3506 418.5860 0.0353 -1.0000 -1.0000 3721425 1579779442.70 151.4485 60.0025 32.0000 1.9949 1.9959 418.5009 418.7365 0.0353 -1.0000 -1.0000 3721488 1579779442.80 151.4485 60.0025 32.0000 1.9958 1.9967 418.3383 418.5738 0.0353 -1.0000 -1.0000 3721550 1579779442.90 151.4276 60.0025 32.0000 1.9957 1.9967 418.3183 418.5537 0.0353 -1.0000 -1.0000 3721628 1579779443.00 151.4269 60.0025 32.0000 1.9953 1.9962 418.4322 418.6675 0.0353 -1.0000 -1.0000 3721691 1579779443.10 151.4269 60.0025 32.0000 1.9946 1.9955 418.5752 418.8098 0.0351 -1.0000 -1.0000 3721753 1579779443.20 151.4269 60.0025 32.0000 1.9948 1.9957 418.5044 418.7399 0.0353 -1.0000 -1.0000 3721831 1579779443.30 151.4269 60.0025 32.0000 1.9952 1.9961 418.3272 418.5608 0.0351 -1.0000 -1.0000 3721894 1579779443.40 151.4269 60.0025 32.0000 1.9956 1.9965 418.3216 418.5562 0.0352 -1.0000 -1.0000 3721957 1579779443.50 151.5711 60.0025 32.0000 1.9950 1.9960 418.4942 418.7304 0.0354 -1.0000 -1.0000 3722019 1579779443.60 151.5711 60.0025 32.0000 1.9937 1.9947 418.5365 418.7721 0.0353 -1.0000 -1.0000 3722081 1579779443.70 151.5711 60.0025 32.0000 1.9951 1.9960 418.5306 418.7653 0.0351 -1.0000 -1.0000 3722160 1579779443.80 151.5711 60.0025 32.0000 1.9954 1.9963 418.3257 418.5613 0.0353 -1.0000 -1.0000 3722222 1579779443.90 151.5711 60.0025 32.0000 1.9946 1.9955 418.4712 418.7060 0.0352 -1.0000 -1.0000 3722285 1579779444.00 151.5711 60.0025 32.0000 1.9944 1.9953 418.6302 418.8653 0.0353 -1.0000 -1.0000 3722363 1579779444.10 151.5711 60.0025 32.0000 1.9945 1.9954 418.5414 418.7764 0.0352 -1.0000 -1.0000 3722425 1579779444.20 151.5711 60.0025 32.0000 1.9946 1.9955 418.3685 418.6023 0.0352 -1.0000 -1.0000 3722488 1579779444.30 151.5711 60.0025 32.0000 1.9952 1.9961 418.3406 418.5762 0.0354 -1.0000 -1.0000 3722566 1579779444.40 151.5711 60.0025 32.0000 1.9952 1.9961 418.4036 418.6390 0.0353 -1.0000 -1.0000 3722628 1579779444.50 151.5711 60.0025 32.0000 1.9938 1.9947 418.4724 418.7072 0.0352 -1.0000 -1.0000 3723160 1579779444.60 151.4937 60.0025 32.0000 1.9951 1.9960 418.3301 418.5655 0.0353 -1.0000 -1.0000 3723222 1579779444.70 151.4937 60.0025 32.0000 1.9952 1.9961 418.3047 418.5391 0.0352 -1.0000 -1.0000 3723285 1579779444.80 151.4937 60.0025 32.0000 1.9940 1.9949 418.1930 418.4282 0.0353 -1.0000 -1.0000 3723363 1579779444.90 151.4937 60.0025 32.0000 1.9948 1.9957 418.3186 418.5544 0.0354 -1.0000 -1.0000 3723425 1579779445.00 151.4937 60.0025 32.0000 1.9946 1.9955 418.3574 418.5926 0.0353 -1.0000 -1.0000 3723660 1579779445.10 151.4937 60.0025 32.0000 1.9949 1.9958 418.3128 418.5477 0.0353 -1.0000 -1.0000 3723722 1579779445.20 151.4817 60.0024 32.0000 1.9953 1.9962 418.2556 418.4899 0.0351 -1.0000 -1.0000 3723785 1579779445.30 151.4418 60.0020 32.0000 1.9950 1.9959 418.3609 418.5962 0.0353 -1.0000 -1.0000 3723847 1579779445.40 151.4418 60.0020 32.0000 1.9950 1.9960 418.4521 418.6866 0.0352 -1.0000 -1.0000 3723925 1579779445.50 151.4418 60.0020 32.0000 1.9942 1.9951 418.5439 418.7785 0.0352 -1.0000 -1.0000 3724160 1579779445.60 151.4418 60.0020 32.0000 1.9948 1.9957 418.5880 418.8241 0.0353 -1.0000 -1.0000 3724222 1579779445.70 151.4418 60.0020 32.0000 1.9953 1.9962 418.3026 418.5374 0.0353 -1.0000 -1.0000 3724285 1579779445.80 151.4428 60.0020 32.0000 1.9947 1.9956 418.3594 418.5946 0.0352 -1.0000 -1.0000 3724347 1579779445.90 151.4428 60.0020 32.0000 1.9947 1.9956 418.5235 418.7584 0.0352 -1.0000 -1.0000 3724410 1579779446.00 151.4428 60.0020 32.0000 1.9945 1.9954 418.4695 418.7045 0.0352 -1.0000 -1.0000 3724488 1579779446.10 151.4428 60.0020 32.0000 1.9945 1.9954 418.3661 418.6002 0.0351 -1.0000 -1.0000 3724550 1579779446.20 151.4428 60.0020 32.0000 1.9945 1.9954 418.3107 418.5460 0.0353 -1.0000 -1.0000 3724613 1579779446.30 151.4632 60.0020 32.0000 1.9951 1.9961 418.4732 418.7081 0.0352 -1.0000 -1.0000 3724691 1579779446.40 151.5186 60.0020 32.0000 1.9937 1.9946 418.5546 418.7899 0.0353 -1.0000 -1.0000 3724753 1579779446.50 151.5186 60.0020 32.0000 1.9947 1.9956 418.3305 418.5668 0.0355 -1.0000 -1.0000 3724878 1579779446.60 151.5186 60.0020 32.0000 1.9948 1.9957 418.2800 418.5158 0.0353 -1.0000 -1.0000 3724956 1579779446.70 151.5186 60.0020 32.0000 1.9949 1.9958 418.3193 418.5541 0.0352 -1.0000 -1.0000 3725019 1579779446.80 151.5186 60.0020 32.0000 1.9939 1.9949 418.3860 418.6206 0.0352 -1.0000 -1.0000 3725081 1579779446.90 151.5225 60.0020 32.0000 1.9939 1.9948 418.4966 418.7331 0.0354 -1.0000 -1.0000 3725144 1579779447.00 151.5225 60.0020 32.0000 1.9942 1.9951 418.3797 418.6151 0.0353 -1.0000 -1.0000 3725379 1579779447.10 151.5225 60.0020 32.0000 1.9953 1.9962 418.3355 418.5720 0.0354 -1.0000 -1.0000 3725441 1579779447.20 151.5225 60.0020 32.0000 1.9950 1.9959 418.3416 418.5767 0.0353 -1.0000 -1.0000 3725519 1579779447.30 151.5225 60.0020 32.0000 1.9942 1.9951 418.5066 418.7422 0.0353 -1.0000 -1.0000 3725581 1579779447.40 151.4949 60.0020 32.0000 1.9940 1.9949 418.5190 418.7551 0.0354 -1.0000 -1.0000 3725644 1579779447.50 151.4872 60.0020 32.0000 1.9947 1.9956 418.4367 418.6716 0.0353 -1.0000 -1.0000 3726035 1579779447.60 151.4872 60.0020 32.0000 1.9943 1.9952 418.3058 418.5411 0.0353 -1.0000 -1.0000 3726097 1579779447.70 151.4872 60.0020 32.0000 1.9951 1.9960 418.4491 418.6825 0.0349 -1.0000 -1.0000 3726175 1579779447.80 151.4872 60.0020 32.0000 1.9940 1.9949 418.5467 418.7810 0.0352 -1.0000 -1.0000 3726238 1579779447.90 151.4872 60.0020 32.0000 1.9942 1.9951 418.5518 418.7865 0.0351 -1.0000 -1.0000 3726300 1579779448.00 151.4674 60.0020 32.0000 1.9951 1.9961 418.4437 418.6788 0.0353 -1.0000 -1.0000 3726628 1579779448.10 151.4674 60.0020 32.0000 1.9946 1.9955 418.3365 418.5717 0.0353 -1.0000 -1.0000 3726691 1579779448.20 151.4674 60.0020 32.0000 1.9947 1.9956 418.3009 418.5365 0.0354 -1.0000 -1.0000 3726753 1579779448.30 151.4674 60.0020 32.0000 1.9957 1.9966 418.3363 418.5708 0.0352 -1.0000 -1.0000 3726831 1579779448.40 151.4674 60.0020 32.0000 1.9954 1.9964 418.5492 418.7844 0.0352 -1.0000 -1.0000 3726894 1579779448.50 151.5665 60.0020 32.0000 1.9954 1.9963 418.3768 418.6116 0.0352 -1.0000 -1.0000 3726988 1579779448.60 151.5665 60.0020 32.0000 1.9958 1.9967 418.3250 418.5599 0.0352 -1.0000 -1.0000 3727191 1579779448.70 151.5665 60.0020 32.0000 1.9948 1.9957 418.4645 418.7001 0.0354 -1.0000 -1.0000 3727253 1579779448.80 151.5665 60.0020 32.0000 1.9939 1.9948 418.6293 418.8655 0.0354 -1.0000 -1.0000 3727316 1579779448.90 151.5665 60.0020 32.0000 1.9941 1.9951 418.5039 418.7405 0.0355 -1.0000 -1.0000 3727394 1579779449.00 151.5598 60.0020 32.0000 1.9948 1.9957 418.5019 418.7377 0.0353 -1.0000 -1.0000 3727457 1579779449.10 151.5258 60.0020 32.0000 1.9955 1.9964 418.3412 418.5755 0.0351 -1.0000 -1.0000 3727581 1579779449.20 151.5258 60.0020 32.0000 1.9943 1.9952 418.4567 418.6912 0.0352 -1.0000 -1.0000 3727660 1579779449.30 151.5258 60.0020 32.0000 1.9938 1.9947 418.5557 418.7904 0.0352 -1.0000 -1.0000 3727722 1579779449.40 151.5258 60.0020 32.0000 1.9941 1.9950 418.5754 418.8111 0.0353 -1.0000 -1.0000 3727800 1579779449.50 151.5258 60.0020 32.0000 1.9953 1.9962 418.4427 418.6778 0.0352 -1.0000 -1.0000 3727863 1579779449.60 151.4291 60.0020 32.0000 1.9945 1.9954 418.3762 418.6115 0.0353 -1.0000 -1.0000 3728066 1579779449.70 151.4291 60.0020 32.0000 1.9940 1.9949 418.5014 418.7364 0.0352 -1.0000 -1.0000 3728144 1579779449.80 151.4291 60.0020 32.0000 1.9944 1.9953 418.3977 418.6324 0.0353 -1.0000 -1.0000 3728207 1579779449.90 151.4291 60.0020 32.0000 1.9953 1.9962 418.2603 418.4951 0.0352 -1.0000 -1.0000 3728269 1579779450.00 151.4291 60.0020 32.0000 1.9951 1.9960 418.2597 418.4940 0.0351 -1.0000 -1.0000 3728331 1579779450.10 151.4671 60.0025 32.0000 1.9945 1.9954 418.2783 418.5127 0.0352 -1.0000 -1.0000 3729128 1579779450.20 151.4884 60.0027 32.0000 1.9936 1.9945 418.5462 418.7813 0.0353 -1.0000 -1.0000 3729191 1579779450.30 151.4884 60.0027 32.0000 1.9946 1.9956 418.6549 418.8904 0.0353 -1.0000 -1.0000 3729269 1579779450.40 151.4884 60.0027 32.0000 1.9950 1.9959 418.3944 418.6303 0.0353 -1.0000 -1.0000 3729331 1579779450.50 151.4884 60.0027 32.0000 1.9956 1.9965 418.3553 418.5895 0.0352 -1.0000 -1.0000 3729394 1579779450.60 151.4884 60.0027 32.0000 1.9947 1.9956 418.5502 418.7845 0.0351 -1.0000 -1.0000 3729456 1579779450.70 151.4884 60.0027 32.0000 1.9949 1.9958 418.5145 418.7502 0.0354 -1.0000 -1.0000 3729519 1579779450.80 151.6176 60.0027 32.0000 1.9955 1.9964 418.4240 418.6593 0.0353 -1.0000 -1.0000 3729582 1579779450.90 151.6176 60.0027 32.0000 1.9956 1.9965 418.3973 418.6329 0.0353 -1.0000 -1.0000 3729660 1579779451.00 151.6176 60.0027 32.0000 1.9942 1.9952 418.4907 418.7261 0.0353 -1.0000 -1.0000 3729722 1579779451.10 151.6176 60.0027 32.0000 1.9943 1.9952 418.5669 418.8018 0.0352 -1.0000 -1.0000 3729785 1579779451.20 151.6176 60.0027 32.0000 1.9950 1.9959 418.5501 418.7851 0.0352 -1.0000 -1.0000 3729863 1579779451.30 151.5787 60.0027 32.0000 1.9956 1.9965 418.4234 418.6582 0.0352 -1.0000 -1.0000 3729910 1579779451.40 151.5787 60.0027 32.0000 1.9955 1.9964 418.3806 418.6149 0.0352 -1.0000 -1.0000 3729988 1579779451.50 151.5787 60.0027 32.0000 1.9950 1.9959 418.4558 418.6911 0.0353 -1.0000 -1.0000 3730050 1579779451.60 151.5787 60.0027 32.0000 1.9945 1.9954 418.6492 418.8846 0.0353 -1.0000 -1.0000 3730113 1579779451.70 151.5787 60.0027 32.0000 1.9943 1.9952 418.5429 418.7798 0.0355 -1.0000 -1.0000 3730191 1579779451.80 151.5252 60.0027 32.0000 1.9946 1.9956 418.2033 418.4392 0.0353 -1.0000 -1.0000 3730253 1579779451.90 151.4506 60.0027 32.0000 1.9944 1.9953 418.4592 418.6951 0.0354 -1.0000 -1.0000 3730316 1579779452.00 151.4506 60.0027 32.0000 1.9937 1.9947 418.5494 418.7857 0.0354 -1.0000 -1.0000 3730394 1579779452.10 151.4506 60.0027 32.0000 1.9941 1.9950 418.4295 418.6642 0.0352 -1.0000 -1.0000 3730456 1579779452.20 151.4506 60.0027 32.0000 1.9950 1.9959 418.2417 418.4760 0.0352 -1.0000 -1.0000 3730519 1579779452.30 151.4506 60.0027 32.0000 1.9949 1.9958 418.3458 418.5805 0.0353 -1.0000 -1.0000 3730581 1579779452.40 151.4077 60.0027 32.0000 1.9944 1.9953 418.3737 418.6097 0.0353 -1.0000 -1.0000 3730644 1579779452.50 151.4077 60.0027 32.0000 1.9942 1.9951 418.5227 418.7577 0.0352 -1.0000 -1.0000 3730706 1579779452.60 151.4077 60.0027 32.0000 1.9948 1.9957 418.5715 418.8071 0.0353 -1.0000 -1.0000 3730785 1579779452.70 151.4077 60.0027 32.0000 1.9953 1.9962 418.3980 418.6334 0.0353 -1.0000 -1.0000 3731410 1579779452.80 151.4077 60.0027 32.0000 1.9954 1.9963 418.2798 418.5145 0.0352 -1.0000 -1.0000 3731488 1579779452.90 151.4685 60.0027 32.0000 1.9947 1.9956 418.5440 418.7794 0.0353 -1.0000 -1.0000 3731550 1579779453.00 151.4984 60.0027 32.0000 1.9944 1.9954 418.6160 418.8514 0.0352 -1.0000 -1.0000 3731613 1579779453.10 151.4984 60.0027 32.0000 1.9949 1.9958 418.5593 418.7945 0.0353 -1.0000 -1.0000 3731675 1579779453.20 151.4984 60.0027 32.0000 1.9951 1.9960 418.3695 418.6048 0.0353 -1.0000 -1.0000 3731753 1579779453.30 151.4984 60.0027 32.0000 1.9949 1.9958 418.5247 418.7598 0.0353 -1.0000 -1.0000 3731816 1579779453.40 151.4984 60.0027 32.0000 1.9944 1.9953 418.6506 418.8861 0.0353 -1.0000 -1.0000 3731894 1579779453.50 151.5164 60.0027 32.0000 1.9948 1.9957 418.6155 418.8509 0.0353 -1.0000 -1.0000 3731957 1579779453.60 151.5164 60.0027 32.0000 1.9959 1.9968 418.4956 418.7305 0.0352 -1.0000 -1.0000 3732019 1579779453.70 151.5164 60.0027 32.0000 1.9958 1.9967 418.4396 418.6750 0.0353 -1.0000 -1.0000 3732207 1579779453.80 151.5164 60.0027 32.0000 1.9947 1.9957 418.4767 418.7122 0.0353 -1.0000 -1.0000 3732269 1579779453.90 151.5164 60.0027 32.0000 1.9939 1.9949 418.6424 418.8773 0.0353 -1.0000 -1.0000 3732331 1579779454.00 151.5207 60.0027 32.0000 1.9947 1.9957 418.4993 418.7350 0.0353 -1.0000 -1.0000 3732410 1579779454.10 151.5216 60.0027 32.0000 1.9950 1.9959 418.4591 418.6938 0.0352 -1.0000 -1.0000 3732472 1579779454.20 151.5216 60.0027 32.0000 1.9948 1.9957 418.4018 418.6371 0.0353 -1.0000 -1.0000 3732535 1579779454.30 151.5216 60.0027 32.0000 1.9947 1.9957 418.4853 418.7210 0.0353 -1.0000 -1.0000 3732660 1579779454.40 151.5216 60.0027 32.0000 1.9944 1.9953 418.6370 418.8728 0.0354 -1.0000 -1.0000 3732738 1579779454.50 151.5216 60.0027 32.0000 1.9948 1.9957 418.4743 418.7107 0.0354 -1.0000 -1.0000 3732785 1579779454.60 151.5216 60.0027 32.0000 1.9953 1.9962 418.3990 418.6340 0.0352 -1.0000 -1.0000 3732863 1579779454.70 151.4118 60.0023 32.0000 1.9962 1.9971 418.4654 418.7011 0.0353 -1.0000 -1.0000 3732925 1579779454.80 151.4118 60.0023 32.0000 1.9949 1.9958 418.5262 418.7613 0.0352 -1.0000 -1.0000 3733128 1579779454.90 151.4118 60.0023 32.0000 1.9936 1.9945 418.5419 418.7767 0.0352 -1.0000 -1.0000 3733191 1579779455.00 151.4118 60.0023 32.0000 1.9940 1.9949 418.6234 418.8580 0.0352 -1.0000 -1.0000 3733253 1579779455.10 151.4118 60.0023 32.0000 1.9943 1.9952 418.4019 418.6366 0.0352 -1.0000 -1.0000 3733316 1579779455.20 151.4359 60.0023 32.0000 1.9952 1.9961 418.3389 418.5739 0.0353 -1.0000 -1.0000 3733394 1579779455.30 151.4359 60.0023 32.0000 1.9946 1.9955 418.5470 418.7823 0.0353 -1.0000 -1.0000 3733628 1579779455.40 151.4359 60.0023 32.0000 1.9942 1.9951 418.6050 418.8409 0.0354 -1.0000 -1.0000 3733707 1579779455.50 151.4359 60.0023 32.0000 1.9947 1.9956 418.5643 418.8009 0.0355 -1.0000 -1.0000 3733769 1579779455.60 151.4359 60.0023 32.0000 1.9948 1.9957 418.4051 418.6404 0.0353 -1.0000 -1.0000 3733831 1579779455.70 151.4389 60.0023 32.0000 1.9944 1.9953 418.3868 418.6216 0.0352 -1.0000 -1.0000 3733894 1579779455.80 151.4410 60.0023 32.0000 1.9951 1.9960 418.3621 418.5970 0.0352 -1.0000 -1.0000 3734128 1579779455.90 151.4410 60.0023 32.0000 1.9948 1.9957 418.6139 418.8490 0.0353 -1.0000 -1.0000 3734191 1579779456.00 151.4410 60.0023 32.0000 1.9938 1.9947 418.6256 418.8617 0.0353 -1.0000 -1.0000 3734269 1579779456.10 151.4410 60.0023 32.0000 1.9944 1.9953 418.5507 418.7864 0.0354 -1.0000 -1.0000 3734331 1579779456.20 151.4410 60.0023 32.0000 1.9947 1.9956 418.5431 418.7772 0.0352 -1.0000 -1.0000 3734394 1579779456.30 151.4546 60.0023 32.0000 1.9950 1.9959 418.3906 418.6260 0.0353 -1.0000 -1.0000 3734847 1579779456.40 151.4546 60.0023 32.0000 1.9944 1.9953 418.5729 418.8079 0.0352 -1.0000 -1.0000 3734910 1579779456.50 151.4546 60.0023 32.0000 1.9941 1.9951 418.5747 418.8083 0.0351 -1.0000 -1.0000 3734972 1579779456.60 151.4546 60.0023 32.0000 1.9941 1.9951 418.5105 418.7466 0.0354 -1.0000 -1.0000 3735050 1579779456.70 151.4546 60.0023 32.0000 1.9948 1.9957 418.3612 418.5969 0.0353 -1.0000 -1.0000 3735113 1579779456.80 151.5518 60.0023 32.0000 1.9952 1.9961 418.3393 418.5744 0.0353 -1.0000 -1.0000 3735379 1579779456.90 151.5518 60.0023 32.0000 1.9953 1.9962 418.3202 418.5560 0.0354 -1.0000 -1.0000 3735457 1579779457.00 151.5518 60.0023 32.0000 1.9945 1.9954 418.4540 418.6888 0.0352 -1.0000 -1.0000 3735519 1579779457.10 151.5518 60.0023 32.0000 1.9946 1.9955 418.5442 418.7798 0.0354 -1.0000 -1.0000 3735581 1579779457.20 151.5518 60.0023 32.0000 1.9930 1.9940 418.5253 418.7606 0.0352 -1.0000 -1.0000 3735660 1579779457.30 151.5503 60.0023 32.0000 1.9943 1.9952 418.4391 418.6743 0.0353 -1.0000 -1.0000 3735722 1579779457.40 151.5350 60.0023 32.0000 1.9953 1.9962 418.3093 418.5445 0.0353 -1.0000 -1.0000 3736191 1579779457.50 151.5350 60.0023 32.0000 1.9941 1.9950 418.3768 418.6123 0.0353 -1.0000 -1.0000 3736254 1579779457.60 151.5350 60.0023 32.0000 1.9945 1.9955 418.5209 418.7560 0.0352 -1.0000 -1.0000 3736316 1579779457.70 151.5350 60.0023 32.0000 1.9933 1.9942 418.5177 418.7528 0.0353 -1.0000 -1.0000 3736378 1579779457.80 151.5350 60.0023 32.0000 1.9943 1.9952 418.4981 418.7334 0.0353 -1.0000 -1.0000 3736441 1579779457.90 151.4588 60.0023 32.0000 1.9953 1.9962 418.3676 418.6017 0.0352 -1.0000 -1.0000 3736503 1579779458.00 151.4588 60.0023 32.0000 1.9957 1.9966 418.3706 418.6058 0.0352 -1.0000 -1.0000 3736581 1579779458.10 151.4588 60.0023 32.0000 1.9945 1.9954 418.5564 418.7914 0.0353 -1.0000 -1.0000 3736644 1579779458.20 151.4588 60.0023 32.0000 1.9941 1.9950 418.5816 418.8181 0.0354 -1.0000 -1.0000 3736706 1579779458.30 151.4588 60.0023 32.0000 1.9954 1.9964 418.5233 418.7591 0.0354 -1.0000 -1.0000 3736785 1579779458.40 151.4427 60.0023 32.0000 1.9952 1.9961 418.4458 418.6816 0.0354 -1.0000 -1.0000 3736878 1579779458.50 151.3912 60.0023 32.0000 1.9950 1.9960 418.5881 418.8230 0.0352 -1.0000 -1.0000 3736941 1579779458.60 151.3912 60.0023 32.0000 1.9941 1.9950 418.6295 418.8651 0.0354 -1.0000 -1.0000 3737003 1579779458.70 151.3912 60.0023 32.0000 1.9946 1.9955 418.5138 418.7496 0.0353 -1.0000 -1.0000 3737081 1579779458.80 151.3912 60.0023 32.0000 1.9950 1.9959 418.3567 418.5929 0.0354 -1.0000 -1.0000 3737144 1579779458.90 151.3912 60.0023 32.0000 1.9952 1.9961 418.3834 418.6182 0.0353 -1.0000 -1.0000 3737316 1579779459.00 151.5025 60.0023 32.0000 1.9944 1.9953 418.4333 418.6687 0.0352 -1.0000 -1.0000 3737379 1579779459.10 151.5025 60.0023 32.0000 1.9946 1.9955 418.4665 418.7013 0.0352 -1.0000 -1.0000 3737441 1579779459.20 151.5025 60.0023 32.0000 1.9937 1.9946 418.5578 418.7927 0.0352 -1.0000 -1.0000 3737519 1579779459.30 151.5025 60.0023 32.0000 1.9952 1.9962 418.5993 418.8347 0.0353 -1.0000 -1.0000 3737581 1579779459.40 151.5025 60.0023 32.0000 1.9948 1.9958 418.5518 418.7864 0.0352 -1.0000 -1.0000 3737831 1579779459.50 151.5371 60.0023 32.0000 1.9959 1.9968 418.5740 418.8096 0.0354 -1.0000 -1.0000 3737894 1579779459.60 151.5436 60.0023 32.0000 1.9951 1.9960 418.7048 418.9408 0.0353 -1.0000 -1.0000 3737957 1579779459.70 151.5436 60.0023 32.0000 1.9949 1.9958 418.7397 418.9760 0.0354 -1.0000 -1.0000 3738035 1579779459.80 151.5436 60.0023 32.0000 1.9951 1.9960 418.4795 418.7156 0.0354 -1.0000 -1.0000 3738097 1579779459.90 151.5436 60.0023 32.0000 1.9948 1.9957 418.4368 418.6718 0.0352 -1.0000 -1.0000 3738331 1579779460.00 151.5436 60.0023 32.0000 1.9948 1.9958 418.5853 418.8212 0.0353 -1.0000 -1.0000 3738394 1579779460.10 151.4113 60.0022 32.0000 1.9945 1.9954 418.6778 418.9124 0.0351 -1.0000 -1.0000 3738456 1579779460.20 151.4113 60.0022 32.0000 1.9940 1.9950 418.6025 418.8372 0.0352 -1.0000 -1.0000 3738519 1579779460.30 151.4113 60.0022 32.0000 1.9949 1.9958 418.5590 418.7944 0.0353 -1.0000 -1.0000 3738597 1579779460.40 151.4113 60.0022 32.0000 1.9943 1.9953 418.3986 418.6342 0.0353 -1.0000 -1.0000 3738878 1579779460.50 151.4113 60.0022 32.0000 1.9940 1.9949 418.5424 418.7779 0.0353 -1.0000 -1.0000 3738941 1579779460.60 151.4113 60.0022 32.0000 1.9941 1.9950 418.5983 418.8347 0.0354 -1.0000 -1.0000 3739019 1579779460.70 151.4207 60.0022 32.0000 1.9946 1.9955 418.5585 418.7936 0.0352 -1.0000 -1.0000 3739081 1579779460.80 151.4229 60.0022 32.0000 1.9958 1.9967 418.5557 418.7908 0.0353 -1.0000 -1.0000 3739144 1579779460.90 151.4229 60.0022 32.0000 1.9944 1.9953 418.7862 419.0220 0.0353 -1.0000 -1.0000 3739379 1579779461.00 151.4229 60.0022 32.0000 1.9942 1.9951 418.8137 419.0490 0.0353 -1.0000 -1.0000 3739441 1579779461.10 151.4229 60.0022 32.0000 1.9952 1.9962 418.5992 418.8346 0.0353 -1.0000 -1.0000 3739504 1579779461.20 151.4229 60.0022 32.0000 1.9954 1.9963 418.4312 418.6677 0.0355 -1.0000 -1.0000 3739581 1579779461.30 151.3884 60.0022 32.0000 1.9952 1.9962 418.4778 418.7140 0.0354 -1.0000 -1.0000 3739644 1579779461.40 151.3884 60.0022 32.0000 1.9937 1.9946 418.5963 418.8324 0.0354 -1.0000 -1.0000 3739707 1579779461.50 151.3884 60.0022 32.0000 1.9931 1.9940 418.6009 418.8366 0.0353 -1.0000 -1.0000 3739769 1579779461.60 151.3884 60.0022 32.0000 1.9943 1.9952 418.5527 418.7879 0.0353 -1.0000 -1.0000 3739831 1579779461.70 151.3884 60.0022 32.0000 1.9946 1.9955 418.4581 418.6932 0.0352 -1.0000 -1.0000 3739910 1579779461.80 151.5096 60.0022 32.0000 1.9950 1.9959 418.4553 418.6904 0.0353 -1.0000 -1.0000 3739972 1579779461.90 151.5096 60.0022 32.0000 1.9937 1.9946 418.5630 418.7988 0.0353 -1.0000 -1.0000 3740035 1579779462.00 151.5096 60.0022 32.0000 1.9933 1.9942 418.6055 418.8409 0.0353 -1.0000 -1.0000 3740394 1579779462.10 151.5096 60.0022 32.0000 1.9940 1.9950 418.5698 418.8044 0.0352 -1.0000 -1.0000 3740456 1579779462.20 151.5096 60.0022 32.0000 1.9944 1.9954 418.4375 418.6726 0.0353 -1.0000 -1.0000 3740519 1579779462.30 151.4948 60.0022 32.0000 1.9949 1.9958 418.3851 418.6209 0.0354 -1.0000 -1.0000 3740597 1579779462.40 151.4174 60.0022 32.0000 1.9941 1.9951 418.5363 418.7709 0.0352 -1.0000 -1.0000 3740660 1579779462.50 151.4174 60.0022 32.0000 1.9938 1.9947 418.7527 418.9878 0.0352 -1.0000 -1.0000 3740878 1579779462.60 151.4174 60.0022 32.0000 1.9940 1.9949 418.8988 419.1336 0.0352 -1.0000 -1.0000 3740956 1579779462.70 151.4174 60.0022 32.0000 1.9947 1.9956 418.8930 419.1285 0.0353 -1.0000 -1.0000 3741019 1579779462.80 151.4174 60.0022 32.0000 1.9959 1.9968 418.7347 418.9700 0.0352 -1.0000 -1.0000 3741081 1579779462.90 151.4009 60.0022 32.0000 1.9955 1.9965 418.8689 419.1054 0.0354 -1.0000 -1.0000 3741160 1579779463.00 151.4009 60.0022 32.0000 1.9949 1.9959 419.0447 419.2799 0.0352 -1.0000 -1.0000 3741581 1579779463.10 151.4009 60.0022 32.0000 1.9952 1.9961 418.8039 419.0397 0.0354 -1.0000 -1.0000 3741644 1579779463.20 151.4009 60.0022 32.0000 1.9950 1.9959 418.6668 418.9028 0.0354 -1.0000 -1.0000 3741722 1579779463.30 151.4009 60.0022 32.0000 1.9946 1.9956 418.7421 418.9776 0.0353 -1.0000 -1.0000 3741785 1579779463.40 151.4531 60.0022 32.0000 1.9953 1.9962 418.9040 419.1392 0.0352 -1.0000 -1.0000 3741863 1579779463.50 151.4834 60.0022 32.0000 1.9944 1.9953 419.0594 419.2948 0.0353 -1.0000 -1.0000 3741925 1579779463.60 151.4834 60.0022 32.0000 1.9946 1.9956 418.9651 419.2014 0.0354 -1.0000 -1.0000 3741988 1579779463.70 151.4834 60.0022 32.0000 1.9941 1.9950 418.7104 418.9460 0.0352 -1.0000 -1.0000 3742050 1579779463.80 151.4834 60.0022 32.0000 1.9954 1.9963 418.6648 418.8998 0.0352 -1.0000 -1.0000 3742113 1579779463.90 151.4834 60.0022 32.0000 1.9945 1.9954 418.7089 418.9442 0.0353 -1.0000 -1.0000 3742175 1579779464.00 151.5234 60.0022 32.0000 1.9942 1.9951 418.8117 419.0475 0.0353 -1.0000 -1.0000 3742613 1579779464.10 151.5234 60.0022 32.0000 1.9946 1.9956 418.7409 418.9765 0.0353 -1.0000 -1.0000 3742675 1579779464.20 151.5234 60.0022 32.0000 1.9952 1.9961 418.7173 418.9529 0.0353 -1.0000 -1.0000 3742738 1579779464.30 151.5234 60.0022 32.0000 1.9947 1.9956 418.6317 418.8667 0.0352 -1.0000 -1.0000 3742816 1579779464.40 151.5234 60.0022 32.0000 1.9946 1.9956 418.7723 419.0074 0.0352 -1.0000 -1.0000 3742878 1579779464.50 151.4611 60.0022 32.0000 1.9940 1.9949 418.8826 419.1172 0.0351 -1.0000 -1.0000 3742941 1579779464.60 151.4462 60.0022 32.0000 1.9942 1.9951 418.9466 419.1822 0.0354 -1.0000 -1.0000 3743003 1579779464.70 151.4462 60.0022 32.0000 1.9944 1.9954 418.8061 419.0419 0.0353 -1.0000 -1.0000 3743066 1579779464.80 151.4462 60.0022 32.0000 1.9940 1.9950 418.7502 418.9853 0.0352 -1.0000 -1.0000 3743144 1579779464.90 151.4462 60.0022 32.0000 1.9952 1.9961 418.7418 418.9768 0.0352 -1.0000 -1.0000 3743206 1579779465.00 151.4447 60.0022 32.0000 1.9942 1.9951 418.6856 418.9204 0.0352 -1.0000 -1.0000 3743394 1579779465.10 151.4228 60.0030 32.0000 1.9945 1.9954 418.7819 419.0165 0.0351 -1.0000 -1.0000 3743457 1579779465.20 151.4228 60.0030 32.0000 1.9941 1.9950 418.7100 418.9447 0.0352 -1.0000 -1.0000 3743519 1579779465.30 151.4228 60.0030 32.0000 1.9948 1.9957 418.5638 418.7985 0.0352 -1.0000 -1.0000 3743581 1579779465.40 151.4228 60.0030 32.0000 1.9957 1.9966 418.5632 418.7980 0.0352 -1.0000 -1.0000 3743660 1579779465.50 151.4228 60.0030 32.0000 1.9943 1.9952 418.6214 418.8570 0.0353 -1.0000 -1.0000 3744144 1579779465.60 151.4432 60.0030 32.0000 1.9943 1.9952 418.6114 418.8455 0.0351 -1.0000 -1.0000 3744207 1579779465.70 151.4432 60.0030 32.0000 1.9948 1.9957 418.6739 418.9087 0.0352 -1.0000 -1.0000 3744269 1579779465.80 151.4432 60.0030 32.0000 1.9956 1.9965 418.6069 418.8426 0.0353 -1.0000 -1.0000 3744331 1579779465.90 151.4432 60.0030 32.0000 1.9957 1.9966 418.6119 418.8470 0.0352 -1.0000 -1.0000 3744394 1579779466.00 151.4432 60.0030 32.0000 1.9948 1.9958 418.7890 419.0241 0.0352 -1.0000 -1.0000 3744472 1579779466.10 151.4432 60.0030 32.0000 1.9946 1.9955 418.8556 419.0907 0.0352 -1.0000 -1.0000 3744675 1579779466.20 151.4685 60.0030 32.0000 1.9950 1.9960 418.6320 418.8676 0.0353 -1.0000 -1.0000 3744738 1579779466.30 151.4685 60.0030 32.0000 1.9951 1.9960 418.6813 418.9165 0.0353 -1.0000 -1.0000 3744800 1579779466.40 151.4685 60.0030 32.0000 1.9942 1.9951 418.7495 418.9847 0.0352 -1.0000 -1.0000 3744863 1579779466.50 151.4685 60.0030 32.0000 1.9942 1.9951 418.8702 419.1054 0.0352 -1.0000 -1.0000 3744925 1579779466.60 151.4685 60.0030 32.0000 1.9940 1.9949 418.7125 418.9482 0.0354 -1.0000 -1.0000 3745066 1579779466.70 151.5181 60.0030 32.0000 1.9950 1.9959 418.6073 418.8424 0.0351 -1.0000 -1.0000 3745128 1579779466.80 151.5245 60.0030 32.0000 1.9953 1.9963 418.6110 418.8461 0.0353 -1.0000 -1.0000 3745191 1579779466.90 151.5245 60.0030 32.0000 1.9950 1.9959 418.7647 418.9998 0.0352 -1.0000 -1.0000 3745269 1579779467.00 151.5245 60.0030 32.0000 1.9948 1.9957 418.8893 419.1247 0.0352 -1.0000 -1.0000 3745331 1579779467.10 151.5245 60.0030 32.0000 1.9947 1.9956 418.8557 419.0893 0.0351 -1.0000 -1.0000 3745394 1579779467.20 151.5245 60.0030 32.0000 1.9954 1.9963 418.7377 418.9741 0.0354 -1.0000 -1.0000 3745457 1579779467.30 151.5071 60.0030 32.0000 1.9952 1.9961 418.5840 418.8188 0.0352 -1.0000 -1.0000 3745519 1579779467.40 151.5071 60.0030 32.0000 1.9951 1.9960 418.6548 418.8887 0.0351 -1.0000 -1.0000 3745722 1579779467.50 151.5071 60.0030 32.0000 1.9951 1.9960 418.7256 418.9606 0.0352 -1.0000 -1.0000 3745785 1579779467.60 151.5071 60.0030 32.0000 1.9953 1.9963 418.5026 418.7379 0.0353 -1.0000 -1.0000 3745910 1579779467.70 151.5071 60.0030 32.0000 1.9948 1.9958 418.4612 418.6971 0.0353 -1.0000 -1.0000 3745988 1579779467.80 151.4311 60.0030 32.0000 1.9940 1.9949 418.5701 418.8046 0.0351 -1.0000 -1.0000 3746050 1579779467.90 151.4133 60.0030 32.0000 1.9937 1.9946 418.6275 418.8618 0.0352 -1.0000 -1.0000 3746113 1579779468.00 151.4133 60.0030 32.0000 1.9943 1.9952 418.6968 418.9307 0.0352 -1.0000 -1.0000 3746191 1579779468.10 151.4133 60.0030 32.0000 1.9943 1.9952 418.5260 418.7614 0.0352 -1.0000 -1.0000 3746410 1579779468.20 151.4133 60.0030 32.0000 1.9954 1.9963 418.3092 418.5436 0.0351 -1.0000 -1.0000 3746472 1579779468.30 151.4157 60.0030 32.0000 1.9954 1.9964 418.3499 418.5839 0.0351 -1.0000 -1.0000 3746550 1579779468.40 151.4239 60.0030 32.0000 1.9945 1.9954 418.4008 418.6355 0.0352 -1.0000 -1.0000 3746613 1579779468.50 151.4239 60.0030 32.0000 1.9940 1.9950 418.4571 418.6918 0.0352 -1.0000 -1.0000 3746675 1579779468.60 151.4239 60.0030 32.0000 1.9945 1.9955 418.4722 418.7069 0.0352 -1.0000 -1.0000 3746910 1579779468.70 151.4239 60.0030 32.0000 1.9953 1.9962 418.3288 418.5633 0.0352 -1.0000 -1.0000 3746972 1579779468.80 151.4239 60.0030 32.0000 1.9948 1.9957 418.2541 418.4883 0.0351 -1.0000 -1.0000 3747035 1579779468.90 151.5644 60.0030 32.0000 1.9943 1.9952 418.4041 418.6380 0.0351 -1.0000 -1.0000 3747113 1579779469.00 151.5644 60.0030 32.0000 1.9938 1.9947 418.5230 418.7582 0.0353 -1.0000 -1.0000 3747175 1579779469.10 151.5644 60.0030 32.0000 1.9945 1.9954 418.5304 418.7657 0.0353 -1.0000 -1.0000 3747831 1579779469.20 151.5644 60.0030 32.0000 1.9945 1.9954 418.5592 418.7937 0.0351 -1.0000 -1.0000 3747894 1579779469.30 151.5644 60.0030 32.0000 1.9949 1.9958 418.3884 418.6226 0.0351 -1.0000 -1.0000 3747957 1579779469.40 151.5706 60.0030 32.0000 1.9952 1.9961 418.2989 418.5323 0.0350 -1.0000 -1.0000 3748035 1579779469.50 151.5886 60.0030 32.0000 1.9949 1.9959 418.4248 418.6589 0.0352 -1.0000 -1.0000 3748097 1579779469.60 151.5886 60.0030 32.0000 1.9944 1.9953 418.5690 418.8041 0.0353 -1.0000 -1.0000 3748160 1579779469.70 151.5886 60.0030 32.0000 1.9945 1.9954 418.4124 418.6470 0.0352 -1.0000 -1.0000 3748238 1579779469.80 151.5886 60.0030 32.0000 1.9951 1.9960 418.3414 418.5767 0.0353 -1.0000 -1.0000 3748300 1579779469.90 151.5886 60.0030 32.0000 1.9948 1.9957 418.3567 418.5915 0.0352 -1.0000 -1.0000 3748363 1579779470.00 151.5354 60.0020 32.0000 1.9945 1.9954 418.4643 418.6992 0.0352 -1.0000 -1.0000 3748425 1579779470.10 151.5354 60.0020 32.0000 1.9946 1.9956 418.4946 418.7295 0.0352 -1.0000 -1.0000 3748488 1579779470.20 151.5354 60.0020 32.0000 1.9948 1.9957 418.3936 418.6272 0.0350 -1.0000 -1.0000 3748566 1579779470.30 151.5354 60.0020 32.0000 1.9957 1.9966 418.3154 418.5496 0.0351 -1.0000 -1.0000 3748628 1579779470.40 151.5354 60.0020 32.0000 1.9951 1.9961 418.3949 418.6288 0.0351 -1.0000 -1.0000 3748691 1579779470.50 151.4609 60.0020 32.0000 1.9938 1.9947 418.4876 418.7221 0.0351 -1.0000 -1.0000 3748753 1579779470.60 151.4542 60.0020 32.0000 1.9942 1.9952 418.5512 418.7857 0.0352 -1.0000 -1.0000 3748831 1579779470.70 151.4542 60.0020 32.0000 1.9956 1.9965 418.4456 418.6800 0.0351 -1.0000 -1.0000 3749566 1579779470.80 151.4542 60.0020 32.0000 1.9948 1.9957 418.4320 418.6664 0.0352 -1.0000 -1.0000 3749628 1579779470.90 151.4542 60.0020 32.0000 1.9941 1.9950 418.5473 418.7818 0.0351 -1.0000 -1.0000 3749707 1579779471.00 151.4561 60.0020 32.0000 1.9943 1.9952 418.6098 418.8433 0.0351 -1.0000 -1.0000 3749753 1579779471.10 151.4825 60.0020 32.0000 1.9955 1.9964 418.5044 418.7393 0.0352 -1.0000 -1.0000 3749816 1579779471.20 151.4825 60.0020 32.0000 1.9957 1.9966 418.3975 418.6325 0.0353 -1.0000 -1.0000 3749894 1579779471.30 151.4825 60.0020 32.0000 1.9952 1.9961 418.3322 418.5667 0.0351 -1.0000 -1.0000 3749957 1579779471.40 151.4825 60.0020 32.0000 1.9942 1.9951 418.4863 418.7196 0.0350 -1.0000 -1.0000 3750035 1579779471.50 151.4825 60.0020 32.0000 1.9949 1.9959 418.5499 418.7841 0.0351 -1.0000 -1.0000 3750097 1579779471.60 151.4904 60.0020 32.0000 1.9944 1.9953 418.4524 418.6867 0.0351 -1.0000 -1.0000 3750160 1579779471.70 151.4904 60.0020 32.0000 1.9952 1.9961 418.2707 418.5053 0.0352 -1.0000 -1.0000 3750253 1579779471.80 151.4904 60.0020 32.0000 1.9945 1.9954 418.3426 418.5780 0.0352 -1.0000 -1.0000 3750316 1579779471.90 151.4904 60.0020 32.0000 1.9942 1.9952 418.3922 418.6261 0.0351 -1.0000 -1.0000 3750378 1579779472.00 151.4904 60.0020 32.0000 1.9946 1.9955 418.5184 418.7528 0.0351 -1.0000 -1.0000 3750456 1579779472.10 151.5193 60.0020 32.0000 1.9946 1.9955 418.4183 418.6542 0.0353 -1.0000 -1.0000 3750503 1579779472.20 151.5422 60.0020 32.0000 1.9948 1.9957 418.3094 418.5432 0.0351 -1.0000 -1.0000 3750691 1579779472.30 151.5422 60.0020 32.0000 1.9949 1.9959 418.4039 418.6385 0.0352 -1.0000 -1.0000 3750769 1579779472.40 151.5422 60.0020 32.0000 1.9944 1.9953 418.5060 418.7404 0.0351 -1.0000 -1.0000 3750831 1579779472.50 151.5422 60.0020 32.0000 1.9945 1.9955 418.5449 418.7798 0.0353 -1.0000 -1.0000 3750894 1579779472.60 151.5422 60.0020 32.0000 1.9946 1.9955 418.4899 418.7241 0.0350 -1.0000 -1.0000 3750972 1579779472.70 151.4418 60.0020 32.0000 1.9958 1.9967 418.2766 418.5110 0.0352 -1.0000 -1.0000 3751410 1579779472.80 151.4418 60.0020 32.0000 1.9949 1.9959 418.3697 418.6040 0.0351 -1.0000 -1.0000 3751472 1579779472.90 151.4418 60.0020 32.0000 1.9947 1.9956 418.5195 418.7538 0.0351 -1.0000 -1.0000 3751550 1579779473.00 151.4418 60.0020 32.0000 1.9946 1.9955 418.5473 418.7825 0.0353 -1.0000 -1.0000 3751613 1579779473.10 151.4418 60.0020 32.0000 1.9947 1.9956 418.3315 418.5666 0.0352 -1.0000 -1.0000 3751675 1579779473.20 151.4499 60.0020 32.0000 1.9957 1.9967 418.3075 418.5423 0.0352 -1.0000 -1.0000 3751753 1579779473.30 151.4588 60.0020 32.0000 1.9952 1.9961 418.3826 418.6178 0.0352 -1.0000 -1.0000 3751941 1579779473.40 151.4588 60.0020 32.0000 1.9941 1.9950 418.5503 418.7848 0.0352 -1.0000 -1.0000 3752003 1579779473.50 151.4588 60.0020 32.0000 1.9944 1.9953 418.5693 418.8033 0.0350 -1.0000 -1.0000 3752066 1579779473.60 151.4588 60.0020 32.0000 1.9947 1.9956 418.4207 418.6559 0.0352 -1.0000 -1.0000 3752128 1579779473.70 151.4588 60.0020 32.0000 1.9950 1.9959 418.3506 418.5850 0.0351 -1.0000 -1.0000 3752207 1579779473.80 151.5338 60.0020 32.0000 1.9947 1.9956 418.5048 418.7390 0.0351 -1.0000 -1.0000 3752488 1579779473.90 151.5338 60.0020 32.0000 1.9941 1.9950 418.5970 418.8321 0.0352 -1.0000 -1.0000 3752550 1579779474.00 151.5338 60.0020 32.0000 1.9944 1.9953 418.5702 418.8052 0.0352 -1.0000 -1.0000 3752628 1579779474.10 151.5338 60.0020 32.0000 1.9941 1.9950 418.5165 418.7506 0.0351 -1.0000 -1.0000 3752691 1579779474.20 151.5338 60.0020 32.0000 1.9943 1.9952 418.4271 418.6617 0.0352 -1.0000 -1.0000 3752753 1579779474.30 151.5115 60.0020 32.0000 1.9946 1.9955 418.5313 418.7662 0.0352 -1.0000 -1.0000 3753410 1579779474.40 151.5104 60.0020 32.0000 1.9940 1.9950 418.5719 418.8066 0.0352 -1.0000 -1.0000 3753472 1579779474.50 151.5104 60.0020 32.0000 1.9942 1.9952 418.4566 418.6910 0.0352 -1.0000 -1.0000 3753535 1579779474.60 151.5104 60.0020 32.0000 1.9948 1.9957 418.3040 418.5385 0.0351 -1.0000 -1.0000 3753613 1579779474.70 151.5104 60.0020 32.0000 1.9947 1.9956 418.2692 418.5042 0.0353 -1.0000 -1.0000 3753675 1579779474.80 151.4927 60.0020 32.0000 1.9940 1.9949 418.3865 418.6205 0.0351 -1.0000 -1.0000 3753738 1579779474.90 151.4262 60.0023 32.0000 1.9945 1.9954 418.5069 418.7415 0.0352 -1.0000 -1.0000 3753816 1579779475.00 151.4262 60.0023 32.0000 1.9947 1.9956 418.5633 418.7986 0.0353 -1.0000 -1.0000 3753879 1579779475.10 151.4262 60.0023 32.0000 1.9958 1.9967 418.3972 418.6323 0.0353 -1.0000 -1.0000 3753941 1579779475.20 151.4262 60.0023 32.0000 1.9957 1.9966 418.3239 418.5586 0.0351 -1.0000 -1.0000 3754003 1579779475.30 151.4262 60.0023 32.0000 1.9944 1.9953 418.5082 418.7419 0.0350 -1.0000 -1.0000 3754066 1579779475.40 151.4423 60.0023 32.0000 1.9942 1.9951 418.6290 418.8640 0.0352 -1.0000 -1.0000 3754160 1579779475.50 151.4423 60.0023 32.0000 1.9954 1.9963 418.5763 418.8107 0.0352 -1.0000 -1.0000 3754207 1579779475.60 151.4423 60.0023 32.0000 1.9955 1.9964 418.4438 418.6787 0.0352 -1.0000 -1.0000 3754285 1579779475.70 151.4423 60.0023 32.0000 1.9949 1.9958 418.4623 418.6964 0.0352 -1.0000 -1.0000 3754363 1579779475.80 151.4423 60.0023 32.0000 1.9945 1.9954 418.5685 418.8035 0.0352 -1.0000 -1.0000 3754425 1579779475.90 151.4473 60.0023 32.0000 1.9945 1.9954 418.6954 418.9305 0.0353 -1.0000 -1.0000 3754488 1579779476.00 151.5472 60.0023 32.0000 1.9954 1.9963 418.4974 418.7331 0.0353 -1.0000 -1.0000 3754550 1579779476.10 151.5472 60.0023 32.0000 1.9946 1.9955 418.3707 418.6057 0.0352 -1.0000 -1.0000 3754613 1579779476.20 151.5472 60.0023 32.0000 1.9954 1.9964 418.3071 418.5425 0.0353 -1.0000 -1.0000 3754675 1579779476.30 151.5472 60.0023 32.0000 1.9951 1.9960 418.4323 418.6667 0.0352 -1.0000 -1.0000 3754816 1579779476.40 151.5472 60.0023 32.0000 1.9951 1.9960 418.5448 418.7797 0.0353 -1.0000 -1.0000 3754878 1579779476.50 151.5472 60.0023 32.0000 1.9952 1.9962 418.4477 418.6825 0.0352 -1.0000 -1.0000 3754941 1579779476.60 151.5241 60.0023 32.0000 1.9954 1.9963 418.3327 418.5679 0.0352 -1.0000 -1.0000 3755019 1579779476.70 151.4922 60.0023 32.0000 1.9950 1.9959 418.3892 418.6234 0.0351 -1.0000 -1.0000 3755081 1579779476.80 151.4922 60.0023 32.0000 1.9943 1.9952 418.5266 418.7611 0.0352 -1.0000 -1.0000 3755363 1579779476.90 151.4922 60.0023 32.0000 1.9937 1.9947 418.5817 418.8163 0.0351 -1.0000 -1.0000 3755441 1579779477.00 151.4922 60.0023 32.0000 1.9944 1.9954 418.5254 418.7600 0.0352 -1.0000 -1.0000 3755503 1579779477.10 151.4922 60.0023 32.0000 1.9944 1.9953 418.3724 418.6067 0.0351 -1.0000 -1.0000 3755566 1579779477.20 151.4933 60.0023 32.0000 1.9942 1.9951 418.5443 418.7794 0.0352 -1.0000 -1.0000 3755628 1579779477.30 151.4933 60.0023 32.0000 1.9941 1.9950 418.6511 418.8865 0.0354 -1.0000 -1.0000 3756003 1579779477.40 151.4933 60.0023 32.0000 1.9949 1.9958 418.5839 418.8200 0.0354 -1.0000 -1.0000 3756081 1579779477.50 151.4933 60.0023 32.0000 1.9951 1.9961 418.4823 418.7174 0.0353 -1.0000 -1.0000 3756144 1579779477.60 151.4933 60.0023 32.0000 1.9948 1.9957 418.5963 418.8319 0.0353 -1.0000 -1.0000 3756207 1579779477.70 151.4750 60.0023 32.0000 1.9944 1.9953 418.6613 418.8968 0.0353 -1.0000 -1.0000 3756285 1579779477.80 151.4111 60.0023 32.0000 1.9945 1.9955 418.5595 418.7946 0.0353 -1.0000 -1.0000 3756347 1579779477.90 151.4111 60.0023 32.0000 1.9949 1.9959 418.3831 418.6186 0.0353 -1.0000 -1.0000 3756410 1579779478.00 151.4111 60.0023 32.0000 1.9956 1.9965 418.3507 418.5863 0.0354 -1.0000 -1.0000 3756488 1579779478.10 151.4111 60.0023 32.0000 1.9948 1.9957 418.4636 418.6983 0.0352 -1.0000 -1.0000 3756550 1579779478.20 151.4111 60.0023 32.0000 1.9945 1.9954 418.6407 418.8761 0.0353 -1.0000 -1.0000 3756613 1579779478.30 151.5705 60.0023 32.0000 1.9951 1.9960 418.5581 418.7933 0.0353 -1.0000 -1.0000 3756691 1579779478.40 151.5705 60.0023 32.0000 1.9949 1.9958 418.4356 418.6707 0.0352 -1.0000 -1.0000 3756925 1579779478.50 151.5705 60.0023 32.0000 1.9956 1.9965 418.4141 418.6486 0.0352 -1.0000 -1.0000 3756988 1579779478.60 151.5705 60.0023 32.0000 1.9957 1.9967 418.4618 418.6974 0.0354 -1.0000 -1.0000 3757050 1579779478.70 151.5705 60.0023 32.0000 1.9952 1.9961 418.5023 418.7370 0.0352 -1.0000 -1.0000 3757113 1579779478.80 151.5272 60.0023 32.0000 1.9959 1.9968 418.4669 418.7018 0.0352 -1.0000 -1.0000 3757175 1579779478.90 151.5022 60.0023 32.0000 1.9947 1.9956 418.2867 418.5215 0.0353 -1.0000 -1.0000 3757425 1579779479.00 151.5022 60.0023 32.0000 1.9948 1.9957 418.2742 418.5085 0.0352 -1.0000 -1.0000 3757503 1579779479.10 151.5022 60.0023 32.0000 1.9938 1.9947 418.4512 418.6860 0.0352 -1.0000 -1.0000 3757566 1579779479.20 151.5022 60.0023 32.0000 1.9935 1.9944 418.5175 418.7526 0.0353 -1.0000 -1.0000 3757644 1579779479.30 151.5022 60.0023 32.0000 1.9926 1.9935 418.5164 418.7514 0.0352 -1.0000 -1.0000 3757707 1579779479.40 151.4734 60.0023 32.0000 1.9945 1.9955 418.4081 418.6434 0.0353 -1.0000 -1.0000 3757816 1579779479.50 151.4734 60.0023 32.0000 1.9950 1.9959 418.2691 418.5042 0.0353 -1.0000 -1.0000 3757879 1579779479.60 151.4734 60.0023 32.0000 1.9947 1.9956 418.2154 418.4505 0.0353 -1.0000 -1.0000 3757941 1579779479.70 151.4734 60.0023 32.0000 1.9951 1.9960 418.3240 418.5593 0.0353 -1.0000 -1.0000 3758019 1579779479.80 151.4734 60.0023 32.0000 1.9945 1.9954 418.4079 418.6437 0.0354 -1.0000 -1.0000 3758081 1579779479.90 151.4587 60.0028 32.0000 1.9951 1.9960 418.4118 418.6471 0.0353 -1.0000 -1.0000 3758175 1579779480.00 151.4568 60.0028 32.0000 1.9949 1.9958 418.3133 418.5479 0.0352 -1.0000 -1.0000 3758238 1579779480.10 151.4568 60.0028 32.0000 1.9945 1.9954 418.3420 418.5764 0.0354 -1.0000 -1.0000 3758300 1579779480.20 151.4568 60.0028 32.0000 1.9946 1.9955 418.4242 418.6590 0.0353 -1.0000 -1.0000 3758363 1579779480.30 151.4568 60.0028 32.0000 1.9938 1.9947 418.5104 418.7452 0.0351 -1.0000 -1.0000 3758441 1579779480.40 151.4568 60.0028 32.0000 1.9947 1.9956 418.3463 418.5817 0.0353 -1.0000 -1.0000 3758894 1579779480.50 151.4571 60.0028 32.0000 1.9948 1.9958 418.2683 418.5044 0.0354 -1.0000 -1.0000 3758956 1579779480.60 151.4608 60.0028 32.0000 1.9949 1.9958 418.3547 418.5902 0.0353 -1.0000 -1.0000 3759019 1579779480.70 151.4608 60.0028 32.0000 1.9947 1.9957 418.4991 418.7346 0.0353 -1.0000 -1.0000 3759222 1579779480.80 151.4608 60.0028 32.0000 1.9944 1.9953 418.5116 418.7468 0.0352 -1.0000 -1.0000 3759285 1579779480.90 151.4608 60.0028 32.0000 1.9948 1.9957 418.4113 418.6464 0.0353 -1.0000 -1.0000 3759425 1579779481.00 151.4608 60.0028 32.0000 1.9949 1.9958 418.3040 418.5387 0.0352 -1.0000 -1.0000 3759488 1579779481.10 151.4774 60.0028 32.0000 1.9939 1.9949 418.4225 418.6591 0.0354 -1.0000 -1.0000 3759550 1579779481.20 151.4790 60.0028 32.0000 1.9939 1.9948 418.5206 418.7560 0.0353 -1.0000 -1.0000 3759628 1579779481.30 151.4790 60.0028 32.0000 1.9951 1.9960 418.4171 418.6525 0.0353 -1.0000 -1.0000 3759691 1579779481.40 151.4790 60.0028 32.0000 1.9953 1.9962 418.4298 418.6655 0.0353 -1.0000 -1.0000 3759753 1579779481.50 151.4790 60.0028 32.0000 1.9956 1.9966 418.3021 418.5370 0.0352 -1.0000 -1.0000 3759816 1579779481.60 151.4790 60.0028 32.0000 1.9951 1.9961 418.2519 418.4876 0.0353 -1.0000 -1.0000 3759879 1579779481.70 151.5683 60.0028 32.0000 1.9944 1.9953 418.4939 418.7289 0.0353 -1.0000 -1.0000 3759957 1579779481.80 151.5683 60.0028 32.0000 1.9937 1.9946 418.5404 418.7757 0.0353 -1.0000 -1.0000 3800019 1579779481.90 151.5683 60.0028 32.0000 1.9945 1.9954 418.5651 418.8005 0.0354 -1.0000 -1.0000 3800081 1579779482.00 151.5683 60.0028 32.0000 1.9950 1.9959 418.3935 418.6302 0.0354 -1.0000 -1.0000 3800831 1579779482.10 151.5683 60.0028 32.0000 1.9947 1.9956 418.3728 418.6083 0.0353 -1.0000 -1.0000 3800894 1579779482.20 151.4778 60.0028 32.0000 1.9945 1.9954 418.2769 418.5120 0.0353 -1.0000 -1.0000 3800956 1579779482.30 151.4778 60.0028 32.0000 1.9941 1.9950 418.4915 418.7271 0.0353 -1.0000 -1.0000 3801035 1579779482.40 151.4778 60.0028 32.0000 1.9947 1.9956 418.3840 418.6203 0.0355 -1.0000 -1.0000 3801097 1579779482.50 151.4778 60.0028 32.0000 1.9950 1.9959 418.1857 418.4224 0.0355 -1.0000 -1.0000 3801160 1579779482.60 151.4778 60.0028 32.0000 1.9945 1.9954 418.3094 418.5450 0.0353 -1.0000 -1.0000 3801222 1579779482.70 151.4778 60.0028 32.0000 1.9948 1.9958 418.3078 418.5430 0.0353 -1.0000 -1.0000 3801285 1579779482.80 151.4778 60.0028 32.0000 1.9945 1.9955 418.4725 418.7089 0.0354 -1.0000 -1.0000 3801347 1579779482.90 151.4211 60.0028 32.0000 1.9954 1.9963 418.3915 418.6271 0.0354 -1.0000 -1.0000 3801425 1579779483.00 151.4211 60.0028 32.0000 1.9951 1.9960 418.2849 418.5198 0.0352 -1.0000 -1.0000 3801488 1579779483.10 151.4211 60.0028 32.0000 1.9950 1.9959 418.3295 418.5655 0.0353 -1.0000 -1.0000 3801550 1579779483.20 151.4211 60.0028 32.0000 1.9937 1.9947 418.5303 418.7652 0.0353 -1.0000 -1.0000 3801628 1579779483.30 151.4211 60.0028 32.0000 1.9946 1.9955 418.4632 418.6986 0.0353 -1.0000 -1.0000 3801691 1579779483.40 151.4308 60.0028 32.0000 1.9943 1.9952 418.4051 418.6413 0.0354 -1.0000 -1.0000 3801769 1579779483.50 151.4308 60.0028 32.0000 1.9945 1.9954 418.3739 418.6093 0.0353 -1.0000 -1.0000 3801894 1579779483.60 151.4308 60.0028 32.0000 1.9945 1.9954 418.3938 418.6294 0.0353 -1.0000 -1.0000 3801956 1579779483.70 151.4308 60.0028 32.0000 1.9940 1.9949 418.5789 418.8147 0.0353 -1.0000 -1.0000 3802019 1579779483.80 151.4308 60.0028 32.0000 1.9937 1.9946 418.5227 418.7587 0.0355 -1.0000 -1.0000 3802081 1579779483.90 151.4308 60.0028 32.0000 1.9948 1.9958 418.3949 418.6301 0.0352 -1.0000 -1.0000 3802144 1579779484.00 151.4308 60.0028 32.0000 1.9948 1.9957 418.3680 418.6033 0.0353 -1.0000 -1.0000 3802847 1579779484.10 151.5138 60.0028 32.0000 1.9950 1.9960 418.3047 418.5408 0.0354 -1.0000 -1.0000 3802910 1579779484.20 151.5138 60.0028 32.0000 1.9944 1.9953 418.3758 418.6105 0.0351 -1.0000 -1.0000 3802972 1579779484.30 151.5138 60.0028 32.0000 1.9943 1.9953 418.5612 418.7972 0.0354 -1.0000 -1.0000 3803050 1579779484.40 151.5138 60.0028 32.0000 1.9941 1.9950 418.4420 418.6782 0.0354 -1.0000 -1.0000 3803113 1579779484.50 151.5138 60.0028 32.0000 1.9943 1.9952 418.2427 418.4784 0.0354 -1.0000 -1.0000 3803410 1579779484.60 151.5208 60.0024 32.0000 1.9943 1.9953 418.2465 418.4809 0.0352 -1.0000 -1.0000 3803472 1579779484.70 151.5217 60.0023 32.0000 1.9938 1.9947 418.5739 418.8094 0.0353 -1.0000 -1.0000 3803535 1579779484.80 151.5217 60.0023 32.0000 1.9941 1.9950 418.5311 418.7665 0.0353 -1.0000 -1.0000 3803597 1579779484.90 151.5217 60.0023 32.0000 1.9945 1.9955 418.4659 418.7014 0.0354 -1.0000 -1.0000 3803675 1579779485.00 151.5217 60.0023 32.0000 1.9944 1.9953 418.4063 418.6423 0.0354 -1.0000 -1.0000 3803738 1579779485.10 151.5217 60.0023 32.0000 1.9948 1.9957 418.2822 418.5169 0.0351 -1.0000 -1.0000 3803800 1579779485.20 151.4795 60.0023 32.0000 1.9935 1.9944 418.5396 418.7742 0.0352 -1.0000 -1.0000 3803879 1579779485.30 151.4795 60.0023 32.0000 1.9937 1.9947 418.5916 418.8281 0.0355 -1.0000 -1.0000 3803941 1579779485.40 151.4795 60.0023 32.0000 1.9945 1.9954 418.4409 418.6775 0.0354 -1.0000 -1.0000 3804003 1579779485.50 151.4795 60.0023 32.0000 1.9948 1.9957 418.3755 418.6111 0.0353 -1.0000 -1.0000 3804066 1579779485.60 151.4795 60.0023 32.0000 1.9941 1.9950 418.4098 418.6454 0.0353 -1.0000 -1.0000 3804128 1579779485.70 151.4251 60.0023 32.0000 1.9941 1.9950 418.5471 418.7831 0.0354 -1.0000 -1.0000 3804207 1579779485.80 151.4249 60.0023 32.0000 1.9943 1.9952 418.5048 418.7401 0.0353 -1.0000 -1.0000 3804269 1579779485.90 151.4249 60.0023 32.0000 1.9950 1.9960 418.4821 418.7188 0.0354 -1.0000 -1.0000 3804331 1579779486.00 151.4249 60.0023 32.0000 1.9948 1.9957 418.3959 418.6323 0.0355 -1.0000 -1.0000 3804410 1579779486.10 151.4249 60.0023 32.0000 1.9956 1.9966 418.3680 418.6035 0.0353 -1.0000 -1.0000 3804691 1579779486.20 151.4290 60.0023 32.0000 1.9940 1.9949 418.5827 418.8178 0.0352 -1.0000 -1.0000 3804738 1579779486.30 151.4404 60.0023 32.0000 1.9952 1.9961 418.6670 418.9027 0.0354 -1.0000 -1.0000 3804816 1579779486.40 151.4404 60.0023 32.0000 1.9946 1.9956 418.7408 418.9764 0.0353 -1.0000 -1.0000 3804878 1579779486.50 151.4404 60.0023 32.0000 1.9952 1.9961 418.6334 418.8694 0.0354 -1.0000 -1.0000 3804941 1579779486.60 151.4404 60.0023 32.0000 1.9954 1.9963 418.5885 418.8246 0.0353 -1.0000 -1.0000 3805191 1579779486.70 151.4404 60.0023 32.0000 1.9940 1.9949 418.6937 418.9292 0.0353 -1.0000 -1.0000 3805238 1579779486.80 151.4990 60.0023 32.0000 1.9940 1.9949 418.6442 418.8800 0.0353 -1.0000 -1.0000 3805316 1579779486.90 151.4990 60.0023 32.0000 1.9948 1.9957 418.5439 418.7799 0.0354 -1.0000 -1.0000 3805378 1579779487.00 151.4990 60.0023 32.0000 1.9955 1.9964 418.5047 418.7414 0.0355 -1.0000 -1.0000 3805441 1579779487.10 151.4990 60.0023 32.0000 1.9958 1.9967 418.4522 418.6883 0.0354 -1.0000 -1.0000 3805675 1579779487.20 151.4990 60.0023 32.0000 1.9950 1.9959 418.5295 418.7658 0.0354 -1.0000 -1.0000 3805738 1579779487.30 151.4990 60.0023 32.0000 1.9940 1.9949 418.6757 418.9124 0.0354 -1.0000 -1.0000 3805800 1579779487.40 151.5013 60.0023 32.0000 1.9954 1.9963 418.5711 418.8067 0.0354 -1.0000 -1.0000 3805878 1579779487.50 151.5234 60.0023 32.0000 1.9954 1.9963 418.4998 418.7357 0.0354 -1.0000 -1.0000 3805941 1579779487.60 151.5234 60.0023 32.0000 1.9955 1.9964 418.4631 418.6987 0.0353 -1.0000 -1.0000 3806253 1579779487.70 151.5234 60.0023 32.0000 1.9945 1.9954 418.6953 418.9312 0.0353 -1.0000 -1.0000 3806331 1579779487.80 151.5234 60.0023 32.0000 1.9936 1.9945 418.6335 418.8686 0.0352 -1.0000 -1.0000 3806394 1579779487.90 151.5234 60.0023 32.0000 1.9938 1.9948 418.5728 418.8086 0.0353 -1.0000 -1.0000 3806456 1579779488.00 151.4709 60.0023 32.0000 1.9951 1.9960 418.4219 418.6572 0.0352 -1.0000 -1.0000 3806535 1579779488.10 151.4709 60.0023 32.0000 1.9949 1.9958 418.4816 418.7168 0.0353 -1.0000 -1.0000 3806660 1579779488.20 151.4709 60.0023 32.0000 1.9945 1.9954 418.7565 418.9924 0.0354 -1.0000 -1.0000 3806722 1579779488.30 151.4709 60.0023 32.0000 1.9939 1.9948 418.5913 418.8280 0.0354 -1.0000 -1.0000 3806800 1579779488.40 151.4709 60.0023 32.0000 1.9950 1.9959 418.5011 418.7360 0.0352 -1.0000 -1.0000 3806863 1579779488.50 151.4709 60.0023 32.0000 1.9950 1.9959 418.4764 418.7122 0.0353 -1.0000 -1.0000 3806925 1579779488.60 151.4244 60.0023 32.0000 1.9945 1.9955 418.4271 418.6629 0.0354 -1.0000 -1.0000 3807206 1579779488.70 151.4244 60.0023 32.0000 1.9947 1.9956 418.5971 418.8331 0.0353 -1.0000 -1.0000 3807269 1579779488.80 151.4244 60.0023 32.0000 1.9948 1.9958 418.4001 418.6361 0.0354 -1.0000 -1.0000 3807331 1579779488.90 151.4244 60.0023 32.0000 1.9952 1.9961 418.3625 418.5981 0.0353 -1.0000 -1.0000 3807410 1579779489.00 151.4244 60.0023 32.0000 1.9946 1.9955 418.4367 418.6716 0.0352 -1.0000 -1.0000 3807472 1579779489.10 151.4995 60.0023 32.0000 1.9948 1.9957 418.5704 418.8051 0.0352 -1.0000 -1.0000 3807566 1579779489.20 151.4995 60.0023 32.0000 1.9946 1.9955 418.4788 418.7145 0.0353 -1.0000 -1.0000 3807644 1579779489.30 151.4995 60.0023 32.0000 1.9955 1.9964 418.4588 418.6947 0.0354 -1.0000 -1.0000 3807707 1579779489.40 151.4995 60.0023 32.0000 1.9958 1.9967 418.4009 418.6366 0.0353 -1.0000 -1.0000 3807785 1579779489.50 151.4995 60.0023 32.0000 1.9955 1.9965 418.3844 418.6200 0.0353 -1.0000 -1.0000 3807847 1579779489.60 151.4892 60.0026 32.0000 1.9942 1.9951 418.6047 418.8404 0.0354 -1.0000 -1.0000 3807910 1579779489.70 151.4769 60.0029 32.0000 1.9948 1.9957 418.5255 418.7611 0.0353 -1.0000 -1.0000 3808410 1579779489.80 151.4769 60.0029 32.0000 1.9961 1.9970 418.4237 418.6594 0.0354 -1.0000 -1.0000 3808472 1579779489.90 151.4769 60.0029 32.0000 1.9958 1.9967 418.4837 418.7196 0.0354 -1.0000 -1.0000 3808535 1579779490.00 151.4769 60.0029 32.0000 1.9944 1.9953 418.6540 418.8896 0.0352 -1.0000 -1.0000 3808597 1579779490.10 151.4769 60.0029 32.0000 1.9949 1.9958 418.6588 418.8952 0.0355 -1.0000 -1.0000 3808660 1579779490.20 151.5819 60.0029 32.0000 1.9951 1.9960 418.6373 418.8737 0.0354 -1.0000 -1.0000 3808863 1579779490.30 151.5819 60.0029 32.0000 1.9961 1.9970 418.6244 418.8605 0.0354 -1.0000 -1.0000 3808941 1579779490.40 151.5819 60.0029 32.0000 1.9954 1.9964 418.7419 418.9778 0.0354 -1.0000 -1.0000 3809003 1579779490.50 151.5819 60.0029 32.0000 1.9941 1.9951 418.8337 419.0703 0.0355 -1.0000 -1.0000 3809066 1579779490.60 151.5819 60.0029 32.0000 1.9943 1.9952 418.7514 418.9882 0.0354 -1.0000 -1.0000 3809128 1579779490.70 151.5159 60.0029 32.0000 1.9955 1.9964 418.6221 418.8584 0.0354 -1.0000 -1.0000 3809503 1579779490.80 151.5159 60.0029 32.0000 1.9949 1.9959 418.5152 418.7509 0.0353 -1.0000 -1.0000 3809581 1579779490.90 151.5159 60.0029 32.0000 1.9944 1.9954 418.6367 418.8730 0.0355 -1.0000 -1.0000 3809644 1579779491.00 151.5159 60.0029 32.0000 1.9937 1.9947 418.6949 418.9304 0.0353 -1.0000 -1.0000 3809707 1579779491.10 151.5159 60.0029 32.0000 1.9949 1.9959 418.5365 418.7724 0.0353 -1.0000 -1.0000 3809769 1579779491.20 151.5159 60.0029 32.0000 1.9959 1.9968 418.3864 418.6209 0.0352 -1.0000 -1.0000 3810331 1579779491.30 151.4276 60.0029 32.0000 1.9953 1.9962 418.4726 418.7085 0.0354 -1.0000 -1.0000 3810394 1579779491.40 151.4276 60.0029 32.0000 1.9949 1.9958 418.6568 418.8930 0.0354 -1.0000 -1.0000 3810472 1579779491.50 151.4276 60.0029 32.0000 1.9949 1.9958 418.7168 418.9537 0.0355 -1.0000 -1.0000 3810535 1579779491.60 151.4276 60.0029 32.0000 1.9949 1.9959 418.6596 418.8961 0.0354 -1.0000 -1.0000 3810597 1579779491.70 151.4276 60.0029 32.0000 1.9959 1.9968 418.4700 418.7050 0.0353 -1.0000 -1.0000 3810675 1579779491.80 151.4349 60.0029 32.0000 1.9957 1.9966 418.5279 418.7633 0.0352 -1.0000 -1.0000 3810738 1579779491.90 151.4349 60.0029 32.0000 1.9947 1.9956 418.6105 418.8475 0.0355 -1.0000 -1.0000 3810800 1579779492.00 151.4349 60.0029 32.0000 1.9951 1.9960 418.6010 418.8372 0.0354 -1.0000 -1.0000 3810878 1579779492.10 151.4349 60.0029 32.0000 1.9946 1.9956 418.7185 418.9551 0.0355 -1.0000 -1.0000 3810941 1579779492.20 151.4349 60.0029 32.0000 1.9950 1.9959 418.4961 418.7321 0.0353 -1.0000 -1.0000 3811003 1579779492.30 151.4349 60.0029 32.0000 1.9953 1.9962 418.5223 418.7572 0.0353 -1.0000 -1.0000 3811066 1579779492.40 151.4517 60.0029 32.0000 1.9947 1.9956 418.6651 418.9007 0.0353 -1.0000 -1.0000 3811128 1579779492.50 151.4613 60.0029 32.0000 1.9942 1.9952 418.7163 418.9527 0.0354 -1.0000 -1.0000 3811191 1579779492.60 151.4613 60.0029 32.0000 1.9939 1.9948 418.7139 418.9494 0.0353 -1.0000 -1.0000 3811269 1579779492.70 151.4613 60.0029 32.0000 1.9951 1.9960 418.5970 418.8324 0.0353 -1.0000 -1.0000 3811331 1579779492.80 151.4613 60.0029 32.0000 1.9951 1.9960 418.5727 418.8081 0.0353 -1.0000 -1.0000 3811394 1579779492.90 151.4613 60.0029 32.0000 1.9945 1.9954 418.5957 418.8321 0.0355 -1.0000 -1.0000 3811472 1579779493.00 151.5191 60.0029 32.0000 1.9938 1.9947 418.7814 419.0175 0.0353 -1.0000 -1.0000 3811535 1579779493.10 151.5191 60.0029 32.0000 1.9943 1.9952 418.7544 418.9901 0.0353 -1.0000 -1.0000 3811597 1579779493.20 151.5191 60.0029 32.0000 1.9955 1.9964 418.6062 418.8415 0.0353 -1.0000 -1.0000 3811675 1579779493.30 151.5191 60.0029 32.0000 1.9951 1.9960 418.6618 418.8972 0.0353 -1.0000 -1.0000 3811738 1579779493.40 151.5191 60.0029 32.0000 1.9942 1.9951 418.7513 418.9868 0.0353 -1.0000 -1.0000 3811800 1579779493.50 151.5337 60.0029 32.0000 1.9941 1.9950 418.9231 419.1593 0.0354 -1.0000 -1.0000 3811863 1579779493.60 151.5347 60.0029 32.0000 1.9952 1.9961 418.9392 419.1745 0.0352 -1.0000 -1.0000 3811925 1579779493.70 151.5347 60.0029 32.0000 1.9950 1.9960 418.6835 418.9207 0.0355 -1.0000 -1.0000 3812003 1579779493.80 151.5347 60.0029 32.0000 1.9955 1.9964 418.6169 418.8521 0.0354 -1.0000 -1.0000 3812175 1579779493.90 151.5347 60.0029 32.0000 1.9950 1.9960 418.6155 418.8508 0.0352 -1.0000 -1.0000 3812238 1579779494.00 151.5347 60.0029 32.0000 1.9954 1.9963 418.6468 418.8817 0.0352 -1.0000 -1.0000 3812316 1579779494.10 151.5043 60.0029 32.0000 1.9949 1.9958 418.7050 418.9398 0.0352 -1.0000 -1.0000 3812378 1579779494.20 151.5033 60.0029 32.0000 1.9946 1.9955 418.7251 418.9598 0.0352 -1.0000 -1.0000 3812441 1579779494.30 151.5033 60.0029 32.0000 1.9952 1.9961 418.5491 418.7849 0.0353 -1.0000 -1.0000 3812925 1579779494.40 151.5033 60.0029 32.0000 1.9955 1.9964 418.6227 418.8576 0.0352 -1.0000 -1.0000 3812988 1579779494.50 151.5033 60.0029 32.0000 1.9953 1.9962 418.8529 419.0889 0.0354 -1.0000 -1.0000 3813050 1579779494.60 151.5033 60.0029 32.0000 1.9945 1.9955 418.7696 419.0046 0.0352 -1.0000 -1.0000 3813113 1579779494.70 151.4316 60.0035 32.0000 1.9953 1.9962 418.7668 419.0020 0.0352 -1.0000 -1.0000 3813191 1579779494.80 151.4312 60.0035 32.0000 1.9955 1.9964 418.6526 418.8880 0.0353 -1.0000 -1.0000 3813394 1579779494.90 151.4312 60.0035 32.0000 1.9945 1.9955 418.7917 419.0272 0.0353 -1.0000 -1.0000 3813472 1579779495.00 151.4312 60.0035 32.0000 1.9944 1.9953 418.7877 419.0232 0.0352 -1.0000 -1.0000 3813535 1579779495.10 151.4312 60.0035 32.0000 1.9949 1.9958 418.8133 419.0481 0.0352 -1.0000 -1.0000 3813597 1579779495.20 151.4676 60.0035 32.0000 1.9956 1.9965 418.5959 418.8311 0.0353 -1.0000 -1.0000 3813675 1579779495.30 151.5545 60.0035 32.0000 1.9957 1.9966 418.5716 418.8073 0.0353 -1.0000 -1.0000 3813738 1579779495.40 151.5545 60.0035 32.0000 1.9954 1.9963 418.6175 418.8533 0.0354 -1.0000 -1.0000 3813925 1579779495.50 151.5545 60.0035 32.0000 1.9949 1.9958 418.8479 419.0837 0.0353 -1.0000 -1.0000 3813988 1579779495.60 151.5545 60.0035 32.0000 1.9959 1.9968 418.6209 418.8569 0.0353 -1.0000 -1.0000 3814050 1579779495.70 151.5545 60.0035 32.0000 1.9948 1.9958 418.5691 418.8043 0.0353 -1.0000 -1.0000 3814128 1579779495.80 151.5468 60.0035 32.0000 1.9946 1.9956 418.5372 418.7725 0.0353 -1.0000 -1.0000 3814191 1579779495.90 151.5468 60.0035 32.0000 1.9940 1.9949 418.7548 418.9904 0.0353 -1.0000 -1.0000 3814331 1579779496.00 151.5468 60.0035 32.0000 1.9944 1.9953 418.7874 419.0235 0.0354 -1.0000 -1.0000 3814394 1579779496.10 151.5468 60.0035 32.0000 1.9949 1.9958 418.7057 418.9420 0.0354 -1.0000 -1.0000 3814456 1579779496.20 151.5468 60.0035 32.0000 1.9951 1.9960 418.5206 418.7561 0.0353 -1.0000 -1.0000 3814519 1579779496.30 151.5230 60.0035 32.0000 1.9947 1.9956 418.6180 418.8532 0.0353 -1.0000 -1.0000 3814597 1579779496.40 151.5168 60.0035 32.0000 1.9945 1.9954 418.7415 418.9775 0.0354 -1.0000 -1.0000 3814831 1579779496.50 151.5168 60.0035 32.0000 1.9939 1.9949 418.8139 419.0497 0.0353 -1.0000 -1.0000 3814894 1579779496.60 151.5168 60.0035 32.0000 1.9947 1.9957 418.7256 418.9617 0.0354 -1.0000 -1.0000 3814972 1579779496.70 151.5168 60.0035 32.0000 1.9951 1.9960 418.5956 418.8313 0.0353 -1.0000 -1.0000 3815035 1579779496.80 151.5168 60.0035 32.0000 1.9949 1.9958 418.6669 418.9020 0.0353 -1.0000 -1.0000 3815097 1579779496.90 151.4620 60.0035 32.0000 1.9942 1.9952 418.8365 419.0725 0.0354 -1.0000 -1.0000 3815581 1579779497.00 151.4212 60.0035 32.0000 1.9937 1.9946 418.8170 419.0529 0.0353 -1.0000 -1.0000 3815644 1579779497.10 151.4212 60.0035 32.0000 1.9947 1.9957 418.6665 418.9010 0.0353 -1.0000 -1.0000 3815707 1579779497.20 151.4212 60.0035 32.0000 1.9953 1.9962 418.5648 418.8014 0.0355 -1.0000 -1.0000 3815785 1579779497.30 151.4212 60.0035 32.0000 1.9945 1.9954 418.6085 418.8431 0.0352 -1.0000 -1.0000 3815847 1579779497.40 151.4212 60.0035 32.0000 1.9950 1.9959 418.8162 419.0517 0.0352 -1.0000 -1.0000 3816378 1579779497.50 151.4873 60.0035 32.0000 1.9948 1.9957 418.7241 418.9588 0.0352 -1.0000 -1.0000 3816441 1579779497.60 151.4873 60.0035 32.0000 1.9952 1.9961 418.5292 418.7644 0.0353 -1.0000 -1.0000 3816503 1579779497.70 151.4873 60.0035 32.0000 1.9956 1.9965 418.5715 418.8072 0.0353 -1.0000 -1.0000 3816566 1579779497.80 151.4873 60.0035 32.0000 1.9952 1.9962 418.6876 418.9231 0.0353 -1.0000 -1.0000 3816644 1579779497.90 151.4873 60.0035 32.0000 1.9952 1.9961 418.9190 419.1549 0.0353 -1.0000 -1.0000 3816706 1579779498.00 151.5311 60.0035 32.0000 1.9961 1.9970 418.7244 418.9591 0.0352 -1.0000 -1.0000 3816769 1579779498.10 151.5695 60.0035 32.0000 1.9961 1.9970 418.5975 418.8329 0.0353 -1.0000 -1.0000 3816831 1579779498.20 151.5695 60.0035 32.0000 1.9945 1.9954 418.7408 418.9757 0.0352 -1.0000 -1.0000 3816894 1579779498.30 151.5695 60.0035 32.0000 1.9945 1.9954 418.7948 419.0299 0.0353 -1.0000 -1.0000 3816972 1579779498.40 151.5695 60.0035 32.0000 1.9945 1.9954 418.7380 418.9729 0.0352 -1.0000 -1.0000 3817613 1579779498.50 151.5695 60.0035 32.0000 1.9945 1.9954 418.6930 418.9290 0.0354 -1.0000 -1.0000 3817675 1579779498.60 151.5129 60.0035 32.0000 1.9946 1.9955 418.4649 418.7009 0.0354 -1.0000 -1.0000 3817738 1579779498.70 151.5129 60.0035 32.0000 1.9946 1.9955 418.3544 418.5896 0.0353 -1.0000 -1.0000 3817800 1579779498.80 151.5129 60.0035 32.0000 1.9944 1.9953 418.4844 418.7203 0.0354 -1.0000 -1.0000 3817863 1579779498.90 151.5129 60.0035 32.0000 1.9941 1.9950 418.5245 418.7606 0.0354 -1.0000 -1.0000 3817941 1579779499.00 151.5129 60.0035 32.0000 1.9950 1.9959 418.3735 418.6097 0.0354 -1.0000 -1.0000 3818003 1579779499.10 151.4816 60.0035 32.0000 1.9946 1.9955 418.2769 418.5126 0.0353 -1.0000 -1.0000 3818066 1579779499.20 151.4723 60.0035 32.0000 1.9938 1.9947 418.4538 418.6882 0.0353 -1.0000 -1.0000 3818144 1579779499.30 151.4723 60.0035 32.0000 1.9942 1.9951 418.5917 418.8278 0.0354 -1.0000 -1.0000 3818207 1579779499.40 151.4723 60.0035 32.0000 1.9941 1.9951 418.4874 418.7227 0.0353 -1.0000 -1.0000 3818269 1579779499.50 151.4723 60.0035 32.0000 1.9951 1.9960 418.4012 418.6368 0.0353 -1.0000 -1.0000 3818331 1579779499.60 151.4723 60.0035 32.0000 1.9951 1.9960 418.3689 418.6035 0.0352 -1.0000 -1.0000 3818394 1579779499.70 151.4815 60.0037 32.0000 1.9947 1.9957 418.4691 418.7033 0.0351 -1.0000 -1.0000 3818472 1579779499.80 151.5010 60.0040 32.0000 1.9946 1.9955 418.5845 418.8197 0.0353 -1.0000 -1.0000 3818535 1579779499.90 151.5010 60.0040 32.0000 1.9943 1.9953 418.6235 418.8584 0.0351 -1.0000 -1.0000 3818925 1579779500.00 151.5010 60.0040 32.0000 1.9950 1.9960 418.4777 418.7130 0.0353 -1.0000 -1.0000 3818988 1579779500.10 151.5010 60.0040 32.0000 1.9949 1.9959 418.5237 418.7593 0.0353 -1.0000 -1.0000 3819050 1579779500.20 151.5010 60.0040 32.0000 1.9946 1.9955 418.6165 418.8515 0.0353 -1.0000 -1.0000 3819113 1579779500.30 151.5010 60.0040 32.0000 1.9945 1.9955 418.6913 418.9265 0.0353 -1.0000 -1.0000 3819191 1579779500.40 151.5010 60.0040 32.0000 1.9950 1.9959 418.6149 418.8502 0.0352 -1.0000 -1.0000 3819253 1579779500.50 151.5010 60.0040 32.0000 1.9949 1.9959 418.4649 418.6996 0.0352 -1.0000 -1.0000 3819331 1579779500.60 151.5010 60.0040 32.0000 1.9949 1.9958 418.3989 418.6342 0.0353 -1.0000 -1.0000 3819410 1579779500.70 151.5010 60.0040 32.0000 1.9951 1.9960 418.4883 418.7238 0.0353 -1.0000 -1.0000 3819472 1579779500.80 151.5010 60.0040 32.0000 1.9945 1.9954 418.7235 418.9586 0.0352 -1.0000 -1.0000 3819535 1579779500.90 151.5799 60.0040 32.0000 1.9949 1.9958 418.7173 418.9519 0.0351 -1.0000 -1.0000 3819613 1579779501.00 151.5799 60.0040 32.0000 1.9952 1.9962 418.6302 418.8641 0.0351 -1.0000 -1.0000 3819675 1579779501.10 151.5799 60.0040 32.0000 1.9958 1.9967 418.5936 418.8282 0.0351 -1.0000 -1.0000 3819722 1579779501.20 151.5799 60.0040 32.0000 1.9956 1.9965 418.7281 418.9630 0.0352 -1.0000 -1.0000 3819800 1579779501.30 151.5799 60.0040 32.0000 1.9952 1.9962 418.8123 419.0463 0.0351 -1.0000 -1.0000 3819863 1579779501.40 151.5799 60.0040 32.0000 1.9938 1.9947 418.7033 418.9384 0.0352 -1.0000 -1.0000 3819941 1579779501.50 151.5799 60.0040 32.0000 1.9947 1.9957 418.4249 418.6595 0.0351 -1.0000 -1.0000 3820003 1579779501.60 151.5492 60.0040 32.0000 1.9944 1.9953 418.3842 418.6174 0.0351 -1.0000 -1.0000 3820066 1579779501.70 151.5492 60.0040 32.0000 1.9941 1.9950 418.5424 418.7773 0.0352 -1.0000 -1.0000 3820144 1579779501.80 151.5492 60.0040 32.0000 1.9941 1.9950 418.5581 418.7937 0.0353 -1.0000 -1.0000 3820191 1579779501.90 151.5492 60.0040 32.0000 1.9948 1.9958 418.5900 418.8250 0.0353 -1.0000 -1.0000 3820253 1579779502.00 151.5492 60.0040 32.0000 1.9952 1.9962 418.4692 418.7047 0.0353 -1.0000 -1.0000 3821097 1579779502.10 151.5132 60.0040 32.0000 1.9948 1.9957 418.2943 418.5290 0.0352 -1.0000 -1.0000 3821160 1579779502.20 151.4850 60.0040 32.0000 1.9952 1.9961 418.3303 418.5640 0.0351 -1.0000 -1.0000 3821222 1579779502.30 151.4850 60.0040 32.0000 1.9948 1.9957 418.5134 418.7483 0.0352 -1.0000 -1.0000 3821300 1579779502.40 151.4850 60.0040 32.0000 1.9943 1.9952 418.5411 418.7755 0.0352 -1.0000 -1.0000 3821363 1579779502.50 151.4850 60.0040 32.0000 1.9954 1.9963 418.4689 418.7051 0.0354 -1.0000 -1.0000 3821425 1579779502.60 151.4850 60.0040 32.0000 1.9956 1.9965 418.4113 418.6461 0.0352 -1.0000 -1.0000 3821503 1579779502.70 151.4435 60.0040 32.0000 1.9945 1.9954 418.3952 418.6303 0.0353 -1.0000 -1.0000 3821566 1579779502.80 151.4435 60.0040 32.0000 1.9940 1.9949 418.6886 418.9228 0.0351 -1.0000 -1.0000 3821628 1579779502.90 151.4435 60.0040 32.0000 1.9940 1.9949 418.5907 418.8254 0.0352 -1.0000 -1.0000 3821691 1579779503.00 151.4435 60.0040 32.0000 1.9944 1.9954 418.5384 418.7731 0.0352 -1.0000 -1.0000 3821753 1579779503.10 151.4435 60.0040 32.0000 1.9949 1.9958 418.3495 418.5846 0.0353 -1.0000 -1.0000 3821816 1579779503.20 151.4435 60.0040 32.0000 1.9946 1.9956 418.3626 418.5969 0.0351 -1.0000 -1.0000 3821894 1579779503.30 151.4616 60.0040 32.0000 1.9944 1.9953 418.4398 418.6762 0.0353 -1.0000 -1.0000 3821957 1579779503.40 151.5718 60.0040 32.0000 1.9953 1.9962 418.5167 418.7514 0.0352 -1.0000 -1.0000 3822035 1579779503.50 151.5718 60.0040 32.0000 1.9952 1.9961 418.5050 418.7398 0.0352 -1.0000 -1.0000 3822097 1579779503.60 151.5718 60.0040 32.0000 1.9957 1.9967 418.4968 418.7322 0.0353 -1.0000 -1.0000 3822160 1579779503.70 151.5718 60.0040 32.0000 1.9951 1.9960 418.4401 418.6744 0.0351 -1.0000 -1.0000 3822222 1579779503.80 151.5718 60.0040 32.0000 1.9945 1.9954 418.5389 418.7737 0.0352 -1.0000 -1.0000 3822285 1579779503.90 151.5718 60.0040 32.0000 1.9941 1.9950 418.7889 419.0227 0.0351 -1.0000 -1.0000 3822347 1579779504.00 151.5718 60.0040 32.0000 1.9945 1.9954 418.6737 418.9090 0.0352 -1.0000 -1.0000 3822425 1579779504.10 151.5718 60.0040 32.0000 1.9951 1.9960 418.5065 418.7414 0.0353 -1.0000 -1.0000 3822972 1579779504.20 151.5718 60.0040 32.0000 1.9948 1.9957 418.5079 418.7421 0.0351 -1.0000 -1.0000 3823035 1579779504.30 151.5718 60.0040 32.0000 1.9946 1.9955 418.6006 418.8340 0.0350 -1.0000 -1.0000 3823113 1579779504.40 151.5303 60.0040 32.0000 1.9942 1.9951 418.6083 418.8431 0.0353 -1.0000 -1.0000 3823175 1579779504.50 151.4948 60.0040 32.0000 1.9948 1.9957 418.5197 418.7538 0.0351 -1.0000 -1.0000 3823238 1579779504.60 151.4948 60.0040 32.0000 1.9950 1.9959 418.4713 418.7052 0.0351 -1.0000 -1.0000 3823316 1579779504.70 151.4948 60.0040 32.0000 1.9943 1.9953 418.4186 418.6534 0.0352 -1.0000 -1.0000 3823363 1579779504.80 151.4948 60.0040 32.0000 1.9939 1.9948 418.6610 418.8962 0.0352 -1.0000 -1.0000 3823425 1579779504.90 151.4948 60.0040 32.0000 1.9946 1.9955 418.5345 418.7689 0.0351 -1.0000 -1.0000 3823503 1579779505.00 151.4948 60.0040 32.0000 1.9947 1.9956 418.3448 418.5795 0.0352 -1.0000 -1.0000 3823566 1579779505.10 151.4730 60.0041 32.0000 1.9952 1.9961 418.2111 418.4457 0.0352 -1.0000 -1.0000 3823675 1579779505.20 151.4730 60.0041 32.0000 1.9942 1.9952 418.4327 418.6667 0.0351 -1.0000 -1.0000 3823738 1579779505.30 151.4730 60.0041 32.0000 1.9936 1.9945 418.5094 418.7443 0.0353 -1.0000 -1.0000 3823800 1579779505.40 151.4730 60.0041 32.0000 1.9948 1.9957 418.5670 418.8016 0.0352 -1.0000 -1.0000 3823878 1579779505.50 151.4730 60.0041 32.0000 1.9953 1.9962 418.4092 418.6435 0.0351 -1.0000 -1.0000 3823941 1579779505.60 151.4732 60.0041 32.0000 1.9950 1.9959 418.3263 418.5612 0.0352 -1.0000 -1.0000 3824175 1579779505.70 151.4738 60.0041 32.0000 1.9945 1.9954 418.5631 418.7976 0.0352 -1.0000 -1.0000 3824238 1579779505.80 151.4738 60.0041 32.0000 1.9943 1.9952 418.6535 418.8885 0.0352 -1.0000 -1.0000 3824300 1579779505.90 151.4738 60.0041 32.0000 1.9951 1.9961 418.4865 418.7214 0.0352 -1.0000 -1.0000 3824363 1579779506.00 151.4738 60.0041 32.0000 1.9946 1.9955 418.4524 418.6864 0.0351 -1.0000 -1.0000 3824441 1579779506.10 151.4738 60.0041 32.0000 1.9944 1.9953 418.4761 418.7100 0.0352 -1.0000 -1.0000 3824660 1579779506.20 151.5604 60.0041 32.0000 1.9938 1.9948 418.6005 418.8354 0.0352 -1.0000 -1.0000 3824722 1579779506.30 151.5604 60.0041 32.0000 1.9941 1.9950 418.5817 418.8162 0.0351 -1.0000 -1.0000 3824800 1579779506.40 151.5604 60.0041 32.0000 1.9948 1.9957 418.5727 418.8071 0.0352 -1.0000 -1.0000 3824863 1579779506.50 151.5604 60.0041 32.0000 1.9952 1.9962 418.4192 418.6547 0.0353 -1.0000 -1.0000 3824925 1579779506.60 151.5604 60.0041 32.0000 1.9951 1.9960 418.3355 418.5703 0.0352 -1.0000 -1.0000 3825003 1579779506.70 151.5604 60.0041 32.0000 1.9945 1.9955 418.4365 418.6719 0.0353 -1.0000 -1.0000 3825097 1579779506.80 151.5094 60.0041 32.0000 1.9947 1.9956 418.5594 418.7949 0.0353 -1.0000 -1.0000 3825160 1579779506.90 151.5094 60.0041 32.0000 1.9945 1.9955 418.5257 418.7600 0.0351 -1.0000 -1.0000 3825238 1579779507.00 151.5094 60.0041 32.0000 1.9942 1.9952 418.4500 418.6843 0.0352 -1.0000 -1.0000 3825300 1579779507.10 151.5094 60.0041 32.0000 1.9952 1.9961 418.3608 418.5955 0.0352 -1.0000 -1.0000 3825363 1579779507.20 151.5094 60.0041 32.0000 1.9944 1.9953 418.6045 418.8399 0.0353 -1.0000 -1.0000 3825707 1579779507.30 151.5179 60.0041 32.0000 1.9932 1.9941 418.5812 418.8172 0.0354 -1.0000 -1.0000 3825769 1579779507.40 151.5269 60.0041 32.0000 1.9941 1.9951 418.6527 418.8876 0.0352 -1.0000 -1.0000 3825831 1579779507.50 151.5269 60.0041 32.0000 1.9937 1.9946 418.5792 418.8124 0.0350 -1.0000 -1.0000 3825910 1579779507.60 151.5269 60.0041 32.0000 1.9950 1.9960 418.3862 418.6208 0.0352 -1.0000 -1.0000 3825972 1579779507.70 151.5269 60.0041 32.0000 1.9952 1.9961 418.4272 418.6607 0.0350 -1.0000 -1.0000 3826300 1579779507.80 151.5269 60.0041 32.0000 1.9941 1.9950 418.4826 418.7167 0.0352 -1.0000 -1.0000 3826363 1579779507.90 151.4696 60.0041 32.0000 1.9942 1.9951 418.4874 418.7231 0.0353 -1.0000 -1.0000 3826425 1579779508.00 151.4696 60.0041 32.0000 1.9946 1.9955 418.3744 418.6090 0.0352 -1.0000 -1.0000 3826488 1579779508.10 151.4696 60.0041 32.0000 1.9956 1.9966 418.3721 418.6068 0.0351 -1.0000 -1.0000 3826550 1579779508.20 151.4696 60.0041 32.0000 1.9944 1.9953 418.4242 418.6580 0.0351 -1.0000 -1.0000 3827410 1579779508.30 151.4696 60.0041 32.0000 1.9942 1.9952 418.4763 418.7103 0.0351 -1.0000 -1.0000 3827472 1579779508.40 151.5029 60.0041 32.0000 1.9947 1.9956 418.6545 418.8890 0.0352 -1.0000 -1.0000 3827535 1579779508.50 151.5240 60.0041 32.0000 1.9946 1.9956 418.5903 418.8250 0.0351 -1.0000 -1.0000 3827597 1579779508.60 151.5240 60.0041 32.0000 1.9949 1.9958 418.4628 418.6974 0.0352 -1.0000 -1.0000 3827675 1579779508.70 151.5240 60.0041 32.0000 1.9951 1.9961 418.3523 418.5866 0.0351 -1.0000 -1.0000 3827738 1579779508.80 151.5240 60.0041 32.0000 1.9959 1.9968 418.4223 418.6572 0.0353 -1.0000 -1.0000 3827800 1579779508.90 151.5240 60.0041 32.0000 1.9952 1.9961 418.5186 418.7538 0.0352 -1.0000 -1.0000 3827878 1579779509.00 151.5497 60.0041 32.0000 1.9945 1.9955 418.5769 418.8111 0.0351 -1.0000 -1.0000 3827941 1579779509.10 151.5497 60.0041 32.0000 1.9947 1.9956 418.5588 418.7934 0.0352 -1.0000 -1.0000 3828003 1579779509.20 151.5497 60.0041 32.0000 1.9947 1.9956 418.3553 418.5908 0.0353 -1.0000 -1.0000 3828081 1579779509.30 151.5497 60.0041 32.0000 1.9951 1.9960 418.3753 418.6099 0.0352 -1.0000 -1.0000 3828144 1579779509.40 151.5497 60.0041 32.0000 1.9944 1.9953 418.5881 418.8226 0.0351 -1.0000 -1.0000 3828207 1579779509.50 151.5497 60.0041 32.0000 1.9941 1.9950 418.5826 418.8171 0.0352 -1.0000 -1.0000 3828300 1579779509.60 151.4504 60.0032 32.0000 1.9944 1.9954 418.5786 418.8139 0.0353 -1.0000 -1.0000 3828363 1579779509.70 151.4493 60.0032 32.0000 1.9949 1.9959 418.3988 418.6345 0.0354 -1.0000 -1.0000 3828441 1579779509.80 151.4493 60.0032 32.0000 1.9951 1.9960 418.3507 418.5861 0.0353 -1.0000 -1.0000 3828503 1579779509.90 151.4493 60.0032 32.0000 1.9944 1.9953 418.5349 418.7697 0.0352 -1.0000 -1.0000 3828566 1579779510.00 151.4493 60.0032 32.0000 1.9942 1.9952 418.5949 418.8301 0.0352 -1.0000 -1.0000 3828628 1579779510.10 151.4493 60.0032 32.0000 1.9939 1.9948 418.5256 418.7595 0.0351 -1.0000 -1.0000 3828691 1579779510.20 151.4493 60.0032 32.0000 1.9945 1.9954 418.3262 418.5599 0.0351 -1.0000 -1.0000 3829441 1579779510.30 151.4493 60.0032 32.0000 1.9947 1.9956 418.4557 418.6907 0.0352 -1.0000 -1.0000 3829519 1579779510.40 151.4493 60.0032 32.0000 1.9939 1.9949 418.5306 418.7658 0.0352 -1.0000 -1.0000 3829581 1579779510.50 151.4493 60.0032 32.0000 1.9946 1.9956 418.4853 418.7194 0.0351 -1.0000 -1.0000 3829644 1579779510.60 151.4493 60.0032 32.0000 1.9943 1.9953 418.4389 418.6735 0.0352 -1.0000 -1.0000 3829722 1579779510.70 151.4488 60.0032 32.0000 1.9954 1.9963 418.4125 418.6463 0.0351 -1.0000 -1.0000 3829785 1579779510.80 151.4431 60.0032 32.0000 1.9954 1.9964 418.2653 418.5007 0.0354 -1.0000 -1.0000 3829847 1579779510.90 151.4431 60.0032 32.0000 1.9945 1.9955 418.4165 418.6524 0.0354 -1.0000 -1.0000 3829910 1579779511.00 151.4431 60.0032 32.0000 1.9942 1.9951 418.6097 418.8443 0.0352 -1.0000 -1.0000 3829972 1579779511.10 151.4431 60.0032 32.0000 1.9947 1.9956 418.6304 418.8648 0.0351 -1.0000 -1.0000 3830050 1579779511.20 151.4431 60.0032 32.0000 1.9943 1.9952 418.5329 418.7665 0.0350 -1.0000 -1.0000 3830113 1579779511.30 151.4101 60.0032 32.0000 1.9942 1.9951 418.3396 418.5735 0.0351 -1.0000 -1.0000 3830191 1579779511.40 151.4094 60.0032 32.0000 1.9939 1.9949 418.4307 418.6647 0.0351 -1.0000 -1.0000 3830253 1579779511.50 151.4094 60.0032 32.0000 1.9941 1.9951 418.5516 418.7868 0.0353 -1.0000 -1.0000 3830316 1579779511.60 151.4094 60.0032 32.0000 1.9945 1.9954 418.5739 418.8090 0.0352 -1.0000 -1.0000 3830378 1579779511.70 151.4094 60.0032 32.0000 1.9951 1.9960 418.4266 418.6617 0.0353 -1.0000 -1.0000 3830456 1579779511.80 151.4094 60.0032 32.0000 1.9947 1.9956 418.3976 418.6320 0.0351 -1.0000 -1.0000 3830519 1579779511.90 151.5401 60.0032 32.0000 1.9948 1.9958 418.3913 418.6259 0.0352 -1.0000 -1.0000 3830581 1579779512.00 151.5573 60.0032 32.0000 1.9936 1.9945 418.5379 418.7726 0.0352 -1.0000 -1.0000 3830644 1579779512.10 151.5573 60.0032 32.0000 1.9942 1.9951 418.6385 418.8736 0.0352 -1.0000 -1.0000 3830706 1579779512.20 151.5573 60.0032 32.0000 1.9938 1.9947 418.5343 418.7690 0.0352 -1.0000 -1.0000 3830769 1579779512.30 151.5573 60.0032 32.0000 1.9952 1.9961 418.3630 418.5977 0.0352 -1.0000 -1.0000 3830910 1579779512.40 151.5573 60.0032 32.0000 1.9949 1.9958 418.4733 418.7090 0.0353 -1.0000 -1.0000 3830972 1579779512.50 151.5573 60.0032 32.0000 1.9945 1.9954 418.5666 418.8000 0.0351 -1.0000 -1.0000 3831035 1579779512.60 151.5573 60.0032 32.0000 1.9952 1.9961 418.5852 418.8202 0.0353 -1.0000 -1.0000 3831113 1579779512.70 151.5573 60.0032 32.0000 1.9950 1.9959 418.3930 418.6274 0.0351 -1.0000 -1.0000 3831175 1579779512.80 151.5573 60.0032 32.0000 1.9951 1.9960 418.3947 418.6296 0.0352 -1.0000 -1.0000 3831863 1579779512.90 151.5573 60.0032 32.0000 1.9943 1.9952 418.5443 418.7795 0.0353 -1.0000 -1.0000 3831941 1579779513.00 151.5410 60.0032 32.0000 1.9938 1.9947 418.6199 418.8545 0.0351 -1.0000 -1.0000 3832003 1579779513.10 151.4851 60.0032 32.0000 1.9948 1.9957 418.5704 418.8050 0.0352 -1.0000 -1.0000 3832066 1579779513.20 151.4851 60.0032 32.0000 1.9948 1.9958 418.3683 418.6028 0.0352 -1.0000 -1.0000 3832144 1579779513.30 151.4851 60.0032 32.0000 1.9947 1.9957 418.4581 418.6919 0.0350 -1.0000 -1.0000 3832207 1579779513.40 151.4851 60.0032 32.0000 1.9950 1.9959 418.5314 418.7641 0.0350 -1.0000 -1.0000 3832269 1579779513.50 151.4849 60.0032 32.0000 1.9950 1.9959 418.5245 418.7594 0.0352 -1.0000 -1.0000 3832331 1579779513.60 151.4705 60.0032 32.0000 1.9959 1.9969 418.3552 418.5897 0.0351 -1.0000 -1.0000 3832394 1579779513.70 151.4705 60.0032 32.0000 1.9951 1.9960 418.3401 418.5747 0.0352 -1.0000 -1.0000 3832472 1579779513.80 151.4705 60.0032 32.0000 1.9951 1.9960 418.5208 418.7548 0.0351 -1.0000 -1.0000 3832925 1579779513.90 151.4705 60.0032 32.0000 1.9946 1.9955 418.5448 418.7793 0.0352 -1.0000 -1.0000 3832988 1579779514.00 151.4705 60.0032 32.0000 1.9955 1.9964 418.4943 418.7295 0.0352 -1.0000 -1.0000 3833066 1579779514.10 151.4705 60.0032 32.0000 1.9949 1.9959 418.2748 418.5086 0.0351 -1.0000 -1.0000 3833269 1579779514.20 151.5994 60.0032 32.0000 1.9951 1.9960 418.3157 418.5503 0.0352 -1.0000 -1.0000 3833331 1579779514.30 151.5994 60.0032 32.0000 1.9947 1.9956 418.4158 418.6504 0.0351 -1.0000 -1.0000 3833410 1579779514.40 151.5994 60.0032 32.0000 1.9944 1.9953 418.5426 418.7763 0.0351 -1.0000 -1.0000 3833472 1579779514.50 151.5994 60.0032 32.0000 1.9948 1.9957 418.5390 418.7736 0.0352 -1.0000 -1.0000 3833535 1579779514.60 151.5994 60.0032 32.0000 1.9949 1.9959 418.4030 418.6377 0.0352 -1.0000 -1.0000 3833613 1579779514.70 151.5994 60.0032 32.0000 1.9951 1.9960 418.3317 418.5659 0.0351 -1.0000 -1.0000 3833675 1579779514.80 151.5994 60.0032 32.0000 1.9942 1.9951 418.4272 418.6620 0.0353 -1.0000 -1.0000 3833738 1579779514.90 151.5994 60.0032 32.0000 1.9940 1.9949 418.5656 418.7988 0.0350 -1.0000 -1.0000 3833816 1579779515.00 151.5994 60.0032 32.0000 1.9951 1.9960 418.4761 418.7100 0.0352 -1.0000 -1.0000 3833878 1579779515.10 151.5994 60.0032 32.0000 1.9956 1.9965 418.3972 418.6323 0.0352 -1.0000 -1.0000 3833941 1579779515.20 151.5994 60.0032 32.0000 1.9947 1.9957 418.4238 418.6586 0.0352 -1.0000 -1.0000 3834004 1579779515.30 151.5994 60.0032 32.0000 1.9942 1.9952 418.4937 418.7280 0.0351 -1.0000 -1.0000 3834066 1579779515.40 151.4871 60.0032 32.0000 1.9949 1.9958 418.4803 418.7149 0.0352 -1.0000 -1.0000 3834144 1579779515.50 151.4752 60.0032 32.0000 1.9942 1.9951 418.4426 418.6771 0.0351 -1.0000 -1.0000 3834207 1579779515.60 151.4752 60.0032 32.0000 1.9950 1.9959 418.3263 418.5602 0.0351 -1.0000 -1.0000 3834269 1579779515.70 151.4752 60.0032 32.0000 1.9951 1.9960 418.2223 418.4567 0.0352 -1.0000 -1.0000 3834347 1579779515.80 151.4752 60.0032 32.0000 1.9949 1.9958 418.5563 418.7899 0.0351 -1.0000 -1.0000 3834410 1579779515.90 151.4752 60.0032 32.0000 1.9945 1.9954 418.4556 418.6921 0.0354 -1.0000 -1.0000 3834472 1579779516.00 151.4752 60.0032 32.0000 1.9945 1.9954 418.3668 418.6017 0.0352 -1.0000 -1.0000 3834535 1579779516.10 151.4752 60.0032 32.0000 1.9947 1.9956 418.3094 418.5438 0.0351 -1.0000 -1.0000 3834597 1579779516.20 151.4752 60.0032 32.0000 1.9945 1.9955 418.4834 418.7174 0.0351 -1.0000 -1.0000 3834660 1579779516.30 151.4752 60.0032 32.0000 1.9941 1.9950 418.6124 418.8466 0.0351 -1.0000 -1.0000 3834738 1579779516.40 151.4752 60.0032 32.0000 1.9942 1.9951 418.5607 418.7960 0.0352 -1.0000 -1.0000 3835113 1579779516.50 151.4752 60.0032 32.0000 1.9953 1.9962 418.4452 418.6797 0.0352 -1.0000 -1.0000 3835175 1579779516.60 151.4920 60.0032 32.0000 1.9954 1.9964 418.2566 418.4921 0.0353 -1.0000 -1.0000 3835253 1579779516.70 151.4920 60.0032 32.0000 1.9956 1.9965 418.4473 418.6822 0.0352 -1.0000 -1.0000 3835316 1579779516.80 151.4920 60.0032 32.0000 1.9950 1.9959 418.5217 418.7559 0.0351 -1.0000 -1.0000 3835378 1579779516.90 151.4920 60.0032 32.0000 1.9944 1.9953 418.4498 418.6838 0.0351 -1.0000 -1.0000 3835613 1579779517.00 151.4920 60.0032 32.0000 1.9954 1.9963 418.3927 418.6269 0.0351 -1.0000 -1.0000 3835675 1579779517.10 151.4862 60.0032 32.0000 1.9950 1.9960 418.2553 418.4898 0.0352 -1.0000 -1.0000 3835738 1579779517.20 151.4820 60.0032 32.0000 1.9945 1.9954 418.4609 418.6953 0.0351 -1.0000 -1.0000 3835816 1579779517.30 151.4820 60.0032 32.0000 1.9946 1.9955 418.5551 418.7897 0.0352 -1.0000 -1.0000 3835910 1579779517.40 151.4820 60.0032 32.0000 1.9947 1.9956 418.5108 418.7458 0.0352 -1.0000 -1.0000 3836081 1579779517.50 151.4820 60.0032 32.0000 1.9966 1.9975 418.3401 418.5739 0.0351 -1.0000 -1.0000 3836144 1579779517.60 151.4820 60.0032 32.0000 1.9950 1.9959 418.3069 418.5401 0.0350 -1.0000 -1.0000 3836207 1579779517.70 151.5168 60.0032 32.0000 1.9947 1.9957 418.5708 418.8057 0.0352 -1.0000 -1.0000 3836285 1579779517.80 151.5168 60.0032 32.0000 1.9942 1.9951 418.6645 418.8991 0.0351 -1.0000 -1.0000 3836347 1579779517.90 151.5168 60.0032 32.0000 1.9945 1.9954 418.5921 418.8259 0.0351 -1.0000 -1.0000 3836660 1579779518.00 151.5168 60.0032 32.0000 1.9946 1.9956 418.4896 418.7238 0.0351 -1.0000 -1.0000 3836738 1579779518.10 151.5168 60.0032 32.0000 1.9940 1.9949 418.3495 418.5838 0.0352 -1.0000 -1.0000 3836800 1579779518.20 151.5168 60.0032 32.0000 1.9941 1.9950 418.4822 418.7164 0.0351 -1.0000 -1.0000 3836863 1579779518.30 151.5666 60.0032 32.0000 1.9939 1.9949 418.6456 418.8804 0.0352 -1.0000 -1.0000 3836941 1579779518.40 151.5666 60.0032 32.0000 1.9953 1.9962 418.4395 418.6736 0.0351 -1.0000 -1.0000 3837566 1579779518.50 151.5666 60.0032 32.0000 1.9949 1.9959 418.2939 418.5284 0.0352 -1.0000 -1.0000 3837644 1579779518.60 151.5666 60.0032 32.0000 1.9947 1.9956 418.3139 418.5493 0.0353 -1.0000 -1.0000 3837707 1579779518.70 151.5666 60.0032 32.0000 1.9949 1.9958 418.4562 418.6907 0.0352 -1.0000 -1.0000 3837769 1579779518.80 151.5376 60.0032 32.0000 1.9943 1.9952 418.5505 418.7850 0.0352 -1.0000 -1.0000 3837831 1579779518.90 151.4760 60.0032 32.0000 1.9947 1.9956 418.5604 418.7953 0.0352 -1.0000 -1.0000 3837910 1579779519.00 151.4760 60.0032 32.0000 1.9945 1.9954 418.4292 418.6635 0.0351 -1.0000 -1.0000 3837972 1579779519.10 151.4760 60.0032 32.0000 1.9952 1.9962 418.3696 418.6043 0.0352 -1.0000 -1.0000 3838035 1579779519.20 151.4760 60.0032 32.0000 1.9947 1.9956 418.3717 418.6061 0.0351 -1.0000 -1.0000 3838113 1579779519.30 151.4760 60.0032 32.0000 1.9948 1.9957 418.4847 418.7191 0.0352 -1.0000 -1.0000 3838175 1579779519.40 151.4469 60.0032 32.0000 1.9946 1.9955 418.6036 418.8381 0.0352 -1.0000 -1.0000 3838363 1579779519.50 151.4469 60.0032 32.0000 1.9956 1.9966 418.2489 418.4840 0.0353 -1.0000 -1.0000 3838425 1579779519.60 151.4469 60.0032 32.0000 1.9948 1.9957 418.3578 418.5926 0.0351 -1.0000 -1.0000 3838488 1579779519.70 151.4469 60.0032 32.0000 1.9947 1.9956 418.4727 418.7076 0.0353 -1.0000 -1.0000 3838566 1579779519.80 151.4469 60.0032 32.0000 1.9944 1.9954 418.5343 418.7699 0.0353 -1.0000 -1.0000 3838628 1579779519.90 151.4469 60.0032 32.0000 1.9945 1.9955 418.5360 418.7712 0.0353 -1.0000 -1.0000 3838691 1579779520.00 151.5213 60.0033 32.0000 1.9955 1.9964 418.3543 418.5896 0.0353 -1.0000 -1.0000 3838753 1579779520.10 151.5213 60.0033 32.0000 1.9962 1.9971 418.3602 418.5947 0.0351 -1.0000 -1.0000 3838816 1579779520.20 151.5213 60.0033 32.0000 1.9955 1.9964 418.4218 418.6549 0.0349 -1.0000 -1.0000 3838878 1579779520.30 151.5213 60.0033 32.0000 1.9947 1.9957 418.5782 418.8126 0.0352 -1.0000 -1.0000 3838956 1579779520.40 151.5213 60.0033 32.0000 1.9945 1.9954 418.5168 418.7515 0.0351 -1.0000 -1.0000 3839019 1579779520.50 151.5213 60.0033 32.0000 1.9950 1.9959 418.4224 418.6564 0.0351 -1.0000 -1.0000 3839081 1579779520.60 151.5213 60.0033 32.0000 1.9945 1.9954 418.4041 418.6386 0.0352 -1.0000 -1.0000 3839160 1579779520.70 151.5213 60.0033 32.0000 1.9944 1.9953 418.3978 418.6336 0.0354 -1.0000 -1.0000 3839222 1579779520.80 151.5213 60.0033 32.0000 1.9946 1.9955 418.4466 418.6811 0.0351 -1.0000 -1.0000 3839285 1579779520.90 151.5213 60.0033 32.0000 1.9941 1.9950 418.5680 418.8026 0.0352 -1.0000 -1.0000 3839347 1579779521.00 151.5213 60.0033 32.0000 1.9954 1.9963 418.4751 418.7103 0.0353 -1.0000 -1.0000 3839457 1579779521.10 151.5171 60.0033 32.0000 1.9950 1.9960 418.4104 418.6453 0.0352 -1.0000 -1.0000 3839519 1579779521.20 151.5142 60.0033 32.0000 1.9953 1.9963 418.2738 418.5079 0.0351 -1.0000 -1.0000 3839597 1579779521.30 151.5142 60.0033 32.0000 1.9951 1.9960 418.3657 418.5992 0.0350 -1.0000 -1.0000 3839660 1579779521.40 151.5142 60.0033 32.0000 1.9948 1.9957 418.5085 418.7435 0.0353 -1.0000 -1.0000 3839738 1579779521.50 151.5142 60.0033 32.0000 1.9943 1.9953 418.5766 418.8123 0.0353 -1.0000 -1.0000 3839800 1579779521.60 151.5142 60.0033 32.0000 1.9949 1.9958 418.4588 418.6940 0.0353 -1.0000 -1.0000 3839863 1579779521.70 151.5161 60.0033 32.0000 1.9947 1.9956 418.4180 418.6535 0.0353 -1.0000 -1.0000 3839941 1579779521.80 151.5161 60.0033 32.0000 1.9945 1.9954 418.6313 418.8653 0.0351 -1.0000 -1.0000 3840004 1579779521.90 151.5161 60.0033 32.0000 1.9937 1.9946 418.6414 418.8761 0.0352 -1.0000 -1.0000 3840066 1579779522.00 151.5161 60.0033 32.0000 1.9948 1.9957 418.5716 418.8056 0.0351 -1.0000 -1.0000 3840456 1579779522.10 151.5161 60.0033 32.0000 1.9952 1.9962 418.3724 418.6072 0.0352 -1.0000 -1.0000 3840519 1579779522.20 151.4886 60.0033 32.0000 1.9945 1.9954 418.4153 418.6502 0.0353 -1.0000 -1.0000 3840581 1579779522.30 151.4886 60.0033 32.0000 1.9951 1.9960 418.5482 418.7829 0.0351 -1.0000 -1.0000 3840660 1579779522.40 151.4886 60.0033 32.0000 1.9942 1.9951 418.6540 418.8883 0.0352 -1.0000 -1.0000 3840722 1579779522.50 151.4886 60.0033 32.0000 1.9949 1.9958 418.6067 418.8416 0.0352 -1.0000 -1.0000 3840956 1579779522.60 151.4886 60.0033 32.0000 1.9952 1.9962 418.4080 418.6435 0.0353 -1.0000 -1.0000 3841019 1579779522.70 151.4818 60.0033 32.0000 1.9952 1.9961 418.5275 418.7615 0.0352 -1.0000 -1.0000 3841081 1579779522.80 151.4662 60.0033 32.0000 1.9946 1.9955 418.5667 418.8025 0.0353 -1.0000 -1.0000 3841144 1579779522.90 151.4662 60.0033 32.0000 1.9944 1.9953 418.6176 418.8528 0.0352 -1.0000 -1.0000 3841222 1579779523.00 151.4662 60.0033 32.0000 1.9952 1.9961 418.5459 418.7824 0.0354 -1.0000 -1.0000 3841441 1579779523.10 151.4662 60.0033 32.0000 1.9954 1.9963 418.4541 418.6893 0.0353 -1.0000 -1.0000 3841503 1579779523.20 151.4662 60.0033 32.0000 1.9946 1.9955 418.4241 418.6583 0.0351 -1.0000 -1.0000 3841581 1579779523.30 151.6382 60.0033 32.0000 1.9943 1.9952 418.5724 418.8069 0.0351 -1.0000 -1.0000 3841644 1579779523.40 151.6382 60.0033 32.0000 1.9947 1.9956 418.5829 418.8177 0.0353 -1.0000 -1.0000 3841722 1579779523.50 151.6382 60.0033 32.0000 1.9950 1.9959 418.4540 418.6895 0.0353 -1.0000 -1.0000 3841941 1579779523.60 151.6382 60.0033 32.0000 1.9958 1.9968 418.3038 418.5381 0.0351 -1.0000 -1.0000 3842003 1579779523.70 151.6382 60.0033 32.0000 1.9953 1.9962 418.5656 418.7997 0.0352 -1.0000 -1.0000 3842081 1579779523.80 151.6338 60.0033 32.0000 1.9937 1.9946 418.6163 418.8517 0.0352 -1.0000 -1.0000 3842144 1579779523.90 151.5208 60.0033 32.0000 1.9940 1.9950 418.5794 418.8140 0.0352 -1.0000 -1.0000 3842207 1579779524.00 151.5208 60.0033 32.0000 1.9947 1.9956 418.3728 418.6079 0.0353 -1.0000 -1.0000 3842285 1579779524.10 151.5208 60.0033 32.0000 1.9948 1.9957 418.3639 418.5991 0.0352 -1.0000 -1.0000 3842456 1579779524.20 151.5208 60.0033 32.0000 1.9942 1.9951 418.4668 418.7020 0.0352 -1.0000 -1.0000 3842519 1579779524.30 151.5208 60.0033 32.0000 1.9940 1.9949 418.5748 418.8088 0.0351 -1.0000 -1.0000 3842581 1579779524.40 151.4761 60.0033 32.0000 1.9945 1.9954 418.5315 418.7659 0.0352 -1.0000 -1.0000 3842644 1579779524.50 151.4761 60.0033 32.0000 1.9946 1.9955 418.4203 418.6548 0.0352 -1.0000 -1.0000 3842722 1579779524.60 151.4761 60.0033 32.0000 1.9947 1.9956 418.3778 418.6129 0.0353 -1.0000 -1.0000 3843644 1579779524.70 151.4761 60.0033 32.0000 1.9949 1.9958 418.3573 418.5914 0.0351 -1.0000 -1.0000 3843707 1579779524.80 151.4761 60.0033 32.0000 1.9937 1.9946 418.5506 418.7854 0.0352 -1.0000 -1.0000 3843769 1579779524.90 151.4569 60.0038 32.0000 1.9939 1.9948 418.5394 418.7744 0.0352 -1.0000 -1.0000 3843831 1579779525.00 151.4506 60.0039 32.0000 1.9941 1.9950 418.5865 418.8218 0.0352 -1.0000 -1.0000 3843910 1579779525.10 151.4506 60.0039 32.0000 1.9944 1.9953 418.2857 418.5200 0.0352 -1.0000 -1.0000 3843972 1579779525.20 151.4506 60.0039 32.0000 1.9950 1.9960 418.2599 418.4936 0.0350 -1.0000 -1.0000 3844035 1579779525.30 151.4506 60.0039 32.0000 1.9950 1.9959 418.4695 418.7037 0.0351 -1.0000 -1.0000 3844097 1579779525.40 151.4506 60.0039 32.0000 1.9939 1.9948 418.5661 418.8006 0.0352 -1.0000 -1.0000 3844175 1579779525.50 151.5887 60.0039 32.0000 1.9951 1.9960 418.5200 418.7555 0.0353 -1.0000 -1.0000 3844238 1579779525.60 151.5887 60.0039 32.0000 1.9952 1.9961 418.3658 418.6003 0.0352 -1.0000 -1.0000 3844300 1579779525.70 151.5887 60.0039 32.0000 1.9943 1.9952 418.3563 418.5907 0.0352 -1.0000 -1.0000 3844378 1579779525.80 151.5887 60.0039 32.0000 1.9943 1.9953 418.4992 418.7343 0.0353 -1.0000 -1.0000 3844441 1579779525.90 151.5887 60.0039 32.0000 1.9946 1.9956 418.3760 418.6119 0.0354 -1.0000 -1.0000 3844503 1579779526.00 151.5833 60.0039 32.0000 1.9953 1.9962 418.3166 418.5519 0.0352 -1.0000 -1.0000 3844581 1579779526.10 151.5833 60.0039 32.0000 1.9940 1.9949 418.4420 418.6765 0.0352 -1.0000 -1.0000 3844644 1579779526.20 151.5833 60.0039 32.0000 1.9939 1.9948 418.5359 418.7704 0.0351 -1.0000 -1.0000 3844706 1579779526.30 151.5833 60.0039 32.0000 1.9940 1.9949 418.5343 418.7672 0.0350 -1.0000 -1.0000 3844785 1579779526.40 151.5833 60.0039 32.0000 1.9942 1.9951 418.4886 418.7235 0.0352 -1.0000 -1.0000 3844847 1579779526.50 151.5833 60.0039 32.0000 1.9948 1.9957 418.3420 418.5767 0.0352 -1.0000 -1.0000 3844910 1579779526.60 151.5833 60.0039 32.0000 1.9955 1.9964 418.3660 418.5993 0.0351 -1.0000 -1.0000 3845144 1579779526.70 151.4720 60.0039 32.0000 1.9944 1.9953 418.4357 418.6709 0.0353 -1.0000 -1.0000 3845206 1579779526.80 151.4720 60.0039 32.0000 1.9937 1.9946 418.5384 418.7739 0.0353 -1.0000 -1.0000 3845269 1579779526.90 151.4720 60.0039 32.0000 1.9939 1.9948 418.5750 418.8100 0.0352 -1.0000 -1.0000 3845347 1579779527.00 151.4720 60.0039 32.0000 1.9941 1.9950 418.4643 418.6991 0.0352 -1.0000 -1.0000 3845410 1579779527.10 151.4720 60.0039 32.0000 1.9949 1.9959 418.6181 418.8518 0.0350 -1.0000 -1.0000 3845472 1579779527.20 151.4651 60.0039 32.0000 1.9946 1.9955 418.9042 419.1393 0.0353 -1.0000 -1.0000 3845550 1579779527.30 151.4560 60.0039 32.0000 1.9947 1.9957 419.0015 419.2370 0.0353 -1.0000 -1.0000 3845613 1579779527.40 151.4560 60.0039 32.0000 1.9947 1.9956 418.9233 419.1575 0.0351 -1.0000 -1.0000 3845691 1579779527.50 151.4560 60.0039 32.0000 1.9947 1.9956 418.7485 418.9822 0.0351 -1.0000 -1.0000 3845753 1579779527.60 151.4560 60.0039 32.0000 1.9949 1.9958 418.7649 418.9995 0.0351 -1.0000 -1.0000 3845925 1579779527.70 151.4560 60.0039 32.0000 1.9952 1.9961 418.7533 418.9884 0.0352 -1.0000 -1.0000 3846003 1579779527.80 151.4556 60.0039 32.0000 1.9946 1.9955 419.0200 419.2541 0.0351 -1.0000 -1.0000 3846050 1579779527.90 151.4556 60.0039 32.0000 1.9948 1.9957 419.0868 419.3215 0.0352 -1.0000 -1.0000 3846128 1579779528.00 151.4556 60.0039 32.0000 1.9945 1.9954 418.9336 419.1678 0.0351 -1.0000 -1.0000 3846191 1579779528.10 151.4556 60.0039 32.0000 1.9949 1.9958 418.9167 419.1515 0.0352 -1.0000 -1.0000 3847238 1579779528.20 151.4556 60.0039 32.0000 1.9953 1.9962 418.7126 418.9471 0.0351 -1.0000 -1.0000 3847300 1579779528.30 151.5024 60.0039 32.0000 1.9940 1.9949 418.7399 418.9746 0.0352 -1.0000 -1.0000 3847363 1579779528.40 151.5244 60.0039 32.0000 1.9944 1.9953 418.8498 419.0850 0.0353 -1.0000 -1.0000 3847441 1579779528.50 151.5244 60.0039 32.0000 1.9947 1.9956 418.9071 419.1425 0.0352 -1.0000 -1.0000 3847503 1579779528.60 151.5244 60.0039 32.0000 1.9946 1.9956 418.8381 419.0727 0.0352 -1.0000 -1.0000 3847566 1579779528.70 151.5244 60.0039 32.0000 1.9948 1.9958 418.7776 419.0122 0.0351 -1.0000 -1.0000 3847628 1579779528.80 151.5250 60.0039 32.0000 1.9954 1.9963 418.6915 418.9255 0.0351 -1.0000 -1.0000 3847691 1579779528.90 151.5438 60.0039 32.0000 1.9945 1.9954 418.6836 418.9177 0.0351 -1.0000 -1.0000 3847769 1579779529.00 151.5438 60.0039 32.0000 1.9944 1.9953 418.8126 419.0477 0.0353 -1.0000 -1.0000 3847831 1579779529.10 151.5438 60.0039 32.0000 1.9948 1.9957 418.8944 419.1291 0.0352 -1.0000 -1.0000 3847894 1579779529.20 151.5438 60.0039 32.0000 1.9942 1.9952 418.7281 418.9636 0.0352 -1.0000 -1.0000 3847972 1579779529.30 151.5438 60.0039 32.0000 1.9948 1.9957 418.5951 418.8297 0.0352 -1.0000 -1.0000 3848035 1579779529.40 151.4762 60.0038 32.0000 1.9947 1.9956 418.6936 418.9282 0.0352 -1.0000 -1.0000 3848113 1579779529.50 151.4696 60.0038 32.0000 1.9941 1.9951 418.9033 419.1379 0.0352 -1.0000 -1.0000 3848175 1579779529.60 151.4696 60.0038 32.0000 1.9938 1.9948 418.8207 419.0550 0.0351 -1.0000 -1.0000 3848222 1579779529.70 151.4696 60.0038 32.0000 1.9946 1.9955 418.6725 418.9066 0.0351 -1.0000 -1.0000 3848300 1579779529.80 151.4696 60.0038 32.0000 1.9948 1.9957 418.4969 418.7306 0.0351 -1.0000 -1.0000 3848363 1579779529.90 151.4696 60.0038 32.0000 1.9942 1.9951 418.3930 418.6275 0.0352 -1.0000 -1.0000 3848425 1579779530.00 151.4696 60.0038 32.0000 1.9940 1.9949 418.5865 418.8211 0.0352 -1.0000 -1.0000 3848503 1579779530.10 151.4696 60.0038 32.0000 1.9943 1.9952 418.5762 418.8106 0.0351 -1.0000 -1.0000 3848566 1579779530.20 151.4696 60.0038 32.0000 1.9936 1.9945 418.5706 418.8051 0.0352 -1.0000 -1.0000 3848691 1579779530.30 151.4696 60.0038 32.0000 1.9949 1.9959 418.5195 418.7539 0.0351 -1.0000 -1.0000 3848769 1579779530.40 151.4696 60.0038 32.0000 1.9957 1.9966 418.4545 418.6889 0.0352 -1.0000 -1.0000 3848831 1579779530.50 151.4696 60.0038 32.0000 1.9950 1.9960 418.6427 418.8767 0.0351 -1.0000 -1.0000 3848894 1579779530.60 151.4647 60.0038 32.0000 1.9938 1.9947 418.7652 419.0000 0.0351 -1.0000 -1.0000 3848972 1579779530.70 151.4624 60.0038 32.0000 1.9948 1.9957 418.7785 419.0128 0.0352 -1.0000 -1.0000 3849457 1579779530.80 151.4624 60.0038 32.0000 1.9948 1.9957 418.7128 418.9468 0.0351 -1.0000 -1.0000 3849519 1579779530.90 151.4624 60.0038 32.0000 1.9953 1.9962 418.5030 418.7376 0.0352 -1.0000 -1.0000 3849597 1579779531.00 151.4624 60.0038 32.0000 1.9962 1.9971 418.5502 418.7845 0.0351 -1.0000 -1.0000 3849660 1579779531.10 151.4624 60.0038 32.0000 1.9944 1.9953 418.7524 418.9870 0.0351 -1.0000 -1.0000 3849722 1579779531.20 151.4624 60.0038 32.0000 1.9941 1.9951 418.7403 418.9749 0.0352 -1.0000 -1.0000 3849847 1579779531.30 151.5476 60.0038 32.0000 1.9944 1.9953 418.6919 418.9263 0.0351 -1.0000 -1.0000 3849925 1579779531.40 151.5476 60.0038 32.0000 1.9953 1.9962 418.4253 418.6607 0.0352 -1.0000 -1.0000 3850003 1579779531.50 151.5476 60.0038 32.0000 1.9945 1.9954 418.4859 418.7193 0.0351 -1.0000 -1.0000 3850066 1579779531.60 151.5476 60.0038 32.0000 1.9944 1.9954 418.5763 418.8109 0.0351 -1.0000 -1.0000 3850128 1579779531.70 151.5476 60.0038 32.0000 1.9950 1.9959 418.5444 418.7796 0.0353 -1.0000 -1.0000 3850191 1579779531.80 151.5554 60.0038 32.0000 1.9950 1.9959 418.4128 418.6471 0.0352 -1.0000 -1.0000 3850253 1579779531.90 151.5700 60.0038 32.0000 1.9951 1.9960 418.2621 418.4958 0.0350 -1.0000 -1.0000 3850316 1579779532.00 151.5700 60.0038 32.0000 1.9951 1.9960 418.2497 418.4843 0.0351 -1.0000 -1.0000 3850394 1579779532.10 151.5700 60.0038 32.0000 1.9946 1.9955 418.4325 418.6664 0.0352 -1.0000 -1.0000 3850472 1579779532.20 151.5700 60.0038 32.0000 1.9938 1.9948 418.5708 418.8051 0.0351 -1.0000 -1.0000 3850535 1579779532.30 151.5700 60.0038 32.0000 1.9946 1.9955 418.5617 418.7953 0.0351 -1.0000 -1.0000 3850597 1579779532.40 151.5622 60.0038 32.0000 1.9944 1.9953 418.4535 418.6878 0.0351 -1.0000 -1.0000 3850660 1579779532.50 151.5622 60.0038 32.0000 1.9949 1.9958 418.2991 418.5339 0.0353 -1.0000 -1.0000 3850722 1579779532.60 151.5622 60.0038 32.0000 1.9940 1.9949 418.5474 418.7814 0.0351 -1.0000 -1.0000 3850800 1579779532.70 151.5622 60.0038 32.0000 1.9941 1.9950 418.5747 418.8086 0.0350 -1.0000 -1.0000 3850863 1579779532.80 151.5622 60.0038 32.0000 1.9952 1.9961 418.5337 418.7669 0.0350 -1.0000 -1.0000 3850925 1579779532.90 151.5103 60.0038 32.0000 1.9955 1.9964 418.3693 418.6028 0.0350 -1.0000 -1.0000 3851003 1579779533.00 151.4805 60.0038 32.0000 1.9953 1.9962 418.4168 418.6509 0.0351 -1.0000 -1.0000 3851066 1579779533.10 151.4805 60.0038 32.0000 1.9946 1.9955 418.5246 418.7576 0.0349 -1.0000 -1.0000 3851128 1579779533.20 151.4805 60.0038 32.0000 1.9940 1.9950 418.6067 418.8410 0.0352 -1.0000 -1.0000 3851191 1579779533.30 151.4805 60.0038 32.0000 1.9945 1.9955 418.5644 418.7997 0.0353 -1.0000 -1.0000 3851925 1579779533.40 151.4805 60.0038 32.0000 1.9950 1.9959 418.4292 418.6636 0.0351 -1.0000 -1.0000 3852003 1579779533.50 151.4760 60.0038 32.0000 1.9950 1.9959 418.2893 418.5240 0.0352 -1.0000 -1.0000 3852066 1579779533.60 151.4341 60.0038 32.0000 1.9949 1.9958 418.4087 418.6430 0.0351 -1.0000 -1.0000 3852128 1579779533.70 151.4341 60.0038 32.0000 1.9946 1.9956 418.5118 418.7463 0.0352 -1.0000 -1.0000 3852207 1579779533.80 151.4341 60.0038 32.0000 1.9949 1.9958 418.3762 418.6097 0.0350 -1.0000 -1.0000 3852269 1579779533.90 151.4341 60.0038 32.0000 1.9949 1.9959 418.3228 418.5576 0.0352 -1.0000 -1.0000 3852331 1579779534.00 151.4341 60.0038 32.0000 1.9956 1.9965 418.3156 418.5492 0.0350 -1.0000 -1.0000 3852410 1579779534.10 151.5057 60.0038 32.0000 1.9946 1.9956 418.3975 418.6312 0.0351 -1.0000 -1.0000 3852472 1579779534.20 151.5057 60.0038 32.0000 1.9945 1.9954 418.5312 418.7649 0.0350 -1.0000 -1.0000 3852535 1579779534.30 151.5057 60.0038 32.0000 1.9951 1.9961 418.5617 418.7957 0.0351 -1.0000 -1.0000 3852941 1579779534.40 151.5057 60.0038 32.0000 1.9952 1.9961 418.5111 418.7451 0.0351 -1.0000 -1.0000 3853003 1579779534.50 151.5057 60.0038 32.0000 1.9956 1.9965 418.4041 418.6380 0.0352 -1.0000 -1.0000 3853066 1579779534.60 151.5265 60.0037 32.0000 1.9951 1.9960 418.3761 418.6106 0.0351 -1.0000 -1.0000 3853144 1579779534.70 151.5969 60.0035 32.0000 1.9947 1.9956 418.2972 418.5304 0.0350 -1.0000 -1.0000 3853206 1579779534.80 151.5969 60.0035 32.0000 1.9948 1.9957 418.4241 418.6583 0.0351 -1.0000 -1.0000 3853722 1579779534.90 151.5969 60.0035 32.0000 1.9953 1.9962 418.3558 418.5901 0.0351 -1.0000 -1.0000 3853800 1579779535.00 151.5969 60.0035 32.0000 1.9957 1.9966 418.3547 418.5879 0.0350 -1.0000 -1.0000 3853863 1579779535.10 151.5969 60.0035 32.0000 1.9955 1.9964 418.5084 418.7420 0.0351 -1.0000 -1.0000 3853941 1579779535.20 151.5740 60.0035 32.0000 1.9942 1.9951 418.6324 418.8673 0.0353 -1.0000 -1.0000 3854003 1579779535.30 151.5740 60.0035 32.0000 1.9942 1.9951 418.7080 418.9418 0.0350 -1.0000 -1.0000 3854128 1579779535.40 151.5740 60.0035 32.0000 1.9950 1.9959 418.4317 418.6654 0.0351 -1.0000 -1.0000 3854207 1579779535.50 151.5740 60.0035 32.0000 1.9950 1.9960 418.3653 418.5998 0.0352 -1.0000 -1.0000 3854269 1579779535.60 151.5740 60.0035 32.0000 1.9954 1.9963 418.4417 418.6762 0.0351 -1.0000 -1.0000 3854331 1579779535.70 151.5766 60.0035 32.0000 1.9943 1.9952 418.5432 418.7774 0.0351 -1.0000 -1.0000 3854410 1579779535.80 151.5788 60.0035 32.0000 1.9939 1.9948 418.6851 418.9187 0.0350 -1.0000 -1.0000 3854597 1579779535.90 151.5788 60.0035 32.0000 1.9941 1.9950 418.5718 418.8046 0.0349 -1.0000 -1.0000 3854660 1579779536.00 151.5788 60.0035 32.0000 1.9950 1.9959 418.3692 418.6022 0.0350 -1.0000 -1.0000 3854738 1579779536.10 151.5788 60.0035 32.0000 1.9951 1.9961 418.4999 418.7344 0.0352 -1.0000 -1.0000 3854800 1579779536.20 151.5788 60.0035 32.0000 1.9947 1.9956 418.6806 418.9148 0.0350 -1.0000 -1.0000 3854863 1579779536.30 151.5788 60.0035 32.0000 1.9947 1.9956 418.7096 418.9432 0.0351 -1.0000 -1.0000 3854925 1579779536.40 151.4700 60.0035 32.0000 1.9946 1.9955 418.5543 418.7882 0.0350 -1.0000 -1.0000 3854988 1579779536.50 151.4700 60.0035 32.0000 1.9953 1.9962 418.4465 418.6806 0.0351 -1.0000 -1.0000 3855050 1579779536.60 151.4700 60.0035 32.0000 1.9959 1.9968 418.4676 418.7014 0.0351 -1.0000 -1.0000 3855128 1579779536.70 151.4700 60.0035 32.0000 1.9950 1.9959 418.5241 418.7576 0.0350 -1.0000 -1.0000 3855191 1579779536.80 151.4893 60.0035 32.0000 1.9943 1.9952 418.5575 418.7910 0.0351 -1.0000 -1.0000 3855253 1579779536.90 151.4933 60.0035 32.0000 1.9940 1.9949 418.6293 418.8639 0.0352 -1.0000 -1.0000 3855331 1579779537.00 151.4933 60.0035 32.0000 1.9947 1.9956 418.5622 418.7961 0.0350 -1.0000 -1.0000 3855394 1579779537.10 151.4933 60.0035 32.0000 1.9956 1.9965 418.4011 418.6342 0.0350 -1.0000 -1.0000 3855457 1579779537.20 151.4933 60.0035 32.0000 1.9951 1.9960 418.3424 418.5761 0.0351 -1.0000 -1.0000 3855519 1579779537.30 151.4933 60.0035 32.0000 1.9954 1.9964 418.3674 418.6008 0.0350 -1.0000 -1.0000 3855581 1579779537.40 151.4933 60.0035 32.0000 1.9939 1.9948 418.6360 418.8699 0.0350 -1.0000 -1.0000 3855691 1579779537.50 151.5676 60.0035 32.0000 1.9951 1.9960 418.6060 418.8392 0.0349 -1.0000 -1.0000 3855753 1579779537.60 151.5676 60.0035 32.0000 1.9960 1.9969 418.4272 418.6600 0.0350 -1.0000 -1.0000 3855816 1579779537.70 151.5676 60.0035 32.0000 1.9953 1.9962 418.4272 418.6617 0.0351 -1.0000 -1.0000 3855878 1579779537.80 151.5676 60.0035 32.0000 1.9956 1.9965 418.4140 418.6478 0.0351 -1.0000 -1.0000 3855957 1579779537.90 151.5676 60.0035 32.0000 1.9954 1.9963 418.4985 418.7319 0.0350 -1.0000 -1.0000 3856816 1579779538.00 151.5676 60.0035 32.0000 1.9944 1.9953 418.6371 418.8710 0.0351 -1.0000 -1.0000 3856894 1579779538.10 151.6176 60.0035 32.0000 1.9948 1.9957 418.5683 418.8014 0.0349 -1.0000 -1.0000 3856956 1579779538.20 151.6176 60.0035 32.0000 1.9950 1.9959 418.4305 418.6633 0.0350 -1.0000 -1.0000 3857019 1579779538.30 151.6176 60.0035 32.0000 1.9948 1.9957 418.3936 418.6274 0.0351 -1.0000 -1.0000 3857097 1579779538.40 151.6176 60.0035 32.0000 1.9949 1.9958 418.5216 418.7559 0.0351 -1.0000 -1.0000 3857160 1579779538.50 151.6176 60.0035 32.0000 1.9940 1.9950 418.6809 418.9150 0.0351 -1.0000 -1.0000 3857222 1579779538.60 151.6176 60.0035 32.0000 1.9944 1.9953 418.5367 418.7706 0.0350 -1.0000 -1.0000 3857300 1579779538.70 151.5166 60.0035 32.0000 1.9949 1.9958 418.4838 418.7180 0.0352 -1.0000 -1.0000 3857363 1579779538.80 151.5166 60.0035 32.0000 1.9955 1.9964 418.3555 418.5900 0.0351 -1.0000 -1.0000 3857425 1579779538.90 151.5166 60.0035 32.0000 1.9954 1.9963 418.4262 418.6593 0.0349 -1.0000 -1.0000 3857707 1579779539.00 151.5166 60.0035 32.0000 1.9944 1.9953 418.5093 418.7418 0.0349 -1.0000 -1.0000 3857769 1579779539.10 151.5166 60.0035 32.0000 1.9945 1.9954 418.6090 418.8426 0.0350 -1.0000 -1.0000 3857831 1579779539.20 151.4404 60.0035 32.0000 1.9941 1.9950 418.5494 418.7841 0.0352 -1.0000 -1.0000 3857910 1579779539.30 151.4404 60.0035 32.0000 1.9945 1.9955 418.4423 418.6743 0.0349 -1.0000 -1.0000 3857957 1579779539.40 151.4404 60.0035 32.0000 1.9945 1.9954 418.3810 418.6149 0.0351 -1.0000 -1.0000 3858097 1579779539.50 151.4404 60.0035 32.0000 1.9946 1.9956 418.5025 418.7360 0.0350 -1.0000 -1.0000 3858160 1579779539.60 151.4404 60.0035 32.0000 1.9951 1.9961 418.6381 418.8724 0.0351 -1.0000 -1.0000 3858222 1579779539.70 151.4486 60.0033 32.0000 1.9952 1.9961 418.5371 418.7716 0.0352 -1.0000 -1.0000 3858300 1579779539.80 151.4664 60.0030 32.0000 1.9953 1.9962 418.4393 418.6732 0.0351 -1.0000 -1.0000 3858363 1579779539.90 151.4664 60.0030 32.0000 1.9962 1.9971 418.4347 418.6689 0.0351 -1.0000 -1.0000 3858597 1579779540.00 151.4664 60.0030 32.0000 1.9951 1.9961 418.4732 418.7076 0.0352 -1.0000 -1.0000 3858660 1579779540.10 151.4664 60.0030 32.0000 1.9947 1.9957 418.6524 418.8868 0.0352 -1.0000 -1.0000 3858722 1579779540.20 151.4664 60.0030 32.0000 1.9953 1.9962 418.5752 418.8105 0.0352 -1.0000 -1.0000 3858785 1579779540.30 151.4664 60.0030 32.0000 1.9954 1.9964 418.5257 418.7598 0.0351 -1.0000 -1.0000 3858863 1579779540.40 151.5738 60.0030 32.0000 1.9948 1.9957 418.5008 418.7350 0.0351 -1.0000 -1.0000 3858925 1579779540.50 151.5951 60.0030 32.0000 1.9941 1.9950 418.6781 418.9123 0.0351 -1.0000 -1.0000 3859097 1579779540.60 151.5951 60.0030 32.0000 1.9942 1.9952 418.5363 418.7705 0.0352 -1.0000 -1.0000 3859175 1579779540.70 151.5951 60.0030 32.0000 1.9955 1.9964 418.4116 418.6456 0.0351 -1.0000 -1.0000 3859238 1579779540.80 151.5951 60.0030 32.0000 1.9954 1.9963 418.4288 418.6625 0.0351 -1.0000 -1.0000 3859300 1579779540.90 151.5951 60.0030 32.0000 1.9943 1.9953 418.4104 418.6449 0.0352 -1.0000 -1.0000 3859378 1579779541.00 151.5951 60.0030 32.0000 1.9943 1.9953 418.5509 418.7843 0.0350 -1.0000 -1.0000 3900097 1579779541.10 151.4860 60.0030 32.0000 1.9942 1.9951 418.6117 418.8456 0.0350 -1.0000 -1.0000 3900160 1579779541.20 151.4860 60.0030 32.0000 1.9953 1.9962 418.4843 418.7178 0.0350 -1.0000 -1.0000 3900238 1579779541.30 151.4860 60.0030 32.0000 1.9950 1.9959 418.3377 418.5718 0.0351 -1.0000 -1.0000 3900300 1579779541.40 151.4860 60.0030 32.0000 1.9956 1.9965 418.4303 418.6641 0.0351 -1.0000 -1.0000 3900378 1579779541.50 151.4860 60.0030 32.0000 1.9946 1.9955 418.5046 418.7378 0.0349 -1.0000 -1.0000 3900441 1579779541.60 151.4962 60.0030 32.0000 1.9942 1.9951 418.5862 418.8196 0.0350 -1.0000 -1.0000 3900503 1579779541.70 151.5233 60.0030 32.0000 1.9951 1.9960 418.4265 418.6602 0.0351 -1.0000 -1.0000 3900566 1579779541.80 151.5233 60.0030 32.0000 1.9952 1.9961 418.3911 418.6259 0.0352 -1.0000 -1.0000 3900644 1579779541.90 151.5233 60.0030 32.0000 1.9952 1.9961 418.5475 418.7813 0.0351 -1.0000 -1.0000 3900706 1579779542.00 151.5233 60.0030 32.0000 1.9946 1.9956 418.5481 418.7823 0.0351 -1.0000 -1.0000 3900769 1579779542.10 151.5233 60.0030 32.0000 1.9947 1.9956 418.6301 418.8651 0.0353 -1.0000 -1.0000 3900847 1579779542.20 151.5002 60.0030 32.0000 1.9950 1.9960 418.5398 418.7740 0.0351 -1.0000 -1.0000 3900910 1579779542.30 151.5002 60.0030 32.0000 1.9954 1.9963 418.3676 418.6009 0.0350 -1.0000 -1.0000 3900988 1579779542.40 151.5002 60.0030 32.0000 1.9947 1.9956 418.4424 418.6759 0.0351 -1.0000 -1.0000 3901050 1579779542.50 151.5002 60.0030 32.0000 1.9949 1.9959 418.5031 418.7365 0.0350 -1.0000 -1.0000 3901113 1579779542.60 151.5002 60.0030 32.0000 1.9951 1.9960 418.5014 418.7348 0.0350 -1.0000 -1.0000 3901175 1579779542.70 151.5617 60.0030 32.0000 1.9949 1.9959 418.5434 418.7778 0.0352 -1.0000 -1.0000 3901238 1579779542.80 151.5656 60.0030 32.0000 1.9948 1.9958 418.4628 418.6967 0.0351 -1.0000 -1.0000 3901300 1579779542.90 151.5656 60.0030 32.0000 1.9947 1.9956 418.3430 418.5773 0.0351 -1.0000 -1.0000 3901378 1579779543.00 151.5656 60.0030 32.0000 1.9947 1.9956 418.5354 418.7689 0.0350 -1.0000 -1.0000 3901441 1579779543.10 151.5656 60.0030 32.0000 1.9948 1.9957 418.5402 418.7742 0.0351 -1.0000 -1.0000 3901503 1579779543.20 151.5656 60.0030 32.0000 1.9941 1.9950 418.5597 418.7936 0.0351 -1.0000 -1.0000 3901581 1579779543.30 151.5726 60.0030 32.0000 1.9949 1.9958 418.5185 418.7506 0.0348 -1.0000 -1.0000 3901644 1579779543.40 151.5726 60.0030 32.0000 1.9949 1.9958 418.3141 418.5487 0.0352 -1.0000 -1.0000 3901722 1579779543.50 151.5726 60.0030 32.0000 1.9945 1.9954 418.4152 418.6492 0.0350 -1.0000 -1.0000 3901941 1579779543.60 151.5726 60.0030 32.0000 1.9945 1.9954 418.5383 418.7731 0.0352 -1.0000 -1.0000 3902003 1579779543.70 151.5726 60.0030 32.0000 1.9943 1.9952 418.4887 418.7235 0.0352 -1.0000 -1.0000 3902081 1579779543.80 151.5224 60.0030 32.0000 1.9946 1.9956 418.2987 418.5334 0.0353 -1.0000 -1.0000 3902144 1579779543.90 151.5213 60.0030 32.0000 1.9950 1.9960 418.2698 418.5028 0.0349 -1.0000 -1.0000 3902222 1579779544.00 151.5213 60.0030 32.0000 1.9944 1.9953 418.4000 418.6341 0.0351 -1.0000 -1.0000 3902456 1579779544.10 151.5213 60.0030 32.0000 1.9939 1.9948 418.5431 418.7770 0.0351 -1.0000 -1.0000 3902519 1579779544.20 151.5213 60.0030 32.0000 1.9947 1.9956 418.5992 418.8331 0.0350 -1.0000 -1.0000 3902581 1579779544.30 151.4946 60.0030 32.0000 1.9952 1.9961 418.4593 418.6936 0.0352 -1.0000 -1.0000 3902660 1579779544.40 151.4652 60.0030 32.0000 1.9947 1.9956 418.3408 418.5754 0.0352 -1.0000 -1.0000 3902722 1579779544.50 151.4652 60.0030 32.0000 1.9945 1.9954 418.3864 418.6202 0.0350 -1.0000 -1.0000 3902785 1579779544.60 151.4652 60.0030 32.0000 1.9948 1.9957 418.5188 418.7522 0.0350 -1.0000 -1.0000 3902972 1579779544.70 151.4652 60.0030 32.0000 1.9943 1.9953 418.5893 418.8236 0.0352 -1.0000 -1.0000 3903035 1579779544.80 151.4652 60.0030 32.0000 1.9956 1.9965 418.5299 418.7643 0.0351 -1.0000 -1.0000 3903097 1579779544.90 151.5562 60.0038 32.0000 1.9952 1.9961 418.4769 418.7108 0.0351 -1.0000 -1.0000 3903175 1579779545.00 151.5562 60.0038 32.0000 1.9953 1.9962 418.5237 418.7570 0.0349 -1.0000 -1.0000 3903238 1579779545.10 151.5562 60.0038 32.0000 1.9951 1.9960 418.5013 418.7348 0.0351 -1.0000 -1.0000 3904160 1579779545.20 151.5562 60.0038 32.0000 1.9951 1.9961 418.5655 418.8000 0.0352 -1.0000 -1.0000 3904238 1579779545.30 151.5562 60.0038 32.0000 1.9954 1.9963 418.4106 418.6452 0.0352 -1.0000 -1.0000 3904300 1579779545.40 151.5412 60.0038 32.0000 1.9956 1.9966 418.3421 418.5769 0.0352 -1.0000 -1.0000 3904363 1579779545.50 151.5412 60.0038 32.0000 1.9949 1.9958 418.4183 418.6525 0.0351 -1.0000 -1.0000 3904425 1579779545.60 151.5412 60.0038 32.0000 1.9942 1.9952 418.5353 418.7693 0.0351 -1.0000 -1.0000 3904488 1579779545.70 151.5412 60.0038 32.0000 1.9946 1.9955 418.6068 418.8410 0.0351 -1.0000 -1.0000 3904566 1579779545.80 151.5412 60.0038 32.0000 1.9949 1.9958 418.3171 418.5512 0.0351 -1.0000 -1.0000 3904628 1579779545.90 151.5412 60.0038 32.0000 1.9950 1.9959 418.3580 418.5921 0.0351 -1.0000 -1.0000 3904691 1579779546.00 151.5663 60.0038 32.0000 1.9945 1.9954 418.4963 418.7301 0.0351 -1.0000 -1.0000 3904769 1579779546.10 151.5663 60.0038 32.0000 1.9947 1.9956 418.5376 418.7723 0.0351 -1.0000 -1.0000 3904831 1579779546.20 151.5663 60.0038 32.0000 1.9935 1.9944 418.4832 418.7173 0.0351 -1.0000 -1.0000 3904894 1579779546.30 151.5663 60.0038 32.0000 1.9942 1.9951 418.3721 418.6060 0.0351 -1.0000 -1.0000 3904956 1579779546.40 151.5663 60.0038 32.0000 1.9943 1.9952 418.3778 418.6119 0.0351 -1.0000 -1.0000 3905019 1579779546.50 151.5207 60.0038 32.0000 1.9939 1.9948 418.4960 418.7293 0.0349 -1.0000 -1.0000 3905081 1579779546.60 151.4742 60.0038 32.0000 1.9939 1.9948 418.5340 418.7680 0.0351 -1.0000 -1.0000 3905331 1579779546.70 151.4439 60.0038 32.0000 1.9946 1.9955 418.5544 418.7891 0.0352 -1.0000 -1.0000 3905394 1579779546.80 151.4439 60.0038 32.0000 1.9944 1.9954 418.3232 418.5573 0.0351 -1.0000 -1.0000 3905457 1579779546.90 151.4439 60.0038 32.0000 1.9947 1.9956 418.3388 418.5726 0.0351 -1.0000 -1.0000 3905535 1579779547.00 151.4439 60.0038 32.0000 1.9940 1.9949 418.5097 418.7438 0.0351 -1.0000 -1.0000 3905597 1579779547.10 151.4439 60.0038 32.0000 1.9944 1.9953 418.3922 418.6262 0.0351 -1.0000 -1.0000 3905878 1579779547.20 151.4439 60.0038 32.0000 1.9945 1.9954 418.5458 418.7810 0.0353 -1.0000 -1.0000 3905957 1579779547.30 151.4439 60.0038 32.0000 1.9954 1.9964 418.4143 418.6487 0.0352 -1.0000 -1.0000 3906003 1579779547.40 151.4439 60.0038 32.0000 1.9949 1.9958 418.3595 418.5941 0.0352 -1.0000 -1.0000 3906081 1579779547.50 151.4439 60.0038 32.0000 1.9945 1.9954 418.4404 418.6753 0.0352 -1.0000 -1.0000 3906144 1579779547.60 151.4439 60.0038 32.0000 1.9945 1.9954 418.5770 418.8112 0.0351 -1.0000 -1.0000 3906222 1579779547.70 151.5435 60.0038 32.0000 1.9949 1.9958 418.6292 418.8634 0.0351 -1.0000 -1.0000 3906300 1579779547.80 151.5435 60.0038 32.0000 1.9956 1.9965 418.3682 418.6014 0.0350 -1.0000 -1.0000 3906363 1579779547.90 151.5435 60.0038 32.0000 1.9957 1.9966 418.4678 418.7024 0.0352 -1.0000 -1.0000 3906425 1579779548.00 151.5435 60.0038 32.0000 1.9943 1.9952 418.5551 418.7894 0.0351 -1.0000 -1.0000 3906503 1579779548.10 151.5435 60.0038 32.0000 1.9944 1.9953 418.6848 418.9181 0.0350 -1.0000 -1.0000 3906675 1579779548.20 151.5435 60.0038 32.0000 1.9949 1.9958 418.4554 418.6898 0.0351 -1.0000 -1.0000 3906738 1579779548.30 151.5508 60.0038 32.0000 1.9951 1.9961 418.4972 418.7315 0.0352 -1.0000 -1.0000 3906800 1579779548.40 151.5508 60.0038 32.0000 1.9945 1.9954 418.6092 418.8434 0.0350 -1.0000 -1.0000 3906863 1579779548.50 151.5508 60.0038 32.0000 1.9943 1.9952 418.5306 418.7650 0.0351 -1.0000 -1.0000 3906925 1579779548.60 151.5508 60.0038 32.0000 1.9952 1.9961 418.3517 418.5858 0.0351 -1.0000 -1.0000 3907691 1579779548.70 151.5508 60.0038 32.0000 1.9954 1.9964 418.2084 418.4426 0.0352 -1.0000 -1.0000 3907753 1579779548.80 151.5379 60.0038 32.0000 1.9947 1.9956 418.3304 418.5641 0.0350 -1.0000 -1.0000 3907831 1579779548.90 151.5051 60.0038 32.0000 1.9934 1.9943 418.4650 418.6978 0.0349 -1.0000 -1.0000 3907894 1579779549.00 151.5051 60.0038 32.0000 1.9936 1.9945 418.5532 418.7876 0.0352 -1.0000 -1.0000 3907957 1579779549.10 151.5051 60.0038 32.0000 1.9942 1.9951 418.3995 418.6346 0.0352 -1.0000 -1.0000 3908019 1579779549.20 151.5051 60.0038 32.0000 1.9947 1.9957 418.3611 418.5954 0.0351 -1.0000 -1.0000 3908097 1579779549.30 151.5051 60.0038 32.0000 1.9947 1.9956 418.3779 418.6115 0.0351 -1.0000 -1.0000 3908160 1579779549.40 151.4337 60.0038 32.0000 1.9946 1.9955 418.6721 418.9071 0.0352 -1.0000 -1.0000 3908238 1579779549.50 151.4337 60.0038 32.0000 1.9947 1.9956 418.4036 418.6372 0.0350 -1.0000 -1.0000 3908300 1579779549.60 151.4337 60.0038 32.0000 1.9950 1.9959 418.3533 418.5871 0.0351 -1.0000 -1.0000 3908363 1579779549.70 151.4337 60.0038 32.0000 1.9944 1.9954 418.3705 418.6037 0.0350 -1.0000 -1.0000 3908425 1579779549.80 151.4337 60.0038 32.0000 1.9939 1.9948 418.5307 418.7651 0.0351 -1.0000 -1.0000 3908488 1579779549.90 151.5420 60.0041 32.0000 1.9942 1.9951 418.6160 418.8499 0.0351 -1.0000 -1.0000 3908550 1579779550.00 151.5480 60.0041 32.0000 1.9951 1.9961 418.5687 418.8022 0.0350 -1.0000 -1.0000 3908628 1579779550.10 151.5480 60.0041 32.0000 1.9953 1.9962 418.4880 418.7220 0.0350 -1.0000 -1.0000 3908691 1579779550.20 151.5480 60.0041 32.0000 1.9949 1.9958 418.3745 418.6078 0.0350 -1.0000 -1.0000 3908753 1579779550.30 151.5480 60.0041 32.0000 1.9955 1.9964 418.3767 418.6098 0.0350 -1.0000 -1.0000 3908831 1579779550.40 151.5480 60.0041 32.0000 1.9947 1.9957 418.5615 418.7952 0.0351 -1.0000 -1.0000 3908894 1579779550.50 151.5480 60.0041 32.0000 1.9943 1.9952 418.5787 418.8125 0.0350 -1.0000 -1.0000 3908956 1579779550.60 151.5480 60.0041 32.0000 1.9950 1.9960 418.5395 418.7738 0.0351 -1.0000 -1.0000 3909035 1579779550.70 151.5480 60.0041 32.0000 1.9961 1.9970 418.4944 418.7287 0.0352 -1.0000 -1.0000 3909206 1579779550.80 151.5480 60.0041 32.0000 1.9949 1.9958 418.6501 418.8843 0.0351 -1.0000 -1.0000 3909269 1579779550.90 151.5480 60.0041 32.0000 1.9944 1.9953 418.8837 419.1171 0.0350 -1.0000 -1.0000 3909347 1579779551.00 151.5480 60.0041 32.0000 1.9947 1.9956 418.7806 419.0147 0.0351 -1.0000 -1.0000 3909410 1579779551.10 151.5269 60.0041 32.0000 1.9945 1.9954 418.6125 418.8462 0.0350 -1.0000 -1.0000 3909472 1579779551.20 151.5269 60.0041 32.0000 1.9951 1.9960 418.5296 418.7645 0.0352 -1.0000 -1.0000 3909753 1579779551.30 151.5269 60.0041 32.0000 1.9951 1.9960 418.6395 418.8735 0.0351 -1.0000 -1.0000 3909816 1579779551.40 151.5269 60.0041 32.0000 1.9943 1.9952 418.7537 418.9885 0.0352 -1.0000 -1.0000 3909894 1579779551.50 151.5269 60.0041 32.0000 1.9939 1.9948 418.8384 419.0722 0.0351 -1.0000 -1.0000 3909957 1579779551.60 151.5282 60.0041 32.0000 1.9943 1.9952 418.6549 418.8890 0.0351 -1.0000 -1.0000 3910003 1579779551.70 151.5342 60.0041 32.0000 1.9955 1.9964 418.5214 418.7559 0.0352 -1.0000 -1.0000 3910691 1579779551.80 151.5342 60.0041 32.0000 1.9950 1.9959 418.5412 418.7762 0.0352 -1.0000 -1.0000 3910753 1579779551.90 151.5342 60.0041 32.0000 1.9941 1.9951 418.6807 418.9144 0.0350 -1.0000 -1.0000 3910816 1579779552.00 151.5342 60.0041 32.0000 1.9945 1.9954 418.7428 418.9766 0.0351 -1.0000 -1.0000 3910894 1579779552.10 151.5342 60.0041 32.0000 1.9953 1.9962 418.7338 418.9674 0.0349 -1.0000 -1.0000 3910956 1579779552.20 151.4894 60.0041 32.0000 1.9952 1.9961 418.6277 418.8605 0.0350 -1.0000 -1.0000 3911019 1579779552.30 151.4557 60.0041 32.0000 1.9948 1.9957 418.5813 418.8152 0.0351 -1.0000 -1.0000 3911097 1579779552.40 151.4557 60.0041 32.0000 1.9945 1.9954 418.8361 419.0696 0.0350 -1.0000 -1.0000 3911160 1579779552.50 151.4557 60.0041 32.0000 1.9941 1.9950 418.8492 419.0836 0.0352 -1.0000 -1.0000 3911222 1579779552.60 151.4557 60.0041 32.0000 1.9954 1.9964 418.8622 419.0969 0.0351 -1.0000 -1.0000 3911285 1579779552.70 151.4557 60.0041 32.0000 1.9961 1.9970 418.6593 418.8932 0.0350 -1.0000 -1.0000 3911347 1579779552.80 151.4850 60.0041 32.0000 1.9947 1.9956 418.8806 419.1141 0.0350 -1.0000 -1.0000 3911597 1579779552.90 151.4850 60.0041 32.0000 1.9949 1.9958 418.8819 419.1151 0.0349 -1.0000 -1.0000 3911675 1579779553.00 151.4850 60.0041 32.0000 1.9955 1.9964 418.5967 418.8301 0.0350 -1.0000 -1.0000 3911722 1579779553.10 151.4850 60.0041 32.0000 1.9957 1.9966 418.5719 418.8062 0.0351 -1.0000 -1.0000 3911785 1579779553.20 151.4850 60.0041 32.0000 1.9950 1.9959 418.6907 418.9244 0.0350 -1.0000 -1.0000 3911863 1579779553.30 151.5309 60.0041 32.0000 1.9942 1.9951 418.7571 418.9905 0.0350 -1.0000 -1.0000 3912113 1579779553.40 151.5309 60.0041 32.0000 1.9951 1.9960 418.6323 418.8662 0.0351 -1.0000 -1.0000 3912175 1579779553.50 151.5309 60.0041 32.0000 1.9950 1.9959 418.4065 418.6405 0.0351 -1.0000 -1.0000 3912238 1579779553.60 151.5309 60.0041 32.0000 1.9947 1.9956 418.3757 418.6088 0.0349 -1.0000 -1.0000 3912300 1579779553.70 151.5309 60.0041 32.0000 1.9937 1.9946 418.4078 418.6412 0.0351 -1.0000 -1.0000 3912378 1579779553.80 151.5309 60.0041 32.0000 1.9944 1.9953 418.4245 418.6581 0.0351 -1.0000 -1.0000 3913097 1579779553.90 151.4700 60.0041 32.0000 1.9952 1.9961 418.2977 418.5324 0.0351 -1.0000 -1.0000 3913160 1579779554.00 151.4700 60.0041 32.0000 1.9955 1.9964 418.2585 418.4923 0.0351 -1.0000 -1.0000 3913222 1579779554.10 151.4700 60.0041 32.0000 1.9947 1.9956 418.2614 418.4953 0.0351 -1.0000 -1.0000 3913285 1579779554.20 151.4700 60.0041 32.0000 1.9939 1.9948 418.4655 418.7004 0.0352 -1.0000 -1.0000 3913347 1579779554.30 151.4700 60.0041 32.0000 1.9936 1.9945 418.5233 418.7570 0.0350 -1.0000 -1.0000 3913425 1579779554.40 151.3857 60.0041 32.0000 1.9936 1.9945 418.4465 418.6812 0.0352 -1.0000 -1.0000 3913488 1579779554.50 151.3857 60.0041 32.0000 1.9943 1.9952 418.4169 418.6504 0.0350 -1.0000 -1.0000 3913550 1579779554.60 151.3857 60.0041 32.0000 1.9964 1.9973 418.2886 418.5219 0.0350 -1.0000 -1.0000 3913628 1579779554.70 151.3857 60.0041 32.0000 1.9948 1.9957 418.2990 418.5319 0.0350 -1.0000 -1.0000 3913691 1579779554.80 151.3857 60.0041 32.0000 1.9939 1.9948 418.3730 418.6072 0.0352 -1.0000 -1.0000 3913753 1579779554.90 151.3857 60.0041 32.0000 1.9939 1.9948 418.5593 418.7930 0.0349 -1.0000 -1.0000 3913816 1579779555.00 151.4386 60.0040 32.0000 1.9949 1.9958 418.3643 418.5975 0.0350 -1.0000 -1.0000 3913878 1579779555.10 151.4386 60.0040 32.0000 1.9949 1.9958 418.4226 418.6568 0.0351 -1.0000 -1.0000 3913941 1579779555.20 151.4386 60.0040 32.0000 1.9954 1.9963 418.4475 418.6808 0.0349 -1.0000 -1.0000 3914019 1579779555.30 151.4386 60.0040 32.0000 1.9948 1.9958 418.5833 418.8171 0.0351 -1.0000 -1.0000 3914081 1579779555.40 151.4386 60.0040 32.0000 1.9958 1.9967 418.5550 418.7887 0.0351 -1.0000 -1.0000 3914160 1579779555.50 151.4386 60.0040 32.0000 1.9959 1.9968 418.4223 418.6561 0.0350 -1.0000 -1.0000 3914222 1579779555.60 151.5657 60.0040 32.0000 1.9955 1.9965 418.5685 418.8031 0.0352 -1.0000 -1.0000 3914285 1579779555.70 151.5657 60.0040 32.0000 1.9947 1.9956 418.6831 418.9172 0.0351 -1.0000 -1.0000 3914363 1579779555.80 151.5657 60.0040 32.0000 1.9945 1.9954 418.6825 418.9166 0.0351 -1.0000 -1.0000 3914425 1579779555.90 151.5657 60.0040 32.0000 1.9947 1.9956 418.5170 418.7504 0.0350 -1.0000 -1.0000 3914488 1579779556.00 151.5657 60.0040 32.0000 1.9949 1.9959 418.3543 418.5887 0.0351 -1.0000 -1.0000 3914550 1579779556.10 151.5580 60.0040 32.0000 1.9948 1.9957 418.4249 418.6584 0.0351 -1.0000 -1.0000 3914613 1579779556.20 151.5561 60.0040 32.0000 1.9937 1.9946 418.5444 418.7780 0.0350 -1.0000 -1.0000 3914691 1579779556.30 151.5561 60.0040 32.0000 1.9942 1.9951 418.5522 418.7855 0.0350 -1.0000 -1.0000 3914769 1579779556.40 151.5561 60.0040 32.0000 1.9951 1.9960 418.4028 418.6365 0.0351 -1.0000 -1.0000 3915113 1579779556.50 151.5561 60.0040 32.0000 1.9948 1.9958 418.2943 418.5290 0.0353 -1.0000 -1.0000 3915175 1579779556.60 151.5505 60.0040 32.0000 1.9948 1.9957 418.3161 418.5492 0.0350 -1.0000 -1.0000 3915253 1579779556.70 151.4203 60.0040 32.0000 1.9940 1.9949 418.5059 418.7399 0.0351 -1.0000 -1.0000 3915316 1579779556.80 151.4203 60.0040 32.0000 1.9944 1.9954 418.4415 418.6749 0.0350 -1.0000 -1.0000 3915378 1579779556.90 151.4203 60.0040 32.0000 1.9950 1.9959 418.3219 418.5556 0.0351 -1.0000 -1.0000 3915675 1579779557.00 151.4203 60.0040 32.0000 1.9950 1.9959 418.2643 418.4985 0.0351 -1.0000 -1.0000 3915738 1579779557.10 151.4203 60.0040 32.0000 1.9943 1.9952 418.3190 418.5531 0.0351 -1.0000 -1.0000 3915800 1579779557.20 151.4512 60.0040 32.0000 1.9946 1.9955 418.5256 418.7599 0.0351 -1.0000 -1.0000 3915878 1579779557.30 151.4512 60.0040 32.0000 1.9955 1.9965 418.2811 418.5149 0.0351 -1.0000 -1.0000 3915941 1579779557.40 151.4512 60.0040 32.0000 1.9950 1.9959 418.3514 418.5845 0.0349 -1.0000 -1.0000 3916191 1579779557.50 151.4512 60.0040 32.0000 1.9950 1.9960 418.3030 418.5373 0.0351 -1.0000 -1.0000 3916253 1579779557.60 151.4512 60.0040 32.0000 1.9941 1.9951 418.4596 418.6933 0.0350 -1.0000 -1.0000 3916316 1579779557.70 151.4512 60.0040 32.0000 1.9943 1.9952 418.4866 418.7204 0.0351 -1.0000 -1.0000 3916378 1579779557.80 151.5290 60.0040 32.0000 1.9951 1.9961 418.3587 418.5935 0.0351 -1.0000 -1.0000 3916441 1579779557.90 151.5290 60.0040 32.0000 1.9950 1.9959 418.3371 418.5703 0.0350 -1.0000 -1.0000 3916831 1579779558.00 151.5290 60.0040 32.0000 1.9948 1.9957 418.3932 418.6270 0.0351 -1.0000 -1.0000 3916910 1579779558.10 151.5290 60.0040 32.0000 1.9942 1.9952 418.4313 418.6656 0.0351 -1.0000 -1.0000 3916972 1579779558.20 151.5290 60.0040 32.0000 1.9944 1.9953 418.5245 418.7588 0.0351 -1.0000 -1.0000 3917035 1579779558.30 151.5300 60.0040 32.0000 1.9938 1.9947 418.4638 418.6988 0.0352 -1.0000 -1.0000 3917113 1579779558.40 151.5487 60.0040 32.0000 1.9949 1.9959 418.3149 418.5486 0.0351 -1.0000 -1.0000 3917175 1579779558.50 151.5487 60.0040 32.0000 1.9957 1.9966 418.2334 418.4673 0.0351 -1.0000 -1.0000 3917238 1579779558.60 151.5487 60.0040 32.0000 1.9949 1.9958 418.3607 418.5938 0.0349 -1.0000 -1.0000 3917316 1579779558.70 151.5487 60.0040 32.0000 1.9948 1.9957 418.5030 418.7355 0.0350 -1.0000 -1.0000 3917378 1579779558.80 151.5487 60.0040 32.0000 1.9946 1.9955 418.5158 418.7494 0.0349 -1.0000 -1.0000 3917441 1579779558.90 151.4773 60.0040 32.0000 1.9945 1.9954 418.2911 418.5248 0.0351 -1.0000 -1.0000 3917503 1579779559.00 151.4773 60.0040 32.0000 1.9950 1.9959 418.2470 418.4809 0.0351 -1.0000 -1.0000 3917847 1579779559.10 151.4773 60.0040 32.0000 1.9944 1.9953 418.4183 418.6519 0.0350 -1.0000 -1.0000 3917910 1579779559.20 151.4773 60.0040 32.0000 1.9941 1.9950 418.5472 418.7814 0.0351 -1.0000 -1.0000 3917972 1579779559.30 151.4773 60.0040 32.0000 1.9942 1.9951 418.5099 418.7432 0.0350 -1.0000 -1.0000 3918035 1579779559.40 151.4700 60.0040 32.0000 1.9943 1.9952 418.3669 418.6003 0.0350 -1.0000 -1.0000 3918113 1579779559.50 151.4536 60.0040 32.0000 1.9944 1.9953 418.4610 418.6949 0.0351 -1.0000 -1.0000 3918347 1579779559.60 151.4536 60.0040 32.0000 1.9942 1.9951 418.5214 418.7547 0.0351 -1.0000 -1.0000 3918410 1579779559.70 151.4536 60.0040 32.0000 1.9949 1.9958 418.5894 418.8239 0.0351 -1.0000 -1.0000 3918472 1579779559.80 151.4536 60.0040 32.0000 1.9952 1.9961 418.5171 418.7511 0.0351 -1.0000 -1.0000 3918535 1579779559.90 151.4536 60.0040 32.0000 1.9947 1.9956 418.3785 418.6120 0.0350 -1.0000 -1.0000 3918597 1579779560.00 151.4458 60.0038 32.0000 1.9954 1.9963 418.5078 418.7417 0.0351 -1.0000 -1.0000 3918675 1579779560.10 151.4458 60.0038 32.0000 1.9951 1.9960 418.4730 418.7061 0.0350 -1.0000 -1.0000 3918738 1579779560.20 151.4458 60.0038 32.0000 1.9951 1.9961 418.6885 418.9224 0.0351 -1.0000 -1.0000 3918800 1579779560.30 151.4458 60.0038 32.0000 1.9952 1.9961 418.6134 418.8469 0.0349 -1.0000 -1.0000 3918878 1579779560.40 151.4458 60.0038 32.0000 1.9953 1.9962 418.4979 418.7316 0.0351 -1.0000 -1.0000 3918941 1579779560.50 151.4458 60.0038 32.0000 1.9952 1.9962 418.4170 418.6514 0.0351 -1.0000 -1.0000 3919003 1579779560.60 151.4491 60.0038 32.0000 1.9949 1.9959 418.5469 418.7803 0.0350 -1.0000 -1.0000 3919066 1579779560.70 151.5220 60.0038 32.0000 1.9947 1.9956 418.7180 418.9519 0.0351 -1.0000 -1.0000 3919128 1579779560.80 151.5220 60.0038 32.0000 1.9954 1.9963 418.6537 418.8873 0.0350 -1.0000 -1.0000 3919191 1579779560.90 151.5220 60.0038 32.0000 1.9960 1.9969 418.4962 418.7297 0.0350 -1.0000 -1.0000 3919269 1579779561.00 151.5220 60.0038 32.0000 1.9956 1.9965 418.4744 418.7088 0.0352 -1.0000 -1.0000 3919706 1579779561.10 151.5220 60.0038 32.0000 1.9948 1.9957 418.5134 418.7472 0.0351 -1.0000 -1.0000 3919769 1579779561.20 151.5362 60.0038 32.0000 1.9939 1.9948 418.6160 418.8501 0.0351 -1.0000 -1.0000 3919847 1579779561.30 151.5362 60.0038 32.0000 1.9945 1.9954 418.6839 418.9175 0.0350 -1.0000 -1.0000 3919910 1579779561.40 151.5362 60.0038 32.0000 1.9939 1.9948 418.5955 418.8293 0.0351 -1.0000 -1.0000 3919988 1579779561.50 151.5362 60.0038 32.0000 1.9957 1.9966 418.5370 418.7715 0.0352 -1.0000 -1.0000 3920206 1579779561.60 151.5362 60.0038 32.0000 1.9951 1.9960 418.4307 418.6646 0.0350 -1.0000 -1.0000 3920269 1579779561.70 151.5391 60.0038 32.0000 1.9943 1.9952 418.5250 418.7582 0.0350 -1.0000 -1.0000 3920347 1579779561.80 151.5489 60.0038 32.0000 1.9945 1.9954 418.6343 418.8678 0.0350 -1.0000 -1.0000 3920410 1579779561.90 151.5489 60.0038 32.0000 1.9947 1.9957 418.5323 418.7661 0.0350 -1.0000 -1.0000 3920472 1579779562.00 151.5489 60.0038 32.0000 1.9953 1.9962 418.4606 418.6938 0.0350 -1.0000 -1.0000 3920706 1579779562.10 151.5489 60.0038 32.0000 1.9952 1.9962 418.4487 418.6828 0.0352 -1.0000 -1.0000 3920769 1579779562.20 151.5489 60.0038 32.0000 1.9945 1.9954 418.5868 418.8208 0.0350 -1.0000 -1.0000 3920831 1579779562.30 151.5489 60.0038 32.0000 1.9943 1.9952 418.6466 418.8804 0.0351 -1.0000 -1.0000 3920910 1579779562.40 151.5131 60.0038 32.0000 1.9943 1.9952 418.7225 418.9569 0.0351 -1.0000 -1.0000 3920972 1579779562.50 151.5131 60.0038 32.0000 1.9953 1.9962 418.6140 418.8490 0.0352 -1.0000 -1.0000 3921206 1579779562.60 151.5131 60.0038 32.0000 1.9955 1.9964 418.4176 418.6514 0.0351 -1.0000 -1.0000 3921269 1579779562.70 151.5131 60.0038 32.0000 1.9947 1.9956 418.3810 418.6155 0.0352 -1.0000 -1.0000 3921331 1579779562.80 151.5131 60.0038 32.0000 1.9946 1.9955 418.4393 418.6729 0.0350 -1.0000 -1.0000 3921394 1579779562.90 151.4982 60.0038 32.0000 1.9942 1.9951 418.5500 418.7840 0.0352 -1.0000 -1.0000 3921472 1579779563.00 151.4898 60.0038 32.0000 1.9958 1.9968 418.4589 418.6939 0.0352 -1.0000 -1.0000 3922097 1579779563.10 151.4898 60.0038 32.0000 1.9956 1.9965 418.2523 418.4860 0.0351 -1.0000 -1.0000 3922160 1579779563.20 151.4898 60.0038 32.0000 1.9947 1.9956 418.4932 418.7271 0.0351 -1.0000 -1.0000 3922238 1579779563.30 151.4898 60.0038 32.0000 1.9943 1.9953 418.4700 418.7050 0.0353 -1.0000 -1.0000 3922300 1579779563.40 151.4905 60.0038 32.0000 1.9947 1.9956 418.5031 418.7370 0.0350 -1.0000 -1.0000 3922363 1579779563.50 151.5028 60.0038 32.0000 1.9952 1.9961 418.3131 418.5473 0.0352 -1.0000 -1.0000 3922441 1579779563.60 151.5028 60.0038 32.0000 1.9942 1.9952 418.2267 418.4608 0.0351 -1.0000 -1.0000 3922488 1579779563.70 151.5028 60.0038 32.0000 1.9949 1.9958 418.3337 418.5697 0.0353 -1.0000 -1.0000 3922566 1579779563.80 151.5028 60.0038 32.0000 1.9942 1.9951 418.5016 418.7362 0.0351 -1.0000 -1.0000 3922628 1579779563.90 151.5028 60.0038 32.0000 1.9943 1.9952 418.5550 418.7892 0.0351 -1.0000 -1.0000 3922691 1579779564.00 151.5544 60.0038 32.0000 1.9948 1.9957 418.1195 418.3536 0.0351 -1.0000 -1.0000 3922769 1579779564.10 151.5544 60.0038 32.0000 1.9942 1.9951 418.2778 418.5116 0.0350 -1.0000 -1.0000 3922831 1579779564.20 151.5544 60.0038 32.0000 1.9941 1.9951 418.4278 418.6609 0.0350 -1.0000 -1.0000 3922894 1579779564.30 151.5544 60.0038 32.0000 1.9946 1.9955 418.4667 418.7002 0.0351 -1.0000 -1.0000 3922972 1579779564.40 151.5544 60.0038 32.0000 1.9944 1.9954 418.3567 418.5909 0.0351 -1.0000 -1.0000 3923035 1579779564.50 151.5544 60.0038 32.0000 1.9943 1.9952 418.2289 418.4632 0.0352 -1.0000 -1.0000 3923097 1579779564.60 151.4654 60.0037 32.0000 1.9951 1.9960 418.1633 418.3970 0.0350 -1.0000 -1.0000 3923160 1579779564.70 151.4591 60.0037 32.0000 1.9946 1.9955 418.3317 418.5658 0.0352 -1.0000 -1.0000 3923222 1579779564.80 151.4591 60.0037 32.0000 1.9944 1.9953 418.4811 418.7157 0.0352 -1.0000 -1.0000 3923285 1579779564.90 151.4591 60.0037 32.0000 1.9946 1.9956 418.4769 418.7109 0.0350 -1.0000 -1.0000 3923363 1579779565.00 151.4591 60.0037 32.0000 1.9948 1.9957 418.3528 418.5864 0.0351 -1.0000 -1.0000 3923441 1579779565.10 151.4591 60.0037 32.0000 1.9941 1.9950 418.2988 418.5330 0.0352 -1.0000 -1.0000 3923706 1579779565.20 151.4591 60.0037 32.0000 1.9943 1.9952 418.4632 418.6981 0.0352 -1.0000 -1.0000 3923785 1579779565.30 151.4591 60.0037 32.0000 1.9937 1.9946 418.5881 418.8225 0.0351 -1.0000 -1.0000 3923847 1579779565.40 151.4591 60.0037 32.0000 1.9949 1.9958 418.4803 418.7148 0.0352 -1.0000 -1.0000 3923925 1579779565.50 151.4591 60.0037 32.0000 1.9947 1.9957 418.3354 418.5697 0.0351 -1.0000 -1.0000 3923988 1579779565.60 151.4591 60.0037 32.0000 1.9951 1.9960 418.2563 418.4905 0.0351 -1.0000 -1.0000 3924222 1579779565.70 151.4591 60.0037 32.0000 1.9945 1.9954 418.3830 418.6167 0.0351 -1.0000 -1.0000 3924300 1579779565.80 151.5998 60.0037 32.0000 1.9947 1.9956 418.4273 418.6618 0.0351 -1.0000 -1.0000 3924363 1579779565.90 151.5998 60.0037 32.0000 1.9952 1.9961 418.4801 418.7143 0.0351 -1.0000 -1.0000 3924425 1579779566.00 151.5998 60.0037 32.0000 1.9953 1.9962 418.3536 418.5880 0.0352 -1.0000 -1.0000 3924488 1579779566.10 151.5998 60.0037 32.0000 1.9961 1.9971 418.2858 418.5199 0.0351 -1.0000 -1.0000 3924675 1579779566.20 151.5998 60.0037 32.0000 1.9946 1.9955 418.5074 418.7411 0.0350 -1.0000 -1.0000 3924722 1579779566.30 151.5998 60.0037 32.0000 1.9947 1.9956 418.4421 418.6768 0.0352 -1.0000 -1.0000 3924800 1579779566.40 151.5153 60.0037 32.0000 1.9942 1.9951 418.2715 418.5058 0.0352 -1.0000 -1.0000 3924863 1579779566.50 151.5153 60.0037 32.0000 1.9947 1.9956 418.2636 418.4991 0.0353 -1.0000 -1.0000 3924925 1579779566.60 151.5153 60.0037 32.0000 1.9944 1.9954 418.4756 418.7108 0.0353 -1.0000 -1.0000 3925222 1579779566.70 151.5153 60.0037 32.0000 1.9942 1.9951 418.5148 418.7505 0.0354 -1.0000 -1.0000 3925285 1579779566.80 151.5153 60.0037 32.0000 1.9943 1.9952 418.3914 418.6267 0.0352 -1.0000 -1.0000 3925347 1579779566.90 151.5587 60.0037 32.0000 1.9945 1.9954 418.2599 418.4945 0.0352 -1.0000 -1.0000 3925410 1579779567.00 151.5736 60.0037 32.0000 1.9940 1.9950 418.2164 418.4508 0.0352 -1.0000 -1.0000 3925472 1579779567.10 151.5736 60.0037 32.0000 1.9949 1.9958 418.3846 418.6194 0.0352 -1.0000 -1.0000 3925863 1579779567.20 151.5736 60.0037 32.0000 1.9949 1.9958 418.5678 418.8029 0.0352 -1.0000 -1.0000 3925925 1579779567.30 151.5736 60.0037 32.0000 1.9956 1.9965 418.5486 418.7832 0.0352 -1.0000 -1.0000 3925988 1579779567.40 151.5736 60.0037 32.0000 1.9958 1.9967 418.2981 418.5323 0.0351 -1.0000 -1.0000 3926066 1579779567.50 151.5867 60.0037 32.0000 1.9958 1.9967 418.1727 418.4062 0.0350 -1.0000 -1.0000 3926128 1579779567.60 151.5867 60.0037 32.0000 1.9962 1.9971 418.5073 418.7413 0.0351 -1.0000 -1.0000 3926363 1579779567.70 151.5867 60.0037 32.0000 1.9950 1.9959 418.5345 418.7690 0.0352 -1.0000 -1.0000 3926425 1579779567.80 151.5867 60.0037 32.0000 1.9954 1.9963 418.5139 418.7478 0.0351 -1.0000 -1.0000 3926488 1579779567.90 151.5867 60.0037 32.0000 1.9955 1.9964 418.4432 418.6777 0.0352 -1.0000 -1.0000 3926581 1579779568.00 151.5867 60.0037 32.0000 1.9956 1.9965 418.3221 418.5563 0.0352 -1.0000 -1.0000 3926660 1579779568.10 151.5819 60.0037 32.0000 1.9950 1.9959 418.2848 418.5198 0.0353 -1.0000 -1.0000 3926722 1579779568.20 151.5810 60.0037 32.0000 1.9955 1.9965 418.4900 418.7251 0.0352 -1.0000 -1.0000 3926847 1579779568.30 151.5810 60.0037 32.0000 1.9948 1.9957 418.5721 418.8069 0.0352 -1.0000 -1.0000 3926910 1579779568.40 151.5810 60.0037 32.0000 1.9946 1.9955 418.4019 418.6366 0.0353 -1.0000 -1.0000 3926988 1579779568.50 151.5810 60.0037 32.0000 1.9956 1.9965 418.3284 418.5643 0.0354 -1.0000 -1.0000 3927035 1579779568.60 151.5810 60.0037 32.0000 1.9943 1.9953 418.3764 418.6120 0.0353 -1.0000 -1.0000 3927113 1579779568.70 151.5436 60.0037 32.0000 1.9945 1.9955 418.4656 418.7007 0.0353 -1.0000 -1.0000 3927175 1579779568.80 151.5436 60.0037 32.0000 1.9940 1.9949 418.3731 418.6084 0.0353 -1.0000 -1.0000 3927238 1579779568.90 151.5436 60.0037 32.0000 1.9944 1.9953 418.3403 418.5761 0.0353 -1.0000 -1.0000 3927316 1579779569.00 151.5436 60.0037 32.0000 1.9942 1.9951 418.2622 418.4975 0.0354 -1.0000 -1.0000 3927378 1579779569.10 151.5436 60.0037 32.0000 1.9952 1.9961 418.1732 418.4086 0.0353 -1.0000 -1.0000 3927441 1579779569.20 151.5266 60.0037 32.0000 1.9946 1.9955 418.3552 418.5899 0.0352 -1.0000 -1.0000 3927878 1579779569.30 151.5135 60.0037 32.0000 1.9934 1.9944 418.4389 418.6746 0.0353 -1.0000 -1.0000 3927941 1579779569.40 151.5135 60.0037 32.0000 1.9942 1.9951 418.5344 418.7702 0.0353 -1.0000 -1.0000 3928003 1579779569.50 151.5135 60.0037 32.0000 1.9943 1.9952 418.4435 418.6780 0.0352 -1.0000 -1.0000 3928066 1579779569.60 151.5135 60.0037 32.0000 1.9953 1.9963 418.2915 418.5267 0.0353 -1.0000 -1.0000 3928128 1579779569.70 151.5135 60.0037 32.0000 1.9947 1.9956 418.2617 418.4964 0.0352 -1.0000 -1.0000 3928847 1579779569.80 151.5135 60.0037 32.0000 1.9951 1.9961 418.4720 418.7073 0.0352 -1.0000 -1.0000 3928910 1579779569.90 151.4770 60.0036 32.0000 1.9943 1.9952 418.4328 418.6679 0.0353 -1.0000 -1.0000 3928972 1579779570.00 151.4770 60.0036 32.0000 1.9954 1.9964 418.3205 418.5565 0.0354 -1.0000 -1.0000 3929050 1579779570.10 151.4770 60.0036 32.0000 1.9954 1.9963 418.2655 418.5012 0.0353 -1.0000 -1.0000 3929113 1579779570.20 151.4770 60.0036 32.0000 1.9951 1.9961 418.3030 418.5382 0.0353 -1.0000 -1.0000 3929175 1579779570.30 151.4770 60.0036 32.0000 1.9942 1.9951 418.5094 418.7447 0.0353 -1.0000 -1.0000 3929253 1579779570.40 151.4770 60.0036 32.0000 1.9946 1.9955 418.5233 418.7590 0.0353 -1.0000 -1.0000 3929316 1579779570.50 151.5401 60.0036 32.0000 1.9955 1.9964 418.4468 418.6823 0.0353 -1.0000 -1.0000 3929378 1579779570.60 151.5550 60.0036 32.0000 1.9956 1.9965 418.3114 418.5467 0.0353 -1.0000 -1.0000 3929441 1579779570.70 151.5550 60.0036 32.0000 1.9949 1.9958 418.5070 418.7426 0.0353 -1.0000 -1.0000 3929504 1579779570.80 151.5550 60.0036 32.0000 1.9938 1.9948 418.5612 418.7963 0.0353 -1.0000 -1.0000 3929581 1579779570.90 151.5550 60.0036 32.0000 1.9950 1.9959 418.4836 418.7186 0.0352 -1.0000 -1.0000 3929644 1579779571.00 151.5550 60.0036 32.0000 1.9949 1.9959 418.2975 418.5325 0.0352 -1.0000 -1.0000 3929706 1579779571.10 151.5412 60.0036 32.0000 1.9954 1.9963 418.2337 418.4681 0.0353 -1.0000 -1.0000 3929769 1579779571.20 151.5277 60.0036 32.0000 1.9956 1.9965 418.2251 418.4604 0.0353 -1.0000 -1.0000 3930035 1579779571.30 151.5277 60.0036 32.0000 1.9948 1.9957 418.3998 418.6359 0.0354 -1.0000 -1.0000 3930097 1579779571.40 151.5277 60.0036 32.0000 1.9943 1.9952 418.4664 418.7022 0.0353 -1.0000 -1.0000 3930160 1579779571.50 151.5277 60.0036 32.0000 1.9944 1.9954 418.4109 418.6464 0.0354 -1.0000 -1.0000 3930222 1579779571.60 151.5277 60.0036 32.0000 1.9945 1.9955 418.4187 418.6560 0.0356 -1.0000 -1.0000 3930285 1579779571.70 151.5277 60.0036 32.0000 1.9955 1.9964 418.2009 418.4370 0.0354 -1.0000 -1.0000 3930363 1579779571.80 151.5277 60.0036 32.0000 1.9948 1.9957 418.4283 418.6636 0.0353 -1.0000 -1.0000 3930441 1579779571.90 151.5277 60.0036 32.0000 1.9940 1.9949 418.4543 418.6899 0.0354 -1.0000 -1.0000 3930519 1579779572.00 151.5277 60.0036 32.0000 1.9942 1.9951 418.4475 418.6837 0.0354 -1.0000 -1.0000 3930581 1579779572.10 151.5277 60.0036 32.0000 1.9953 1.9962 418.3928 418.6294 0.0355 -1.0000 -1.0000 3930644 1579779572.20 151.5277 60.0036 32.0000 1.9953 1.9962 418.2321 418.4688 0.0355 -1.0000 -1.0000 3930706 1579779572.30 151.4003 60.0036 32.0000 1.9952 1.9961 418.3445 418.5798 0.0353 -1.0000 -1.0000 3930785 1579779572.40 151.4003 60.0036 32.0000 1.9941 1.9951 418.4680 418.7039 0.0353 -1.0000 -1.0000 3930847 1579779572.50 151.4003 60.0036 32.0000 1.9942 1.9951 418.4962 418.7319 0.0354 -1.0000 -1.0000 3930910 1579779572.60 151.4003 60.0036 32.0000 1.9941 1.9950 418.5022 418.7381 0.0353 -1.0000 -1.0000 3930988 1579779572.70 151.4003 60.0036 32.0000 1.9950 1.9959 418.3244 418.5594 0.0353 -1.0000 -1.0000 3931035 1579779572.80 151.4003 60.0036 32.0000 1.9955 1.9964 418.2322 418.4673 0.0353 -1.0000 -1.0000 3931175 1579779572.90 151.4461 60.0036 32.0000 1.9954 1.9963 418.4635 418.6997 0.0355 -1.0000 -1.0000 3931238 1579779573.00 151.4461 60.0036 32.0000 1.9946 1.9956 418.5274 418.7651 0.0355 -1.0000 -1.0000 3931300 1579779573.10 151.4461 60.0036 32.0000 1.9944 1.9953 418.4377 418.6736 0.0354 -1.0000 -1.0000 3931378 1579779573.20 151.4461 60.0036 32.0000 1.9951 1.9960 418.2903 418.5262 0.0354 -1.0000 -1.0000 3931457 1579779573.30 151.4461 60.0036 32.0000 1.9945 1.9955 418.4793 418.7165 0.0355 -1.0000 -1.0000 3931675 1579779573.40 151.5307 60.0036 32.0000 1.9942 1.9951 418.5408 418.7766 0.0354 -1.0000 -1.0000 3931754 1579779573.50 151.5307 60.0036 32.0000 1.9949 1.9959 418.5643 418.8008 0.0355 -1.0000 -1.0000 3931816 1579779573.60 151.5307 60.0036 32.0000 1.9956 1.9965 418.3544 418.5915 0.0355 -1.0000 -1.0000 3931878 1579779573.70 151.5307 60.0036 32.0000 1.9953 1.9962 418.3705 418.6065 0.0354 -1.0000 -1.0000 3931941 1579779573.80 151.5307 60.0036 32.0000 1.9949 1.9958 418.4445 418.6796 0.0352 -1.0000 -1.0000 3932175 1579779573.90 151.5307 60.0036 32.0000 1.9940 1.9949 418.5896 418.8256 0.0354 -1.0000 -1.0000 3932238 1579779574.00 151.5307 60.0036 32.0000 1.9938 1.9948 418.4937 418.7303 0.0355 -1.0000 -1.0000 3932316 1579779574.10 151.5187 60.0036 32.0000 1.9956 1.9965 418.3225 418.5594 0.0356 -1.0000 -1.0000 3932378 1579779574.20 151.5185 60.0036 32.0000 1.9953 1.9963 418.2431 418.4781 0.0353 -1.0000 -1.0000 3932441 1579779574.30 151.5185 60.0036 32.0000 1.9939 1.9948 418.4579 418.6949 0.0356 -1.0000 -1.0000 3933394 1579779574.40 151.5185 60.0036 32.0000 1.9944 1.9953 418.4771 418.7134 0.0353 -1.0000 -1.0000 3933457 1579779574.50 151.5185 60.0036 32.0000 1.9947 1.9956 418.3782 418.6143 0.0354 -1.0000 -1.0000 3933519 1579779574.60 151.4965 60.0038 32.0000 1.9954 1.9963 418.2917 418.5277 0.0354 -1.0000 -1.0000 3933597 1579779574.70 151.4524 60.0041 32.0000 1.9953 1.9962 418.2250 418.4618 0.0355 -1.0000 -1.0000 3933660 1579779574.80 151.4524 60.0041 32.0000 1.9954 1.9964 418.4377 418.6738 0.0355 -1.0000 -1.0000 3933722 1579779574.90 151.4524 60.0041 32.0000 1.9956 1.9965 418.5797 418.8173 0.0356 -1.0000 -1.0000 3933800 1579779575.00 151.4524 60.0041 32.0000 1.9952 1.9961 418.5299 418.7666 0.0355 -1.0000 -1.0000 3933863 1579779575.10 151.4524 60.0041 32.0000 1.9946 1.9956 418.4479 418.6849 0.0355 -1.0000 -1.0000 3933925 1579779575.20 151.4714 60.0041 32.0000 1.9959 1.9968 418.5436 418.7804 0.0355 -1.0000 -1.0000 3933988 1579779575.30 151.4714 60.0041 32.0000 1.9951 1.9961 418.7075 418.9452 0.0356 -1.0000 -1.0000 3934066 1579779575.40 151.4714 60.0041 32.0000 1.9950 1.9959 418.5835 418.8206 0.0355 -1.0000 -1.0000 3934128 1579779575.50 151.4714 60.0041 32.0000 1.9949 1.9958 418.4528 418.6896 0.0356 -1.0000 -1.0000 3934191 1579779575.60 151.4714 60.0041 32.0000 1.9950 1.9959 418.3423 418.5795 0.0356 -1.0000 -1.0000 3934254 1579779575.70 151.5043 60.0041 32.0000 1.9952 1.9961 418.4231 418.6607 0.0356 -1.0000 -1.0000 3934331 1579779575.80 151.5400 60.0041 32.0000 1.9951 1.9960 418.5404 418.7780 0.0357 -1.0000 -1.0000 3934394 1579779575.90 151.5400 60.0041 32.0000 1.9945 1.9954 418.5644 418.8014 0.0355 -1.0000 -1.0000 3934456 1579779576.00 151.5400 60.0041 32.0000 1.9954 1.9963 418.4757 418.7131 0.0356 -1.0000 -1.0000 3934535 1579779576.10 151.5400 60.0041 32.0000 1.9948 1.9958 418.3485 418.5842 0.0353 -1.0000 -1.0000 3934597 1579779576.20 151.5400 60.0041 32.0000 1.9947 1.9957 418.5803 418.8162 0.0354 -1.0000 -1.0000 3934660 1579779576.30 151.5751 60.0041 32.0000 1.9945 1.9954 418.6975 418.9348 0.0356 -1.0000 -1.0000 3934738 1579779576.40 151.5751 60.0041 32.0000 1.9955 1.9965 418.4500 418.6870 0.0355 -1.0000 -1.0000 3934800 1579779576.50 151.5751 60.0041 32.0000 1.9951 1.9960 418.4248 418.6614 0.0355 -1.0000 -1.0000 3934847 1579779576.60 151.5751 60.0041 32.0000 1.9950 1.9959 418.4523 418.6899 0.0356 -1.0000 -1.0000 3934925 1579779576.70 151.5751 60.0041 32.0000 1.9941 1.9950 418.5575 418.7948 0.0357 -1.0000 -1.0000 3934988 1579779576.80 151.4689 60.0041 32.0000 1.9945 1.9954 418.4814 418.7191 0.0356 -1.0000 -1.0000 3935050 1579779576.90 151.4648 60.0041 32.0000 1.9957 1.9966 418.4484 418.6856 0.0355 -1.0000 -1.0000 3935691 1579779577.00 151.4648 60.0041 32.0000 1.9955 1.9965 418.3200 418.5565 0.0355 -1.0000 -1.0000 3935754 1579779577.10 151.4648 60.0041 32.0000 1.9948 1.9958 418.3348 418.5720 0.0356 -1.0000 -1.0000 3935816 1579779577.20 151.4648 60.0041 32.0000 1.9942 1.9952 418.4431 418.6805 0.0356 -1.0000 -1.0000 3935894 1579779577.30 151.4648 60.0041 32.0000 1.9932 1.9942 418.4842 418.7223 0.0357 -1.0000 -1.0000 3935957 1579779577.40 151.4842 60.0041 32.0000 1.9942 1.9951 418.3287 418.5664 0.0356 -1.0000 -1.0000 3936035 1579779577.50 151.5269 60.0041 32.0000 1.9950 1.9959 418.3874 418.6226 0.0354 -1.0000 -1.0000 3936097 1579779577.60 151.5269 60.0041 32.0000 1.9953 1.9962 418.5408 418.7780 0.0355 -1.0000 -1.0000 3936160 1579779577.70 151.5269 60.0041 32.0000 1.9949 1.9958 418.6807 418.9176 0.0355 -1.0000 -1.0000 3936222 1579779577.80 151.5269 60.0041 32.0000 1.9956 1.9966 418.6707 418.9077 0.0355 -1.0000 -1.0000 3936285 1579779577.90 151.5269 60.0041 32.0000 1.9959 1.9968 418.5730 418.8106 0.0357 -1.0000 -1.0000 3936769 1579779578.00 151.5782 60.0041 32.0000 1.9955 1.9965 418.5351 418.7736 0.0357 -1.0000 -1.0000 3936847 1579779578.10 151.5782 60.0041 32.0000 1.9955 1.9965 418.6365 418.8730 0.0355 -1.0000 -1.0000 3936910 1579779578.20 151.5782 60.0041 32.0000 1.9946 1.9956 418.7393 418.9762 0.0355 -1.0000 -1.0000 3936972 1579779578.30 151.5782 60.0041 32.0000 1.9951 1.9960 418.5244 418.7615 0.0355 -1.0000 -1.0000 3937050 1579779578.40 151.5782 60.0041 32.0000 1.9952 1.9961 418.5879 418.8247 0.0356 -1.0000 -1.0000 3937113 1579779578.50 151.5642 60.0041 32.0000 1.9950 1.9960 418.5790 418.8170 0.0356 -1.0000 -1.0000 3937191 1579779578.60 151.5632 60.0041 32.0000 1.9944 1.9954 418.7182 418.9556 0.0356 -1.0000 -1.0000 3937269 1579779578.70 151.5632 60.0041 32.0000 1.9943 1.9953 418.7466 418.9843 0.0356 -1.0000 -1.0000 3937331 1579779578.80 151.5632 60.0041 32.0000 1.9952 1.9962 418.6358 418.8733 0.0356 -1.0000 -1.0000 3937394 1579779578.90 151.5632 60.0041 32.0000 1.9934 1.9944 418.6262 418.8632 0.0355 -1.0000 -1.0000 3937457 1579779579.00 151.5632 60.0041 32.0000 1.9935 1.9944 418.7110 418.9481 0.0356 -1.0000 -1.0000 3937691 1579779579.10 151.4203 60.0041 32.0000 1.9936 1.9946 418.7242 418.9621 0.0356 -1.0000 -1.0000 3937753 1579779579.20 151.4203 60.0041 32.0000 1.9944 1.9953 418.7597 418.9976 0.0357 -1.0000 -1.0000 3937831 1579779579.30 151.4203 60.0041 32.0000 1.9950 1.9959 418.5233 418.7623 0.0358 -1.0000 -1.0000 3937894 1579779579.40 151.4203 60.0041 32.0000 1.9951 1.9961 418.4403 418.6774 0.0355 -1.0000 -1.0000 3937956 1579779579.50 151.4203 60.0041 32.0000 1.9942 1.9951 418.4250 418.6616 0.0355 -1.0000 -1.0000 3938019 1579779579.60 151.4036 60.0041 32.0000 1.9942 1.9952 418.4764 418.7129 0.0355 -1.0000 -1.0000 3938081 1579779579.70 151.4036 60.0041 32.0000 1.9947 1.9956 418.5605 418.7972 0.0356 -1.0000 -1.0000 3938160 1579779579.80 151.4036 60.0041 32.0000 1.9950 1.9960 418.5065 418.7437 0.0355 -1.0000 -1.0000 3938222 1579779579.90 151.4036 60.0041 32.0000 1.9952 1.9961 418.5346 418.7721 0.0356 -1.0000 -1.0000 3938285 1579779580.00 151.4036 60.0041 32.0000 1.9943 1.9953 418.7927 419.0294 0.0355 -1.0000 -1.0000 3938472 1579779580.10 151.4730 60.0041 32.0000 1.9951 1.9960 418.7740 419.0102 0.0353 -1.0000 -1.0000 3938535 1579779580.20 151.4852 60.0041 32.0000 1.9953 1.9962 418.5898 418.8270 0.0355 -1.0000 -1.0000 3938597 1579779580.30 151.4852 60.0041 32.0000 1.9957 1.9966 418.5304 418.7668 0.0355 -1.0000 -1.0000 3938675 1579779580.40 151.4852 60.0041 32.0000 1.9945 1.9954 418.7142 418.9521 0.0357 -1.0000 -1.0000 3938738 1579779580.50 151.4852 60.0041 32.0000 1.9940 1.9949 418.9207 419.1564 0.0353 -1.0000 -1.0000 3938910 1579779580.60 151.4852 60.0041 32.0000 1.9954 1.9964 419.0124 419.2496 0.0355 -1.0000 -1.0000 3938988 1579779580.70 151.5454 60.0041 32.0000 1.9945 1.9954 418.7233 418.9610 0.0357 -1.0000 -1.0000 3939050 1579779580.80 151.5454 60.0041 32.0000 1.9946 1.9956 418.8936 419.1307 0.0355 -1.0000 -1.0000 3939113 1579779580.90 151.5454 60.0041 32.0000 1.9939 1.9949 418.8978 419.1351 0.0355 -1.0000 -1.0000 3939191 1579779581.00 151.5454 60.0041 32.0000 1.9943 1.9952 419.0200 419.2568 0.0354 -1.0000 -1.0000 3939363 1579779581.10 151.5454 60.0041 32.0000 1.9949 1.9958 418.8129 419.0507 0.0356 -1.0000 -1.0000 3939425 1579779581.20 151.5454 60.0041 32.0000 1.9951 1.9960 418.6340 418.8715 0.0355 -1.0000 -1.0000 3939503 1579779581.30 151.5454 60.0041 32.0000 1.9944 1.9953 418.5872 418.8237 0.0355 -1.0000 -1.0000 3939566 1579779581.40 151.4874 60.0041 32.0000 1.9939 1.9948 418.6725 418.9089 0.0354 -1.0000 -1.0000 3939628 1579779581.50 151.4874 60.0041 32.0000 1.9939 1.9948 418.6504 418.8868 0.0355 -1.0000 -1.0000 3939925 1579779581.60 151.4874 60.0041 32.0000 1.9950 1.9959 418.5972 418.8342 0.0355 -1.0000 -1.0000 3939988 1579779581.70 151.4874 60.0041 32.0000 1.9948 1.9957 418.5684 418.8062 0.0356 -1.0000 -1.0000 3940066 1579779581.80 151.4874 60.0041 32.0000 1.9944 1.9954 418.5177 418.7539 0.0354 -1.0000 -1.0000 3940128 1579779581.90 151.4321 60.0041 32.0000 1.9941 1.9950 418.6379 418.8747 0.0355 -1.0000 -1.0000 3940191 1579779582.00 151.4260 60.0041 32.0000 1.9944 1.9953 418.8578 419.0958 0.0356 -1.0000 -1.0000 3940628 1579779582.10 151.4260 60.0041 32.0000 1.9949 1.9958 418.7610 418.9986 0.0356 -1.0000 -1.0000 3940691 1579779582.20 151.4260 60.0041 32.0000 1.9951 1.9960 418.6368 418.8745 0.0356 -1.0000 -1.0000 3940753 1579779582.30 151.4260 60.0041 32.0000 1.9949 1.9958 418.6190 418.8564 0.0356 -1.0000 -1.0000 3940831 1579779582.40 151.4260 60.0041 32.0000 1.9947 1.9956 418.7862 419.0238 0.0356 -1.0000 -1.0000 3940894 1579779582.50 151.4581 60.0041 32.0000 1.9939 1.9949 418.7057 418.9428 0.0355 -1.0000 -1.0000 3940956 1579779582.60 151.4581 60.0041 32.0000 1.9944 1.9953 418.6860 418.9237 0.0356 -1.0000 -1.0000 3941206 1579779582.70 151.4581 60.0041 32.0000 1.9955 1.9965 418.5740 418.8111 0.0355 -1.0000 -1.0000 3941269 1579779582.80 151.4581 60.0041 32.0000 1.9948 1.9957 418.5708 418.8073 0.0355 -1.0000 -1.0000 3941331 1579779582.90 151.4581 60.0041 32.0000 1.9942 1.9951 418.7360 418.9723 0.0355 -1.0000 -1.0000 3941394 1579779583.00 151.5051 60.0041 32.0000 1.9937 1.9947 418.5748 418.8115 0.0354 -1.0000 -1.0000 3941457 1579779583.10 151.5051 60.0041 32.0000 1.9951 1.9960 418.2849 418.5213 0.0355 -1.0000 -1.0000 3941597 1579779583.20 151.5051 60.0041 32.0000 1.9946 1.9956 418.2970 418.5333 0.0354 -1.0000 -1.0000 3941675 1579779583.30 151.5051 60.0041 32.0000 1.9949 1.9958 418.5295 418.7660 0.0355 -1.0000 -1.0000 3941738 1579779583.40 151.5051 60.0041 32.0000 1.9945 1.9954 418.5753 418.8131 0.0357 -1.0000 -1.0000 3941800 1579779583.50 151.5019 60.0041 32.0000 1.9945 1.9954 418.4560 418.6940 0.0357 -1.0000 -1.0000 3941863 1579779583.60 151.4447 60.0041 32.0000 1.9944 1.9954 418.2473 418.4847 0.0356 -1.0000 -1.0000 3942160 1579779583.70 151.4447 60.0041 32.0000 1.9945 1.9955 418.2254 418.4617 0.0354 -1.0000 -1.0000 3942238 1579779583.80 151.4447 60.0041 32.0000 1.9946 1.9955 418.3147 418.5509 0.0355 -1.0000 -1.0000 3942300 1579779583.90 151.4447 60.0041 32.0000 1.9949 1.9958 418.4212 418.6585 0.0356 -1.0000 -1.0000 3942363 1579779584.00 151.4447 60.0041 32.0000 1.9938 1.9948 418.3793 418.6164 0.0355 -1.0000 -1.0000 3942441 1579779584.10 151.4160 60.0041 32.0000 1.9946 1.9955 418.3552 418.5919 0.0355 -1.0000 -1.0000 3942613 1579779584.20 151.4160 60.0041 32.0000 1.9940 1.9949 418.3371 418.5741 0.0355 -1.0000 -1.0000 3942675 1579779584.30 151.4160 60.0041 32.0000 1.9944 1.9953 418.4420 418.6791 0.0356 -1.0000 -1.0000 3942753 1579779584.40 151.4160 60.0041 32.0000 1.9940 1.9949 418.4708 418.7078 0.0355 -1.0000 -1.0000 3942816 1579779584.50 151.4160 60.0041 32.0000 1.9949 1.9958 418.2861 418.5231 0.0356 -1.0000 -1.0000 3942878 1579779584.60 151.4160 60.0041 32.0000 1.9959 1.9968 418.2899 418.5269 0.0355 -1.0000 -1.0000 3943160 1579779584.70 151.4621 60.0029 32.0000 1.9947 1.9956 418.4080 418.6448 0.0355 -1.0000 -1.0000 3943222 1579779584.80 151.4621 60.0029 32.0000 1.9945 1.9955 418.5136 418.7510 0.0356 -1.0000 -1.0000 3943285 1579779584.90 151.4621 60.0029 32.0000 1.9945 1.9954 418.3751 418.6127 0.0357 -1.0000 -1.0000 3943363 1579779585.00 151.4621 60.0029 32.0000 1.9954 1.9964 418.3259 418.5635 0.0356 -1.0000 -1.0000 3943441 1579779585.10 151.4621 60.0029 32.0000 1.9942 1.9952 418.2255 418.4618 0.0355 -1.0000 -1.0000 3943675 1579779585.20 151.4717 60.0029 32.0000 1.9942 1.9952 418.3426 418.5807 0.0357 -1.0000 -1.0000 3943753 1579779585.30 151.4908 60.0029 32.0000 1.9942 1.9951 418.4407 418.6776 0.0355 -1.0000 -1.0000 3943816 1579779585.40 151.4908 60.0029 32.0000 1.9947 1.9957 418.3655 418.6021 0.0354 -1.0000 -1.0000 3943894 1579779585.50 151.4908 60.0029 32.0000 1.9950 1.9959 418.2205 418.4577 0.0357 -1.0000 -1.0000 3943941 1579779585.60 151.4908 60.0029 32.0000 1.9945 1.9954 418.2532 418.4917 0.0357 -1.0000 -1.0000 3944378 1579779585.70 151.4908 60.0029 32.0000 1.9933 1.9943 418.3904 418.6275 0.0355 -1.0000 -1.0000 3944456 1579779585.80 151.4850 60.0029 32.0000 1.9943 1.9952 418.4232 418.6600 0.0355 -1.0000 -1.0000 3944519 1579779585.90 151.4850 60.0029 32.0000 1.9945 1.9955 418.3985 418.6352 0.0355 -1.0000 -1.0000 3944581 1579779586.00 151.4850 60.0029 32.0000 1.9960 1.9969 418.2186 418.4552 0.0354 -1.0000 -1.0000 3944660 1579779586.10 151.4850 60.0029 32.0000 1.9955 1.9964 418.3048 418.5415 0.0355 -1.0000 -1.0000 3944722 1579779586.20 151.4850 60.0029 32.0000 1.9947 1.9956 418.5086 418.7448 0.0354 -1.0000 -1.0000 3944785 1579779586.30 151.4190 60.0029 32.0000 1.9943 1.9952 418.4165 418.6538 0.0356 -1.0000 -1.0000 3944863 1579779586.40 151.4190 60.0029 32.0000 1.9946 1.9955 418.3166 418.5541 0.0356 -1.0000 -1.0000 3944925 1579779586.50 151.4190 60.0029 32.0000 1.9953 1.9962 418.2269 418.4630 0.0354 -1.0000 -1.0000 3944972 1579779586.60 151.4190 60.0029 32.0000 1.9944 1.9953 418.3632 418.6001 0.0357 -1.0000 -1.0000 3945050 1579779586.70 151.4190 60.0029 32.0000 1.9938 1.9947 418.4539 418.6919 0.0356 -1.0000 -1.0000 3945113 1579779586.80 151.4405 60.0029 32.0000 1.9942 1.9952 418.3410 418.5788 0.0357 -1.0000 -1.0000 3945175 1579779586.90 151.4807 60.0029 32.0000 1.9952 1.9961 418.2649 418.5021 0.0356 -1.0000 -1.0000 3945253 1579779587.00 151.4807 60.0029 32.0000 1.9953 1.9962 418.2138 418.4510 0.0356 -1.0000 -1.0000 3945316 1579779587.10 151.4807 60.0029 32.0000 1.9949 1.9959 418.3012 418.5384 0.0356 -1.0000 -1.0000 3945379 1579779587.20 151.4807 60.0029 32.0000 1.9951 1.9960 418.4816 418.7188 0.0356 -1.0000 -1.0000 3945457 1579779587.30 151.4807 60.0029 32.0000 1.9945 1.9954 418.4900 418.7274 0.0356 -1.0000 -1.0000 3945503 1579779587.40 151.4870 60.0029 32.0000 1.9941 1.9950 418.4767 418.7136 0.0355 -1.0000 -1.0000 3945581 1579779587.50 151.4870 60.0029 32.0000 1.9950 1.9959 418.3647 418.6018 0.0356 -1.0000 -1.0000 3945644 1579779587.60 151.4870 60.0029 32.0000 1.9947 1.9956 418.4031 418.6403 0.0356 -1.0000 -1.0000 3945706 1579779587.70 151.4870 60.0029 32.0000 1.9940 1.9950 418.4105 418.6480 0.0357 -1.0000 -1.0000 3945957 1579779587.80 151.4870 60.0029 32.0000 1.9940 1.9949 418.4819 418.7205 0.0358 -1.0000 -1.0000 3946019 1579779587.90 151.4881 60.0029 32.0000 1.9949 1.9958 418.2873 418.5241 0.0355 -1.0000 -1.0000 3946082 1579779588.00 151.5247 60.0029 32.0000 1.9954 1.9963 418.2226 418.4605 0.0357 -1.0000 -1.0000 3946144 1579779588.10 151.5247 60.0029 32.0000 1.9941 1.9951 418.3819 418.6198 0.0357 -1.0000 -1.0000 3946206 1579779588.20 151.5247 60.0029 32.0000 1.9944 1.9954 418.5083 418.7467 0.0357 -1.0000 -1.0000 3946628 1579779588.30 151.5247 60.0029 32.0000 1.9943 1.9952 418.5176 418.7555 0.0357 -1.0000 -1.0000 3946706 1579779588.40 151.5247 60.0029 32.0000 1.9946 1.9955 418.4097 418.6472 0.0356 -1.0000 -1.0000 3946769 1579779588.50 151.5293 60.0029 32.0000 1.9955 1.9964 418.2960 418.5331 0.0356 -1.0000 -1.0000 3946831 1579779588.60 151.5293 60.0029 32.0000 1.9949 1.9958 418.3014 418.5384 0.0355 -1.0000 -1.0000 3946910 1579779588.70 151.5293 60.0029 32.0000 1.9939 1.9949 418.5078 418.7453 0.0357 -1.0000 -1.0000 3947238 1579779588.80 151.5293 60.0029 32.0000 1.9941 1.9950 418.4618 418.6998 0.0357 -1.0000 -1.0000 3947300 1579779588.90 151.5293 60.0029 32.0000 1.9955 1.9964 418.3196 418.5569 0.0356 -1.0000 -1.0000 3947378 1579779589.00 151.5064 60.0029 32.0000 1.9949 1.9958 418.2752 418.5131 0.0357 -1.0000 -1.0000 3947441 1579779589.10 151.4531 60.0029 32.0000 1.9952 1.9961 418.2769 418.5134 0.0355 -1.0000 -1.0000 3947503 1579779589.20 151.4531 60.0029 32.0000 1.9947 1.9956 418.3946 418.6326 0.0356 -1.0000 -1.0000 3947691 1579779589.30 151.4531 60.0029 32.0000 1.9942 1.9951 418.4856 418.7231 0.0356 -1.0000 -1.0000 3947753 1579779589.40 151.4531 60.0029 32.0000 1.9946 1.9955 418.3012 418.5383 0.0356 -1.0000 -1.0000 3947832 1579779589.50 151.4531 60.0029 32.0000 1.9947 1.9957 418.2599 418.4983 0.0357 -1.0000 -1.0000 3947894 1579779589.60 151.4612 60.0029 32.0000 1.9953 1.9963 418.2957 418.5329 0.0356 -1.0000 -1.0000 3947957 1579779589.70 151.4612 60.0029 32.0000 1.9948 1.9957 418.4836 418.7205 0.0356 -1.0000 -1.0000 3948035 1579779589.80 151.4612 60.0029 32.0000 1.9954 1.9964 418.3285 418.5663 0.0356 -1.0000 -1.0000 3948222 1579779589.90 151.4612 60.0029 32.0000 1.9944 1.9953 418.3201 418.5573 0.0356 -1.0000 -1.0000 3948285 1579779590.00 151.4612 60.0029 32.0000 1.9950 1.9959 418.2177 418.4545 0.0355 -1.0000 -1.0000 3948347 1579779590.10 151.4783 60.0032 32.0000 1.9942 1.9951 418.3906 418.6291 0.0357 -1.0000 -1.0000 3948410 1579779590.20 151.4819 60.0032 32.0000 1.9945 1.9955 418.4650 418.7032 0.0357 -1.0000 -1.0000 3948472 1579779590.30 151.4819 60.0032 32.0000 1.9942 1.9952 418.4848 418.7222 0.0356 -1.0000 -1.0000 3948675 1579779590.40 151.4819 60.0032 32.0000 1.9944 1.9954 418.3121 418.5507 0.0357 -1.0000 -1.0000 3948738 1579779590.50 151.4819 60.0032 32.0000 1.9936 1.9946 418.2161 418.4541 0.0358 -1.0000 -1.0000 3948800 1579779590.60 151.4819 60.0032 32.0000 1.9939 1.9948 418.4071 418.6455 0.0357 -1.0000 -1.0000 3948878 1579779590.70 151.5107 60.0032 32.0000 1.9945 1.9955 418.4555 418.6918 0.0356 -1.0000 -1.0000 3948941 1579779590.80 151.5349 60.0032 32.0000 1.9949 1.9958 418.4329 418.6704 0.0356 -1.0000 -1.0000 3949175 1579779590.90 151.5349 60.0032 32.0000 1.9949 1.9958 418.3352 418.5734 0.0358 -1.0000 -1.0000 3949253 1579779591.00 151.5349 60.0032 32.0000 1.9947 1.9956 418.4247 418.6630 0.0357 -1.0000 -1.0000 3949316 1579779591.10 151.5349 60.0032 32.0000 1.9940 1.9950 418.4482 418.6863 0.0357 -1.0000 -1.0000 3949378 1579779591.20 151.5349 60.0032 32.0000 1.9942 1.9952 418.5322 418.7698 0.0356 -1.0000 -1.0000 3949441 1579779591.30 151.4791 60.0032 32.0000 1.9948 1.9958 418.3600 418.6002 0.0359 -1.0000 -1.0000 3949722 1579779591.40 151.4791 60.0032 32.0000 1.9951 1.9960 418.3141 418.5521 0.0357 -1.0000 -1.0000 3949800 1579779591.50 151.4791 60.0032 32.0000 1.9943 1.9953 418.3443 418.5817 0.0356 -1.0000 -1.0000 3949863 1579779591.60 151.4791 60.0032 32.0000 1.9945 1.9954 418.4379 418.6759 0.0357 -1.0000 -1.0000 3949925 1579779591.70 151.4791 60.0032 32.0000 1.9950 1.9959 418.5118 418.7500 0.0357 -1.0000 -1.0000 3949988 1579779591.80 151.4868 60.0032 32.0000 1.9948 1.9957 418.3793 418.6168 0.0356 -1.0000 -1.0000 3950644 1579779591.90 151.4891 60.0032 32.0000 1.9946 1.9955 418.3081 418.5467 0.0358 -1.0000 -1.0000 3950706 1579779592.00 151.4891 60.0032 32.0000 1.9951 1.9960 418.3418 418.5805 0.0358 -1.0000 -1.0000 3950785 1579779592.10 151.4891 60.0032 32.0000 1.9941 1.9950 418.4971 418.7356 0.0357 -1.0000 -1.0000 3950847 1579779592.20 151.4891 60.0032 32.0000 1.9945 1.9955 418.5995 418.8374 0.0357 -1.0000 -1.0000 3950910 1579779592.30 151.4891 60.0032 32.0000 1.9949 1.9958 418.4164 418.6552 0.0358 -1.0000 -1.0000 3950988 1579779592.40 151.4943 60.0032 32.0000 1.9950 1.9959 418.2543 418.4926 0.0357 -1.0000 -1.0000 3951050 1579779592.50 151.4943 60.0032 32.0000 1.9954 1.9963 418.3695 418.6082 0.0358 -1.0000 -1.0000 3951113 1579779592.60 151.4943 60.0032 32.0000 1.9945 1.9954 418.4589 418.6981 0.0359 -1.0000 -1.0000 3951175 1579779592.70 151.4943 60.0032 32.0000 1.9944 1.9954 418.6131 418.8510 0.0357 -1.0000 -1.0000 3951253 1579779592.80 151.4943 60.0032 32.0000 1.9953 1.9962 418.3820 418.6198 0.0357 -1.0000 -1.0000 3951300 1579779592.90 151.5802 60.0032 32.0000 1.9952 1.9962 418.3412 418.5790 0.0356 -1.0000 -1.0000 3951378 1579779593.00 151.5802 60.0032 32.0000 1.9956 1.9965 418.2753 418.5136 0.0357 -1.0000 -1.0000 3951441 1579779593.10 151.5802 60.0032 32.0000 1.9953 1.9962 418.3366 418.5740 0.0356 -1.0000 -1.0000 3951503 1579779593.20 151.5802 60.0032 32.0000 1.9948 1.9957 418.4311 418.6694 0.0359 -1.0000 -1.0000 3951582 1579779593.30 151.5802 60.0032 32.0000 1.9954 1.9964 418.1954 418.4337 0.0358 -1.0000 -1.0000 3951644 1579779593.40 151.5693 60.0032 32.0000 1.9948 1.9958 418.3296 418.5688 0.0358 -1.0000 -1.0000 3952206 1579779593.50 151.4781 60.0032 32.0000 1.9942 1.9952 418.4212 418.6596 0.0357 -1.0000 -1.0000 3952269 1579779593.60 151.4781 60.0032 32.0000 1.9938 1.9947 418.5620 418.8004 0.0357 -1.0000 -1.0000 3952331 1579779593.70 151.4781 60.0032 32.0000 1.9948 1.9958 418.5438 418.7819 0.0357 -1.0000 -1.0000 3952410 1579779593.80 151.4781 60.0032 32.0000 1.9956 1.9966 418.3535 418.5912 0.0356 -1.0000 -1.0000 3952472 1579779593.90 151.4781 60.0032 32.0000 1.9949 1.9959 418.2823 418.5207 0.0358 -1.0000 -1.0000 3952535 1579779594.00 151.4652 60.0032 32.0000 1.9948 1.9958 418.3589 418.5972 0.0358 -1.0000 -1.0000 3952613 1579779594.10 151.4652 60.0032 32.0000 1.9945 1.9954 418.5230 418.7609 0.0356 -1.0000 -1.0000 3952675 1579779594.20 151.4652 60.0032 32.0000 1.9940 1.9949 418.5821 418.8202 0.0357 -1.0000 -1.0000 3952738 1579779594.30 151.4652 60.0032 32.0000 1.9953 1.9962 418.3828 418.6214 0.0358 -1.0000 -1.0000 3952816 1579779594.40 151.4652 60.0032 32.0000 1.9951 1.9961 418.2979 418.5357 0.0356 -1.0000 -1.0000 3952941 1579779594.50 151.4652 60.0032 32.0000 1.9959 1.9968 418.4102 418.6486 0.0358 -1.0000 -1.0000 3953003 1579779594.60 151.4978 60.0034 32.0000 1.9939 1.9948 418.5619 418.8002 0.0357 -1.0000 -1.0000 3953066 1579779594.70 151.4987 60.0034 32.0000 1.9939 1.9948 418.5943 418.8336 0.0359 -1.0000 -1.0000 3953128 1579779594.80 151.4987 60.0034 32.0000 1.9942 1.9951 418.5045 418.7440 0.0359 -1.0000 -1.0000 3953191 1579779594.90 151.4987 60.0034 32.0000 1.9954 1.9963 418.4622 418.7013 0.0359 -1.0000 -1.0000 3953441 1579779595.00 151.4987 60.0034 32.0000 1.9952 1.9961 418.4140 418.6534 0.0359 -1.0000 -1.0000 3953488 1579779595.10 151.4987 60.0034 32.0000 1.9940 1.9949 418.4405 418.6787 0.0357 -1.0000 -1.0000 3953550 1579779595.20 151.4987 60.0034 32.0000 1.9943 1.9953 418.5305 418.7692 0.0358 -1.0000 -1.0000 3953628 1579779595.30 151.5892 60.0034 32.0000 1.9943 1.9953 418.5687 418.8081 0.0359 -1.0000 -1.0000 3953691 1579779595.40 151.5892 60.0034 32.0000 1.9951 1.9960 418.2799 418.5183 0.0358 -1.0000 -1.0000 3954488 1579779595.50 151.5892 60.0034 32.0000 1.9950 1.9960 418.3139 418.5525 0.0358 -1.0000 -1.0000 3954550 1579779595.60 151.5892 60.0034 32.0000 1.9942 1.9952 418.4883 418.7268 0.0358 -1.0000 -1.0000 3954613 1579779595.70 151.5892 60.0034 32.0000 1.9945 1.9954 418.5394 418.7779 0.0357 -1.0000 -1.0000 3954691 1579779595.80 151.5144 60.0034 32.0000 1.9950 1.9959 418.3965 418.6341 0.0356 -1.0000 -1.0000 3954753 1579779595.90 151.5029 60.0034 32.0000 1.9943 1.9953 418.3449 418.5835 0.0358 -1.0000 -1.0000 3954816 1579779596.00 151.5029 60.0034 32.0000 1.9950 1.9960 418.3168 418.5560 0.0359 -1.0000 -1.0000 3954894 1579779596.10 151.5029 60.0034 32.0000 1.9955 1.9965 418.4758 418.7147 0.0358 -1.0000 -1.0000 3954956 1579779596.20 151.5029 60.0034 32.0000 1.9943 1.9952 418.6145 418.8535 0.0358 -1.0000 -1.0000 3955019 1579779596.30 151.5029 60.0034 32.0000 1.9945 1.9954 418.5123 418.7514 0.0358 -1.0000 -1.0000 3955097 1579779596.40 151.4736 60.0034 32.0000 1.9949 1.9958 418.5260 418.7647 0.0358 -1.0000 -1.0000 3955160 1579779596.50 151.4736 60.0034 32.0000 1.9949 1.9959 418.5839 418.8228 0.0358 -1.0000 -1.0000 3955222 1579779596.60 151.4736 60.0034 32.0000 1.9949 1.9958 418.6612 418.9004 0.0359 -1.0000 -1.0000 3955300 1579779596.70 151.4736 60.0034 32.0000 1.9946 1.9956 418.7445 418.9843 0.0359 -1.0000 -1.0000 3955363 1579779596.80 151.4736 60.0034 32.0000 1.9951 1.9961 418.6220 418.8609 0.0358 -1.0000 -1.0000 3955425 1579779596.90 151.4768 60.0034 32.0000 1.9956 1.9965 418.4651 418.7038 0.0358 -1.0000 -1.0000 3955503 1579779597.00 151.4786 60.0034 32.0000 1.9951 1.9960 418.4986 418.7373 0.0358 -1.0000 -1.0000 3955566 1579779597.10 151.4786 60.0034 32.0000 1.9951 1.9961 418.5522 418.7896 0.0356 -1.0000 -1.0000 3955628 1579779597.20 151.4786 60.0034 32.0000 1.9944 1.9953 418.7000 418.9392 0.0359 -1.0000 -1.0000 3955706 1579779597.30 151.4786 60.0034 32.0000 1.9955 1.9964 418.6412 418.8807 0.0358 -1.0000 -1.0000 3955753 1579779597.40 151.4786 60.0034 32.0000 1.9951 1.9960 418.5937 418.8326 0.0358 -1.0000 -1.0000 3955832 1579779597.50 151.5825 60.0034 32.0000 1.9957 1.9967 418.5003 418.7391 0.0358 -1.0000 -1.0000 3956113 1579779597.60 151.5910 60.0034 32.0000 1.9946 1.9955 418.6366 418.8756 0.0358 -1.0000 -1.0000 3956175 1579779597.70 151.5910 60.0034 32.0000 1.9948 1.9957 418.7221 418.9620 0.0360 -1.0000 -1.0000 3956253 1579779597.80 151.5910 60.0034 32.0000 1.9953 1.9962 418.5383 418.7783 0.0359 -1.0000 -1.0000 3956316 1579779597.90 151.5910 60.0034 32.0000 1.9955 1.9964 418.4614 418.7005 0.0359 -1.0000 -1.0000 3956378 1579779598.00 151.5910 60.0034 32.0000 1.9945 1.9954 418.6026 418.8420 0.0358 -1.0000 -1.0000 3956972 1579779598.10 151.5421 60.0034 32.0000 1.9938 1.9947 418.6530 418.8910 0.0358 -1.0000 -1.0000 3957035 1579779598.20 151.5421 60.0034 32.0000 1.9941 1.9950 418.5924 418.8313 0.0358 -1.0000 -1.0000 3957097 1579779598.30 151.5421 60.0034 32.0000 1.9943 1.9953 418.5760 418.8146 0.0358 -1.0000 -1.0000 3957175 1579779598.40 151.5421 60.0034 32.0000 1.9950 1.9960 418.3658 418.6049 0.0359 -1.0000 -1.0000 3957238 1579779598.50 151.5421 60.0034 32.0000 1.9942 1.9951 418.4051 418.6438 0.0358 -1.0000 -1.0000 3957300 1579779598.60 151.5421 60.0034 32.0000 1.9938 1.9947 418.5319 418.7716 0.0359 -1.0000 -1.0000 3957378 1579779598.70 151.4571 60.0034 32.0000 1.9936 1.9946 418.5051 418.7443 0.0359 -1.0000 -1.0000 3957441 1579779598.80 151.4571 60.0034 32.0000 1.9948 1.9958 418.2715 418.5111 0.0360 -1.0000 -1.0000 3957503 1579779598.90 151.4571 60.0034 32.0000 1.9941 1.9950 418.3513 418.5911 0.0360 -1.0000 -1.0000 3957566 1579779599.00 151.4571 60.0034 32.0000 1.9947 1.9957 418.5439 418.7839 0.0358 -1.0000 -1.0000 3957753 1579779599.10 151.4571 60.0034 32.0000 1.9950 1.9959 418.5454 418.7841 0.0359 -1.0000 -1.0000 3957816 1579779599.20 151.4900 60.0034 32.0000 1.9952 1.9961 418.4074 418.6469 0.0359 -1.0000 -1.0000 3957894 1579779599.30 151.4900 60.0034 32.0000 1.9955 1.9964 418.3764 418.6155 0.0358 -1.0000 -1.0000 3957957 1579779599.40 151.4900 60.0034 32.0000 1.9946 1.9956 418.4734 418.7121 0.0358 -1.0000 -1.0000 3958019 1579779599.50 151.4900 60.0034 32.0000 1.9944 1.9953 418.5833 418.8224 0.0358 -1.0000 -1.0000 3958082 1579779599.60 151.4900 60.0034 32.0000 1.9947 1.9957 418.4703 418.7083 0.0357 -1.0000 -1.0000 3958144 1579779599.70 151.5215 60.0034 32.0000 1.9951 1.9960 418.4223 418.6611 0.0359 -1.0000 -1.0000 3958238 1579779599.80 151.5600 60.0033 32.0000 1.9953 1.9963 418.5216 418.7610 0.0358 -1.0000 -1.0000 3958300 1579779599.90 151.5600 60.0033 32.0000 1.9946 1.9956 418.6947 418.9321 0.0357 -1.0000 -1.0000 3958363 1579779600.00 151.5600 60.0033 32.0000 1.9945 1.9954 418.4864 418.7266 0.0360 -1.0000 -1.0000 3958441 1579779600.10 151.5600 60.0033 32.0000 1.9952 1.9962 418.3568 418.5972 0.0361 -1.0000 -1.0000 3958503 1579779600.20 151.5600 60.0033 32.0000 1.9946 1.9956 418.3863 418.6253 0.0359 -1.0000 -1.0000 3958566 1579779600.30 151.5600 60.0033 32.0000 1.9945 1.9954 418.5581 418.7972 0.0358 -1.0000 -1.0000 3958628 1579779600.40 151.5126 60.0033 32.0000 1.9942 1.9951 418.6323 418.8714 0.0358 -1.0000 -1.0000 3958691 1579779600.50 151.5126 60.0033 32.0000 1.9946 1.9955 418.5922 418.8302 0.0357 -1.0000 -1.0000 3959206 1579779600.60 151.5126 60.0033 32.0000 1.9954 1.9963 418.4537 418.6925 0.0358 -1.0000 -1.0000 3959285 1579779600.70 151.5126 60.0033 32.0000 1.9950 1.9959 418.3528 418.5924 0.0359 -1.0000 -1.0000 3959347 1579779600.80 151.5126 60.0033 32.0000 1.9946 1.9955 418.4770 418.7150 0.0357 -1.0000 -1.0000 3959410 1579779600.90 151.4787 60.0033 32.0000 1.9943 1.9953 418.5915 418.8286 0.0355 -1.0000 -1.0000 3959488 1579779601.00 151.4755 60.0033 32.0000 1.9948 1.9957 418.5486 418.7874 0.0359 -1.0000 -1.0000 3959722 1579779601.10 151.4755 60.0033 32.0000 1.9954 1.9963 418.3557 418.5949 0.0357 -1.0000 -1.0000 3959800 1579779601.20 151.4755 60.0033 32.0000 1.9956 1.9966 418.4513 418.6890 0.0357 -1.0000 -1.0000 3959863 1579779601.30 151.4755 60.0033 32.0000 1.9950 1.9959 418.5631 418.8015 0.0358 -1.0000 -1.0000 3959925 1579779601.40 151.4766 60.0033 32.0000 1.9946 1.9955 418.7124 418.9521 0.0359 -1.0000 -1.0000 4000003 1579779601.50 151.4834 60.0033 32.0000 1.9951 1.9960 418.6484 418.8871 0.0358 -1.0000 -1.0000 4000066 1579779601.60 151.4834 60.0033 32.0000 1.9957 1.9966 418.6296 418.8689 0.0358 -1.0000 -1.0000 4000160 1579779601.70 151.4834 60.0033 32.0000 1.9961 1.9971 418.5132 418.7521 0.0359 -1.0000 -1.0000 4000238 1579779601.80 151.4834 60.0033 32.0000 1.9952 1.9961 418.6026 418.8422 0.0359 -1.0000 -1.0000 4000300 1579779601.90 151.4834 60.0033 32.0000 1.9948 1.9957 418.6396 418.8779 0.0358 -1.0000 -1.0000 4000363 1579779602.00 151.5726 60.0033 32.0000 1.9953 1.9963 418.6742 418.9138 0.0359 -1.0000 -1.0000 4000441 1579779602.10 151.5726 60.0033 32.0000 1.9954 1.9963 418.6114 418.8506 0.0359 -1.0000 -1.0000 4000628 1579779602.20 151.5726 60.0033 32.0000 1.9953 1.9963 418.5662 418.8051 0.0359 -1.0000 -1.0000 4000691 1579779602.30 151.5726 60.0033 32.0000 1.9950 1.9959 418.6287 418.8693 0.0360 -1.0000 -1.0000 4000753 1579779602.40 151.5726 60.0033 32.0000 1.9946 1.9955 418.6955 418.9354 0.0359 -1.0000 -1.0000 4000816 1579779602.50 151.5763 60.0033 32.0000 1.9956 1.9966 418.5273 418.7662 0.0358 -1.0000 -1.0000 4000878 1579779602.60 151.5930 60.0033 32.0000 1.9953 1.9962 418.4386 418.6782 0.0359 -1.0000 -1.0000 4001128 1579779602.70 151.5930 60.0033 32.0000 1.9954 1.9963 418.4251 418.6632 0.0356 -1.0000 -1.0000 4001191 1579779602.80 151.5930 60.0033 32.0000 1.9955 1.9964 418.5241 418.7631 0.0358 -1.0000 -1.0000 4001253 1579779602.90 151.5930 60.0033 32.0000 1.9950 1.9959 418.6822 418.9209 0.0359 -1.0000 -1.0000 4001331 1579779603.00 151.5930 60.0033 32.0000 1.9947 1.9957 418.5397 418.7786 0.0357 -1.0000 -1.0000 4001394 1579779603.10 151.5648 60.0033 32.0000 1.9949 1.9958 418.3520 418.5910 0.0359 -1.0000 -1.0000 4001722 1579779603.20 151.5367 60.0033 32.0000 1.9947 1.9956 418.3189 418.5577 0.0358 -1.0000 -1.0000 4001785 1579779603.30 151.5367 60.0033 32.0000 1.9947 1.9956 418.6069 418.8455 0.0358 -1.0000 -1.0000 4001847 1579779603.40 151.5367 60.0033 32.0000 1.9951 1.9960 418.5847 418.8240 0.0359 -1.0000 -1.0000 4001925 1579779603.50 151.5367 60.0033 32.0000 1.9958 1.9967 418.4822 418.7218 0.0359 -1.0000 -1.0000 4001988 1579779603.60 151.5367 60.0033 32.0000 1.9954 1.9963 418.4882 418.7264 0.0357 -1.0000 -1.0000 4002363 1579779603.70 151.4614 60.0033 32.0000 1.9950 1.9959 418.7226 418.9605 0.0356 -1.0000 -1.0000 4002441 1579779603.80 151.4614 60.0033 32.0000 1.9950 1.9960 418.7159 418.9555 0.0358 -1.0000 -1.0000 4002503 1579779603.90 151.4614 60.0033 32.0000 1.9950 1.9959 418.6719 418.9104 0.0358 -1.0000 -1.0000 4002566 1579779604.00 151.4614 60.0033 32.0000 1.9962 1.9971 418.5267 418.7660 0.0359 -1.0000 -1.0000 4002644 1579779604.10 151.4614 60.0033 32.0000 1.9946 1.9956 418.5499 418.7885 0.0358 -1.0000 -1.0000 4002925 1579779604.20 151.4869 60.0033 32.0000 1.9945 1.9954 418.6459 418.8853 0.0359 -1.0000 -1.0000 4002988 1579779604.30 151.5735 60.0033 32.0000 1.9945 1.9954 418.7589 418.9979 0.0358 -1.0000 -1.0000 4003066 1579779604.40 151.5735 60.0033 32.0000 1.9950 1.9960 418.4198 418.6582 0.0358 -1.0000 -1.0000 4003128 1579779604.50 151.5735 60.0033 32.0000 1.9955 1.9964 418.4029 418.6429 0.0361 -1.0000 -1.0000 4003191 1579779604.60 151.5735 60.0033 32.0000 1.9958 1.9967 418.4361 418.6751 0.0358 -1.0000 -1.0000 4003253 1579779604.70 151.5735 60.0033 32.0000 1.9943 1.9953 418.6466 418.8861 0.0359 -1.0000 -1.0000 4003316 1579779604.80 151.5452 60.0036 32.0000 1.9949 1.9959 418.5543 418.7928 0.0357 -1.0000 -1.0000 4003378 1579779604.90 151.5452 60.0036 32.0000 1.9956 1.9965 418.4728 418.7109 0.0357 -1.0000 -1.0000 4003456 1579779605.00 151.5452 60.0036 32.0000 1.9951 1.9961 418.4024 418.6413 0.0358 -1.0000 -1.0000 4003519 1579779605.10 151.5452 60.0036 32.0000 1.9949 1.9958 418.4498 418.6884 0.0358 -1.0000 -1.0000 4003581 1579779605.20 151.5452 60.0036 32.0000 1.9947 1.9957 418.5208 418.7591 0.0357 -1.0000 -1.0000 4003660 1579779605.30 151.5454 60.0036 32.0000 1.9941 1.9951 418.5543 418.7922 0.0357 -1.0000 -1.0000 4003722 1579779605.40 151.5454 60.0036 32.0000 1.9942 1.9952 418.5625 418.8010 0.0358 -1.0000 -1.0000 4003800 1579779605.50 151.5454 60.0036 32.0000 1.9944 1.9954 418.3477 418.5869 0.0359 -1.0000 -1.0000 4003847 1579779605.60 151.5454 60.0036 32.0000 1.9936 1.9946 418.3705 418.6084 0.0357 -1.0000 -1.0000 4003910 1579779605.70 151.5454 60.0036 32.0000 1.9947 1.9956 418.5185 418.7568 0.0357 -1.0000 -1.0000 4004206 1579779605.80 151.5454 60.0036 32.0000 1.9946 1.9956 418.4918 418.7300 0.0357 -1.0000 -1.0000 4004269 1579779605.90 151.4463 60.0036 32.0000 1.9952 1.9961 418.3648 418.6019 0.0357 -1.0000 -1.0000 4004331 1579779606.00 151.4463 60.0036 32.0000 1.9951 1.9960 418.3287 418.5678 0.0359 -1.0000 -1.0000 4004410 1579779606.10 151.4463 60.0036 32.0000 1.9955 1.9964 418.2540 418.4934 0.0359 -1.0000 -1.0000 4004472 1579779606.20 151.4463 60.0036 32.0000 1.9959 1.9968 418.4141 418.6533 0.0359 -1.0000 -1.0000 4004535 1579779606.30 151.4463 60.0036 32.0000 1.9942 1.9951 418.5666 418.8048 0.0356 -1.0000 -1.0000 4004597 1579779606.40 151.4823 60.0036 32.0000 1.9947 1.9956 418.4821 418.7200 0.0357 -1.0000 -1.0000 4004660 1579779606.50 151.5500 60.0036 32.0000 1.9955 1.9965 418.3831 418.6215 0.0358 -1.0000 -1.0000 4004722 1579779606.60 151.5500 60.0036 32.0000 1.9956 1.9965 418.4358 418.6746 0.0358 -1.0000 -1.0000 4004800 1579779606.70 151.5500 60.0036 32.0000 1.9946 1.9955 418.5459 418.7842 0.0357 -1.0000 -1.0000 4005175 1579779606.80 151.5500 60.0036 32.0000 1.9951 1.9960 418.4535 418.6931 0.0359 -1.0000 -1.0000 4005238 1579779606.90 151.5500 60.0036 32.0000 1.9955 1.9964 418.3180 418.5560 0.0356 -1.0000 -1.0000 4005316 1579779607.00 151.5921 60.0036 32.0000 1.9953 1.9963 418.2968 418.5340 0.0356 -1.0000 -1.0000 4005378 1579779607.10 151.5921 60.0036 32.0000 1.9942 1.9952 418.3706 418.6085 0.0357 -1.0000 -1.0000 4005441 1579779607.20 151.5921 60.0036 32.0000 1.9939 1.9949 418.5692 418.8080 0.0358 -1.0000 -1.0000 4005691 1579779607.30 151.5921 60.0036 32.0000 1.9950 1.9959 418.4738 418.7118 0.0357 -1.0000 -1.0000 4005753 1579779607.40 151.5921 60.0036 32.0000 1.9959 1.9968 418.2283 418.4667 0.0358 -1.0000 -1.0000 4005831 1579779607.50 151.5530 60.0036 32.0000 1.9945 1.9954 418.2898 418.5281 0.0357 -1.0000 -1.0000 4005894 1579779607.60 151.5100 60.0036 32.0000 1.9946 1.9955 418.2975 418.5347 0.0357 -1.0000 -1.0000 4005957 1579779607.70 151.5100 60.0036 32.0000 1.9947 1.9956 418.4238 418.6628 0.0358 -1.0000 -1.0000 4006191 1579779607.80 151.5100 60.0036 32.0000 1.9937 1.9947 418.4201 418.6589 0.0359 -1.0000 -1.0000 4006253 1579779607.90 151.5100 60.0036 32.0000 1.9938 1.9947 418.2578 418.4961 0.0358 -1.0000 -1.0000 4006316 1579779608.00 151.5100 60.0036 32.0000 1.9942 1.9951 418.2141 418.4527 0.0358 -1.0000 -1.0000 4006394 1579779608.10 151.5112 60.0036 32.0000 1.9937 1.9947 418.3050 418.5440 0.0359 -1.0000 -1.0000 4006456 1579779608.20 151.5112 60.0036 32.0000 1.9939 1.9948 418.5013 418.7404 0.0358 -1.0000 -1.0000 4006691 1579779608.30 151.5112 60.0036 32.0000 1.9942 1.9951 418.3788 418.6174 0.0358 -1.0000 -1.0000 4006769 1579779608.40 151.5112 60.0036 32.0000 1.9943 1.9952 418.2681 418.5063 0.0358 -1.0000 -1.0000 4006831 1579779608.50 151.5112 60.0036 32.0000 1.9946 1.9955 418.3204 418.5585 0.0357 -1.0000 -1.0000 4006894 1579779608.60 151.4811 60.0036 32.0000 1.9939 1.9948 418.4671 418.7050 0.0357 -1.0000 -1.0000 4006972 1579779608.70 151.4240 60.0036 32.0000 1.9942 1.9951 418.4970 418.7352 0.0357 -1.0000 -1.0000 4007457 1579779608.80 151.4240 60.0036 32.0000 1.9942 1.9952 418.4489 418.6863 0.0356 -1.0000 -1.0000 4007519 1579779608.90 151.4240 60.0036 32.0000 1.9944 1.9953 418.2062 418.4434 0.0356 -1.0000 -1.0000 4007597 1579779609.00 151.4240 60.0036 32.0000 1.9946 1.9955 418.3813 418.6191 0.0357 -1.0000 -1.0000 4007660 1579779609.10 151.4240 60.0036 32.0000 1.9943 1.9952 418.4822 418.7195 0.0355 -1.0000 -1.0000 4007722 1579779609.20 151.5039 60.0036 32.0000 1.9944 1.9953 418.4696 418.7066 0.0356 -1.0000 -1.0000 4007800 1579779609.30 151.5039 60.0036 32.0000 1.9951 1.9960 418.2814 418.5196 0.0357 -1.0000 -1.0000 4008113 1579779609.40 151.5039 60.0036 32.0000 1.9944 1.9954 418.2651 418.5033 0.0358 -1.0000 -1.0000 4008191 1579779609.50 151.5039 60.0036 32.0000 1.9943 1.9952 418.3050 418.5434 0.0357 -1.0000 -1.0000 4008253 1579779609.60 151.5039 60.0036 32.0000 1.9949 1.9958 418.4348 418.6724 0.0356 -1.0000 -1.0000 4008316 1579779609.70 151.5039 60.0036 32.0000 1.9946 1.9955 418.5267 418.7662 0.0359 -1.0000 -1.0000 4008394 1579779609.80 151.5570 60.0035 32.0000 1.9942 1.9951 418.5724 418.8105 0.0357 -1.0000 -1.0000 4008628 1579779609.90 151.5570 60.0035 32.0000 1.9952 1.9962 418.4193 418.6574 0.0357 -1.0000 -1.0000 4008691 1579779610.00 151.5570 60.0035 32.0000 1.9952 1.9961 418.3252 418.5629 0.0356 -1.0000 -1.0000 4008769 1579779610.10 151.5570 60.0035 32.0000 1.9941 1.9951 418.3607 418.5985 0.0357 -1.0000 -1.0000 4008831 1579779610.20 151.5570 60.0035 32.0000 1.9943 1.9952 418.5036 418.7414 0.0356 -1.0000 -1.0000 4008894 1579779610.30 151.5764 60.0035 32.0000 1.9947 1.9957 418.5582 418.7961 0.0358 -1.0000 -1.0000 4009097 1579779610.40 151.5764 60.0035 32.0000 1.9950 1.9960 418.3410 418.5805 0.0359 -1.0000 -1.0000 4009160 1579779610.50 151.5764 60.0035 32.0000 1.9951 1.9960 418.2726 418.5102 0.0356 -1.0000 -1.0000 4009222 1579779610.60 151.5764 60.0035 32.0000 1.9947 1.9956 418.2144 418.4526 0.0357 -1.0000 -1.0000 4009300 1579779610.70 151.5764 60.0035 32.0000 1.9939 1.9948 418.2944 418.5320 0.0356 -1.0000 -1.0000 4009363 1579779610.80 151.5609 60.0035 32.0000 1.9941 1.9950 418.4546 418.6917 0.0356 -1.0000 -1.0000 4009597 1579779610.90 151.5485 60.0035 32.0000 1.9942 1.9952 418.4404 418.6790 0.0358 -1.0000 -1.0000 4009660 1579779611.00 151.5485 60.0035 32.0000 1.9951 1.9960 418.4080 418.6463 0.0358 -1.0000 -1.0000 4009722 1579779611.10 151.5485 60.0035 32.0000 1.9951 1.9961 418.3185 418.5568 0.0357 -1.0000 -1.0000 4009785 1579779611.20 151.5485 60.0035 32.0000 1.9943 1.9952 418.3501 418.5880 0.0357 -1.0000 -1.0000 4009863 1579779611.30 151.5485 60.0035 32.0000 1.9939 1.9949 418.4060 418.6435 0.0356 -1.0000 -1.0000 4010097 1579779611.40 151.5427 60.0035 32.0000 1.9947 1.9956 418.4619 418.6997 0.0357 -1.0000 -1.0000 4010175 1579779611.50 151.5427 60.0035 32.0000 1.9954 1.9964 418.3283 418.5659 0.0357 -1.0000 -1.0000 4010238 1579779611.60 151.5427 60.0035 32.0000 1.9955 1.9964 418.2893 418.5280 0.0357 -1.0000 -1.0000 4010300 1579779611.70 151.5427 60.0035 32.0000 1.9955 1.9964 418.3536 418.5925 0.0359 -1.0000 -1.0000 4010363 1579779611.80 151.5427 60.0035 32.0000 1.9944 1.9954 418.4158 418.6544 0.0357 -1.0000 -1.0000 4010425 1579779611.90 151.4886 60.0035 32.0000 1.9949 1.9958 418.4286 418.6656 0.0355 -1.0000 -1.0000 4011160 1579779612.00 151.4816 60.0035 32.0000 1.9950 1.9960 418.4270 418.6647 0.0357 -1.0000 -1.0000 4011222 1579779612.10 151.4816 60.0035 32.0000 1.9961 1.9970 418.3232 418.5612 0.0357 -1.0000 -1.0000 4011300 1579779612.20 151.4816 60.0035 32.0000 1.9952 1.9962 418.3690 418.6074 0.0358 -1.0000 -1.0000 4011363 1579779612.30 151.4816 60.0035 32.0000 1.9943 1.9953 418.5360 418.7751 0.0358 -1.0000 -1.0000 4011425 1579779612.40 151.4815 60.0035 32.0000 1.9937 1.9946 418.5818 418.8196 0.0357 -1.0000 -1.0000 4011488 1579779612.50 151.4796 60.0035 32.0000 1.9952 1.9961 418.4581 418.6965 0.0358 -1.0000 -1.0000 4011550 1579779612.60 151.4796 60.0035 32.0000 1.9957 1.9966 418.2909 418.5294 0.0358 -1.0000 -1.0000 4011628 1579779612.70 151.4796 60.0035 32.0000 1.9955 1.9965 418.3198 418.5580 0.0357 -1.0000 -1.0000 4011691 1579779612.80 151.4796 60.0035 32.0000 1.9948 1.9957 418.3989 418.6369 0.0357 -1.0000 -1.0000 4011753 1579779612.90 151.4796 60.0035 32.0000 1.9938 1.9947 418.5327 418.7705 0.0357 -1.0000 -1.0000 4011831 1579779613.00 151.5297 60.0035 32.0000 1.9948 1.9957 418.2601 418.4988 0.0358 -1.0000 -1.0000 4011894 1579779613.10 151.5297 60.0035 32.0000 1.9951 1.9961 418.2651 418.5035 0.0358 -1.0000 -1.0000 4011957 1579779613.20 151.5297 60.0035 32.0000 1.9957 1.9966 418.3218 418.5597 0.0357 -1.0000 -1.0000 4012035 1579779613.30 151.5297 60.0035 32.0000 1.9951 1.9961 418.5492 418.7879 0.0358 -1.0000 -1.0000 4012081 1579779613.40 151.5297 60.0035 32.0000 1.9949 1.9959 418.7108 418.9494 0.0357 -1.0000 -1.0000 4012160 1579779613.50 151.5297 60.0035 32.0000 1.9945 1.9954 418.5760 418.8140 0.0357 -1.0000 -1.0000 4012222 1579779613.60 151.4992 60.0035 32.0000 1.9952 1.9961 418.4845 418.7221 0.0357 -1.0000 -1.0000 4012285 1579779613.70 151.4848 60.0035 32.0000 1.9943 1.9952 418.6106 418.8494 0.0358 -1.0000 -1.0000 4012363 1579779613.80 151.4137 60.0035 32.0000 1.9942 1.9951 418.7420 418.9810 0.0358 -1.0000 -1.0000 4012425 1579779613.90 151.4137 60.0035 32.0000 1.9940 1.9949 418.6567 418.8950 0.0356 -1.0000 -1.0000 4012956 1579779614.00 151.4137 60.0035 32.0000 1.9947 1.9956 418.6171 418.8546 0.0356 -1.0000 -1.0000 4013035 1579779614.10 151.4137 60.0035 32.0000 1.9945 1.9954 418.4806 418.7187 0.0357 -1.0000 -1.0000 4013097 1579779614.20 151.4137 60.0035 32.0000 1.9946 1.9956 418.5158 418.7545 0.0358 -1.0000 -1.0000 4013160 1579779614.30 151.4137 60.0035 32.0000 1.9939 1.9949 418.6459 418.8840 0.0356 -1.0000 -1.0000 4013238 1579779614.40 151.4137 60.0035 32.0000 1.9938 1.9948 418.7548 418.9934 0.0357 -1.0000 -1.0000 4013300 1579779614.50 151.4137 60.0035 32.0000 1.9952 1.9961 418.5739 418.8123 0.0357 -1.0000 -1.0000 4013363 1579779614.60 151.4137 60.0035 32.0000 1.9950 1.9960 418.6248 418.8636 0.0359 -1.0000 -1.0000 4013425 1579779614.70 151.4137 60.0035 32.0000 1.9953 1.9963 418.7594 418.9976 0.0357 -1.0000 -1.0000 4013488 1579779614.80 151.4416 60.0034 32.0000 1.9948 1.9957 418.8834 419.1209 0.0356 -1.0000 -1.0000 4013550 1579779614.90 151.4764 60.0032 32.0000 1.9955 1.9964 418.7129 418.9503 0.0356 -1.0000 -1.0000 4013628 1579779615.00 151.4764 60.0032 32.0000 1.9960 1.9970 418.7324 418.9706 0.0357 -1.0000 -1.0000 4013691 1579779615.10 151.4764 60.0032 32.0000 1.9958 1.9968 418.7473 418.9846 0.0356 -1.0000 -1.0000 4013753 1579779615.20 151.4764 60.0032 32.0000 1.9941 1.9950 418.8627 419.1001 0.0356 -1.0000 -1.0000 4013831 1579779615.30 151.4764 60.0032 32.0000 1.9939 1.9948 419.1561 419.3936 0.0356 -1.0000 -1.0000 4013894 1579779615.40 151.5521 60.0032 32.0000 1.9939 1.9949 418.9085 419.1469 0.0357 -1.0000 -1.0000 4013957 1579779615.50 151.5521 60.0032 32.0000 1.9948 1.9957 418.8585 419.0968 0.0357 -1.0000 -1.0000 4014253 1579779615.60 151.5521 60.0032 32.0000 1.9946 1.9956 418.7871 419.0250 0.0357 -1.0000 -1.0000 4014316 1579779615.70 151.5521 60.0032 32.0000 1.9945 1.9955 418.9239 419.1631 0.0358 -1.0000 -1.0000 4014394 1579779615.80 151.5521 60.0032 32.0000 1.9942 1.9952 419.0128 419.2517 0.0358 -1.0000 -1.0000 4014456 1579779615.90 151.5521 60.0032 32.0000 1.9947 1.9957 418.7938 419.0328 0.0358 -1.0000 -1.0000 4014519 1579779616.00 151.5521 60.0032 32.0000 1.9957 1.9966 418.6978 418.9362 0.0357 -1.0000 -1.0000 4015160 1579779616.10 151.5521 60.0032 32.0000 1.9942 1.9952 418.8027 419.0417 0.0358 -1.0000 -1.0000 4015206 1579779616.20 151.5521 60.0032 32.0000 1.9938 1.9948 418.9813 419.2197 0.0357 -1.0000 -1.0000 4015285 1579779616.30 151.5521 60.0032 32.0000 1.9946 1.9955 418.7930 419.0310 0.0357 -1.0000 -1.0000 4015363 1579779616.40 151.5521 60.0032 32.0000 1.9950 1.9959 418.6969 418.9356 0.0358 -1.0000 -1.0000 4015425 1579779616.50 151.5058 60.0032 32.0000 1.9947 1.9956 418.4698 418.7067 0.0356 -1.0000 -1.0000 4015488 1579779616.60 151.5058 60.0032 32.0000 1.9951 1.9961 418.4697 418.7080 0.0357 -1.0000 -1.0000 4015566 1579779616.70 151.5058 60.0032 32.0000 1.9945 1.9955 418.5560 418.7943 0.0357 -1.0000 -1.0000 4015628 1579779616.80 151.5058 60.0032 32.0000 1.9949 1.9958 418.4749 418.7135 0.0358 -1.0000 -1.0000 4015691 1579779616.90 151.5058 60.0032 32.0000 1.9963 1.9972 418.4056 418.6443 0.0358 -1.0000 -1.0000 4015769 1579779617.00 151.4382 60.0032 32.0000 1.9955 1.9965 418.4096 418.6475 0.0356 -1.0000 -1.0000 4015831 1579779617.10 151.4129 60.0032 32.0000 1.9942 1.9951 418.5502 418.7885 0.0358 -1.0000 -1.0000 4015894 1579779617.20 151.4129 60.0032 32.0000 1.9948 1.9957 418.6621 418.9009 0.0357 -1.0000 -1.0000 4015972 1579779617.30 151.4129 60.0032 32.0000 1.9940 1.9949 418.6011 418.8388 0.0356 -1.0000 -1.0000 4016035 1579779617.40 151.4129 60.0032 32.0000 1.9951 1.9961 418.3799 418.6174 0.0357 -1.0000 -1.0000 4016097 1579779617.50 151.4129 60.0032 32.0000 1.9948 1.9957 418.3508 418.5895 0.0358 -1.0000 -1.0000 4016222 1579779617.60 151.4572 60.0032 32.0000 1.9940 1.9949 418.4670 418.7054 0.0358 -1.0000 -1.0000 4016285 1579779617.70 151.5522 60.0032 32.0000 1.9945 1.9954 418.5473 418.7866 0.0359 -1.0000 -1.0000 4016363 1579779617.80 151.5522 60.0032 32.0000 1.9941 1.9951 418.4855 418.7245 0.0358 -1.0000 -1.0000 4016425 1579779617.90 151.5522 60.0032 32.0000 1.9962 1.9971 418.3484 418.5864 0.0357 -1.0000 -1.0000 4016488 1579779618.00 151.5522 60.0032 32.0000 1.9954 1.9963 418.3775 418.6167 0.0359 -1.0000 -1.0000 4016738 1579779618.10 151.5522 60.0032 32.0000 1.9940 1.9949 418.4858 418.7244 0.0357 -1.0000 -1.0000 4016800 1579779618.20 151.5522 60.0032 32.0000 1.9941 1.9950 418.5841 418.8220 0.0356 -1.0000 -1.0000 4016863 1579779618.30 151.5522 60.0032 32.0000 1.9945 1.9954 418.4672 418.7048 0.0356 -1.0000 -1.0000 4016941 1579779618.40 151.5522 60.0032 32.0000 1.9958 1.9968 418.3335 418.5721 0.0358 -1.0000 -1.0000 4017003 1579779618.50 151.5522 60.0032 32.0000 1.9953 1.9962 418.3330 418.5718 0.0358 -1.0000 -1.0000 4017238 1579779618.60 151.5522 60.0032 32.0000 1.9937 1.9946 418.4510 418.6903 0.0359 -1.0000 -1.0000 4017300 1579779618.70 151.5522 60.0032 32.0000 1.9938 1.9948 418.5176 418.7562 0.0358 -1.0000 -1.0000 4017363 1579779618.80 151.5092 60.0032 32.0000 1.9936 1.9945 418.4552 418.6934 0.0357 -1.0000 -1.0000 4017425 1579779618.90 151.5092 60.0032 32.0000 1.9947 1.9956 418.5794 418.8180 0.0358 -1.0000 -1.0000 4017675 1579779619.00 151.5092 60.0032 32.0000 1.9951 1.9961 418.4046 418.6436 0.0359 -1.0000 -1.0000 4017738 1579779619.10 151.5092 60.0032 32.0000 1.9944 1.9953 418.5408 418.7800 0.0358 -1.0000 -1.0000 4017800 1579779619.20 151.5092 60.0032 32.0000 1.9945 1.9955 418.7342 418.9733 0.0358 -1.0000 -1.0000 4017878 1579779619.30 151.5092 60.0032 32.0000 1.9951 1.9961 418.6598 418.8987 0.0358 -1.0000 -1.0000 4017941 1579779619.40 151.5092 60.0032 32.0000 1.9953 1.9963 418.6463 418.8853 0.0358 -1.0000 -1.0000 4018019 1579779619.50 151.4405 60.0032 32.0000 1.9953 1.9962 418.5371 418.7764 0.0358 -1.0000 -1.0000 4018081 1579779619.60 151.4405 60.0032 32.0000 1.9951 1.9960 418.6758 418.9145 0.0358 -1.0000 -1.0000 4018660 1579779619.70 151.4405 60.0032 32.0000 1.9946 1.9956 418.7654 419.0041 0.0357 -1.0000 -1.0000 4018722 1579779619.80 151.4405 60.0032 32.0000 1.9948 1.9958 418.8786 419.1181 0.0358 -1.0000 -1.0000 4018785 1579779619.90 151.4405 60.0032 32.0000 1.9956 1.9965 418.6853 418.9226 0.0355 -1.0000 -1.0000 4018847 1579779620.00 151.5202 60.0028 32.0000 1.9958 1.9967 418.5466 418.7844 0.0357 -1.0000 -1.0000 4018925 1579779620.10 151.5202 60.0028 32.0000 1.9951 1.9961 418.8473 419.0867 0.0358 -1.0000 -1.0000 4018988 1579779620.20 151.5202 60.0028 32.0000 1.9950 1.9960 418.8844 419.1227 0.0357 -1.0000 -1.0000 4019050 1579779620.30 151.5202 60.0028 32.0000 1.9950 1.9960 418.7189 418.9566 0.0356 -1.0000 -1.0000 4019128 1579779620.40 151.5202 60.0028 32.0000 1.9952 1.9961 418.5268 418.7661 0.0359 -1.0000 -1.0000 4019191 1579779620.50 151.5202 60.0028 32.0000 1.9946 1.9956 418.5215 418.7604 0.0358 -1.0000 -1.0000 4019253 1579779620.60 151.5487 60.0028 32.0000 1.9943 1.9953 418.6241 418.8630 0.0358 -1.0000 -1.0000 4019316 1579779620.70 151.5487 60.0028 32.0000 1.9941 1.9951 418.5755 418.8140 0.0357 -1.0000 -1.0000 4019378 1579779620.80 151.5487 60.0028 32.0000 1.9949 1.9958 418.4678 418.7068 0.0359 -1.0000 -1.0000 4019441 1579779620.90 151.5487 60.0028 32.0000 1.9947 1.9957 418.2864 418.5249 0.0357 -1.0000 -1.0000 4019519 1579779621.00 151.5487 60.0028 32.0000 1.9950 1.9960 418.2583 418.4974 0.0359 -1.0000 -1.0000 4019581 1579779621.10 151.5487 60.0028 32.0000 1.9952 1.9961 418.3387 418.5776 0.0358 -1.0000 -1.0000 4019706 1579779621.20 151.4709 60.0028 32.0000 1.9948 1.9957 418.5797 418.8182 0.0358 -1.0000 -1.0000 4019785 1579779621.30 151.4709 60.0028 32.0000 1.9950 1.9960 418.7504 418.9900 0.0359 -1.0000 -1.0000 4019847 1579779621.40 151.4709 60.0028 32.0000 1.9953 1.9963 418.6308 418.8696 0.0358 -1.0000 -1.0000 4019910 1579779621.50 151.4709 60.0028 32.0000 1.9950 1.9959 418.6854 418.9248 0.0359 -1.0000 -1.0000 4019972 1579779621.60 151.4709 60.0028 32.0000 1.9947 1.9956 418.9298 419.1694 0.0359 -1.0000 -1.0000 4020222 1579779621.70 151.4709 60.0028 32.0000 1.9941 1.9950 419.0826 419.3213 0.0357 -1.0000 -1.0000 4020285 1579779621.80 151.4709 60.0028 32.0000 1.9944 1.9953 419.0193 419.2577 0.0357 -1.0000 -1.0000 4020347 1579779621.90 151.4709 60.0028 32.0000 1.9954 1.9963 418.9901 419.2291 0.0358 -1.0000 -1.0000 4020410 1579779622.00 151.4709 60.0028 32.0000 1.9956 1.9965 418.8347 419.0736 0.0358 -1.0000 -1.0000 4020488 1579779622.10 151.4709 60.0028 32.0000 1.9947 1.9956 418.7824 419.0216 0.0358 -1.0000 -1.0000 4020863 1579779622.20 151.4709 60.0028 32.0000 1.9950 1.9959 418.9601 419.1990 0.0359 -1.0000 -1.0000 4020925 1579779622.30 151.4709 60.0028 32.0000 1.9946 1.9956 419.0069 419.2468 0.0359 -1.0000 -1.0000 4021003 1579779622.40 151.4769 60.0028 32.0000 1.9954 1.9963 418.9008 419.1393 0.0357 -1.0000 -1.0000 4021066 1579779622.50 151.4769 60.0028 32.0000 1.9959 1.9968 419.1156 419.3556 0.0360 -1.0000 -1.0000 4021128 1579779622.60 151.4769 60.0028 32.0000 1.9955 1.9965 419.0951 419.3347 0.0358 -1.0000 -1.0000 4021206 1579779622.70 151.4769 60.0028 32.0000 1.9951 1.9960 419.2205 419.4598 0.0358 -1.0000 -1.0000 4021269 1579779622.80 151.4769 60.0028 32.0000 1.9944 1.9953 419.1916 419.4317 0.0359 -1.0000 -1.0000 4021331 1579779622.90 151.4769 60.0028 32.0000 1.9951 1.9960 419.1017 419.3412 0.0359 -1.0000 -1.0000 4021410 1579779623.00 151.4583 60.0028 32.0000 1.9955 1.9964 418.9385 419.1780 0.0359 -1.0000 -1.0000 4021472 1579779623.10 151.4583 60.0028 32.0000 1.9958 1.9967 418.8561 419.0952 0.0358 -1.0000 -1.0000 4021535 1579779623.20 151.4583 60.0028 32.0000 1.9953 1.9963 418.8293 419.0685 0.0359 -1.0000 -1.0000 4021722 1579779623.30 151.4583 60.0028 32.0000 1.9951 1.9961 418.9605 419.1993 0.0357 -1.0000 -1.0000 4021785 1579779623.40 151.4583 60.0028 32.0000 1.9946 1.9956 419.0455 419.2840 0.0358 -1.0000 -1.0000 4021847 1579779623.50 151.4943 60.0028 32.0000 1.9953 1.9962 418.8609 419.1009 0.0360 -1.0000 -1.0000 4021925 1579779623.60 151.5017 60.0028 32.0000 1.9960 1.9970 418.7019 418.9430 0.0361 -1.0000 -1.0000 4021988 1579779623.70 151.5017 60.0028 32.0000 1.9958 1.9968 418.7629 419.0017 0.0358 -1.0000 -1.0000 4022472 1579779623.80 151.5017 60.0028 32.0000 1.9946 1.9956 418.9568 419.1967 0.0360 -1.0000 -1.0000 4022535 1579779623.90 151.5017 60.0028 32.0000 1.9946 1.9955 419.0471 419.2858 0.0358 -1.0000 -1.0000 4022597 1579779624.00 151.5017 60.0028 32.0000 1.9954 1.9963 418.9616 419.2016 0.0360 -1.0000 -1.0000 4022660 1579779624.10 151.5966 60.0028 32.0000 1.9952 1.9962 418.7371 418.9772 0.0359 -1.0000 -1.0000 4022738 1579779624.20 151.5966 60.0028 32.0000 1.9961 1.9970 418.5879 418.8269 0.0359 -1.0000 -1.0000 4022956 1579779624.30 151.5966 60.0028 32.0000 1.9947 1.9956 418.6782 418.9181 0.0360 -1.0000 -1.0000 4023035 1579779624.40 151.5966 60.0028 32.0000 1.9945 1.9954 418.7353 418.9758 0.0360 -1.0000 -1.0000 4023081 1579779624.50 151.5966 60.0028 32.0000 1.9943 1.9952 418.8352 419.0741 0.0358 -1.0000 -1.0000 4023160 1579779624.60 151.5966 60.0028 32.0000 1.9954 1.9963 418.5700 418.8094 0.0358 -1.0000 -1.0000 4023222 1579779624.70 151.4764 60.0021 32.0000 1.9953 1.9962 418.7053 418.9441 0.0358 -1.0000 -1.0000 4023285 1579779624.80 151.4741 60.0020 32.0000 1.9950 1.9960 418.7818 419.0214 0.0359 -1.0000 -1.0000 4023378 1579779624.90 151.4741 60.0020 32.0000 1.9952 1.9962 418.8457 419.0859 0.0360 -1.0000 -1.0000 4023441 1579779625.00 151.4741 60.0020 32.0000 1.9946 1.9955 418.6608 418.9006 0.0359 -1.0000 -1.0000 4023503 1579779625.10 151.4741 60.0020 32.0000 1.9953 1.9963 418.4562 418.6969 0.0360 -1.0000 -1.0000 4023566 1579779625.20 151.4741 60.0020 32.0000 1.9949 1.9959 418.7147 418.9541 0.0358 -1.0000 -1.0000 4024550 1579779625.30 151.4349 60.0020 32.0000 1.9951 1.9960 418.6907 418.9304 0.0360 -1.0000 -1.0000 4024613 1579779625.40 151.4349 60.0020 32.0000 1.9954 1.9964 418.6315 418.8712 0.0359 -1.0000 -1.0000 4024691 1579779625.50 151.4349 60.0020 32.0000 1.9956 1.9965 418.5088 418.7482 0.0359 -1.0000 -1.0000 4024753 1579779625.60 151.4349 60.0020 32.0000 1.9951 1.9960 418.3707 418.6093 0.0358 -1.0000 -1.0000 4024816 1579779625.70 151.4349 60.0020 32.0000 1.9950 1.9959 418.6032 418.8428 0.0359 -1.0000 -1.0000 4024894 1579779625.80 151.5404 60.0020 32.0000 1.9949 1.9959 418.6622 418.9017 0.0359 -1.0000 -1.0000 4024956 1579779625.90 151.5404 60.0020 32.0000 1.9955 1.9964 418.5646 418.8041 0.0359 -1.0000 -1.0000 4025019 1579779626.00 151.5404 60.0020 32.0000 1.9954 1.9964 418.4574 418.6971 0.0359 -1.0000 -1.0000 4025097 1579779626.10 151.5404 60.0020 32.0000 1.9944 1.9954 418.6589 418.8983 0.0358 -1.0000 -1.0000 4025160 1579779626.20 151.5404 60.0020 32.0000 1.9950 1.9959 418.7686 419.0069 0.0357 -1.0000 -1.0000 4025222 1579779626.30 151.5404 60.0020 32.0000 1.9943 1.9953 418.5601 418.7991 0.0359 -1.0000 -1.0000 4025300 1579779626.40 151.5435 60.0020 32.0000 1.9952 1.9962 418.5421 418.7827 0.0361 -1.0000 -1.0000 4025363 1579779626.50 151.5498 60.0020 32.0000 1.9943 1.9953 418.4931 418.7331 0.0360 -1.0000 -1.0000 4025425 1579779626.60 151.5498 60.0020 32.0000 1.9940 1.9949 418.6251 418.8644 0.0358 -1.0000 -1.0000 4025488 1579779626.70 151.5498 60.0020 32.0000 1.9938 1.9948 418.6015 418.8409 0.0359 -1.0000 -1.0000 4025550 1579779626.80 151.5498 60.0020 32.0000 1.9946 1.9955 418.4661 418.7055 0.0359 -1.0000 -1.0000 4025613 1579779626.90 151.5498 60.0020 32.0000 1.9945 1.9954 418.2867 418.5253 0.0358 -1.0000 -1.0000 4025691 1579779627.00 151.4681 60.0020 32.0000 1.9944 1.9953 418.5252 418.7656 0.0361 -1.0000 -1.0000 4025754 1579779627.10 151.4681 60.0020 32.0000 1.9939 1.9948 418.5264 418.7671 0.0361 -1.0000 -1.0000 4025816 1579779627.20 151.4681 60.0020 32.0000 1.9950 1.9959 418.4782 418.7195 0.0362 -1.0000 -1.0000 4025894 1579779627.30 151.4681 60.0020 32.0000 1.9952 1.9962 418.3911 418.6302 0.0358 -1.0000 -1.0000 4025956 1579779627.40 151.4681 60.0020 32.0000 1.9954 1.9963 418.2809 418.5197 0.0359 -1.0000 -1.0000 4026019 1579779627.50 151.4681 60.0020 32.0000 1.9941 1.9950 418.3546 418.5950 0.0361 -1.0000 -1.0000 4026081 1579779627.60 151.4681 60.0020 32.0000 1.9943 1.9953 418.5328 418.7720 0.0359 -1.0000 -1.0000 4026144 1579779627.70 151.4681 60.0020 32.0000 1.9950 1.9960 418.5090 418.7483 0.0359 -1.0000 -1.0000 4026222 1579779627.80 151.4681 60.0020 32.0000 1.9951 1.9961 418.5478 418.7890 0.0362 -1.0000 -1.0000 4026285 1579779627.90 151.4681 60.0020 32.0000 1.9955 1.9964 418.4879 418.7282 0.0360 -1.0000 -1.0000 4026347 1579779628.00 151.4681 60.0020 32.0000 1.9943 1.9953 418.6248 418.8645 0.0359 -1.0000 -1.0000 4026425 1579779628.10 151.4818 60.0020 32.0000 1.9948 1.9957 418.6606 418.9005 0.0360 -1.0000 -1.0000 4026488 1579779628.20 151.4818 60.0020 32.0000 1.9959 1.9969 418.5709 418.8104 0.0359 -1.0000 -1.0000 4026550 1579779628.30 151.4818 60.0020 32.0000 1.9958 1.9968 418.6492 418.8893 0.0360 -1.0000 -1.0000 4026988 1579779628.40 151.4818 60.0020 32.0000 1.9947 1.9957 418.7201 418.9602 0.0360 -1.0000 -1.0000 4027050 1579779628.50 151.4818 60.0020 32.0000 1.9945 1.9955 418.7203 418.9593 0.0359 -1.0000 -1.0000 4027113 1579779628.60 151.5287 60.0020 32.0000 1.9943 1.9952 418.7118 418.9524 0.0360 -1.0000 -1.0000 4027191 1579779628.70 151.5387 60.0020 32.0000 1.9954 1.9964 418.5663 418.8067 0.0361 -1.0000 -1.0000 4027253 1579779628.80 151.5387 60.0020 32.0000 1.9954 1.9964 418.6701 418.9101 0.0360 -1.0000 -1.0000 4027550 1579779628.90 151.5387 60.0020 32.0000 1.9946 1.9955 418.8288 419.0689 0.0359 -1.0000 -1.0000 4027628 1579779629.00 151.5387 60.0020 32.0000 1.9943 1.9953 418.7592 418.9993 0.0360 -1.0000 -1.0000 4027691 1579779629.10 151.5387 60.0020 32.0000 1.9948 1.9957 418.5427 418.7839 0.0361 -1.0000 -1.0000 4027754 1579779629.20 151.5339 60.0020 32.0000 1.9950 1.9960 418.2809 418.5201 0.0359 -1.0000 -1.0000 4027816 1579779629.30 151.5208 60.0020 32.0000 1.9947 1.9956 418.5515 418.7911 0.0359 -1.0000 -1.0000 4027956 1579779629.40 151.5208 60.0020 32.0000 1.9947 1.9956 418.7820 419.0220 0.0359 -1.0000 -1.0000 4028035 1579779629.50 151.5208 60.0020 32.0000 1.9954 1.9964 418.6956 418.9346 0.0358 -1.0000 -1.0000 4028097 1579779629.60 151.5208 60.0020 32.0000 1.9948 1.9958 418.6312 418.8710 0.0360 -1.0000 -1.0000 4028160 1579779629.70 151.5208 60.0020 32.0000 1.9949 1.9959 418.5896 418.8296 0.0360 -1.0000 -1.0000 4028222 1579779629.80 151.5055 60.0025 32.0000 1.9943 1.9952 418.6765 418.9174 0.0362 -1.0000 -1.0000 4028285 1579779629.90 151.5055 60.0025 32.0000 1.9937 1.9946 418.8926 419.1333 0.0360 -1.0000 -1.0000 4028863 1579779630.00 151.5055 60.0025 32.0000 1.9946 1.9955 418.9048 419.1446 0.0360 -1.0000 -1.0000 4028941 1579779630.10 151.5055 60.0025 32.0000 1.9954 1.9964 418.6453 418.8861 0.0361 -1.0000 -1.0000 4029003 1579779630.20 151.5055 60.0025 32.0000 1.9945 1.9955 418.5257 418.7667 0.0361 -1.0000 -1.0000 4029066 1579779630.30 151.5036 60.0025 32.0000 1.9939 1.9949 418.5269 418.7677 0.0361 -1.0000 -1.0000 4029128 1579779630.40 151.5001 60.0025 32.0000 1.9941 1.9950 418.4503 418.6909 0.0361 -1.0000 -1.0000 4029191 1579779630.50 151.5001 60.0025 32.0000 1.9945 1.9954 418.4758 418.7164 0.0360 -1.0000 -1.0000 4029253 1579779630.60 151.5001 60.0025 32.0000 1.9956 1.9966 418.3186 418.5587 0.0361 -1.0000 -1.0000 4029331 1579779630.70 151.5001 60.0025 32.0000 1.9953 1.9963 418.5190 418.7609 0.0362 -1.0000 -1.0000 4029394 1579779630.80 151.5001 60.0025 32.0000 1.9950 1.9959 418.5753 418.8158 0.0361 -1.0000 -1.0000 4029456 1579779630.90 151.5258 60.0025 32.0000 1.9950 1.9960 418.5868 418.8262 0.0359 -1.0000 -1.0000 4029644 1579779631.00 151.5258 60.0025 32.0000 1.9943 1.9953 418.6205 418.8612 0.0361 -1.0000 -1.0000 4029706 1579779631.10 151.5258 60.0025 32.0000 1.9958 1.9967 418.4316 418.6721 0.0360 -1.0000 -1.0000 4029769 1579779631.20 151.5258 60.0025 32.0000 1.9953 1.9962 418.1836 418.4229 0.0359 -1.0000 -1.0000 4029831 1579779631.30 151.5258 60.0025 32.0000 1.9947 1.9957 418.2785 418.5187 0.0361 -1.0000 -1.0000 4029910 1579779631.40 151.5258 60.0025 32.0000 1.9942 1.9951 418.5092 418.7501 0.0361 -1.0000 -1.0000 4029972 1579779631.50 151.5572 60.0025 32.0000 1.9945 1.9955 418.3511 418.5914 0.0360 -1.0000 -1.0000 4030035 1579779631.60 151.5759 60.0025 32.0000 1.9948 1.9957 418.2917 418.5318 0.0361 -1.0000 -1.0000 4030097 1579779631.70 151.5759 60.0025 32.0000 1.9946 1.9955 418.2569 418.4972 0.0360 -1.0000 -1.0000 4030175 1579779631.80 151.5759 60.0025 32.0000 1.9942 1.9951 418.3944 418.6346 0.0360 -1.0000 -1.0000 4030238 1579779631.90 151.5759 60.0025 32.0000 1.9944 1.9953 418.4554 418.6957 0.0360 -1.0000 -1.0000 4030456 1579779632.00 151.5759 60.0025 32.0000 1.9943 1.9953 418.4305 418.6708 0.0360 -1.0000 -1.0000 4030535 1579779632.10 151.5759 60.0025 32.0000 1.9951 1.9960 418.2332 418.4736 0.0360 -1.0000 -1.0000 4030597 1579779632.20 151.5759 60.0025 32.0000 1.9942 1.9951 418.2138 418.4536 0.0360 -1.0000 -1.0000 4030660 1579779632.30 151.5759 60.0025 32.0000 1.9950 1.9960 418.2928 418.5328 0.0360 -1.0000 -1.0000 4030738 1579779632.40 151.5759 60.0025 32.0000 1.9946 1.9955 418.3419 418.5841 0.0363 -1.0000 -1.0000 4030800 1579779632.50 151.5759 60.0025 32.0000 1.9949 1.9958 418.3117 418.5522 0.0361 -1.0000 -1.0000 4031128 1579779632.60 151.5759 60.0025 32.0000 1.9948 1.9957 418.2402 418.4815 0.0363 -1.0000 -1.0000 4031191 1579779632.70 151.4321 60.0025 32.0000 1.9948 1.9958 418.3321 418.5728 0.0361 -1.0000 -1.0000 4031253 1579779632.80 151.4321 60.0025 32.0000 1.9947 1.9956 418.3954 418.6356 0.0360 -1.0000 -1.0000 4031316 1579779632.90 151.4321 60.0025 32.0000 1.9943 1.9952 418.4161 418.6571 0.0362 -1.0000 -1.0000 4031394 1579779633.00 151.4321 60.0025 32.0000 1.9948 1.9958 418.2974 418.5386 0.0361 -1.0000 -1.0000 4031628 1579779633.10 151.4321 60.0025 32.0000 1.9955 1.9965 418.2706 418.5109 0.0361 -1.0000 -1.0000 4031691 1579779633.20 151.4703 60.0025 32.0000 1.9948 1.9957 418.3114 418.5512 0.0359 -1.0000 -1.0000 4031769 1579779633.30 151.4703 60.0025 32.0000 1.9948 1.9957 418.5239 418.7635 0.0360 -1.0000 -1.0000 4031831 1579779633.40 151.4703 60.0025 32.0000 1.9942 1.9952 418.4382 418.6796 0.0362 -1.0000 -1.0000 4031910 1579779633.50 151.4703 60.0025 32.0000 1.9951 1.9961 418.3384 418.5793 0.0361 -1.0000 -1.0000 4032128 1579779633.60 151.4703 60.0025 32.0000 1.9946 1.9955 418.3821 418.6229 0.0361 -1.0000 -1.0000 4032191 1579779633.70 151.5292 60.0025 32.0000 1.9942 1.9952 418.4363 418.6762 0.0360 -1.0000 -1.0000 4032269 1579779633.80 151.6235 60.0025 32.0000 1.9946 1.9955 418.4439 418.6840 0.0360 -1.0000 -1.0000 4032331 1579779633.90 151.6235 60.0025 32.0000 1.9950 1.9959 418.2619 418.5027 0.0361 -1.0000 -1.0000 4032394 1579779634.00 151.6235 60.0025 32.0000 1.9954 1.9963 418.2558 418.4968 0.0361 -1.0000 -1.0000 4032628 1579779634.10 151.6235 60.0025 32.0000 1.9945 1.9955 418.4494 418.6892 0.0359 -1.0000 -1.0000 4032691 1579779634.20 151.6235 60.0025 32.0000 1.9940 1.9949 418.4441 418.6848 0.0362 -1.0000 -1.0000 4032753 1579779634.30 151.6030 60.0025 32.0000 1.9936 1.9946 418.5016 418.7425 0.0361 -1.0000 -1.0000 4032831 1579779634.40 151.5507 60.0025 32.0000 1.9954 1.9963 418.3595 418.6010 0.0362 -1.0000 -1.0000 4032894 1579779634.50 151.5507 60.0025 32.0000 1.9951 1.9961 418.2047 418.4456 0.0362 -1.0000 -1.0000 4032956 1579779634.60 151.5507 60.0025 32.0000 1.9944 1.9954 418.1683 418.4099 0.0362 -1.0000 -1.0000 4033019 1579779634.70 151.5507 60.0025 32.0000 1.9944 1.9953 418.3793 418.6203 0.0361 -1.0000 -1.0000 4033097 1579779634.80 151.5507 60.0025 32.0000 1.9948 1.9958 418.5359 418.7772 0.0362 -1.0000 -1.0000 4033144 1579779634.90 151.4843 60.0012 32.0000 1.9946 1.9955 418.4626 418.7043 0.0363 -1.0000 -1.0000 4033222 1579779635.00 151.4843 60.0012 32.0000 1.9947 1.9957 418.3869 418.6289 0.0362 -1.0000 -1.0000 4034300 1579779635.10 151.4843 60.0012 32.0000 1.9948 1.9957 418.4479 418.6884 0.0360 -1.0000 -1.0000 4034363 1579779635.20 151.4843 60.0012 32.0000 1.9944 1.9953 418.5368 418.7770 0.0360 -1.0000 -1.0000 4034425 1579779635.30 151.4843 60.0012 32.0000 1.9950 1.9959 418.6025 418.8431 0.0361 -1.0000 -1.0000 4034488 1579779635.40 151.5005 60.0012 32.0000 1.9951 1.9960 418.6547 418.8951 0.0361 -1.0000 -1.0000 4034566 1579779635.50 151.5376 60.0012 32.0000 1.9952 1.9961 418.3656 418.6071 0.0363 -1.0000 -1.0000 4034628 1579779635.60 151.5376 60.0012 32.0000 1.9957 1.9966 418.3535 418.5948 0.0361 -1.0000 -1.0000 4034691 1579779635.70 151.5376 60.0012 32.0000 1.9959 1.9969 418.5476 418.7890 0.0362 -1.0000 -1.0000 4034769 1579779635.80 151.5376 60.0012 32.0000 1.9954 1.9964 418.6147 418.8569 0.0362 -1.0000 -1.0000 4034831 1579779635.90 151.5376 60.0012 32.0000 1.9950 1.9960 418.5668 418.8087 0.0363 -1.0000 -1.0000 4034894 1579779636.00 151.5409 60.0012 32.0000 1.9952 1.9961 418.4077 418.6492 0.0362 -1.0000 -1.0000 4035238 1579779636.10 151.5409 60.0012 32.0000 1.9953 1.9962 418.3827 418.6236 0.0362 -1.0000 -1.0000 4035300 1579779636.20 151.5409 60.0012 32.0000 1.9951 1.9960 418.4958 418.7366 0.0361 -1.0000 -1.0000 4035363 1579779636.30 151.5409 60.0012 32.0000 1.9948 1.9957 418.6335 418.8752 0.0362 -1.0000 -1.0000 4035441 1579779636.40 151.5409 60.0012 32.0000 1.9942 1.9952 418.5740 418.8160 0.0363 -1.0000 -1.0000 4035488 1579779636.50 151.5409 60.0012 32.0000 1.9947 1.9957 418.5806 418.8223 0.0362 -1.0000 -1.0000 4035566 1579779636.60 151.6416 60.0012 32.0000 1.9953 1.9962 418.4482 418.6899 0.0363 -1.0000 -1.0000 4035629 1579779636.70 151.6416 60.0012 32.0000 1.9950 1.9959 418.3250 418.5666 0.0362 -1.0000 -1.0000 4035691 1579779636.80 151.6416 60.0012 32.0000 1.9945 1.9954 418.4615 418.7024 0.0361 -1.0000 -1.0000 4035753 1579779636.90 151.6416 60.0012 32.0000 1.9937 1.9946 418.6008 418.8418 0.0362 -1.0000 -1.0000 4035831 1579779637.00 151.6416 60.0012 32.0000 1.9950 1.9959 418.8417 419.0836 0.0362 -1.0000 -1.0000 4035894 1579779637.10 151.6416 60.0012 32.0000 1.9948 1.9958 418.7774 419.0186 0.0361 -1.0000 -1.0000 4035956 1579779637.20 151.6416 60.0012 32.0000 1.9953 1.9963 418.7041 418.9458 0.0362 -1.0000 -1.0000 4036035 1579779637.30 151.6416 60.0012 32.0000 1.9953 1.9962 418.8943 419.1364 0.0363 -1.0000 -1.0000 4036097 1579779637.40 151.6416 60.0012 32.0000 1.9945 1.9954 419.0354 419.2767 0.0361 -1.0000 -1.0000 4036160 1579779637.50 151.6416 60.0012 32.0000 1.9949 1.9959 419.1894 419.4316 0.0363 -1.0000 -1.0000 4036222 1579779637.60 151.6416 60.0012 32.0000 1.9953 1.9962 419.0471 419.2892 0.0363 -1.0000 -1.0000 4036285 1579779637.70 151.5049 60.0012 32.0000 1.9950 1.9959 418.8630 419.1036 0.0361 -1.0000 -1.0000 4036363 1579779637.80 151.5049 60.0012 32.0000 1.9941 1.9951 418.8781 419.1203 0.0363 -1.0000 -1.0000 4036425 1579779637.90 151.5049 60.0012 32.0000 1.9951 1.9960 419.0583 419.3005 0.0362 -1.0000 -1.0000 4036488 1579779638.00 151.5049 60.0012 32.0000 1.9948 1.9957 419.1730 419.4141 0.0361 -1.0000 -1.0000 4036566 1579779638.10 151.5049 60.0012 32.0000 1.9965 1.9974 418.9710 419.2128 0.0363 -1.0000 -1.0000 4036628 1579779638.20 151.5049 60.0012 32.0000 1.9958 1.9968 418.7485 418.9906 0.0363 -1.0000 -1.0000 4036691 1579779638.30 151.5049 60.0012 32.0000 1.9956 1.9965 418.7504 418.9929 0.0363 -1.0000 -1.0000 4036753 1579779638.40 151.4564 60.0012 32.0000 1.9943 1.9953 418.8215 419.0632 0.0362 -1.0000 -1.0000 4036816 1579779638.50 151.4391 60.0012 32.0000 1.9942 1.9952 418.8494 419.0910 0.0362 -1.0000 -1.0000 4036878 1579779638.60 151.4391 60.0012 32.0000 1.9952 1.9961 418.8113 419.0527 0.0362 -1.0000 -1.0000 4037285 1579779638.70 151.4391 60.0012 32.0000 1.9958 1.9968 418.8703 419.1119 0.0362 -1.0000 -1.0000 4037347 1579779638.80 151.4391 60.0012 32.0000 1.9956 1.9966 419.1528 419.3946 0.0362 -1.0000 -1.0000 4037410 1579779638.90 151.4391 60.0012 32.0000 1.9944 1.9953 419.4815 419.7234 0.0362 -1.0000 -1.0000 4037472 1579779639.00 151.4391 60.0012 32.0000 1.9951 1.9960 419.6206 419.8624 0.0362 -1.0000 -1.0000 4037535 1579779639.10 151.5302 60.0012 32.0000 1.9953 1.9963 419.5239 419.7656 0.0362 -1.0000 -1.0000 4037613 1579779639.20 151.5302 60.0012 32.0000 1.9957 1.9967 419.4747 419.7165 0.0362 -1.0000 -1.0000 4037675 1579779639.30 151.5302 60.0012 32.0000 1.9949 1.9958 419.4275 419.6711 0.0364 -1.0000 -1.0000 4037738 1579779639.40 151.5302 60.0012 32.0000 1.9947 1.9956 419.3423 419.5839 0.0361 -1.0000 -1.0000 4037816 1579779639.50 151.5302 60.0012 32.0000 1.9950 1.9960 419.3619 419.6044 0.0363 -1.0000 -1.0000 4037879 1579779639.60 151.6020 60.0012 32.0000 1.9956 1.9966 419.2275 419.4702 0.0363 -1.0000 -1.0000 4037941 1579779639.70 151.6020 60.0012 32.0000 1.9958 1.9968 419.0824 419.3248 0.0363 -1.0000 -1.0000 4038129 1579779639.80 151.6020 60.0012 32.0000 1.9956 1.9966 419.0779 419.3203 0.0363 -1.0000 -1.0000 4038191 1579779639.90 151.6020 60.0012 32.0000 1.9947 1.9956 419.2263 419.4689 0.0363 -1.0000 -1.0000 4038253 1579779640.00 151.6020 60.0012 32.0000 1.9950 1.9959 419.2393 419.4818 0.0363 -1.0000 -1.0000 4038316 1579779640.10 151.5835 60.0027 32.0000 1.9943 1.9953 419.2018 419.4442 0.0362 -1.0000 -1.0000 4038378 1579779640.20 151.5835 60.0027 32.0000 1.9946 1.9955 419.0191 419.2609 0.0363 -1.0000 -1.0000 4038628 1579779640.30 151.5835 60.0027 32.0000 1.9950 1.9960 419.1351 419.3777 0.0363 -1.0000 -1.0000 4038706 1579779640.40 151.5835 60.0027 32.0000 1.9944 1.9954 419.2297 419.4721 0.0363 -1.0000 -1.0000 4038769 1579779640.50 151.5835 60.0027 32.0000 1.9949 1.9958 419.2303 419.4731 0.0362 -1.0000 -1.0000 4038831 1579779640.60 151.5835 60.0027 32.0000 1.9950 1.9960 419.0861 419.3279 0.0363 -1.0000 -1.0000 4038894 1579779640.70 151.5184 60.0027 32.0000 1.9954 1.9964 418.9402 419.1831 0.0364 -1.0000 -1.0000 4039128 1579779640.80 151.5184 60.0027 32.0000 1.9948 1.9958 418.9691 419.2101 0.0362 -1.0000 -1.0000 4039191 1579779640.90 151.5184 60.0027 32.0000 1.9943 1.9953 419.0095 419.2518 0.0363 -1.0000 -1.0000 4039269 1579779641.00 151.5184 60.0027 32.0000 1.9948 1.9958 419.0887 419.3305 0.0362 -1.0000 -1.0000 4039331 1579779641.10 151.5184 60.0027 32.0000 1.9948 1.9958 419.1494 419.3918 0.0363 -1.0000 -1.0000 4039394 1579779641.20 151.5184 60.0027 32.0000 1.9950 1.9959 419.3611 419.6032 0.0362 -1.0000 -1.0000 4040129 1579779641.30 151.4671 60.0027 32.0000 1.9954 1.9963 419.4560 419.6986 0.0363 -1.0000 -1.0000 4040191 1579779641.40 151.4671 60.0027 32.0000 1.9949 1.9958 419.4856 419.7283 0.0363 -1.0000 -1.0000 4040269 1579779641.50 151.4671 60.0027 32.0000 1.9948 1.9957 419.5258 419.7687 0.0363 -1.0000 -1.0000 4040331 1579779641.60 151.4671 60.0027 32.0000 1.9952 1.9962 419.4244 419.6666 0.0362 -1.0000 -1.0000 4040394 1579779641.70 151.4671 60.0027 32.0000 1.9966 1.9975 419.2697 419.5116 0.0362 -1.0000 -1.0000 4040535 1579779641.80 151.4831 60.0027 32.0000 1.9949 1.9959 419.4138 419.6560 0.0363 -1.0000 -1.0000 4040597 1579779641.90 151.4831 60.0027 32.0000 1.9946 1.9955 419.5286 419.7712 0.0363 -1.0000 -1.0000 4040660 1579779642.00 151.4831 60.0027 32.0000 1.9950 1.9959 419.4596 419.7021 0.0362 -1.0000 -1.0000 4040722 1579779642.10 151.4831 60.0027 32.0000 1.9954 1.9964 419.3278 419.5699 0.0363 -1.0000 -1.0000 4040785 1579779642.20 151.4831 60.0027 32.0000 1.9945 1.9954 419.1535 419.3957 0.0363 -1.0000 -1.0000 4040863 1579779642.30 151.5405 60.0027 32.0000 1.9941 1.9950 419.2851 419.5270 0.0362 -1.0000 -1.0000 4040925 1579779642.40 151.5788 60.0027 32.0000 1.9937 1.9946 419.5438 419.7868 0.0364 -1.0000 -1.0000 4040988 1579779642.50 151.5788 60.0027 32.0000 1.9947 1.9956 419.6543 419.8973 0.0363 -1.0000 -1.0000 4041050 1579779642.60 151.5788 60.0027 32.0000 1.9954 1.9963 419.6123 419.8549 0.0363 -1.0000 -1.0000 4041128 1579779642.70 151.5788 60.0027 32.0000 1.9955 1.9965 419.5725 419.8152 0.0362 -1.0000 -1.0000 4041191 1579779642.80 151.5788 60.0027 32.0000 1.9938 1.9948 419.3455 419.5878 0.0363 -1.0000 -1.0000 4041253 1579779642.90 151.4649 60.0027 32.0000 1.9947 1.9957 418.8332 419.0757 0.0364 -1.0000 -1.0000 4041331 1579779643.00 151.4649 60.0027 32.0000 1.9950 1.9960 418.6146 418.8569 0.0363 -1.0000 -1.0000 4041394 1579779643.10 151.4649 60.0027 32.0000 1.9945 1.9954 418.5624 418.8039 0.0362 -1.0000 -1.0000 4041456 1579779643.20 151.4649 60.0027 32.0000 1.9939 1.9948 418.7879 419.0292 0.0363 -1.0000 -1.0000 4041535 1579779643.30 151.4479 60.0027 32.0000 1.9946 1.9956 418.6403 418.8831 0.0363 -1.0000 -1.0000 4041597 1579779643.40 151.4016 60.0027 32.0000 1.9947 1.9956 418.5459 418.7876 0.0362 -1.0000 -1.0000 4041660 1579779643.50 151.4016 60.0027 32.0000 1.9949 1.9958 418.4666 418.7097 0.0364 -1.0000 -1.0000 4041722 1579779643.60 151.4016 60.0027 32.0000 1.9949 1.9958 418.4233 418.6644 0.0362 -1.0000 -1.0000 4041785 1579779643.70 151.4016 60.0027 32.0000 1.9943 1.9952 418.6218 418.8640 0.0364 -1.0000 -1.0000 4041988 1579779643.80 151.4016 60.0027 32.0000 1.9936 1.9946 418.7402 418.9825 0.0363 -1.0000 -1.0000 4042035 1579779643.90 151.4016 60.0027 32.0000 1.9951 1.9961 418.6972 418.9402 0.0365 -1.0000 -1.0000 4042113 1579779644.00 151.4102 60.0027 32.0000 1.9950 1.9959 418.5559 418.7990 0.0364 -1.0000 -1.0000 4042175 1579779644.10 151.5268 60.0027 32.0000 1.9945 1.9955 418.7419 418.9841 0.0362 -1.0000 -1.0000 4042238 1579779644.20 151.5268 60.0027 32.0000 1.9951 1.9960 418.9783 419.2202 0.0363 -1.0000 -1.0000 4042722 1579779644.30 151.5268 60.0027 32.0000 1.9941 1.9951 419.0742 419.3160 0.0362 -1.0000 -1.0000 4042800 1579779644.40 151.5268 60.0027 32.0000 1.9951 1.9960 418.9468 419.1887 0.0362 -1.0000 -1.0000 4042863 1579779644.50 151.5268 60.0027 32.0000 1.9957 1.9966 418.6953 418.9377 0.0364 -1.0000 -1.0000 4042925 1579779644.60 151.5566 60.0027 32.0000 1.9952 1.9962 418.6684 418.9103 0.0362 -1.0000 -1.0000 4043003 1579779644.70 151.5566 60.0027 32.0000 1.9945 1.9955 418.7342 418.9758 0.0363 -1.0000 -1.0000 4043238 1579779644.80 151.5566 60.0027 32.0000 1.9948 1.9957 418.7957 419.0376 0.0362 -1.0000 -1.0000 4043300 1579779644.90 151.5566 60.0027 32.0000 1.9954 1.9964 418.7933 419.0364 0.0365 -1.0000 -1.0000 4043363 1579779645.00 151.5566 60.0027 32.0000 1.9951 1.9960 418.7533 418.9950 0.0363 -1.0000 -1.0000 4043425 1579779645.10 151.5453 60.0027 32.0000 1.9946 1.9955 418.7119 418.9545 0.0363 -1.0000 -1.0000 4043488 1579779645.20 151.5134 60.0026 32.0000 1.9939 1.9948 418.7930 419.0340 0.0361 -1.0000 -1.0000 4043753 1579779645.30 151.5134 60.0026 32.0000 1.9944 1.9954 418.8660 419.1085 0.0363 -1.0000 -1.0000 4043816 1579779645.40 151.5134 60.0026 32.0000 1.9946 1.9956 418.7505 418.9931 0.0364 -1.0000 -1.0000 4043894 1579779645.50 151.5134 60.0026 32.0000 1.9946 1.9956 418.6487 418.8924 0.0364 -1.0000 -1.0000 4043956 1579779645.60 151.5134 60.0026 32.0000 1.9950 1.9960 418.6307 418.8717 0.0362 -1.0000 -1.0000 4044019 1579779645.70 151.4543 60.0026 32.0000 1.9943 1.9952 418.6489 418.8916 0.0364 -1.0000 -1.0000 4044097 1579779645.80 151.4543 60.0026 32.0000 1.9940 1.9950 418.6676 418.9105 0.0364 -1.0000 -1.0000 4044472 1579779645.90 151.4543 60.0026 32.0000 1.9943 1.9953 418.6553 418.8973 0.0363 -1.0000 -1.0000 4044550 1579779646.00 151.4543 60.0026 32.0000 1.9954 1.9964 418.5082 418.7506 0.0364 -1.0000 -1.0000 4044628 1579779646.10 151.4543 60.0026 32.0000 1.9954 1.9963 418.5986 418.8412 0.0363 -1.0000 -1.0000 4044691 1579779646.20 151.4521 60.0026 32.0000 1.9948 1.9958 418.6585 418.9000 0.0362 -1.0000 -1.0000 4044769 1579779646.30 151.4495 60.0026 32.0000 1.9948 1.9957 418.8166 419.0591 0.0364 -1.0000 -1.0000 4044847 1579779646.40 151.4495 60.0026 32.0000 1.9945 1.9955 418.7602 419.0029 0.0364 -1.0000 -1.0000 4044910 1579779646.50 151.4495 60.0026 32.0000 1.9951 1.9961 418.7029 418.9458 0.0364 -1.0000 -1.0000 4044972 1579779646.60 151.4495 60.0026 32.0000 1.9959 1.9968 418.5426 418.7853 0.0364 -1.0000 -1.0000 4045050 1579779646.70 151.4495 60.0026 32.0000 1.9949 1.9959 418.7461 418.9880 0.0363 -1.0000 -1.0000 4045113 1579779646.80 151.4812 60.0026 32.0000 1.9944 1.9954 418.9160 419.1587 0.0363 -1.0000 -1.0000 4045175 1579779646.90 151.4812 60.0026 32.0000 1.9953 1.9963 418.9803 419.2230 0.0364 -1.0000 -1.0000 4045253 1579779647.00 151.4812 60.0026 32.0000 1.9957 1.9967 419.1403 419.3827 0.0363 -1.0000 -1.0000 4045316 1579779647.10 151.4812 60.0026 32.0000 1.9948 1.9958 419.6174 419.8598 0.0362 -1.0000 -1.0000 4045378 1579779647.20 151.4812 60.0026 32.0000 1.9945 1.9955 419.8958 420.1378 0.0362 -1.0000 -1.0000 4045441 1579779647.30 151.5311 60.0026 32.0000 1.9943 1.9952 419.9697 420.2110 0.0361 -1.0000 -1.0000 4045628 1579779647.40 151.5311 60.0026 32.0000 1.9957 1.9967 420.0421 420.2857 0.0363 -1.0000 -1.0000 4045706 1579779647.50 151.5311 60.0026 32.0000 1.9947 1.9957 420.0966 420.3392 0.0363 -1.0000 -1.0000 4045769 1579779647.60 151.5311 60.0026 32.0000 1.9949 1.9958 419.9252 420.1680 0.0362 -1.0000 -1.0000 4045832 1579779647.70 151.5311 60.0026 32.0000 1.9938 1.9947 419.9808 420.2226 0.0361 -1.0000 -1.0000 4045894 1579779647.80 151.5050 60.0026 32.0000 1.9946 1.9955 420.0405 420.2834 0.0364 -1.0000 -1.0000 4046753 1579779647.90 151.4808 60.0026 32.0000 1.9956 1.9966 419.9373 420.1799 0.0362 -1.0000 -1.0000 4046816 1579779648.00 151.4808 60.0026 32.0000 1.9952 1.9961 419.9048 420.1470 0.0362 -1.0000 -1.0000 4046878 1579779648.10 151.4808 60.0026 32.0000 1.9952 1.9962 419.9445 420.1877 0.0364 -1.0000 -1.0000 4046956 1579779648.20 151.4808 60.0026 32.0000 1.9950 1.9959 420.2415 420.4844 0.0363 -1.0000 -1.0000 4047019 1579779648.30 151.4808 60.0026 32.0000 1.9949 1.9958 420.1883 420.4313 0.0363 -1.0000 -1.0000 4047081 1579779648.40 151.4620 60.0026 32.0000 1.9957 1.9966 420.1571 420.3998 0.0362 -1.0000 -1.0000 4047144 1579779648.50 151.4620 60.0026 32.0000 1.9955 1.9964 420.1002 420.3421 0.0362 -1.0000 -1.0000 4047206 1579779648.60 151.4620 60.0026 32.0000 1.9945 1.9954 420.1409 420.3841 0.0362 -1.0000 -1.0000 4047285 1579779648.70 151.4620 60.0026 32.0000 1.9955 1.9965 419.8352 420.0780 0.0364 -1.0000 -1.0000 4047347 1579779648.80 151.4620 60.0026 32.0000 1.9951 1.9960 419.6916 419.9348 0.0363 -1.0000 -1.0000 4047410 1579779648.90 151.5157 60.0026 32.0000 1.9965 1.9975 419.6458 419.8888 0.0363 -1.0000 -1.0000 4047488 1579779649.00 151.5238 60.0026 32.0000 1.9955 1.9965 419.4662 419.7083 0.0362 -1.0000 -1.0000 4047550 1579779649.10 151.5238 60.0026 32.0000 1.9969 1.9978 419.4962 419.7400 0.0364 -1.0000 -1.0000 4047613 1579779649.20 151.5238 60.0026 32.0000 1.9948 1.9957 419.8114 420.0544 0.0364 -1.0000 -1.0000 4047691 1579779649.30 151.5238 60.0026 32.0000 1.9952 1.9962 419.7725 420.0159 0.0364 -1.0000 -1.0000 4047753 1579779649.40 151.5238 60.0026 32.0000 1.9958 1.9967 419.7192 419.9624 0.0363 -1.0000 -1.0000 4047816 1579779649.50 151.5581 60.0026 32.0000 1.9960 1.9970 420.0238 420.2672 0.0364 -1.0000 -1.0000 4047878 1579779649.60 151.5581 60.0026 32.0000 1.9963 1.9972 420.2044 420.4472 0.0362 -1.0000 -1.0000 4047941 1579779649.70 151.5581 60.0026 32.0000 1.9950 1.9960 420.1959 420.4380 0.0362 -1.0000 -1.0000 4048019 1579779649.80 151.5581 60.0026 32.0000 1.9948 1.9957 419.8106 420.0541 0.0364 -1.0000 -1.0000 4048253 1579779649.90 151.5581 60.0026 32.0000 1.9945 1.9955 419.2372 419.4802 0.0364 -1.0000 -1.0000 4048300 1579779650.00 151.5702 60.0025 32.0000 1.9955 1.9965 418.9607 419.2032 0.0363 -1.0000 -1.0000 4048378 1579779650.10 151.5710 60.0025 32.0000 1.9951 1.9960 418.7010 418.9431 0.0363 -1.0000 -1.0000 4048441 1579779650.20 151.5710 60.0025 32.0000 1.9950 1.9959 418.8198 419.0614 0.0362 -1.0000 -1.0000 4048503 1579779650.30 151.5710 60.0025 32.0000 1.9946 1.9956 419.0022 419.2458 0.0364 -1.0000 -1.0000 4048769 1579779650.40 151.5710 60.0025 32.0000 1.9946 1.9956 418.8373 419.0798 0.0363 -1.0000 -1.0000 4048831 1579779650.50 151.5710 60.0025 32.0000 1.9955 1.9964 418.7014 418.9425 0.0361 -1.0000 -1.0000 4048894 1579779650.60 151.4657 60.0025 32.0000 1.9953 1.9963 418.7195 418.9610 0.0362 -1.0000 -1.0000 4048972 1579779650.70 151.4657 60.0025 32.0000 1.9938 1.9948 418.9130 419.1560 0.0365 -1.0000 -1.0000 4049035 1579779650.80 151.4657 60.0025 32.0000 1.9942 1.9951 418.9864 419.2288 0.0362 -1.0000 -1.0000 4049222 1579779650.90 151.4657 60.0025 32.0000 1.9955 1.9964 418.9980 419.2404 0.0363 -1.0000 -1.0000 4049300 1579779651.00 151.4657 60.0025 32.0000 1.9948 1.9957 418.9346 419.1770 0.0363 -1.0000 -1.0000 4049363 1579779651.10 151.4657 60.0025 32.0000 1.9947 1.9956 418.8039 419.0467 0.0364 -1.0000 -1.0000 4049425 1579779651.20 151.4020 60.0025 32.0000 1.9945 1.9954 418.9617 419.2035 0.0363 -1.0000 -1.0000 4049488 1579779651.30 151.4020 60.0025 32.0000 1.9941 1.9950 418.9278 419.1705 0.0363 -1.0000 -1.0000 4049738 1579779651.40 151.4020 60.0025 32.0000 1.9953 1.9962 418.8812 419.1241 0.0364 -1.0000 -1.0000 4049800 1579779651.50 151.4020 60.0025 32.0000 1.9950 1.9960 418.7198 418.9620 0.0363 -1.0000 -1.0000 4049863 1579779651.60 151.4020 60.0025 32.0000 1.9948 1.9957 418.6805 418.9225 0.0362 -1.0000 -1.0000 4049925 1579779651.70 151.4020 60.0025 32.0000 1.9941 1.9951 418.7661 419.0081 0.0363 -1.0000 -1.0000 4050003 1579779651.80 151.4732 60.0025 32.0000 1.9948 1.9957 418.8101 419.0528 0.0363 -1.0000 -1.0000 4050238 1579779651.90 151.4732 60.0025 32.0000 1.9951 1.9960 418.7307 418.9730 0.0363 -1.0000 -1.0000 4050300 1579779652.00 151.4732 60.0025 32.0000 1.9953 1.9963 418.6982 418.9407 0.0364 -1.0000 -1.0000 4050378 1579779652.10 151.4732 60.0025 32.0000 1.9947 1.9956 418.9524 419.1951 0.0363 -1.0000 -1.0000 4050441 1579779652.20 151.4732 60.0025 32.0000 1.9949 1.9959 419.0801 419.3222 0.0362 -1.0000 -1.0000 4050503 1579779652.30 151.5616 60.0025 32.0000 1.9937 1.9947 419.1005 419.3431 0.0364 -1.0000 -1.0000 4051003 1579779652.40 151.5645 60.0025 32.0000 1.9952 1.9961 419.0361 419.2784 0.0363 -1.0000 -1.0000 4051066 1579779652.50 151.5645 60.0025 32.0000 1.9948 1.9958 418.9928 419.2343 0.0362 -1.0000 -1.0000 4051128 1579779652.60 151.5645 60.0025 32.0000 1.9944 1.9953 419.1168 419.3583 0.0362 -1.0000 -1.0000 4051206 1579779652.70 151.5645 60.0025 32.0000 1.9947 1.9957 418.7869 419.0291 0.0363 -1.0000 -1.0000 4051269 1579779652.80 151.5641 60.0025 32.0000 1.9953 1.9963 418.7304 418.9724 0.0362 -1.0000 -1.0000 4051331 1579779652.90 151.5626 60.0025 32.0000 1.9949 1.9959 418.6292 418.8716 0.0364 -1.0000 -1.0000 4051566 1579779653.00 151.5626 60.0025 32.0000 1.9942 1.9951 418.6141 418.8556 0.0362 -1.0000 -1.0000 4051628 1579779653.10 151.5626 60.0025 32.0000 1.9950 1.9959 418.8334 419.0754 0.0363 -1.0000 -1.0000 4051691 1579779653.20 151.5626 60.0025 32.0000 1.9946 1.9955 418.8419 419.0840 0.0362 -1.0000 -1.0000 4051769 1579779653.30 151.5626 60.0025 32.0000 1.9947 1.9957 418.6697 418.9130 0.0364 -1.0000 -1.0000 4051832 1579779653.40 151.4849 60.0025 32.0000 1.9950 1.9959 418.6136 418.8548 0.0362 -1.0000 -1.0000 4051910 1579779653.50 151.4849 60.0025 32.0000 1.9944 1.9954 418.7794 419.0211 0.0362 -1.0000 -1.0000 4051972 1579779653.60 151.4849 60.0025 32.0000 1.9939 1.9949 418.9094 419.1515 0.0362 -1.0000 -1.0000 4052035 1579779653.70 151.4849 60.0025 32.0000 1.9945 1.9954 418.9455 419.1879 0.0364 -1.0000 -1.0000 4052113 1579779653.80 151.4849 60.0025 32.0000 1.9948 1.9958 419.0063 419.2492 0.0363 -1.0000 -1.0000 4052175 1579779653.90 151.4420 60.0025 32.0000 1.9953 1.9963 419.0124 419.2551 0.0363 -1.0000 -1.0000 4052238 1579779654.00 151.4420 60.0025 32.0000 1.9944 1.9954 419.2186 419.4610 0.0363 -1.0000 -1.0000 4052300 1579779654.10 151.4420 60.0025 32.0000 1.9945 1.9955 419.2798 419.5234 0.0365 -1.0000 -1.0000 4052363 1579779654.20 151.4420 60.0025 32.0000 1.9952 1.9962 419.1318 419.3745 0.0363 -1.0000 -1.0000 4052425 1579779654.30 151.4420 60.0025 32.0000 1.9955 1.9964 419.1939 419.4356 0.0362 -1.0000 -1.0000 4052503 1579779654.40 151.4420 60.0025 32.0000 1.9957 1.9967 419.3242 419.5662 0.0362 -1.0000 -1.0000 4052628 1579779654.50 151.5406 60.0025 32.0000 1.9950 1.9960 419.5716 419.8140 0.0363 -1.0000 -1.0000 4052691 1579779654.60 151.5406 60.0025 32.0000 1.9946 1.9955 419.5192 419.7630 0.0364 -1.0000 -1.0000 4052769 1579779654.70 151.5406 60.0025 32.0000 1.9949 1.9958 419.2488 419.4921 0.0364 -1.0000 -1.0000 4052831 1579779654.80 151.5406 60.0025 32.0000 1.9957 1.9967 418.9803 419.2232 0.0364 -1.0000 -1.0000 4052894 1579779654.90 151.5406 60.0025 32.0000 1.9956 1.9966 418.8747 419.1171 0.0363 -1.0000 -1.0000 4052972 1579779655.00 151.5406 60.0025 32.0000 1.9950 1.9959 418.8610 419.1032 0.0364 -1.0000 -1.0000 4053035 1579779655.10 151.5729 60.0023 32.0000 1.9943 1.9952 418.5867 418.8291 0.0363 -1.0000 -1.0000 4053097 1579779655.20 151.5729 60.0023 32.0000 1.9943 1.9953 418.4260 418.6672 0.0362 -1.0000 -1.0000 4053175 1579779655.30 151.5729 60.0023 32.0000 1.9951 1.9960 418.3312 418.5732 0.0363 -1.0000 -1.0000 4053238 1579779655.40 151.5729 60.0023 32.0000 1.9945 1.9955 418.5344 418.7766 0.0363 -1.0000 -1.0000 4053535 1579779655.50 151.5729 60.0023 32.0000 1.9942 1.9951 418.8033 419.0452 0.0363 -1.0000 -1.0000 4053597 1579779655.60 151.5729 60.0023 32.0000 1.9943 1.9952 418.8939 419.1367 0.0364 -1.0000 -1.0000 4053660 1579779655.70 151.5535 60.0023 32.0000 1.9944 1.9954 418.7843 419.0279 0.0365 -1.0000 -1.0000 4053722 1579779655.80 151.5535 60.0023 32.0000 1.9948 1.9957 418.7383 418.9803 0.0362 -1.0000 -1.0000 4053785 1579779655.90 151.5535 60.0023 32.0000 1.9952 1.9961 418.7206 418.9636 0.0365 -1.0000 -1.0000 4054472 1579779656.00 151.5535 60.0023 32.0000 1.9948 1.9957 418.7212 418.9632 0.0363 -1.0000 -1.0000 4054535 1579779656.10 151.5535 60.0023 32.0000 1.9943 1.9953 418.8993 419.1414 0.0363 -1.0000 -1.0000 4054597 1579779656.20 151.4599 60.0023 32.0000 1.9940 1.9949 418.8029 419.0451 0.0363 -1.0000 -1.0000 4054675 1579779656.30 151.4599 60.0023 32.0000 1.9941 1.9951 418.6741 418.9172 0.0364 -1.0000 -1.0000 4054738 1579779656.40 151.4599 60.0023 32.0000 1.9952 1.9961 418.5604 418.8027 0.0363 -1.0000 -1.0000 4054863 1579779656.50 151.4599 60.0023 32.0000 1.9946 1.9955 418.6741 418.9163 0.0363 -1.0000 -1.0000 4054925 1579779656.60 151.4599 60.0023 32.0000 1.9943 1.9952 418.6660 418.9077 0.0362 -1.0000 -1.0000 4055003 1579779656.70 151.4599 60.0023 32.0000 1.9941 1.9950 418.6175 418.8593 0.0363 -1.0000 -1.0000 4055066 1579779656.80 151.4551 60.0023 32.0000 1.9947 1.9956 418.5165 418.7588 0.0363 -1.0000 -1.0000 4055128 1579779656.90 151.4551 60.0023 32.0000 1.9945 1.9955 418.5325 418.7749 0.0363 -1.0000 -1.0000 4055425 1579779657.00 151.4551 60.0023 32.0000 1.9955 1.9965 418.4532 418.6952 0.0363 -1.0000 -1.0000 4055488 1579779657.10 151.4551 60.0023 32.0000 1.9945 1.9954 418.6241 418.8656 0.0363 -1.0000 -1.0000 4055550 1579779657.20 151.4551 60.0023 32.0000 1.9945 1.9955 418.7331 418.9762 0.0364 -1.0000 -1.0000 4055613 1579779657.30 151.5192 60.0023 32.0000 1.9949 1.9958 418.6221 418.8648 0.0364 -1.0000 -1.0000 4055691 1579779657.40 151.5192 60.0023 32.0000 1.9960 1.9970 418.7379 418.9799 0.0362 -1.0000 -1.0000 4055753 1579779657.50 151.5192 60.0023 32.0000 1.9948 1.9958 418.7392 418.9807 0.0362 -1.0000 -1.0000 4055816 1579779657.60 151.5192 60.0023 32.0000 1.9945 1.9955 418.8827 419.1249 0.0364 -1.0000 -1.0000 4055878 1579779657.70 151.5192 60.0023 32.0000 1.9949 1.9958 418.8250 419.0679 0.0364 -1.0000 -1.0000 4055956 1579779657.80 151.5192 60.0023 32.0000 1.9954 1.9964 418.7634 419.0068 0.0364 -1.0000 -1.0000 4056019 1579779657.90 151.5586 60.0023 32.0000 1.9948 1.9958 418.6777 418.9204 0.0364 -1.0000 -1.0000 4056082 1579779658.00 151.5586 60.0023 32.0000 1.9949 1.9959 418.9120 419.1539 0.0362 -1.0000 -1.0000 4056269 1579779658.10 151.5586 60.0023 32.0000 1.9943 1.9953 418.9583 419.2010 0.0363 -1.0000 -1.0000 4056331 1579779658.20 151.5586 60.0023 32.0000 1.9945 1.9955 418.9367 419.1789 0.0363 -1.0000 -1.0000 4056394 1579779658.30 151.5586 60.0023 32.0000 1.9948 1.9957 418.7622 419.0045 0.0363 -1.0000 -1.0000 4056472 1579779658.40 151.5288 60.0023 32.0000 1.9940 1.9950 418.7543 418.9973 0.0364 -1.0000 -1.0000 4056535 1579779658.50 151.5049 60.0023 32.0000 1.9941 1.9951 418.7836 419.0262 0.0363 -1.0000 -1.0000 4057206 1579779658.60 151.5049 60.0023 32.0000 1.9942 1.9952 418.5886 418.8305 0.0362 -1.0000 -1.0000 4057285 1579779658.70 151.5049 60.0023 32.0000 1.9948 1.9957 418.4748 418.7166 0.0363 -1.0000 -1.0000 4057363 1579779658.80 151.5049 60.0023 32.0000 1.9949 1.9958 418.7181 418.9603 0.0362 -1.0000 -1.0000 4057425 1579779658.90 151.5049 60.0023 32.0000 1.9945 1.9955 418.8630 419.1047 0.0362 -1.0000 -1.0000 4057503 1579779659.00 151.4941 60.0023 32.0000 1.9946 1.9956 419.0567 419.2986 0.0362 -1.0000 -1.0000 4057628 1579779659.10 151.4941 60.0023 32.0000 1.9944 1.9953 418.9875 419.2296 0.0363 -1.0000 -1.0000 4057691 1579779659.20 151.4941 60.0023 32.0000 1.9948 1.9958 418.8014 419.0444 0.0364 -1.0000 -1.0000 4057769 1579779659.30 151.4941 60.0023 32.0000 1.9958 1.9968 418.7347 418.9775 0.0364 -1.0000 -1.0000 4057832 1579779659.40 151.4941 60.0023 32.0000 1.9952 1.9962 418.7795 419.0219 0.0363 -1.0000 -1.0000 4057894 1579779659.50 151.4449 60.0023 32.0000 1.9950 1.9960 418.8345 419.0774 0.0364 -1.0000 -1.0000 4057972 1579779659.60 151.4449 60.0023 32.0000 1.9947 1.9956 418.8532 419.0959 0.0364 -1.0000 -1.0000 4058035 1579779659.70 151.4449 60.0023 32.0000 1.9952 1.9962 418.7479 418.9907 0.0364 -1.0000 -1.0000 4058113 1579779659.80 151.4449 60.0023 32.0000 1.9949 1.9958 418.8351 419.0779 0.0364 -1.0000 -1.0000 4058175 1579779659.90 151.4449 60.0023 32.0000 1.9952 1.9962 418.8536 419.0962 0.0364 -1.0000 -1.0000 4058238 1579779660.00 151.4534 60.0022 32.0000 1.9954 1.9964 419.0091 419.2529 0.0365 -1.0000 -1.0000 4058472 1579779660.10 151.4823 60.0020 32.0000 1.9949 1.9959 418.9912 419.2340 0.0364 -1.0000 -1.0000 4058535 1579779660.20 151.4823 60.0020 32.0000 1.9952 1.9962 418.7364 418.9779 0.0363 -1.0000 -1.0000 4058597 1579779660.30 151.4823 60.0020 32.0000 1.9954 1.9964 418.6982 418.9423 0.0365 -1.0000 -1.0000 4058675 1579779660.40 151.4823 60.0020 32.0000 1.9957 1.9967 418.7424 418.9846 0.0363 -1.0000 -1.0000 4058738 1579779660.50 151.4823 60.0020 32.0000 1.9961 1.9970 418.8126 419.0547 0.0363 -1.0000 -1.0000 4058972 1579779660.60 151.4823 60.0020 32.0000 1.9940 1.9949 418.9364 419.1789 0.0363 -1.0000 -1.0000 4059035 1579779660.70 151.5045 60.0020 32.0000 1.9944 1.9953 418.9276 419.1708 0.0364 -1.0000 -1.0000 4059097 1579779660.80 151.5045 60.0020 32.0000 1.9952 1.9961 418.8949 419.1376 0.0363 -1.0000 -1.0000 4059160 1579779660.90 151.5045 60.0020 32.0000 1.9944 1.9953 418.7295 418.9716 0.0363 -1.0000 -1.0000 4059238 1579779661.00 151.5045 60.0020 32.0000 1.9947 1.9956 418.7755 419.0181 0.0364 -1.0000 -1.0000 4059425 1579779661.10 151.5045 60.0020 32.0000 1.9948 1.9957 418.9006 419.1432 0.0363 -1.0000 -1.0000 4059488 1579779661.20 151.5045 60.0020 32.0000 1.9938 1.9948 418.9129 419.1557 0.0364 -1.0000 -1.0000 4059550 1579779661.30 151.5222 60.0020 32.0000 1.9947 1.9956 418.9224 419.1657 0.0364 -1.0000 -1.0000 4059613 1579779661.40 151.5222 60.0020 32.0000 1.9952 1.9962 418.8196 419.0621 0.0363 -1.0000 -1.0000 4059691 1579779661.50 151.5222 60.0020 32.0000 1.9951 1.9961 418.6386 418.8811 0.0364 -1.0000 -1.0000 4059925 1579779661.60 151.5222 60.0020 32.0000 1.9955 1.9965 418.7839 419.0274 0.0364 -1.0000 -1.0000 4059988 1579779661.70 151.5222 60.0020 32.0000 1.9951 1.9960 418.9884 419.2316 0.0365 -1.0000 -1.0000 4100050 1579779661.80 151.5222 60.0020 32.0000 1.9949 1.9959 418.8902 419.1333 0.0364 -1.0000 -1.0000 4100113 1579779661.90 151.4676 60.0020 32.0000 1.9954 1.9964 418.7331 418.9761 0.0364 -1.0000 -1.0000 4100175 1579779662.00 151.4676 60.0020 32.0000 1.9948 1.9957 418.7200 418.9622 0.0363 -1.0000 -1.0000 4100253 1579779662.10 151.4676 60.0020 32.0000 1.9946 1.9956 418.8358 419.0784 0.0364 -1.0000 -1.0000 4100488 1579779662.20 151.4676 60.0020 32.0000 1.9939 1.9949 418.9492 419.1931 0.0365 -1.0000 -1.0000 4100550 1579779662.30 151.4676 60.0020 32.0000 1.9945 1.9955 418.9720 419.2147 0.0363 -1.0000 -1.0000 4100613 1579779662.40 151.4651 60.0020 32.0000 1.9951 1.9961 418.7710 419.0134 0.0363 -1.0000 -1.0000 4100675 1579779662.50 151.4526 60.0020 32.0000 1.9947 1.9957 418.7899 419.0333 0.0365 -1.0000 -1.0000 4100738 1579779662.60 151.4526 60.0020 32.0000 1.9956 1.9966 418.8500 419.0919 0.0361 -1.0000 -1.0000 4100878 1579779662.70 151.4526 60.0020 32.0000 1.9947 1.9957 418.9825 419.2247 0.0364 -1.0000 -1.0000 4100941 1579779662.80 151.4526 60.0020 32.0000 1.9957 1.9966 418.8644 419.1081 0.0365 -1.0000 -1.0000 4101003 1579779662.90 151.4526 60.0020 32.0000 1.9963 1.9972 418.7601 419.0034 0.0365 -1.0000 -1.0000 4101081 1579779663.00 151.4764 60.0020 32.0000 1.9955 1.9965 418.7880 419.0312 0.0364 -1.0000 -1.0000 4101128 1579779663.10 151.4764 60.0020 32.0000 1.9952 1.9962 418.9084 419.1514 0.0363 -1.0000 -1.0000 4101660 1579779663.20 151.4764 60.0020 32.0000 1.9945 1.9954 418.9535 419.1955 0.0363 -1.0000 -1.0000 4101738 1579779663.30 151.4764 60.0020 32.0000 1.9956 1.9965 418.8554 419.0981 0.0364 -1.0000 -1.0000 4101800 1579779663.40 151.4764 60.0020 32.0000 1.9961 1.9971 418.7164 418.9601 0.0364 -1.0000 -1.0000 4101878 1579779663.50 151.4927 60.0020 32.0000 1.9951 1.9960 418.7914 419.0329 0.0361 -1.0000 -1.0000 4101941 1579779663.60 151.4927 60.0020 32.0000 1.9945 1.9954 418.9209 419.1617 0.0361 -1.0000 -1.0000 4102128 1579779663.70 151.4927 60.0020 32.0000 1.9940 1.9949 418.7936 419.0371 0.0364 -1.0000 -1.0000 4102206 1579779663.80 151.4927 60.0020 32.0000 1.9948 1.9957 418.8367 419.0795 0.0364 -1.0000 -1.0000 4102269 1579779663.90 151.4927 60.0020 32.0000 1.9952 1.9962 418.7255 418.9686 0.0364 -1.0000 -1.0000 4102331 1579779664.00 151.4927 60.0020 32.0000 1.9949 1.9959 418.7357 418.9796 0.0365 -1.0000 -1.0000 4102394 1579779664.10 151.4877 60.0020 32.0000 1.9947 1.9957 418.8726 419.1160 0.0365 -1.0000 -1.0000 4102660 1579779664.20 151.4877 60.0020 32.0000 1.9947 1.9956 418.9060 419.1491 0.0364 -1.0000 -1.0000 4102722 1579779664.30 151.4877 60.0020 32.0000 1.9943 1.9953 418.7752 419.0172 0.0363 -1.0000 -1.0000 4102800 1579779664.40 151.4877 60.0020 32.0000 1.9954 1.9964 418.6749 418.9175 0.0364 -1.0000 -1.0000 4102863 1579779664.50 151.4877 60.0020 32.0000 1.9954 1.9963 418.7103 418.9527 0.0363 -1.0000 -1.0000 4102925 1579779664.60 151.4574 60.0020 32.0000 1.9946 1.9955 418.8291 419.0725 0.0364 -1.0000 -1.0000 4103003 1579779664.70 151.4574 60.0020 32.0000 1.9943 1.9953 418.9700 419.2127 0.0364 -1.0000 -1.0000 4103066 1579779664.80 151.4574 60.0020 32.0000 1.9951 1.9961 418.8027 419.0465 0.0365 -1.0000 -1.0000 4103128 1579779664.90 151.4574 60.0020 32.0000 1.9949 1.9959 418.7580 419.0003 0.0363 -1.0000 -1.0000 4103191 1579779665.00 151.4574 60.0020 32.0000 1.9948 1.9958 418.8094 419.0518 0.0363 -1.0000 -1.0000 4103253 1579779665.10 151.4569 60.0020 32.0000 1.9948 1.9958 418.8970 419.1397 0.0364 -1.0000 -1.0000 4103316 1579779665.20 151.4443 60.0018 32.0000 1.9950 1.9959 418.8914 419.1348 0.0364 -1.0000 -1.0000 4103535 1579779665.30 151.4443 60.0018 32.0000 1.9952 1.9961 418.8650 419.1082 0.0364 -1.0000 -1.0000 4103597 1579779665.40 151.4443 60.0018 32.0000 1.9956 1.9965 418.7638 419.0074 0.0365 -1.0000 -1.0000 4103660 1579779665.50 151.4443 60.0018 32.0000 1.9957 1.9966 418.7542 418.9969 0.0364 -1.0000 -1.0000 4103722 1579779665.60 151.4443 60.0018 32.0000 1.9953 1.9962 418.8507 419.0941 0.0365 -1.0000 -1.0000 4103785 1579779665.70 151.5189 60.0018 32.0000 1.9944 1.9954 419.1673 419.4105 0.0364 -1.0000 -1.0000 4103972 1579779665.80 151.5189 60.0018 32.0000 1.9953 1.9963 419.1048 419.3479 0.0364 -1.0000 -1.0000 4104035 1579779665.90 151.5189 60.0018 32.0000 1.9956 1.9965 419.0230 419.2660 0.0364 -1.0000 -1.0000 4104097 1579779666.00 151.5189 60.0018 32.0000 1.9948 1.9958 418.9649 419.2077 0.0364 -1.0000 -1.0000 4104175 1579779666.10 151.5189 60.0018 32.0000 1.9952 1.9961 418.9436 419.1867 0.0364 -1.0000 -1.0000 4104253 1579779666.20 151.5240 60.0018 32.0000 1.9947 1.9956 418.9265 419.1701 0.0365 -1.0000 -1.0000 4104878 1579779666.30 151.5485 60.0018 32.0000 1.9943 1.9953 418.7406 418.9833 0.0364 -1.0000 -1.0000 4104941 1579779666.40 151.5485 60.0018 32.0000 1.9949 1.9959 418.6297 418.8731 0.0365 -1.0000 -1.0000 4105003 1579779666.50 151.5485 60.0018 32.0000 1.9953 1.9962 418.4485 418.6921 0.0365 -1.0000 -1.0000 4105066 1579779666.60 151.5485 60.0018 32.0000 1.9947 1.9957 418.4574 418.7006 0.0365 -1.0000 -1.0000 4105144 1579779666.70 151.5485 60.0018 32.0000 1.9941 1.9950 418.4939 418.7387 0.0367 -1.0000 -1.0000 4105206 1579779666.80 151.5153 60.0018 32.0000 1.9944 1.9954 418.6621 418.9054 0.0364 -1.0000 -1.0000 4105269 1579779666.90 151.5153 60.0018 32.0000 1.9953 1.9963 418.7890 419.0315 0.0364 -1.0000 -1.0000 4105347 1579779667.00 151.5153 60.0018 32.0000 1.9946 1.9956 418.5516 418.7949 0.0365 -1.0000 -1.0000 4105410 1579779667.10 151.5153 60.0018 32.0000 1.9946 1.9955 418.5267 418.7702 0.0365 -1.0000 -1.0000 4105472 1579779667.20 151.5153 60.0018 32.0000 1.9947 1.9957 418.5780 418.8214 0.0365 -1.0000 -1.0000 4105535 1579779667.30 151.4116 60.0018 32.0000 1.9935 1.9945 418.7583 419.0022 0.0365 -1.0000 -1.0000 4105597 1579779667.40 151.4039 60.0018 32.0000 1.9946 1.9956 418.5798 418.8225 0.0363 -1.0000 -1.0000 4105675 1579779667.50 151.4039 60.0018 32.0000 1.9949 1.9959 418.5275 418.7699 0.0363 -1.0000 -1.0000 4105738 1579779667.60 151.4039 60.0018 32.0000 1.9941 1.9951 418.5582 418.8010 0.0365 -1.0000 -1.0000 4105800 1579779667.70 151.4039 60.0018 32.0000 1.9939 1.9949 418.5938 418.8373 0.0365 -1.0000 -1.0000 4105988 1579779667.80 151.4058 60.0018 32.0000 1.9936 1.9946 418.6309 418.8735 0.0364 -1.0000 -1.0000 4106050 1579779667.90 151.4254 60.0018 32.0000 1.9939 1.9949 418.6898 418.9321 0.0362 -1.0000 -1.0000 4106113 1579779668.00 151.4254 60.0018 32.0000 1.9953 1.9962 418.6568 418.8998 0.0365 -1.0000 -1.0000 4106191 1579779668.10 151.4254 60.0018 32.0000 1.9948 1.9957 418.5724 418.8160 0.0364 -1.0000 -1.0000 4106238 1579779668.20 151.4254 60.0018 32.0000 1.9951 1.9961 418.6585 418.9013 0.0365 -1.0000 -1.0000 4106988 1579779668.30 151.4254 60.0018 32.0000 1.9943 1.9953 418.7326 418.9752 0.0364 -1.0000 -1.0000 4107050 1579779668.40 151.4254 60.0018 32.0000 1.9942 1.9952 418.9072 419.1510 0.0365 -1.0000 -1.0000 4107113 1579779668.50 151.4458 60.0018 32.0000 1.9955 1.9965 418.8037 419.0466 0.0364 -1.0000 -1.0000 4107175 1579779668.60 151.4883 60.0018 32.0000 1.9957 1.9967 418.6144 418.8572 0.0364 -1.0000 -1.0000 4107253 1579779668.70 151.4883 60.0018 32.0000 1.9949 1.9959 418.8247 419.0686 0.0365 -1.0000 -1.0000 4107316 1579779668.80 151.4883 60.0018 32.0000 1.9941 1.9951 418.9003 419.1433 0.0364 -1.0000 -1.0000 4107378 1579779668.90 151.4883 60.0018 32.0000 1.9947 1.9956 418.9413 419.1861 0.0367 -1.0000 -1.0000 4107456 1579779669.00 151.4883 60.0018 32.0000 1.9948 1.9957 418.9235 419.1675 0.0365 -1.0000 -1.0000 4107519 1579779669.10 151.5449 60.0018 32.0000 1.9954 1.9963 418.8200 419.0635 0.0365 -1.0000 -1.0000 4107582 1579779669.20 151.5449 60.0018 32.0000 1.9956 1.9966 418.7536 418.9970 0.0365 -1.0000 -1.0000 4107738 1579779669.30 151.5449 60.0018 32.0000 1.9948 1.9957 418.8439 419.0882 0.0365 -1.0000 -1.0000 4107800 1579779669.40 151.5449 60.0018 32.0000 1.9945 1.9955 418.8998 419.1438 0.0366 -1.0000 -1.0000 4107863 1579779669.50 151.5449 60.0018 32.0000 1.9945 1.9954 418.7910 419.0346 0.0365 -1.0000 -1.0000 4107925 1579779669.60 151.5341 60.0014 32.0000 1.9956 1.9966 418.7431 418.9870 0.0365 -1.0000 -1.0000 4107988 1579779669.70 151.5318 60.0014 32.0000 1.9951 1.9961 418.7944 419.0380 0.0365 -1.0000 -1.0000 4108128 1579779669.80 151.5318 60.0014 32.0000 1.9954 1.9964 419.0558 419.2995 0.0365 -1.0000 -1.0000 4108191 1579779669.90 151.5318 60.0014 32.0000 1.9947 1.9956 418.9634 419.2083 0.0366 -1.0000 -1.0000 4108253 1579779670.00 151.5318 60.0014 32.0000 1.9940 1.9950 418.7914 419.0348 0.0365 -1.0000 -1.0000 4108331 1579779670.10 151.5318 60.0014 32.0000 1.9948 1.9957 418.6923 418.9348 0.0364 -1.0000 -1.0000 4108394 1579779670.20 151.5318 60.0014 32.0000 1.9948 1.9958 418.7013 418.9452 0.0365 -1.0000 -1.0000 4108628 1579779670.30 151.4962 60.0014 32.0000 1.9943 1.9952 418.8765 419.1190 0.0363 -1.0000 -1.0000 4108691 1579779670.40 151.4962 60.0014 32.0000 1.9939 1.9949 418.9327 419.1755 0.0363 -1.0000 -1.0000 4108753 1579779670.50 151.4962 60.0014 32.0000 1.9949 1.9958 418.8809 419.1240 0.0365 -1.0000 -1.0000 4108816 1579779670.60 151.4962 60.0014 32.0000 1.9950 1.9960 418.7564 419.0003 0.0365 -1.0000 -1.0000 4108894 1579779670.70 151.4962 60.0014 32.0000 1.9947 1.9957 418.8797 419.1239 0.0366 -1.0000 -1.0000 4109128 1579779670.80 151.4508 60.0014 32.0000 1.9950 1.9959 419.0098 419.2528 0.0365 -1.0000 -1.0000 4109191 1579779670.90 151.4508 60.0014 32.0000 1.9955 1.9965 419.0929 419.3372 0.0365 -1.0000 -1.0000 4109253 1579779671.00 151.4508 60.0014 32.0000 1.9953 1.9962 419.0709 419.3141 0.0364 -1.0000 -1.0000 4109316 1579779671.10 151.4508 60.0014 32.0000 1.9947 1.9956 419.1103 419.3544 0.0366 -1.0000 -1.0000 4109378 1579779671.20 151.4508 60.0014 32.0000 1.9941 1.9950 419.1519 419.3961 0.0366 -1.0000 -1.0000 4109456 1579779671.30 151.4696 60.0014 32.0000 1.9947 1.9957 419.2108 419.4552 0.0366 -1.0000 -1.0000 4110144 1579779671.40 151.4850 60.0014 32.0000 1.9948 1.9958 419.1224 419.3674 0.0367 -1.0000 -1.0000 4110222 1579779671.50 151.4850 60.0014 32.0000 1.9954 1.9964 419.0689 419.3132 0.0365 -1.0000 -1.0000 4110285 1579779671.60 151.4850 60.0014 32.0000 1.9951 1.9961 419.1555 419.4001 0.0367 -1.0000 -1.0000 4110347 1579779671.70 151.4850 60.0014 32.0000 1.9953 1.9963 419.2754 419.5199 0.0365 -1.0000 -1.0000 4110425 1579779671.80 151.4850 60.0014 32.0000 1.9953 1.9962 419.2448 419.4885 0.0366 -1.0000 -1.0000 4110488 1579779671.90 151.5930 60.0014 32.0000 1.9955 1.9965 419.1286 419.3728 0.0365 -1.0000 -1.0000 4110550 1579779672.00 151.5930 60.0014 32.0000 1.9958 1.9967 418.9939 419.2386 0.0366 -1.0000 -1.0000 4110628 1579779672.10 151.5930 60.0014 32.0000 1.9959 1.9968 419.1143 419.3587 0.0366 -1.0000 -1.0000 4110691 1579779672.20 151.5930 60.0014 32.0000 1.9951 1.9960 419.3712 419.6159 0.0366 -1.0000 -1.0000 4110753 1579779672.30 151.5930 60.0014 32.0000 1.9953 1.9963 419.3484 419.5923 0.0365 -1.0000 -1.0000 4110878 1579779672.40 151.5437 60.0014 32.0000 1.9952 1.9961 419.1878 419.4316 0.0365 -1.0000 -1.0000 4110941 1579779672.50 151.5437 60.0014 32.0000 1.9952 1.9962 419.0931 419.3370 0.0365 -1.0000 -1.0000 4111003 1579779672.60 151.5437 60.0014 32.0000 1.9950 1.9959 419.0787 419.3246 0.0368 -1.0000 -1.0000 4111081 1579779672.70 151.5437 60.0014 32.0000 1.9944 1.9954 419.2011 419.4457 0.0366 -1.0000 -1.0000 4111144 1579779672.80 151.5437 60.0014 32.0000 1.9948 1.9958 419.2917 419.5360 0.0366 -1.0000 -1.0000 4111238 1579779672.90 151.5034 60.0014 32.0000 1.9951 1.9961 419.0737 419.3184 0.0367 -1.0000 -1.0000 4111316 1579779673.00 151.4475 60.0014 32.0000 1.9946 1.9956 418.9738 419.2184 0.0366 -1.0000 -1.0000 4111378 1579779673.10 151.4475 60.0014 32.0000 1.9946 1.9956 418.8792 419.1231 0.0366 -1.0000 -1.0000 4111441 1579779673.20 151.4475 60.0014 32.0000 1.9946 1.9956 418.9006 419.1442 0.0365 -1.0000 -1.0000 4111503 1579779673.30 151.4475 60.0014 32.0000 1.9939 1.9949 418.8425 419.0861 0.0364 -1.0000 -1.0000 4111894 1579779673.40 151.4475 60.0014 32.0000 1.9956 1.9965 418.5775 418.8205 0.0365 -1.0000 -1.0000 4111972 1579779673.50 151.4677 60.0014 32.0000 1.9958 1.9967 418.4295 418.6731 0.0366 -1.0000 -1.0000 4112035 1579779673.60 151.4677 60.0014 32.0000 1.9944 1.9954 418.5458 418.7899 0.0365 -1.0000 -1.0000 4112097 1579779673.70 151.4677 60.0014 32.0000 1.9944 1.9953 418.6884 418.9319 0.0365 -1.0000 -1.0000 4112175 1579779673.80 151.4677 60.0014 32.0000 1.9941 1.9950 418.8617 419.1062 0.0366 -1.0000 -1.0000 4112238 1579779673.90 151.4677 60.0014 32.0000 1.9952 1.9962 418.8538 419.0975 0.0365 -1.0000 -1.0000 4112300 1579779674.00 151.4718 60.0014 32.0000 1.9944 1.9954 418.7216 418.9653 0.0366 -1.0000 -1.0000 4112378 1579779674.10 151.4760 60.0014 32.0000 1.9951 1.9961 418.6801 418.9246 0.0366 -1.0000 -1.0000 4112441 1579779674.20 151.4760 60.0014 32.0000 1.9935 1.9944 418.7864 419.0303 0.0365 -1.0000 -1.0000 4112503 1579779674.30 151.4760 60.0014 32.0000 1.9945 1.9955 418.9280 419.1728 0.0367 -1.0000 -1.0000 4112644 1579779674.40 151.4760 60.0014 32.0000 1.9952 1.9961 418.6882 418.9333 0.0367 -1.0000 -1.0000 4112706 1579779674.50 151.4760 60.0014 32.0000 1.9957 1.9966 418.6180 418.8628 0.0367 -1.0000 -1.0000 4112769 1579779674.60 151.4676 60.0014 32.0000 1.9952 1.9962 418.4787 418.7220 0.0365 -1.0000 -1.0000 4112831 1579779674.70 151.4676 60.0014 32.0000 1.9947 1.9957 418.7157 418.9595 0.0366 -1.0000 -1.0000 4112894 1579779674.80 151.4676 60.0014 32.0000 1.9945 1.9955 418.9575 419.2024 0.0367 -1.0000 -1.0000 4113144 1579779674.90 151.4676 60.0014 32.0000 1.9946 1.9956 419.0185 419.2629 0.0365 -1.0000 -1.0000 4113206 1579779675.00 151.4676 60.0014 32.0000 1.9954 1.9963 418.6697 418.9137 0.0366 -1.0000 -1.0000 4113269 1579779675.10 151.5684 60.0012 32.0000 1.9956 1.9966 418.5161 418.7605 0.0366 -1.0000 -1.0000 4113331 1579779675.20 151.5941 60.0012 32.0000 1.9945 1.9954 418.6554 418.8997 0.0366 -1.0000 -1.0000 4113410 1579779675.30 151.5941 60.0012 32.0000 1.9943 1.9953 418.7658 419.0096 0.0365 -1.0000 -1.0000 4113472 1579779675.40 151.5941 60.0012 32.0000 1.9956 1.9966 418.8459 419.0896 0.0365 -1.0000 -1.0000 4113910 1579779675.50 151.5941 60.0012 32.0000 1.9956 1.9965 418.9669 419.2105 0.0365 -1.0000 -1.0000 4113972 1579779675.60 151.5941 60.0012 32.0000 1.9950 1.9960 419.1003 419.3440 0.0365 -1.0000 -1.0000 4114035 1579779675.70 151.5232 60.0012 32.0000 1.9947 1.9957 419.2260 419.4703 0.0366 -1.0000 -1.0000 4114113 1579779675.80 151.5232 60.0012 32.0000 1.9942 1.9952 419.2742 419.5188 0.0366 -1.0000 -1.0000 4114175 1579779675.90 151.5232 60.0012 32.0000 1.9951 1.9961 418.8812 419.1255 0.0366 -1.0000 -1.0000 4114441 1579779676.00 151.5232 60.0012 32.0000 1.9953 1.9962 418.7061 418.9499 0.0366 -1.0000 -1.0000 4114503 1579779676.10 151.5232 60.0012 32.0000 1.9945 1.9954 418.6287 418.8728 0.0366 -1.0000 -1.0000 4114566 1579779676.20 151.5096 60.0012 32.0000 1.9947 1.9957 418.5650 418.8073 0.0364 -1.0000 -1.0000 4114628 1579779676.30 151.5096 60.0012 32.0000 1.9944 1.9953 418.5796 418.8227 0.0365 -1.0000 -1.0000 4114706 1579779676.40 151.5096 60.0012 32.0000 1.9943 1.9953 418.4248 418.6685 0.0366 -1.0000 -1.0000 4114878 1579779676.50 151.5096 60.0012 32.0000 1.9947 1.9956 418.3590 418.6031 0.0366 -1.0000 -1.0000 4114941 1579779676.60 151.5096 60.0012 32.0000 1.9938 1.9948 418.5691 418.8129 0.0365 -1.0000 -1.0000 4115019 1579779676.70 151.5096 60.0012 32.0000 1.9943 1.9952 418.6194 418.8626 0.0364 -1.0000 -1.0000 4115081 1579779676.80 151.4194 60.0012 32.0000 1.9945 1.9955 418.5395 418.7850 0.0367 -1.0000 -1.0000 4115160 1579779676.90 151.4194 60.0012 32.0000 1.9957 1.9967 418.4267 418.6706 0.0366 -1.0000 -1.0000 4115410 1579779677.00 151.4194 60.0012 32.0000 1.9947 1.9957 418.4079 418.6526 0.0367 -1.0000 -1.0000 4115472 1579779677.10 151.4194 60.0012 32.0000 1.9950 1.9960 418.3525 418.5966 0.0366 -1.0000 -1.0000 4115535 1579779677.20 151.4194 60.0012 32.0000 1.9939 1.9948 418.5561 418.8001 0.0366 -1.0000 -1.0000 4115613 1579779677.30 151.5173 60.0012 32.0000 1.9941 1.9951 418.7012 418.9453 0.0366 -1.0000 -1.0000 4115675 1579779677.40 151.5173 60.0012 32.0000 1.9946 1.9956 418.4622 418.7058 0.0365 -1.0000 -1.0000 4115910 1579779677.50 151.5173 60.0012 32.0000 1.9943 1.9953 418.4991 418.7430 0.0366 -1.0000 -1.0000 4115972 1579779677.60 151.5173 60.0012 32.0000 1.9942 1.9951 418.6817 418.9265 0.0367 -1.0000 -1.0000 4116035 1579779677.70 151.5173 60.0012 32.0000 1.9940 1.9949 418.9403 419.1850 0.0366 -1.0000 -1.0000 4116113 1579779677.80 151.4991 60.0012 32.0000 1.9946 1.9955 418.7889 419.0326 0.0364 -1.0000 -1.0000 4116175 1579779677.90 151.4881 60.0012 32.0000 1.9954 1.9964 418.5491 418.7916 0.0364 -1.0000 -1.0000 4116769 1579779678.00 151.4881 60.0012 32.0000 1.9951 1.9960 418.6216 418.8652 0.0365 -1.0000 -1.0000 4116831 1579779678.10 151.4881 60.0012 32.0000 1.9934 1.9943 418.7002 418.9446 0.0367 -1.0000 -1.0000 4116894 1579779678.20 151.4881 60.0012 32.0000 1.9938 1.9947 418.8022 419.0473 0.0367 -1.0000 -1.0000 4116956 1579779678.30 151.4881 60.0012 32.0000 1.9950 1.9960 418.8306 419.0738 0.0365 -1.0000 -1.0000 4117035 1579779678.40 151.4771 60.0012 32.0000 1.9954 1.9963 418.7089 418.9523 0.0365 -1.0000 -1.0000 4117097 1579779678.50 151.4762 60.0012 32.0000 1.9945 1.9955 418.8931 419.1366 0.0365 -1.0000 -1.0000 4117160 1579779678.60 151.4762 60.0012 32.0000 1.9940 1.9950 418.8918 419.1353 0.0365 -1.0000 -1.0000 4117238 1579779678.70 151.4762 60.0012 32.0000 1.9943 1.9953 418.8741 419.1177 0.0365 -1.0000 -1.0000 4117300 1579779678.80 151.4762 60.0012 32.0000 1.9956 1.9965 418.6845 418.9283 0.0366 -1.0000 -1.0000 4117363 1579779678.90 151.4762 60.0012 32.0000 1.9951 1.9960 418.6740 418.9180 0.0367 -1.0000 -1.0000 4117441 1579779679.00 151.4764 60.0012 32.0000 1.9959 1.9969 418.6444 418.8895 0.0366 -1.0000 -1.0000 4117722 1579779679.10 151.4764 60.0012 32.0000 1.9948 1.9957 418.7696 419.0126 0.0365 -1.0000 -1.0000 4117785 1579779679.20 151.4764 60.0012 32.0000 1.9953 1.9963 418.8516 419.0963 0.0367 -1.0000 -1.0000 4117847 1579779679.30 151.4764 60.0012 32.0000 1.9949 1.9959 418.7235 418.9676 0.0365 -1.0000 -1.0000 4117910 1579779679.40 151.4764 60.0012 32.0000 1.9956 1.9966 418.6797 418.9236 0.0366 -1.0000 -1.0000 4117988 1579779679.50 151.5996 60.0012 32.0000 1.9955 1.9965 418.5888 418.8332 0.0366 -1.0000 -1.0000 4118050 1579779679.60 151.5996 60.0012 32.0000 1.9948 1.9958 418.6513 418.8948 0.0365 -1.0000 -1.0000 4118113 1579779679.70 151.5996 60.0012 32.0000 1.9946 1.9955 418.7419 418.9850 0.0364 -1.0000 -1.0000 4118191 1579779679.80 151.5996 60.0012 32.0000 1.9955 1.9965 418.5644 418.8086 0.0366 -1.0000 -1.0000 4118253 1579779679.90 151.5996 60.0012 32.0000 1.9948 1.9957 418.5794 418.8242 0.0367 -1.0000 -1.0000 4118316 1579779680.00 151.5900 60.0012 32.0000 1.9939 1.9949 418.7227 418.9662 0.0364 -1.0000 -1.0000 4119003 1579779680.10 151.5029 60.0018 32.0000 1.9940 1.9949 418.8676 419.1123 0.0366 -1.0000 -1.0000 4119066 1579779680.20 151.5029 60.0018 32.0000 1.9942 1.9952 418.7676 419.0122 0.0367 -1.0000 -1.0000 4119128 1579779680.30 151.5029 60.0018 32.0000 1.9945 1.9955 418.6785 418.9223 0.0365 -1.0000 -1.0000 4119206 1579779680.40 151.5029 60.0018 32.0000 1.9948 1.9957 418.4252 418.6692 0.0366 -1.0000 -1.0000 4119269 1579779680.50 151.5029 60.0018 32.0000 1.9945 1.9955 418.4759 418.7203 0.0366 -1.0000 -1.0000 4119331 1579779680.60 151.5200 60.0018 32.0000 1.9945 1.9955 418.5422 418.7865 0.0367 -1.0000 -1.0000 4119394 1579779680.70 151.5200 60.0018 32.0000 1.9941 1.9950 418.6954 418.9397 0.0366 -1.0000 -1.0000 4119456 1579779680.80 151.5200 60.0018 32.0000 1.9954 1.9964 418.6596 418.9039 0.0367 -1.0000 -1.0000 4119519 1579779680.90 151.5200 60.0018 32.0000 1.9948 1.9958 418.5771 418.8222 0.0367 -1.0000 -1.0000 4119597 1579779681.00 151.5200 60.0018 32.0000 1.9949 1.9959 418.5446 418.7884 0.0365 -1.0000 -1.0000 4120035 1579779681.10 151.4945 60.0018 32.0000 1.9939 1.9948 418.6661 418.9092 0.0364 -1.0000 -1.0000 4120097 1579779681.20 151.4529 60.0018 32.0000 1.9939 1.9948 418.7567 419.0003 0.0365 -1.0000 -1.0000 4120175 1579779681.30 151.4529 60.0018 32.0000 1.9943 1.9953 418.7519 418.9971 0.0368 -1.0000 -1.0000 4120238 1579779681.40 151.4529 60.0018 32.0000 1.9946 1.9956 418.5735 418.8191 0.0368 -1.0000 -1.0000 4120316 1579779681.50 151.4529 60.0018 32.0000 1.9949 1.9959 418.6484 418.8918 0.0365 -1.0000 -1.0000 4120378 1579779681.60 151.4529 60.0018 32.0000 1.9953 1.9962 418.7110 418.9544 0.0365 -1.0000 -1.0000 4120441 1579779681.70 151.5442 60.0018 32.0000 1.9941 1.9950 418.8134 419.0571 0.0365 -1.0000 -1.0000 4120519 1579779681.80 151.5442 60.0018 32.0000 1.9947 1.9957 418.8777 419.1226 0.0367 -1.0000 -1.0000 4120581 1579779681.90 151.5442 60.0018 32.0000 1.9952 1.9962 418.7402 418.9849 0.0366 -1.0000 -1.0000 4120644 1579779682.00 151.5442 60.0018 32.0000 1.9957 1.9966 418.8647 419.1090 0.0366 -1.0000 -1.0000 4120706 1579779682.10 151.5442 60.0018 32.0000 1.9942 1.9952 419.0386 419.2837 0.0367 -1.0000 -1.0000 4120769 1579779682.20 151.5442 60.0018 32.0000 1.9948 1.9958 419.0550 419.2994 0.0365 -1.0000 -1.0000 4120831 1579779682.30 151.5442 60.0018 32.0000 1.9960 1.9970 418.8684 419.1121 0.0365 -1.0000 -1.0000 4120910 1579779682.40 151.5442 60.0018 32.0000 1.9954 1.9964 418.6728 418.9156 0.0364 -1.0000 -1.0000 4120972 1579779682.50 151.5442 60.0018 32.0000 1.9953 1.9962 418.6628 418.9062 0.0365 -1.0000 -1.0000 4121035 1579779682.60 151.5442 60.0018 32.0000 1.9943 1.9953 418.7902 419.0338 0.0365 -1.0000 -1.0000 4121113 1579779682.70 151.5442 60.0018 32.0000 1.9939 1.9949 418.9351 419.1788 0.0365 -1.0000 -1.0000 4121175 1579779682.80 151.5509 60.0018 32.0000 1.9951 1.9961 418.7926 419.0365 0.0366 -1.0000 -1.0000 4121238 1579779682.90 151.5509 60.0018 32.0000 1.9954 1.9964 418.6678 418.9117 0.0365 -1.0000 -1.0000 4121316 1579779683.00 151.5509 60.0018 32.0000 1.9948 1.9958 418.8981 419.1420 0.0365 -1.0000 -1.0000 4121394 1579779683.10 151.5509 60.0018 32.0000 1.9939 1.9948 418.8813 419.1250 0.0366 -1.0000 -1.0000 4121503 1579779683.20 151.5509 60.0018 32.0000 1.9948 1.9957 418.8095 419.0540 0.0366 -1.0000 -1.0000 4121581 1579779683.30 151.4665 60.0018 32.0000 1.9945 1.9954 418.5952 418.8379 0.0364 -1.0000 -1.0000 4121644 1579779683.40 151.4665 60.0018 32.0000 1.9945 1.9955 418.5449 418.7884 0.0365 -1.0000 -1.0000 4121722 1579779683.50 151.4665 60.0018 32.0000 1.9946 1.9956 418.6615 418.9053 0.0366 -1.0000 -1.0000 4121785 1579779683.60 151.4665 60.0018 32.0000 1.9945 1.9955 418.8244 419.0682 0.0365 -1.0000 -1.0000 4122410 1579779683.70 151.4665 60.0018 32.0000 1.9947 1.9957 418.8005 419.0444 0.0366 -1.0000 -1.0000 4122488 1579779683.80 151.4689 60.0018 32.0000 1.9957 1.9967 418.5929 418.8363 0.0364 -1.0000 -1.0000 4122550 1579779683.90 151.5082 60.0018 32.0000 1.9954 1.9963 418.6535 418.8963 0.0364 -1.0000 -1.0000 4122613 1579779684.00 151.5082 60.0018 32.0000 1.9947 1.9957 418.7195 418.9631 0.0365 -1.0000 -1.0000 4122691 1579779684.10 151.5082 60.0018 32.0000 1.9947 1.9957 418.8339 419.0771 0.0364 -1.0000 -1.0000 4122753 1579779684.20 151.5082 60.0018 32.0000 1.9952 1.9962 418.7218 418.9667 0.0366 -1.0000 -1.0000 4122816 1579779684.30 151.5082 60.0018 32.0000 1.9957 1.9967 418.8003 419.0441 0.0365 -1.0000 -1.0000 4122878 1579779684.40 151.5390 60.0018 32.0000 1.9955 1.9965 418.7253 418.9680 0.0364 -1.0000 -1.0000 4122941 1579779684.50 151.5438 60.0018 32.0000 1.9947 1.9956 418.7927 419.0366 0.0366 -1.0000 -1.0000 4123003 1579779684.60 151.5438 60.0018 32.0000 1.9948 1.9958 418.9159 419.1603 0.0366 -1.0000 -1.0000 4123738 1579779684.70 151.5438 60.0018 32.0000 1.9949 1.9959 418.9216 419.1660 0.0365 -1.0000 -1.0000 4123816 1579779684.80 151.5438 60.0018 32.0000 1.9953 1.9962 418.8821 419.1254 0.0365 -1.0000 -1.0000 4123878 1579779684.90 151.5438 60.0018 32.0000 1.9958 1.9967 418.7968 419.0413 0.0366 -1.0000 -1.0000 4123941 1579779685.00 151.4897 60.0013 32.0000 1.9952 1.9962 418.7651 419.0091 0.0365 -1.0000 -1.0000 4124003 1579779685.10 151.4897 60.0013 32.0000 1.9949 1.9959 418.9019 419.1448 0.0364 -1.0000 -1.0000 4124066 1579779685.20 151.4897 60.0013 32.0000 1.9951 1.9960 418.9465 419.1900 0.0365 -1.0000 -1.0000 4124144 1579779685.30 151.4897 60.0013 32.0000 1.9956 1.9966 418.8640 419.1078 0.0365 -1.0000 -1.0000 4124206 1579779685.40 151.4897 60.0013 32.0000 1.9957 1.9967 418.7824 419.0265 0.0367 -1.0000 -1.0000 4124285 1579779685.50 151.4897 60.0013 32.0000 1.9946 1.9956 418.8761 419.1207 0.0366 -1.0000 -1.0000 4124347 1579779685.60 151.4897 60.0013 32.0000 1.9937 1.9946 419.0227 419.2673 0.0366 -1.0000 -1.0000 4124410 1579779685.70 151.4897 60.0013 32.0000 1.9943 1.9953 419.0727 419.3174 0.0367 -1.0000 -1.0000 4124472 1579779685.80 151.4897 60.0013 32.0000 1.9953 1.9963 418.9944 419.2394 0.0367 -1.0000 -1.0000 4124535 1579779685.90 151.4897 60.0013 32.0000 1.9954 1.9963 418.9524 419.1968 0.0366 -1.0000 -1.0000 4124597 1579779686.00 151.4868 60.0013 32.0000 1.9951 1.9960 419.1120 419.3567 0.0367 -1.0000 -1.0000 4124675 1579779686.10 151.4788 60.0013 32.0000 1.9946 1.9956 419.1576 419.4021 0.0365 -1.0000 -1.0000 4124738 1579779686.20 151.4788 60.0013 32.0000 1.9947 1.9957 419.1470 419.3905 0.0365 -1.0000 -1.0000 4125066 1579779686.30 151.4788 60.0013 32.0000 1.9949 1.9958 419.0956 419.3393 0.0365 -1.0000 -1.0000 4125144 1579779686.40 151.4788 60.0013 32.0000 1.9956 1.9966 419.0478 419.2920 0.0366 -1.0000 -1.0000 4125206 1579779686.50 151.4788 60.0013 32.0000 1.9943 1.9953 419.2167 419.4605 0.0365 -1.0000 -1.0000 4125269 1579779686.60 151.4788 60.0013 32.0000 1.9939 1.9949 419.1364 419.3803 0.0365 -1.0000 -1.0000 4125331 1579779686.70 151.4788 60.0013 32.0000 1.9945 1.9955 419.0586 419.3029 0.0366 -1.0000 -1.0000 4125394 1579779686.80 151.4788 60.0013 32.0000 1.9951 1.9960 418.9936 419.2382 0.0366 -1.0000 -1.0000 4125456 1579779686.90 151.4788 60.0013 32.0000 1.9958 1.9967 419.0126 419.2570 0.0366 -1.0000 -1.0000 4125535 1579779687.00 151.4788 60.0013 32.0000 1.9952 1.9962 419.1055 419.3495 0.0365 -1.0000 -1.0000 4125597 1579779687.10 151.4788 60.0013 32.0000 1.9941 1.9950 419.2806 419.5239 0.0364 -1.0000 -1.0000 4125660 1579779687.20 151.5020 60.0013 32.0000 1.9944 1.9953 419.2709 419.5149 0.0366 -1.0000 -1.0000 4126206 1579779687.30 151.5252 60.0013 32.0000 1.9955 1.9965 419.0691 419.3151 0.0369 -1.0000 -1.0000 4126269 1579779687.40 151.5252 60.0013 32.0000 1.9947 1.9956 419.0574 419.3024 0.0366 -1.0000 -1.0000 4126347 1579779687.50 151.5252 60.0013 32.0000 1.9940 1.9949 419.2830 419.5267 0.0365 -1.0000 -1.0000 4126410 1579779687.60 151.5252 60.0013 32.0000 1.9941 1.9951 419.2903 419.5350 0.0367 -1.0000 -1.0000 4126472 1579779687.70 151.5252 60.0013 32.0000 1.9951 1.9961 419.3686 419.6132 0.0365 -1.0000 -1.0000 4126550 1579779687.80 151.5252 60.0013 32.0000 1.9944 1.9954 419.1426 419.3862 0.0365 -1.0000 -1.0000 4126613 1579779687.90 151.4773 60.0013 32.0000 1.9949 1.9959 419.2919 419.5365 0.0366 -1.0000 -1.0000 4126675 1579779688.00 151.4773 60.0013 32.0000 1.9944 1.9953 419.3895 419.6337 0.0366 -1.0000 -1.0000 4126738 1579779688.10 151.4773 60.0013 32.0000 1.9936 1.9945 419.6209 419.8653 0.0365 -1.0000 -1.0000 4126800 1579779688.20 151.4773 60.0013 32.0000 1.9942 1.9952 419.5374 419.7815 0.0365 -1.0000 -1.0000 4126863 1579779688.30 151.4773 60.0013 32.0000 1.9947 1.9957 419.5732 419.8184 0.0367 -1.0000 -1.0000 4126941 1579779688.40 151.4773 60.0013 32.0000 1.9949 1.9958 419.4298 419.6747 0.0366 -1.0000 -1.0000 4127003 1579779688.50 151.4784 60.0013 32.0000 1.9953 1.9962 419.4278 419.6727 0.0366 -1.0000 -1.0000 4127066 1579779688.60 151.4784 60.0013 32.0000 1.9951 1.9960 419.5675 419.8121 0.0366 -1.0000 -1.0000 4127144 1579779688.70 151.4784 60.0013 32.0000 1.9949 1.9959 419.3969 419.6416 0.0367 -1.0000 -1.0000 4127206 1579779688.80 151.4784 60.0013 32.0000 1.9953 1.9963 419.3524 419.5973 0.0366 -1.0000 -1.0000 4127488 1579779688.90 151.4784 60.0013 32.0000 1.9958 1.9968 419.0902 419.3340 0.0365 -1.0000 -1.0000 4127550 1579779689.00 151.4784 60.0013 32.0000 1.9942 1.9952 419.0605 419.3046 0.0366 -1.0000 -1.0000 4127613 1579779689.10 151.5047 60.0013 32.0000 1.9944 1.9953 419.2800 419.5238 0.0366 -1.0000 -1.0000 4127675 1579779689.20 151.5473 60.0013 32.0000 1.9945 1.9955 419.2231 419.4681 0.0366 -1.0000 -1.0000 4127753 1579779689.30 151.5473 60.0013 32.0000 1.9948 1.9958 419.1293 419.3744 0.0367 -1.0000 -1.0000 4128082 1579779689.40 151.5473 60.0013 32.0000 1.9954 1.9964 419.0742 419.3187 0.0366 -1.0000 -1.0000 4128160 1579779689.50 151.5473 60.0013 32.0000 1.9953 1.9962 419.0376 419.2823 0.0366 -1.0000 -1.0000 4128222 1579779689.60 151.5473 60.0013 32.0000 1.9950 1.9960 419.1522 419.3967 0.0366 -1.0000 -1.0000 4128285 1579779689.70 151.5686 60.0017 32.0000 1.9951 1.9960 419.1194 419.3648 0.0367 -1.0000 -1.0000 4128363 1579779689.80 151.5686 60.0017 32.0000 1.9952 1.9961 419.0419 419.2858 0.0365 -1.0000 -1.0000 4128425 1579779689.90 151.5686 60.0017 32.0000 1.9949 1.9958 419.1783 419.4226 0.0367 -1.0000 -1.0000 4128488 1579779690.00 151.5686 60.0017 32.0000 1.9942 1.9951 419.3266 419.5712 0.0366 -1.0000 -1.0000 4128550 1579779690.10 151.5686 60.0017 32.0000 1.9942 1.9952 419.4336 419.6772 0.0365 -1.0000 -1.0000 4128613 1579779690.20 151.5686 60.0017 32.0000 1.9943 1.9952 419.3661 419.6107 0.0367 -1.0000 -1.0000 4128675 1579779690.30 151.5686 60.0017 32.0000 1.9946 1.9956 419.3122 419.5566 0.0366 -1.0000 -1.0000 4129175 1579779690.40 151.5034 60.0017 32.0000 1.9957 1.9967 419.2086 419.4526 0.0365 -1.0000 -1.0000 4129238 1579779690.50 151.5034 60.0017 32.0000 1.9957 1.9967 419.1175 419.3621 0.0367 -1.0000 -1.0000 4129300 1579779690.60 151.5034 60.0017 32.0000 1.9953 1.9963 419.3952 419.6407 0.0367 -1.0000 -1.0000 4129379 1579779690.70 151.5034 60.0017 32.0000 1.9942 1.9951 419.4205 419.6651 0.0366 -1.0000 -1.0000 4129441 1579779690.80 151.5034 60.0017 32.0000 1.9949 1.9959 419.2160 419.4603 0.0366 -1.0000 -1.0000 4129503 1579779690.90 151.4269 60.0017 32.0000 1.9954 1.9964 419.3460 419.5902 0.0366 -1.0000 -1.0000 4129582 1579779691.00 151.4269 60.0017 32.0000 1.9951 1.9960 419.3660 419.6104 0.0365 -1.0000 -1.0000 4129644 1579779691.10 151.4269 60.0017 32.0000 1.9949 1.9958 419.4398 419.6845 0.0367 -1.0000 -1.0000 4129706 1579779691.20 151.4269 60.0017 32.0000 1.9952 1.9962 419.4212 419.6671 0.0368 -1.0000 -1.0000 4129769 1579779691.30 151.4269 60.0017 32.0000 1.9944 1.9954 419.3214 419.5661 0.0366 -1.0000 -1.0000 4129832 1579779691.40 151.4269 60.0017 32.0000 1.9954 1.9964 419.3423 419.5869 0.0366 -1.0000 -1.0000 4129910 1579779691.50 151.4780 60.0017 32.0000 1.9952 1.9962 419.3930 419.6382 0.0367 -1.0000 -1.0000 4129972 1579779691.60 151.5419 60.0017 32.0000 1.9955 1.9965 419.5646 419.8099 0.0367 -1.0000 -1.0000 4130035 1579779691.70 151.5419 60.0017 32.0000 1.9951 1.9961 419.4675 419.7125 0.0366 -1.0000 -1.0000 4130113 1579779691.80 151.5419 60.0017 32.0000 1.9960 1.9969 419.2935 419.5380 0.0366 -1.0000 -1.0000 4130285 1579779691.90 151.5419 60.0017 32.0000 1.9960 1.9970 419.2430 419.4874 0.0365 -1.0000 -1.0000 4130347 1579779692.00 151.5419 60.0017 32.0000 1.9940 1.9950 419.3065 419.5506 0.0366 -1.0000 -1.0000 4130425 1579779692.10 151.5419 60.0017 32.0000 1.9944 1.9954 419.3515 419.5967 0.0367 -1.0000 -1.0000 4130488 1579779692.20 151.5411 60.0017 32.0000 1.9950 1.9960 419.2916 419.5366 0.0366 -1.0000 -1.0000 4130550 1579779692.30 151.5411 60.0017 32.0000 1.9950 1.9960 419.1403 419.3853 0.0367 -1.0000 -1.0000 4131238 1579779692.40 151.5411 60.0017 32.0000 1.9955 1.9965 418.9700 419.2136 0.0365 -1.0000 -1.0000 4131300 1579779692.50 151.5411 60.0017 32.0000 1.9945 1.9954 419.0030 419.2469 0.0366 -1.0000 -1.0000 4131363 1579779692.60 151.5411 60.0017 32.0000 1.9951 1.9960 419.1417 419.3863 0.0366 -1.0000 -1.0000 4131441 1579779692.70 151.5106 60.0017 32.0000 1.9949 1.9959 419.2234 419.4680 0.0366 -1.0000 -1.0000 4131503 1579779692.80 151.4843 60.0017 32.0000 1.9943 1.9952 419.1117 419.3566 0.0367 -1.0000 -1.0000 4131832 1579779692.90 151.4843 60.0017 32.0000 1.9951 1.9960 419.0033 419.2485 0.0368 -1.0000 -1.0000 4131910 1579779693.00 151.4843 60.0017 32.0000 1.9954 1.9963 419.0396 419.2853 0.0367 -1.0000 -1.0000 4131972 1579779693.10 151.4843 60.0017 32.0000 1.9944 1.9953 419.0908 419.3356 0.0367 -1.0000 -1.0000 4132035 1579779693.20 151.4843 60.0017 32.0000 1.9950 1.9960 419.1189 419.3656 0.0369 -1.0000 -1.0000 4132113 1579779693.30 151.4843 60.0017 32.0000 1.9946 1.9956 419.1507 419.3950 0.0365 -1.0000 -1.0000 4132175 1579779693.40 151.4319 60.0017 32.0000 1.9955 1.9965 419.0005 419.2440 0.0365 -1.0000 -1.0000 4132253 1579779693.50 151.4319 60.0017 32.0000 1.9955 1.9964 419.0257 419.2697 0.0366 -1.0000 -1.0000 4132316 1579779693.60 151.4319 60.0017 32.0000 1.9945 1.9955 419.2458 419.4905 0.0367 -1.0000 -1.0000 4132378 1579779693.70 151.4319 60.0017 32.0000 1.9946 1.9956 419.3483 419.5926 0.0364 -1.0000 -1.0000 4132441 1579779693.80 151.4319 60.0017 32.0000 1.9951 1.9961 419.3405 419.5855 0.0366 -1.0000 -1.0000 4132503 1579779693.90 151.4446 60.0017 32.0000 1.9953 1.9962 419.1767 419.4210 0.0366 -1.0000 -1.0000 4132566 1579779694.00 151.4449 60.0017 32.0000 1.9957 1.9967 419.1800 419.4257 0.0368 -1.0000 -1.0000 4132644 1579779694.10 151.4449 60.0017 32.0000 1.9946 1.9955 419.2139 419.4584 0.0366 -1.0000 -1.0000 4132706 1579779694.20 151.4449 60.0017 32.0000 1.9944 1.9954 419.5057 419.7509 0.0367 -1.0000 -1.0000 4132769 1579779694.30 151.4449 60.0017 32.0000 1.9952 1.9962 419.3050 419.5498 0.0366 -1.0000 -1.0000 4133316 1579779694.40 151.4864 60.0017 32.0000 1.9959 1.9968 419.1986 419.4437 0.0367 -1.0000 -1.0000 4133379 1579779694.50 151.5434 60.0017 32.0000 1.9957 1.9966 419.3187 419.5638 0.0368 -1.0000 -1.0000 4133425 1579779694.60 151.5434 60.0017 32.0000 1.9940 1.9950 419.3446 419.5900 0.0366 -1.0000 -1.0000 4133503 1579779694.70 151.5434 60.0017 32.0000 1.9944 1.9954 419.3747 419.6182 0.0365 -1.0000 -1.0000 4133566 1579779694.80 151.5434 60.0017 32.0000 1.9941 1.9951 419.3434 419.5880 0.0365 -1.0000 -1.0000 4133629 1579779694.90 151.5434 60.0017 32.0000 1.9961 1.9970 419.2142 419.4592 0.0367 -1.0000 -1.0000 4133706 1579779695.00 151.5392 60.0016 32.0000 1.9949 1.9958 419.1857 419.4299 0.0366 -1.0000 -1.0000 4133769 1579779695.10 151.5392 60.0016 32.0000 1.9945 1.9954 419.1694 419.4140 0.0366 -1.0000 -1.0000 4133832 1579779695.20 151.5392 60.0016 32.0000 1.9945 1.9955 419.2487 419.4931 0.0366 -1.0000 -1.0000 4133894 1579779695.30 151.5392 60.0016 32.0000 1.9951 1.9961 419.1051 419.3501 0.0367 -1.0000 -1.0000 4133972 1579779695.40 151.5392 60.0016 32.0000 1.9954 1.9964 419.1375 419.3824 0.0366 -1.0000 -1.0000 4134035 1579779695.50 151.5392 60.0016 32.0000 1.9941 1.9951 419.3145 419.5586 0.0365 -1.0000 -1.0000 4134097 1579779695.60 151.5140 60.0016 32.0000 1.9942 1.9951 419.3874 419.6320 0.0366 -1.0000 -1.0000 4134160 1579779695.70 151.4752 60.0016 32.0000 1.9952 1.9962 419.3055 419.5504 0.0367 -1.0000 -1.0000 4134238 1579779695.80 151.4752 60.0016 32.0000 1.9953 1.9963 419.2004 419.4457 0.0367 -1.0000 -1.0000 4134300 1579779695.90 151.4752 60.0016 32.0000 1.9953 1.9962 419.2537 419.4976 0.0365 -1.0000 -1.0000 4134363 1579779696.00 151.4752 60.0016 32.0000 1.9946 1.9956 419.4831 419.7276 0.0366 -1.0000 -1.0000 4134441 1579779696.10 151.4752 60.0016 32.0000 1.9950 1.9959 419.6847 419.9295 0.0366 -1.0000 -1.0000 4134488 1579779696.20 151.4752 60.0016 32.0000 1.9949 1.9959 419.7467 419.9914 0.0366 -1.0000 -1.0000 4134566 1579779696.30 151.4752 60.0016 32.0000 1.9947 1.9956 419.5827 419.8281 0.0367 -1.0000 -1.0000 4134628 1579779696.40 151.4752 60.0016 32.0000 1.9955 1.9964 419.5397 419.7848 0.0366 -1.0000 -1.0000 4134753 1579779696.50 151.4752 60.0016 32.0000 1.9949 1.9959 419.6215 419.8662 0.0366 -1.0000 -1.0000 4134816 1579779696.60 151.4752 60.0016 32.0000 1.9945 1.9954 419.6193 419.8648 0.0367 -1.0000 -1.0000 4134894 1579779696.70 151.4752 60.0016 32.0000 1.9959 1.9969 419.5152 419.7607 0.0367 -1.0000 -1.0000 4134956 1579779696.80 151.5597 60.0016 32.0000 1.9957 1.9966 419.3479 419.5920 0.0365 -1.0000 -1.0000 4135019 1579779696.90 151.5597 60.0016 32.0000 1.9954 1.9963 419.4015 419.6466 0.0367 -1.0000 -1.0000 4135769 1579779697.00 151.5597 60.0016 32.0000 1.9948 1.9957 419.4041 419.6489 0.0366 -1.0000 -1.0000 4135832 1579779697.10 151.5597 60.0016 32.0000 1.9945 1.9955 419.4627 419.7076 0.0366 -1.0000 -1.0000 4135910 1579779697.20 151.5597 60.0016 32.0000 1.9942 1.9952 419.6164 419.8617 0.0367 -1.0000 -1.0000 4135972 1579779697.30 151.5597 60.0016 32.0000 1.9944 1.9954 419.5353 419.7804 0.0366 -1.0000 -1.0000 4136035 1579779697.40 151.5642 60.0016 32.0000 1.9955 1.9964 419.4053 419.6495 0.0366 -1.0000 -1.0000 4136113 1579779697.50 151.5642 60.0016 32.0000 1.9952 1.9962 419.4414 419.6870 0.0367 -1.0000 -1.0000 4136175 1579779697.60 151.5642 60.0016 32.0000 1.9944 1.9954 419.5592 419.8041 0.0366 -1.0000 -1.0000 4136238 1579779697.70 151.5642 60.0016 32.0000 1.9950 1.9960 419.6988 419.9441 0.0367 -1.0000 -1.0000 4136316 1579779697.80 151.5642 60.0016 32.0000 1.9944 1.9954 419.5667 419.8122 0.0367 -1.0000 -1.0000 4136378 1579779697.90 151.5560 60.0016 32.0000 1.9957 1.9966 419.4253 419.6711 0.0368 -1.0000 -1.0000 4136488 1579779698.00 151.5560 60.0016 32.0000 1.9945 1.9955 419.4214 419.6671 0.0368 -1.0000 -1.0000 4136550 1579779698.10 151.5560 60.0016 32.0000 1.9939 1.9948 419.5682 419.8140 0.0368 -1.0000 -1.0000 4136613 1579779698.20 151.5560 60.0016 32.0000 1.9943 1.9953 419.6366 419.8814 0.0366 -1.0000 -1.0000 4136675 1579779698.30 151.5560 60.0016 32.0000 1.9948 1.9958 419.7879 420.0339 0.0368 -1.0000 -1.0000 4136753 1579779698.40 151.5352 60.0016 32.0000 1.9948 1.9958 419.6139 419.8591 0.0366 -1.0000 -1.0000 4137050 1579779698.50 151.4456 60.0016 32.0000 1.9945 1.9955 419.4892 419.7339 0.0366 -1.0000 -1.0000 4137113 1579779698.60 151.4456 60.0016 32.0000 1.9945 1.9955 419.5726 419.8175 0.0366 -1.0000 -1.0000 4137175 1579779698.70 151.4456 60.0016 32.0000 1.9946 1.9956 419.6257 419.8712 0.0367 -1.0000 -1.0000 4137238 1579779698.80 151.4456 60.0016 32.0000 1.9951 1.9961 419.5692 419.8146 0.0367 -1.0000 -1.0000 4137300 1579779698.90 151.4456 60.0016 32.0000 1.9955 1.9964 419.5329 419.7775 0.0366 -1.0000 -1.0000 4137378 1579779699.00 151.5048 60.0016 32.0000 1.9945 1.9955 419.6653 419.9102 0.0366 -1.0000 -1.0000 4137441 1579779699.10 151.5048 60.0016 32.0000 1.9947 1.9956 419.8910 420.1356 0.0366 -1.0000 -1.0000 4137503 1579779699.20 151.5048 60.0016 32.0000 1.9950 1.9960 419.8151 420.0603 0.0366 -1.0000 -1.0000 4137582 1579779699.30 151.5048 60.0016 32.0000 1.9955 1.9964 419.7057 419.9512 0.0367 -1.0000 -1.0000 4137644 1579779699.40 151.5048 60.0016 32.0000 1.9954 1.9963 419.6918 419.9371 0.0367 -1.0000 -1.0000 4138035 1579779699.50 151.5311 60.0016 32.0000 1.9956 1.9965 419.8815 420.1268 0.0367 -1.0000 -1.0000 4138097 1579779699.60 151.5442 60.0016 32.0000 1.9948 1.9957 420.0280 420.2737 0.0367 -1.0000 -1.0000 4138160 1579779699.70 151.5442 60.0016 32.0000 1.9944 1.9953 420.1150 420.3597 0.0366 -1.0000 -1.0000 4138222 1579779699.80 151.5442 60.0016 32.0000 1.9948 1.9958 419.8261 420.0717 0.0366 -1.0000 -1.0000 4138285 1579779699.90 151.5442 60.0016 32.0000 1.9948 1.9958 419.7440 419.9893 0.0368 -1.0000 -1.0000 4138363 1579779700.00 151.5442 60.0016 32.0000 1.9949 1.9958 419.7825 420.0282 0.0367 -1.0000 -1.0000 4138425 1579779700.10 151.5177 60.0010 32.0000 1.9951 1.9960 419.8729 420.1189 0.0366 -1.0000 -1.0000 4138488 1579779700.20 151.5177 60.0010 32.0000 1.9949 1.9959 419.7178 419.9618 0.0365 -1.0000 -1.0000 4138550 1579779700.30 151.5177 60.0010 32.0000 1.9948 1.9958 419.5765 419.8209 0.0366 -1.0000 -1.0000 4138628 1579779700.40 151.5177 60.0010 32.0000 1.9955 1.9964 419.4480 419.6930 0.0367 -1.0000 -1.0000 4138691 1579779700.50 151.5177 60.0010 32.0000 1.9949 1.9959 419.5880 419.8337 0.0368 -1.0000 -1.0000 4138753 1579779700.60 151.5177 60.0010 32.0000 1.9950 1.9960 419.7387 419.9843 0.0367 -1.0000 -1.0000 4138831 1579779700.70 151.5177 60.0010 32.0000 1.9947 1.9956 419.7627 420.0078 0.0367 -1.0000 -1.0000 4138894 1579779700.80 151.4305 60.0010 32.0000 1.9954 1.9964 419.4592 419.7049 0.0368 -1.0000 -1.0000 4138956 1579779700.90 151.4305 60.0010 32.0000 1.9943 1.9952 419.5432 419.7882 0.0366 -1.0000 -1.0000 4139019 1579779701.00 151.4305 60.0010 32.0000 1.9942 1.9951 419.5160 419.7609 0.0367 -1.0000 -1.0000 4139753 1579779701.10 151.4305 60.0010 32.0000 1.9940 1.9950 419.4111 419.6570 0.0368 -1.0000 -1.0000 4139816 1579779701.20 151.4305 60.0010 32.0000 1.9952 1.9961 419.2375 419.4823 0.0366 -1.0000 -1.0000 4139910 1579779701.30 151.3783 60.0010 32.0000 1.9953 1.9963 419.2134 419.4589 0.0367 -1.0000 -1.0000 4139972 1579779701.40 151.3783 60.0010 32.0000 1.9955 1.9965 419.4629 419.7073 0.0365 -1.0000 -1.0000 4140050 1579779701.50 151.3783 60.0010 32.0000 1.9945 1.9955 419.6451 419.8904 0.0367 -1.0000 -1.0000 4140113 1579779701.60 151.3783 60.0010 32.0000 1.9942 1.9952 419.8091 420.0542 0.0366 -1.0000 -1.0000 4140175 1579779701.70 151.3783 60.0010 32.0000 1.9945 1.9955 419.8358 420.0802 0.0365 -1.0000 -1.0000 4140253 1579779701.80 151.3783 60.0010 32.0000 1.9953 1.9963 419.7143 419.9596 0.0367 -1.0000 -1.0000 4140316 1579779701.90 151.3913 60.0010 32.0000 1.9956 1.9966 419.6564 419.9019 0.0366 -1.0000 -1.0000 4140378 1579779702.00 151.4548 60.0010 32.0000 1.9947 1.9956 419.7398 419.9851 0.0367 -1.0000 -1.0000 4140519 1579779702.10 151.4548 60.0010 32.0000 1.9947 1.9957 419.8402 420.0859 0.0367 -1.0000 -1.0000 4140581 1579779702.20 151.4548 60.0010 32.0000 1.9955 1.9965 419.5712 419.8161 0.0366 -1.0000 -1.0000 4140644 1579779702.30 151.4548 60.0010 32.0000 1.9961 1.9970 419.5404 419.7849 0.0366 -1.0000 -1.0000 4140722 1579779702.40 151.4548 60.0010 32.0000 1.9950 1.9960 419.7567 420.0021 0.0367 -1.0000 -1.0000 4140785 1579779702.50 151.5473 60.0010 32.0000 1.9948 1.9958 419.6245 419.8688 0.0365 -1.0000 -1.0000 4141160 1579779702.60 151.5473 60.0010 32.0000 1.9949 1.9958 419.3011 419.5449 0.0365 -1.0000 -1.0000 4141238 1579779702.70 151.5473 60.0010 32.0000 1.9951 1.9961 418.9443 419.1885 0.0366 -1.0000 -1.0000 4141300 1579779702.80 151.5473 60.0010 32.0000 1.9945 1.9954 418.9426 419.1868 0.0366 -1.0000 -1.0000 4141363 1579779702.90 151.5473 60.0010 32.0000 1.9949 1.9958 419.0608 419.3056 0.0367 -1.0000 -1.0000 4141441 1579779703.00 151.5145 60.0010 32.0000 1.9948 1.9957 419.0011 419.2469 0.0368 -1.0000 -1.0000 4141503 1579779703.10 151.4957 60.0010 32.0000 1.9948 1.9958 418.8569 419.1015 0.0366 -1.0000 -1.0000 4141566 1579779703.20 151.4957 60.0010 32.0000 1.9945 1.9955 419.0205 419.2652 0.0366 -1.0000 -1.0000 4141644 1579779703.30 151.4957 60.0010 32.0000 1.9949 1.9958 418.9849 419.2282 0.0365 -1.0000 -1.0000 4141706 1579779703.40 151.4957 60.0010 32.0000 1.9954 1.9963 418.8975 419.1407 0.0365 -1.0000 -1.0000 4141785 1579779703.50 151.4957 60.0010 32.0000 1.9950 1.9960 418.8292 419.0756 0.0368 -1.0000 -1.0000 4141847 1579779703.60 151.4083 60.0010 32.0000 1.9962 1.9972 418.8457 419.0905 0.0366 -1.0000 -1.0000 4142535 1579779703.70 151.4083 60.0010 32.0000 1.9949 1.9959 419.1187 419.3624 0.0365 -1.0000 -1.0000 4142613 1579779703.80 151.4083 60.0010 32.0000 1.9942 1.9951 419.1995 419.4443 0.0366 -1.0000 -1.0000 4142675 1579779703.90 151.4083 60.0010 32.0000 1.9948 1.9958 419.1367 419.3807 0.0365 -1.0000 -1.0000 4142738 1579779704.00 151.4083 60.0010 32.0000 1.9957 1.9967 418.9844 419.2284 0.0366 -1.0000 -1.0000 4142816 1579779704.10 151.4236 60.0010 32.0000 1.9952 1.9962 418.9477 419.1925 0.0366 -1.0000 -1.0000 4142878 1579779704.20 151.4656 60.0010 32.0000 1.9957 1.9967 418.9614 419.2063 0.0367 -1.0000 -1.0000 4142941 1579779704.30 151.4656 60.0010 32.0000 1.9941 1.9951 419.2611 419.5060 0.0366 -1.0000 -1.0000 4143003 1579779704.40 151.4656 60.0010 32.0000 1.9935 1.9945 419.3009 419.5447 0.0365 -1.0000 -1.0000 4143081 1579779704.50 151.4656 60.0010 32.0000 1.9958 1.9968 419.3070 419.5522 0.0367 -1.0000 -1.0000 4143128 1579779704.60 151.4656 60.0010 32.0000 1.9961 1.9970 419.1097 419.3545 0.0366 -1.0000 -1.0000 4143222 1579779704.70 151.5560 60.0005 32.0000 1.9956 1.9966 419.2610 419.5060 0.0367 -1.0000 -1.0000 4143269 1579779704.80 151.5560 60.0005 32.0000 1.9944 1.9953 419.4109 419.6553 0.0365 -1.0000 -1.0000 4143331 1579779704.90 151.5560 60.0005 32.0000 1.9941 1.9951 419.4971 419.7419 0.0366 -1.0000 -1.0000 4143410 1579779705.00 151.5560 60.0005 32.0000 1.9956 1.9966 419.3978 419.6421 0.0366 -1.0000 -1.0000 4143472 1579779705.10 151.5560 60.0005 32.0000 1.9954 1.9964 419.3600 419.6045 0.0366 -1.0000 -1.0000 4143535 1579779705.20 151.4866 60.0005 32.0000 1.9953 1.9963 419.4154 419.6603 0.0366 -1.0000 -1.0000 4143613 1579779705.30 151.4809 60.0005 32.0000 1.9950 1.9960 419.6616 419.9061 0.0365 -1.0000 -1.0000 4143675 1579779705.40 151.4809 60.0005 32.0000 1.9947 1.9957 419.4958 419.7399 0.0365 -1.0000 -1.0000 4143738 1579779705.50 151.4809 60.0005 32.0000 1.9955 1.9964 419.4798 419.7238 0.0365 -1.0000 -1.0000 4143800 1579779705.60 151.4809 60.0005 32.0000 1.9956 1.9965 419.4212 419.6655 0.0366 -1.0000 -1.0000 4144035 1579779705.70 151.4809 60.0005 32.0000 1.9952 1.9961 419.5811 419.8269 0.0368 -1.0000 -1.0000 4144113 1579779705.80 151.4809 60.0005 32.0000 1.9945 1.9954 419.7697 420.0141 0.0365 -1.0000 -1.0000 4144175 1579779705.90 151.4053 60.0005 32.0000 1.9940 1.9949 419.7086 419.9529 0.0365 -1.0000 -1.0000 4144238 1579779706.00 151.4053 60.0005 32.0000 1.9951 1.9960 419.5133 419.7571 0.0365 -1.0000 -1.0000 4144300 1579779706.10 151.4053 60.0005 32.0000 1.9954 1.9963 419.3206 419.5659 0.0367 -1.0000 -1.0000 4144363 1579779706.20 151.4053 60.0005 32.0000 1.9952 1.9962 419.3872 419.6317 0.0365 -1.0000 -1.0000 4144535 1579779706.30 151.4053 60.0005 32.0000 1.9950 1.9959 419.4620 419.7073 0.0367 -1.0000 -1.0000 4144613 1579779706.40 151.5799 60.0005 32.0000 1.9946 1.9956 419.5730 419.8181 0.0367 -1.0000 -1.0000 4144675 1579779706.50 151.5836 60.0005 32.0000 1.9955 1.9964 419.5232 419.7682 0.0366 -1.0000 -1.0000 4144738 1579779706.60 151.5836 60.0005 32.0000 1.9961 1.9970 419.4547 419.6996 0.0366 -1.0000 -1.0000 4144816 1579779706.70 151.5836 60.0005 32.0000 1.9957 1.9967 419.5876 419.8322 0.0366 -1.0000 -1.0000 4145285 1579779706.80 151.5836 60.0005 32.0000 1.9958 1.9968 420.0108 420.2562 0.0367 -1.0000 -1.0000 4145347 1579779706.90 151.5864 60.0005 32.0000 1.9953 1.9963 420.3454 420.5909 0.0366 -1.0000 -1.0000 4145425 1579779707.00 151.5903 60.0005 32.0000 1.9956 1.9965 420.2147 420.4597 0.0366 -1.0000 -1.0000 4145488 1579779707.10 151.5903 60.0005 32.0000 1.9948 1.9958 419.8027 420.0473 0.0366 -1.0000 -1.0000 4145550 1579779707.20 151.5903 60.0005 32.0000 1.9949 1.9959 419.6911 419.9355 0.0365 -1.0000 -1.0000 4145785 1579779707.30 151.5903 60.0005 32.0000 1.9955 1.9965 419.8582 420.1029 0.0366 -1.0000 -1.0000 4145847 1579779707.40 151.5903 60.0005 32.0000 1.9946 1.9955 419.9583 420.2024 0.0364 -1.0000 -1.0000 4145925 1579779707.50 151.5994 60.0005 32.0000 1.9944 1.9954 420.0354 420.2796 0.0365 -1.0000 -1.0000 4145988 1579779707.60 151.5994 60.0005 32.0000 1.9952 1.9961 419.9846 420.2296 0.0367 -1.0000 -1.0000 4146050 1579779707.70 151.5994 60.0005 32.0000 1.9956 1.9966 419.6255 419.8702 0.0365 -1.0000 -1.0000 4146285 1579779707.80 151.5994 60.0005 32.0000 1.9955 1.9965 419.5127 419.7567 0.0365 -1.0000 -1.0000 4146347 1579779707.90 151.5994 60.0005 32.0000 1.9946 1.9956 419.3775 419.6216 0.0365 -1.0000 -1.0000 4146410 1579779708.00 151.5252 60.0005 32.0000 1.9943 1.9952 419.1448 419.3885 0.0365 -1.0000 -1.0000 4146488 1579779708.10 151.5119 60.0005 32.0000 1.9950 1.9959 418.9647 419.2079 0.0365 -1.0000 -1.0000 4146550 1579779708.20 151.5119 60.0005 32.0000 1.9959 1.9968 418.7545 418.9983 0.0365 -1.0000 -1.0000 4146785 1579779708.30 151.5119 60.0005 32.0000 1.9960 1.9969 418.5591 418.8017 0.0364 -1.0000 -1.0000 4146847 1579779708.40 151.5119 60.0005 32.0000 1.9945 1.9954 418.9028 419.1460 0.0364 -1.0000 -1.0000 4146910 1579779708.50 151.5119 60.0005 32.0000 1.9946 1.9956 418.9931 419.2364 0.0364 -1.0000 -1.0000 4146972 1579779708.60 151.4675 60.0005 32.0000 1.9947 1.9956 418.9044 419.1487 0.0366 -1.0000 -1.0000 4147050 1579779708.70 151.4675 60.0005 32.0000 1.9948 1.9958 418.7469 418.9904 0.0364 -1.0000 -1.0000 4147238 1579779708.80 151.4675 60.0005 32.0000 1.9955 1.9964 418.7852 419.0284 0.0365 -1.0000 -1.0000 4147285 1579779708.90 151.4675 60.0005 32.0000 1.9947 1.9956 418.8746 419.1183 0.0365 -1.0000 -1.0000 4147363 1579779709.00 151.4675 60.0005 32.0000 1.9947 1.9956 418.8594 419.1032 0.0367 -1.0000 -1.0000 4147425 1579779709.10 151.4675 60.0005 32.0000 1.9951 1.9960 418.8893 419.1334 0.0364 -1.0000 -1.0000 4147488 1579779709.20 151.4835 60.0005 32.0000 1.9961 1.9970 418.8018 419.0452 0.0365 -1.0000 -1.0000 4147785 1579779709.30 151.4835 60.0005 32.0000 1.9957 1.9967 418.7208 418.9642 0.0365 -1.0000 -1.0000 4147847 1579779709.40 151.4835 60.0005 32.0000 1.9951 1.9960 418.7372 418.9810 0.0365 -1.0000 -1.0000 4147925 1579779709.50 151.4835 60.0005 32.0000 1.9941 1.9951 418.9756 419.2189 0.0365 -1.0000 -1.0000 4147988 1579779709.60 151.4835 60.0005 32.0000 1.9948 1.9958 419.0398 419.2847 0.0366 -1.0000 -1.0000 4148050 1579779709.70 151.5434 60.0014 32.0000 1.9952 1.9962 418.8810 419.1247 0.0365 -1.0000 -1.0000 4148128 1579779709.80 151.5434 60.0014 32.0000 1.9954 1.9964 418.7884 419.0331 0.0366 -1.0000 -1.0000 4148253 1579779709.90 151.5434 60.0014 32.0000 1.9947 1.9957 418.7901 419.0340 0.0366 -1.0000 -1.0000 4148316 1579779710.00 151.5434 60.0014 32.0000 1.9947 1.9957 418.9051 419.1496 0.0366 -1.0000 -1.0000 4148394 1579779710.10 151.5434 60.0014 32.0000 1.9943 1.9953 418.7631 419.0057 0.0364 -1.0000 -1.0000 4148456 1579779710.20 151.5293 60.0014 32.0000 1.9955 1.9965 418.6424 418.8856 0.0365 -1.0000 -1.0000 4148519 1579779710.30 151.5124 60.0014 32.0000 1.9956 1.9966 418.4926 418.7352 0.0363 -1.0000 -1.0000 4148941 1579779710.40 151.5124 60.0014 32.0000 1.9951 1.9961 418.5736 418.8168 0.0364 -1.0000 -1.0000 4149003 1579779710.50 151.5124 60.0014 32.0000 1.9944 1.9954 418.5416 418.7843 0.0364 -1.0000 -1.0000 4149066 1579779710.60 151.5124 60.0014 32.0000 1.9942 1.9951 418.6424 418.8858 0.0365 -1.0000 -1.0000 4149144 1579779710.70 151.5124 60.0014 32.0000 1.9942 1.9952 418.7010 418.9439 0.0364 -1.0000 -1.0000 4149206 1579779710.80 151.5046 60.0014 32.0000 1.9949 1.9959 418.5487 418.7919 0.0365 -1.0000 -1.0000 4149441 1579779710.90 151.5046 60.0014 32.0000 1.9950 1.9960 418.4897 418.7330 0.0365 -1.0000 -1.0000 4149519 1579779711.00 151.5046 60.0014 32.0000 1.9941 1.9951 418.6825 418.9256 0.0364 -1.0000 -1.0000 4149582 1579779711.10 151.5046 60.0014 32.0000 1.9936 1.9945 418.7015 418.9441 0.0364 -1.0000 -1.0000 4149644 1579779711.20 151.5046 60.0014 32.0000 1.9941 1.9951 418.6025 418.8444 0.0363 -1.0000 -1.0000 4149706 1579779711.30 151.4396 60.0014 32.0000 1.9949 1.9958 418.4641 418.7063 0.0363 -1.0000 -1.0000 4149941 1579779711.40 151.4187 60.0014 32.0000 1.9953 1.9962 418.3536 418.5964 0.0365 -1.0000 -1.0000 4150003 1579779711.50 151.4187 60.0014 32.0000 1.9943 1.9952 418.4926 418.7355 0.0364 -1.0000 -1.0000 4150082 1579779711.60 151.4187 60.0014 32.0000 1.9942 1.9952 418.6503 418.8926 0.0363 -1.0000 -1.0000 4150128 1579779711.70 151.4187 60.0014 32.0000 1.9944 1.9954 418.5589 418.8012 0.0363 -1.0000 -1.0000 4150206 1579779711.80 151.4187 60.0014 32.0000 1.9951 1.9961 418.4480 418.6891 0.0362 -1.0000 -1.0000 4150269 1579779711.90 151.5053 60.0014 32.0000 1.9947 1.9957 418.4201 418.6631 0.0365 -1.0000 -1.0000 4150331 1579779712.00 151.5053 60.0014 32.0000 1.9950 1.9959 418.4163 418.6602 0.0366 -1.0000 -1.0000 4150410 1579779712.10 151.5053 60.0014 32.0000 1.9944 1.9953 418.5540 418.7976 0.0364 -1.0000 -1.0000 4150472 1579779712.20 151.5053 60.0014 32.0000 1.9944 1.9954 418.4733 418.7148 0.0363 -1.0000 -1.0000 4150535 1579779712.30 151.5053 60.0014 32.0000 1.9953 1.9962 418.4176 418.6600 0.0363 -1.0000 -1.0000 4150769 1579779712.40 151.5802 60.0014 32.0000 1.9947 1.9956 418.4296 418.6728 0.0365 -1.0000 -1.0000 4150831 1579779712.50 151.5802 60.0014 32.0000 1.9949 1.9959 418.6309 418.8736 0.0363 -1.0000 -1.0000 4150894 1579779712.60 151.5802 60.0014 32.0000 1.9938 1.9948 418.6538 418.8962 0.0364 -1.0000 -1.0000 4150956 1579779712.70 151.5802 60.0014 32.0000 1.9949 1.9959 418.6627 418.9063 0.0365 -1.0000 -1.0000 4151019 1579779712.80 151.5802 60.0014 32.0000 1.9948 1.9957 418.5439 418.7874 0.0365 -1.0000 -1.0000 4151097 1579779712.90 151.5802 60.0014 32.0000 1.9952 1.9962 418.4546 418.6981 0.0365 -1.0000 -1.0000 4151535 1579779713.00 151.4862 60.0014 32.0000 1.9942 1.9952 418.5310 418.7741 0.0365 -1.0000 -1.0000 4151597 1579779713.10 151.4862 60.0014 32.0000 1.9942 1.9952 418.7197 418.9626 0.0363 -1.0000 -1.0000 4151660 1579779713.20 151.4862 60.0014 32.0000 1.9943 1.9952 418.6184 418.8609 0.0364 -1.0000 -1.0000 4151738 1579779713.30 151.4862 60.0014 32.0000 1.9948 1.9957 418.5295 418.7725 0.0364 -1.0000 -1.0000 4151800 1579779713.40 151.4862 60.0014 32.0000 1.9956 1.9966 418.4501 418.6928 0.0364 -1.0000 -1.0000 4151863 1579779713.50 151.4862 60.0014 32.0000 1.9942 1.9952 418.6829 418.9258 0.0364 -1.0000 -1.0000 4151925 1579779713.60 151.4841 60.0014 32.0000 1.9946 1.9956 418.7882 419.0301 0.0363 -1.0000 -1.0000 4151988 1579779713.70 151.4841 60.0014 32.0000 1.9950 1.9959 418.6860 418.9285 0.0364 -1.0000 -1.0000 4152066 1579779713.80 151.4841 60.0014 32.0000 1.9947 1.9956 418.7488 418.9915 0.0364 -1.0000 -1.0000 4152128 1579779713.90 151.4841 60.0014 32.0000 1.9953 1.9963 418.6481 418.8916 0.0365 -1.0000 -1.0000 4152316 1579779714.00 151.4841 60.0014 32.0000 1.9947 1.9957 418.5661 418.8089 0.0363 -1.0000 -1.0000 4152378 1579779714.10 151.5059 60.0014 32.0000 1.9948 1.9958 418.6891 418.9330 0.0365 -1.0000 -1.0000 4152456 1579779714.20 151.5209 60.0014 32.0000 1.9949 1.9959 418.7085 418.9509 0.0363 -1.0000 -1.0000 4152519 1579779714.30 151.5209 60.0014 32.0000 1.9956 1.9966 418.6787 418.9210 0.0363 -1.0000 -1.0000 4152581 1579779714.40 151.5209 60.0014 32.0000 1.9960 1.9969 418.5720 418.8147 0.0364 -1.0000 -1.0000 4152800 1579779714.50 151.5209 60.0014 32.0000 1.9952 1.9961 418.5098 418.7532 0.0366 -1.0000 -1.0000 4152863 1579779714.60 151.5209 60.0014 32.0000 1.9942 1.9952 418.6118 418.8551 0.0363 -1.0000 -1.0000 4152941 1579779714.70 151.5302 60.0014 32.0000 1.9943 1.9953 418.6877 418.9297 0.0363 -1.0000 -1.0000 4153003 1579779714.80 151.5302 60.0014 32.0000 1.9946 1.9956 418.5781 418.8215 0.0365 -1.0000 -1.0000 4153066 1579779714.90 151.5302 60.0014 32.0000 1.9951 1.9960 418.4279 418.6701 0.0362 -1.0000 -1.0000 4153300 1579779715.00 151.5302 60.0014 32.0000 1.9952 1.9962 418.3628 418.6049 0.0363 -1.0000 -1.0000 4153363 1579779715.10 151.5302 60.0014 32.0000 1.9943 1.9953 418.6805 418.9230 0.0364 -1.0000 -1.0000 4153425 1579779715.20 151.5092 60.0014 32.0000 1.9942 1.9952 418.7324 418.9752 0.0364 -1.0000 -1.0000 4153503 1579779715.30 151.4852 60.0014 32.0000 1.9953 1.9963 418.4799 418.7225 0.0364 -1.0000 -1.0000 4153566 1579779715.40 151.4852 60.0014 32.0000 1.9954 1.9964 418.6941 418.9365 0.0363 -1.0000 -1.0000 4154066 1579779715.50 151.4852 60.0014 32.0000 1.9945 1.9955 419.0157 419.2583 0.0363 -1.0000 -1.0000 4154113 1579779715.60 151.4852 60.0014 32.0000 1.9934 1.9944 419.1434 419.3861 0.0363 -1.0000 -1.0000 4154191 1579779715.70 151.4852 60.0014 32.0000 1.9942 1.9952 419.1656 419.4095 0.0365 -1.0000 -1.0000 4154253 1579779715.80 151.5012 60.0014 32.0000 1.9955 1.9964 418.9808 419.2231 0.0362 -1.0000 -1.0000 4154316 1579779715.90 151.5014 60.0014 32.0000 1.9955 1.9964 418.9336 419.1762 0.0364 -1.0000 -1.0000 4154550 1579779716.00 151.5014 60.0014 32.0000 1.9948 1.9958 418.9014 419.1446 0.0364 -1.0000 -1.0000 4154628 1579779716.10 151.5014 60.0014 32.0000 1.9938 1.9948 419.1494 419.3919 0.0363 -1.0000 -1.0000 4154691 1579779716.20 151.5014 60.0014 32.0000 1.9947 1.9956 419.6153 419.8575 0.0362 -1.0000 -1.0000 4154753 1579779716.30 151.4773 60.0014 32.0000 1.9959 1.9968 419.9665 420.2097 0.0363 -1.0000 -1.0000 4154816 1579779716.40 151.4411 60.0014 32.0000 1.9955 1.9965 420.0105 420.2538 0.0364 -1.0000 -1.0000 4155253 1579779716.50 151.4411 60.0014 32.0000 1.9958 1.9967 419.8603 420.1030 0.0363 -1.0000 -1.0000 4155316 1579779716.60 151.4411 60.0014 32.0000 1.9953 1.9963 420.1824 420.4254 0.0363 -1.0000 -1.0000 4155394 1579779716.70 151.4411 60.0014 32.0000 1.9944 1.9953 420.2560 420.5002 0.0365 -1.0000 -1.0000 4155456 1579779716.80 151.4411 60.0014 32.0000 1.9950 1.9960 420.3025 420.5457 0.0363 -1.0000 -1.0000 4155519 1579779716.90 151.4729 60.0014 32.0000 1.9961 1.9971 420.2827 420.5262 0.0364 -1.0000 -1.0000 4155597 1579779717.00 151.4729 60.0014 32.0000 1.9958 1.9967 420.4906 420.7347 0.0365 -1.0000 -1.0000 4155660 1579779717.10 151.4729 60.0014 32.0000 1.9946 1.9955 420.7490 420.9924 0.0364 -1.0000 -1.0000 4155722 1579779717.20 151.4729 60.0014 32.0000 1.9949 1.9958 420.5527 420.7970 0.0364 -1.0000 -1.0000 4155800 1579779717.30 151.4729 60.0014 32.0000 1.9942 1.9952 420.0921 420.3364 0.0365 -1.0000 -1.0000 4155863 1579779717.40 151.5345 60.0014 32.0000 1.9959 1.9969 419.8117 420.0543 0.0363 -1.0000 -1.0000 4155941 1579779717.50 151.5403 60.0014 32.0000 1.9955 1.9964 419.4803 419.7235 0.0364 -1.0000 -1.0000 4156003 1579779717.60 151.5403 60.0014 32.0000 1.9948 1.9957 419.4368 419.6808 0.0365 -1.0000 -1.0000 4156066 1579779717.70 151.5403 60.0014 32.0000 1.9943 1.9953 419.3959 419.6383 0.0363 -1.0000 -1.0000 4156128 1579779717.80 151.5403 60.0014 32.0000 1.9951 1.9960 419.1545 419.3986 0.0365 -1.0000 -1.0000 4156191 1579779717.90 151.5403 60.0014 32.0000 1.9955 1.9964 419.0597 419.3029 0.0364 -1.0000 -1.0000 4156253 1579779718.00 151.4873 60.0014 32.0000 1.9952 1.9961 419.1711 419.4145 0.0365 -1.0000 -1.0000 4156941 1579779718.10 151.4823 60.0014 32.0000 1.9940 1.9950 419.4117 419.6558 0.0365 -1.0000 -1.0000 4157003 1579779718.20 151.4823 60.0014 32.0000 1.9952 1.9962 419.3585 419.6021 0.0364 -1.0000 -1.0000 4157066 1579779718.30 151.4823 60.0014 32.0000 1.9949 1.9958 419.3442 419.5875 0.0364 -1.0000 -1.0000 4157144 1579779718.40 151.4823 60.0014 32.0000 1.9949 1.9958 419.3179 419.5608 0.0363 -1.0000 -1.0000 4157206 1579779718.50 151.4823 60.0014 32.0000 1.9955 1.9965 419.2388 419.4810 0.0362 -1.0000 -1.0000 4157441 1579779718.60 151.4704 60.0014 32.0000 1.9950 1.9959 419.3701 419.6129 0.0363 -1.0000 -1.0000 4157503 1579779718.70 151.4704 60.0014 32.0000 1.9942 1.9952 419.5027 419.7453 0.0363 -1.0000 -1.0000 4157566 1579779718.80 151.4704 60.0014 32.0000 1.9952 1.9961 419.4223 419.6650 0.0363 -1.0000 -1.0000 4157644 1579779718.90 151.4704 60.0014 32.0000 1.9951 1.9960 419.4793 419.7218 0.0363 -1.0000 -1.0000 4157706 1579779719.00 151.4704 60.0014 32.0000 1.9944 1.9954 419.7083 419.9510 0.0363 -1.0000 -1.0000 4157769 1579779719.10 151.4665 60.0014 32.0000 1.9947 1.9956 419.7967 420.0395 0.0363 -1.0000 -1.0000 4157832 1579779719.20 151.4646 60.0014 32.0000 1.9950 1.9959 419.7663 420.0086 0.0362 -1.0000 -1.0000 4157910 1579779719.30 151.4646 60.0014 32.0000 1.9959 1.9969 419.3666 419.6095 0.0364 -1.0000 -1.0000 4157972 1579779719.40 151.4646 60.0014 32.0000 1.9962 1.9971 419.3293 419.5720 0.0363 -1.0000 -1.0000 4158050 1579779719.50 151.4646 60.0014 32.0000 1.9951 1.9961 419.5208 419.7639 0.0364 -1.0000 -1.0000 4158144 1579779719.60 151.4646 60.0014 32.0000 1.9940 1.9949 419.6976 419.9420 0.0365 -1.0000 -1.0000 4158206 1579779719.70 151.5681 60.0007 32.0000 1.9946 1.9956 419.8879 420.1315 0.0364 -1.0000 -1.0000 4158269 1579779719.80 151.5681 60.0007 32.0000 1.9957 1.9967 419.8751 420.1191 0.0365 -1.0000 -1.0000 4158331 1579779719.90 151.5444 60.0007 32.0000 1.9959 1.9969 420.0197 420.2637 0.0364 -1.0000 -1.0000 4158394 1579779720.00 151.5444 60.0007 32.0000 1.9956 1.9966 420.1609 420.4044 0.0363 -1.0000 -1.0000 4158785 1579779720.10 151.5444 60.0007 32.0000 1.9948 1.9957 420.2599 420.5034 0.0364 -1.0000 -1.0000 4158847 1579779720.20 151.5444 60.0007 32.0000 1.9946 1.9956 420.2686 420.5121 0.0363 -1.0000 -1.0000 4158910 1579779720.30 151.5444 60.0007 32.0000 1.9957 1.9967 420.0519 420.2958 0.0365 -1.0000 -1.0000 4158972 1579779720.40 151.5444 60.0007 32.0000 1.9958 1.9967 420.0966 420.3398 0.0364 -1.0000 -1.0000 4159035 1579779720.50 151.5444 60.0007 32.0000 1.9949 1.9959 420.1682 420.4123 0.0365 -1.0000 -1.0000 4159675 1579779720.60 151.5444 60.0007 32.0000 1.9939 1.9949 420.2168 420.4600 0.0363 -1.0000 -1.0000 4159738 1579779720.70 151.5444 60.0007 32.0000 1.9948 1.9958 420.1968 420.4409 0.0364 -1.0000 -1.0000 4159800 1579779720.80 151.5419 60.0007 32.0000 1.9952 1.9962 420.1491 420.3926 0.0364 -1.0000 -1.0000 4159863 1579779720.90 151.5042 60.0007 32.0000 1.9960 1.9969 420.1011 420.3446 0.0364 -1.0000 -1.0000 4159941 1579779721.00 151.5042 60.0007 32.0000 1.9954 1.9964 420.0572 420.3008 0.0364 -1.0000 -1.0000 4200003 1579779721.10 151.5042 60.0007 32.0000 1.9953 1.9963 420.2383 420.4815 0.0363 -1.0000 -1.0000 4200066 1579779721.20 151.5042 60.0007 32.0000 1.9955 1.9964 420.1702 420.4129 0.0362 -1.0000 -1.0000 4200144 1579779721.30 151.5042 60.0007 32.0000 1.9955 1.9965 420.0121 420.2561 0.0364 -1.0000 -1.0000 4200206 1579779721.40 151.5042 60.0007 32.0000 1.9947 1.9956 419.7777 420.0212 0.0364 -1.0000 -1.0000 4200285 1579779721.50 151.4624 60.0007 32.0000 1.9957 1.9967 419.8564 420.1003 0.0365 -1.0000 -1.0000 4200331 1579779721.60 151.4624 60.0007 32.0000 1.9955 1.9964 419.8989 420.1428 0.0365 -1.0000 -1.0000 4200410 1579779721.70 151.4624 60.0007 32.0000 1.9945 1.9954 419.6003 419.8443 0.0365 -1.0000 -1.0000 4200472 1579779721.80 151.4624 60.0007 32.0000 1.9954 1.9963 419.2694 419.5129 0.0364 -1.0000 -1.0000 4200535 1579779721.90 151.4624 60.0007 32.0000 1.9950 1.9959 419.0836 419.3269 0.0364 -1.0000 -1.0000 4200613 1579779722.00 151.4624 60.0007 32.0000 1.9953 1.9962 419.2581 419.5014 0.0365 -1.0000 -1.0000 4200675 1579779722.10 151.4624 60.0007 32.0000 1.9944 1.9954 419.4846 419.7287 0.0365 -1.0000 -1.0000 4200738 1579779722.20 151.4779 60.0007 32.0000 1.9952 1.9961 419.3242 419.5675 0.0364 -1.0000 -1.0000 4200800 1579779722.30 151.4779 60.0007 32.0000 1.9963 1.9973 419.1223 419.3656 0.0364 -1.0000 -1.0000 4200878 1579779722.40 151.4779 60.0007 32.0000 1.9951 1.9961 419.1445 419.3871 0.0363 -1.0000 -1.0000 4200941 1579779722.50 151.5901 60.0007 32.0000 1.9940 1.9949 419.3721 419.6156 0.0364 -1.0000 -1.0000 4201003 1579779722.60 151.5901 60.0007 32.0000 1.9935 1.9945 419.5274 419.7705 0.0363 -1.0000 -1.0000 4201285 1579779722.70 151.5901 60.0007 32.0000 1.9953 1.9963 419.6856 419.9297 0.0365 -1.0000 -1.0000 4201347 1579779722.80 151.5901 60.0007 32.0000 1.9951 1.9961 419.6364 419.8800 0.0363 -1.0000 -1.0000 4201410 1579779722.90 151.5901 60.0007 32.0000 1.9959 1.9968 419.5667 419.8093 0.0363 -1.0000 -1.0000 4201488 1579779723.00 151.5901 60.0007 32.0000 1.9952 1.9961 419.5102 419.7543 0.0365 -1.0000 -1.0000 4201550 1579779723.10 151.5901 60.0007 32.0000 1.9945 1.9954 419.4310 419.6753 0.0366 -1.0000 -1.0000 4201831 1579779723.20 151.5901 60.0007 32.0000 1.9946 1.9956 419.2888 419.5326 0.0364 -1.0000 -1.0000 4201910 1579779723.30 151.5647 60.0007 32.0000 1.9953 1.9962 419.0985 419.3405 0.0363 -1.0000 -1.0000 4201972 1579779723.40 151.5614 60.0007 32.0000 1.9956 1.9966 419.0366 419.2799 0.0364 -1.0000 -1.0000 4202035 1579779723.50 151.5614 60.0007 32.0000 1.9948 1.9957 418.9776 419.2207 0.0364 -1.0000 -1.0000 4202097 1579779723.60 151.5614 60.0007 32.0000 1.9950 1.9960 419.0631 419.3051 0.0362 -1.0000 -1.0000 4202441 1579779723.70 151.5614 60.0007 32.0000 1.9949 1.9959 419.0386 419.2810 0.0364 -1.0000 -1.0000 4202503 1579779723.80 151.5614 60.0007 32.0000 1.9949 1.9958 418.8860 419.1291 0.0364 -1.0000 -1.0000 4202566 1579779723.90 151.5614 60.0007 32.0000 1.9952 1.9962 418.8956 419.1392 0.0365 -1.0000 -1.0000 4202628 1579779724.00 151.4595 60.0007 32.0000 1.9964 1.9973 418.8954 419.1383 0.0363 -1.0000 -1.0000 4202706 1579779724.10 151.4595 60.0007 32.0000 1.9949 1.9959 419.0250 419.2680 0.0365 -1.0000 -1.0000 4202769 1579779724.20 151.4595 60.0007 32.0000 1.9944 1.9953 419.0588 419.3030 0.0365 -1.0000 -1.0000 4202831 1579779724.30 151.4595 60.0007 32.0000 1.9939 1.9949 419.0119 419.2559 0.0366 -1.0000 -1.0000 4202910 1579779724.40 151.4595 60.0007 32.0000 1.9950 1.9960 418.8334 419.0768 0.0364 -1.0000 -1.0000 4202972 1579779724.50 151.4386 60.0007 32.0000 1.9949 1.9959 418.7644 419.0076 0.0364 -1.0000 -1.0000 4203035 1579779724.60 151.4226 60.0007 32.0000 1.9950 1.9960 418.7823 419.0258 0.0365 -1.0000 -1.0000 4203269 1579779724.70 151.4226 60.0007 32.0000 1.9944 1.9954 418.9653 419.2077 0.0363 -1.0000 -1.0000 4203331 1579779724.80 151.4226 60.0007 32.0000 1.9951 1.9961 419.0106 419.2539 0.0364 -1.0000 -1.0000 4203394 1579779724.90 151.4226 60.0007 32.0000 1.9951 1.9961 418.9251 419.1685 0.0365 -1.0000 -1.0000 4203472 1579779725.00 151.4226 60.0007 32.0000 1.9956 1.9965 419.0243 419.2695 0.0366 -1.0000 -1.0000 4203535 1579779725.10 151.5889 60.0002 32.0000 1.9962 1.9971 418.9488 419.1918 0.0364 -1.0000 -1.0000 4203597 1579779725.20 151.5889 60.0002 32.0000 1.9951 1.9960 419.0778 419.3212 0.0365 -1.0000 -1.0000 4203675 1579779725.30 151.5889 60.0002 32.0000 1.9948 1.9957 419.1178 419.3616 0.0365 -1.0000 -1.0000 4203738 1579779725.40 151.5889 60.0002 32.0000 1.9951 1.9960 419.1617 419.4060 0.0366 -1.0000 -1.0000 4203800 1579779725.50 151.5889 60.0002 32.0000 1.9955 1.9965 418.9962 419.2407 0.0366 -1.0000 -1.0000 4203863 1579779725.60 151.5889 60.0002 32.0000 1.9954 1.9964 418.9131 419.1551 0.0363 -1.0000 -1.0000 4203925 1579779725.70 151.5889 60.0002 32.0000 1.9952 1.9961 418.9886 419.2319 0.0364 -1.0000 -1.0000 4204316 1579779725.80 151.5440 60.0002 32.0000 1.9944 1.9954 419.0882 419.3314 0.0364 -1.0000 -1.0000 4204378 1579779725.90 151.5053 60.0002 32.0000 1.9950 1.9960 418.9642 419.2072 0.0364 -1.0000 -1.0000 4204441 1579779726.00 151.5053 60.0002 32.0000 1.9956 1.9966 418.8738 419.1171 0.0365 -1.0000 -1.0000 4204519 1579779726.10 151.5053 60.0002 32.0000 1.9953 1.9963 418.9133 419.1574 0.0365 -1.0000 -1.0000 4204581 1579779726.20 151.5053 60.0002 32.0000 1.9951 1.9961 418.9793 419.2222 0.0364 -1.0000 -1.0000 4204831 1579779726.30 151.5053 60.0002 32.0000 1.9942 1.9951 418.9494 419.1927 0.0364 -1.0000 -1.0000 4204894 1579779726.40 151.4724 60.0002 32.0000 1.9946 1.9955 418.8528 419.0957 0.0364 -1.0000 -1.0000 4204972 1579779726.50 151.4724 60.0002 32.0000 1.9947 1.9957 418.7439 418.9869 0.0364 -1.0000 -1.0000 4205035 1579779726.60 151.4724 60.0002 32.0000 1.9953 1.9962 419.0364 419.2796 0.0364 -1.0000 -1.0000 4205206 1579779726.70 151.4724 60.0002 32.0000 1.9945 1.9955 419.4464 419.6914 0.0367 -1.0000 -1.0000 4205269 1579779726.80 151.4724 60.0002 32.0000 1.9953 1.9963 419.6338 419.8780 0.0365 -1.0000 -1.0000 4205331 1579779726.90 151.4724 60.0002 32.0000 1.9946 1.9956 419.4547 419.6984 0.0363 -1.0000 -1.0000 4205410 1579779727.00 151.5430 60.0002 32.0000 1.9951 1.9960 419.3057 419.5501 0.0366 -1.0000 -1.0000 4205472 1579779727.10 151.5430 60.0002 32.0000 1.9950 1.9960 419.1774 419.4218 0.0365 -1.0000 -1.0000 4205535 1579779727.20 151.5430 60.0002 32.0000 1.9944 1.9953 419.0897 419.3339 0.0367 -1.0000 -1.0000 4206285 1579779727.30 151.5430 60.0002 32.0000 1.9947 1.9957 418.8174 419.0606 0.0364 -1.0000 -1.0000 4206347 1579779727.40 151.5430 60.0002 32.0000 1.9948 1.9958 418.6349 418.8780 0.0364 -1.0000 -1.0000 4206425 1579779727.50 151.5709 60.0002 32.0000 1.9945 1.9954 418.5769 418.8206 0.0366 -1.0000 -1.0000 4206488 1579779727.60 151.5790 60.0002 32.0000 1.9946 1.9956 418.6347 418.8783 0.0365 -1.0000 -1.0000 4206550 1579779727.70 151.5790 60.0002 32.0000 1.9942 1.9951 418.6739 418.9166 0.0363 -1.0000 -1.0000 4206613 1579779727.80 151.5790 60.0002 32.0000 1.9941 1.9951 418.5062 418.7485 0.0364 -1.0000 -1.0000 4206675 1579779727.90 151.5790 60.0002 32.0000 1.9946 1.9956 418.4129 418.6556 0.0364 -1.0000 -1.0000 4206738 1579779728.00 151.5790 60.0002 32.0000 1.9948 1.9957 418.3859 418.6285 0.0364 -1.0000 -1.0000 4206831 1579779728.10 151.4797 60.0002 32.0000 1.9937 1.9947 418.7076 418.9507 0.0365 -1.0000 -1.0000 4206894 1579779728.20 151.4797 60.0002 32.0000 1.9937 1.9947 419.0488 419.2927 0.0365 -1.0000 -1.0000 4206956 1579779728.30 151.4797 60.0002 32.0000 1.9940 1.9950 419.0833 419.3265 0.0364 -1.0000 -1.0000 4207050 1579779728.40 151.4797 60.0002 32.0000 1.9951 1.9961 418.9156 419.1595 0.0366 -1.0000 -1.0000 4207113 1579779728.50 151.4797 60.0002 32.0000 1.9953 1.9962 418.7896 419.0325 0.0364 -1.0000 -1.0000 4207175 1579779728.60 151.4797 60.0002 32.0000 1.9953 1.9962 418.9523 419.1950 0.0364 -1.0000 -1.0000 4207253 1579779728.70 151.5887 60.0002 32.0000 1.9949 1.9959 418.9859 419.2292 0.0365 -1.0000 -1.0000 4207972 1579779728.80 151.5887 60.0002 32.0000 1.9951 1.9960 418.7473 418.9896 0.0363 -1.0000 -1.0000 4208050 1579779728.90 151.5887 60.0002 32.0000 1.9951 1.9961 418.8340 419.0771 0.0364 -1.0000 -1.0000 4208113 1579779729.00 151.5887 60.0002 32.0000 1.9946 1.9956 418.9760 419.2189 0.0364 -1.0000 -1.0000 4208175 1579779729.10 151.5887 60.0002 32.0000 1.9948 1.9958 418.9875 419.2311 0.0365 -1.0000 -1.0000 4208253 1579779729.20 151.5887 60.0002 32.0000 1.9950 1.9960 418.8014 419.0449 0.0365 -1.0000 -1.0000 4208331 1579779729.30 151.5887 60.0002 32.0000 1.9950 1.9959 418.6729 418.9160 0.0364 -1.0000 -1.0000 4208394 1579779729.40 151.5887 60.0002 32.0000 1.9945 1.9954 418.6810 418.9252 0.0366 -1.0000 -1.0000 4208456 1579779729.50 151.5887 60.0002 32.0000 1.9944 1.9954 418.9673 419.2106 0.0364 -1.0000 -1.0000 4208519 1579779729.60 151.5887 60.0002 32.0000 1.9951 1.9960 419.0017 419.2443 0.0363 -1.0000 -1.0000 4208597 1579779729.70 151.5887 60.0002 32.0000 1.9954 1.9964 418.8384 419.0811 0.0364 -1.0000 -1.0000 4208660 1579779729.80 151.5887 60.0002 32.0000 1.9951 1.9961 418.8170 419.0597 0.0364 -1.0000 -1.0000 4208722 1579779729.90 151.6305 59.9996 32.0000 1.9956 1.9966 419.2902 419.5337 0.0365 -1.0000 -1.0000 4208785 1579779730.00 151.6305 59.9996 32.0000 1.9947 1.9956 419.5137 419.7579 0.0365 -1.0000 -1.0000 4208863 1579779730.10 151.6305 59.9996 32.0000 1.9961 1.9970 419.4337 419.6770 0.0364 -1.0000 -1.0000 4208925 1579779730.20 151.6305 59.9996 32.0000 1.9958 1.9967 419.2835 419.5278 0.0366 -1.0000 -1.0000 4208988 1579779730.30 151.6305 59.9996 32.0000 1.9954 1.9963 419.2806 419.5244 0.0365 -1.0000 -1.0000 4209331 1579779730.40 151.6305 59.9996 32.0000 1.9945 1.9955 419.3263 419.5705 0.0365 -1.0000 -1.0000 4209394 1579779730.50 151.5019 59.9996 32.0000 1.9940 1.9949 419.1819 419.4254 0.0365 -1.0000 -1.0000 4209457 1579779730.60 151.5019 59.9996 32.0000 1.9951 1.9961 418.8732 419.1168 0.0365 -1.0000 -1.0000 4209535 1579779730.70 151.5019 59.9996 32.0000 1.9958 1.9967 418.7282 418.9713 0.0364 -1.0000 -1.0000 4209597 1579779730.80 151.5019 59.9996 32.0000 1.9954 1.9964 418.7100 418.9531 0.0365 -1.0000 -1.0000 4209660 1579779730.90 151.5019 59.9996 32.0000 1.9952 1.9961 418.8202 419.0637 0.0365 -1.0000 -1.0000 4209722 1579779731.00 151.5019 59.9996 32.0000 1.9945 1.9954 419.0289 419.2726 0.0364 -1.0000 -1.0000 4209785 1579779731.10 151.5019 59.9996 32.0000 1.9952 1.9962 418.9465 419.1899 0.0365 -1.0000 -1.0000 4209847 1579779731.20 151.5019 59.9996 32.0000 1.9960 1.9969 418.9067 419.1501 0.0364 -1.0000 -1.0000 4209925 1579779731.30 151.5019 59.9996 32.0000 1.9958 1.9968 419.0833 419.3260 0.0364 -1.0000 -1.0000 4210019 1579779731.40 151.5019 59.9996 32.0000 1.9953 1.9963 419.3666 419.6096 0.0363 -1.0000 -1.0000 4210097 1579779731.50 151.5019 59.9996 32.0000 1.9951 1.9960 419.6084 419.8521 0.0365 -1.0000 -1.0000 4210160 1579779731.60 151.5019 59.9996 32.0000 1.9956 1.9965 419.5653 419.8096 0.0365 -1.0000 -1.0000 4210222 1579779731.70 151.5460 59.9996 32.0000 1.9956 1.9966 419.2391 419.4838 0.0367 -1.0000 -1.0000 4210300 1579779731.80 151.5460 59.9996 32.0000 1.9951 1.9960 419.0179 419.2622 0.0365 -1.0000 -1.0000 4210535 1579779731.90 151.5460 59.9996 32.0000 1.9952 1.9962 419.1156 419.3583 0.0363 -1.0000 -1.0000 4210597 1579779732.00 151.5460 59.9996 32.0000 1.9943 1.9952 419.2985 419.5424 0.0366 -1.0000 -1.0000 4210660 1579779732.10 151.5460 59.9996 32.0000 1.9946 1.9956 419.2908 419.5343 0.0365 -1.0000 -1.0000 4210722 1579779732.20 151.5460 59.9996 32.0000 1.9949 1.9958 419.2736 419.5179 0.0365 -1.0000 -1.0000 4210785 1579779732.30 151.5460 59.9996 32.0000 1.9951 1.9961 419.4028 419.6461 0.0364 -1.0000 -1.0000 4211644 1579779732.40 151.5460 59.9996 32.0000 1.9946 1.9956 419.5880 419.8316 0.0365 -1.0000 -1.0000 4211706 1579779732.50 151.5460 59.9996 32.0000 1.9943 1.9953 419.6579 419.9014 0.0364 -1.0000 -1.0000 4211769 1579779732.60 151.5460 59.9996 32.0000 1.9952 1.9961 419.4561 419.6994 0.0364 -1.0000 -1.0000 4211832 1579779732.70 151.5460 59.9996 32.0000 1.9953 1.9963 419.1585 419.4023 0.0365 -1.0000 -1.0000 4211894 1579779732.80 151.5460 59.9996 32.0000 1.9950 1.9960 419.1659 419.4091 0.0364 -1.0000 -1.0000 4211957 1579779732.90 151.4778 59.9996 32.0000 1.9952 1.9961 419.3167 419.5599 0.0363 -1.0000 -1.0000 4212035 1579779733.00 151.4747 59.9996 32.0000 1.9946 1.9956 419.4521 419.6958 0.0365 -1.0000 -1.0000 4212097 1579779733.10 151.4747 59.9996 32.0000 1.9945 1.9955 419.4006 419.6444 0.0365 -1.0000 -1.0000 4212160 1579779733.20 151.4747 59.9996 32.0000 1.9954 1.9964 419.3754 419.6190 0.0365 -1.0000 -1.0000 4212238 1579779733.30 151.4747 59.9996 32.0000 1.9959 1.9968 419.4763 419.7189 0.0364 -1.0000 -1.0000 4212300 1579779733.40 151.4740 59.9996 32.0000 1.9954 1.9964 419.5041 419.7480 0.0364 -1.0000 -1.0000 4212378 1579779733.50 151.4705 59.9996 32.0000 1.9949 1.9958 419.4795 419.7234 0.0365 -1.0000 -1.0000 4212441 1579779733.60 151.4705 59.9996 32.0000 1.9955 1.9964 419.3741 419.6176 0.0364 -1.0000 -1.0000 4212503 1579779733.70 151.4705 59.9996 32.0000 1.9957 1.9967 419.3832 419.6269 0.0365 -1.0000 -1.0000 4212581 1579779733.80 151.4705 59.9996 32.0000 1.9950 1.9960 419.4344 419.6785 0.0365 -1.0000 -1.0000 4212644 1579779733.90 151.4705 59.9996 32.0000 1.9948 1.9957 419.5320 419.7749 0.0364 -1.0000 -1.0000 4212706 1579779734.00 151.5811 59.9990 32.0000 1.9945 1.9955 419.6471 419.8910 0.0365 -1.0000 -1.0000 4212769 1579779734.10 151.5811 59.9990 32.0000 1.9947 1.9957 419.5483 419.7929 0.0366 -1.0000 -1.0000 4212831 1579779734.20 151.5811 59.9990 32.0000 1.9957 1.9967 419.6399 419.8840 0.0365 -1.0000 -1.0000 4212894 1579779734.30 151.5811 59.9990 32.0000 1.9959 1.9969 419.8328 420.0770 0.0365 -1.0000 -1.0000 4212972 1579779734.40 151.5811 59.9990 32.0000 1.9954 1.9963 419.9380 420.1812 0.0363 -1.0000 -1.0000 4213035 1579779734.50 151.5811 59.9990 32.0000 1.9951 1.9960 419.9371 420.1807 0.0364 -1.0000 -1.0000 4213097 1579779734.60 151.5811 59.9990 32.0000 1.9948 1.9957 419.7948 420.0378 0.0364 -1.0000 -1.0000 4213175 1579779734.70 151.5811 59.9990 32.0000 1.9954 1.9963 419.5805 419.8249 0.0366 -1.0000 -1.0000 4213238 1579779734.80 151.5811 59.9990 32.0000 1.9949 1.9959 419.6235 419.8672 0.0364 -1.0000 -1.0000 4213300 1579779734.90 151.5811 59.9990 32.0000 1.9939 1.9948 420.0790 420.3226 0.0364 -1.0000 -1.0000 4213581 1579779735.00 151.5811 59.9990 32.0000 1.9948 1.9957 419.9266 420.1698 0.0363 -1.0000 -1.0000 4213644 1579779735.10 151.5811 59.9990 32.0000 1.9953 1.9963 420.0702 420.3152 0.0366 -1.0000 -1.0000 4213707 1579779735.20 151.5303 59.9990 32.0000 1.9954 1.9964 420.2597 420.5039 0.0365 -1.0000 -1.0000 4213785 1579779735.30 151.5303 59.9990 32.0000 1.9948 1.9958 420.4598 420.7033 0.0363 -1.0000 -1.0000 4213847 1579779735.40 151.5303 59.9990 32.0000 1.9946 1.9956 420.7078 420.9518 0.0365 -1.0000 -1.0000 4214597 1579779735.50 151.5303 59.9990 32.0000 1.9934 1.9944 420.7625 421.0078 0.0366 -1.0000 -1.0000 4214660 1579779735.60 151.5303 59.9990 32.0000 1.9948 1.9957 420.7720 421.0170 0.0365 -1.0000 -1.0000 4214722 1579779735.70 151.4599 59.9990 32.0000 1.9952 1.9961 420.7849 421.0286 0.0364 -1.0000 -1.0000 4214800 1579779735.80 151.4521 59.9990 32.0000 1.9951 1.9961 420.9246 421.1689 0.0364 -1.0000 -1.0000 4214863 1579779735.90 151.4521 59.9990 32.0000 1.9947 1.9956 421.1946 421.4393 0.0365 -1.0000 -1.0000 4214925 1579779736.00 151.4521 59.9990 32.0000 1.9951 1.9960 420.9447 421.1889 0.0364 -1.0000 -1.0000 4214988 1579779736.10 151.4521 59.9990 32.0000 1.9954 1.9963 420.5561 420.8002 0.0365 -1.0000 -1.0000 4215050 1579779736.20 151.4521 59.9990 32.0000 1.9952 1.9961 420.3856 420.6301 0.0364 -1.0000 -1.0000 4215144 1579779736.30 151.5184 59.9990 32.0000 1.9953 1.9963 420.3667 420.6105 0.0364 -1.0000 -1.0000 4215222 1579779736.40 151.5184 59.9990 32.0000 1.9946 1.9956 420.6708 420.9143 0.0364 -1.0000 -1.0000 4215285 1579779736.50 151.5184 59.9990 32.0000 1.9947 1.9957 420.7486 420.9927 0.0364 -1.0000 -1.0000 4215347 1579779736.60 151.5184 59.9990 32.0000 1.9955 1.9965 420.7564 421.0008 0.0365 -1.0000 -1.0000 4215425 1579779736.70 151.5184 59.9990 32.0000 1.9954 1.9964 420.8146 421.0592 0.0364 -1.0000 -1.0000 4215488 1579779736.80 151.5407 59.9990 32.0000 1.9944 1.9954 420.9489 421.1934 0.0365 -1.0000 -1.0000 4215566 1579779736.90 151.5423 59.9990 32.0000 1.9943 1.9952 420.9269 421.1711 0.0364 -1.0000 -1.0000 4215628 1579779737.00 151.5423 59.9990 32.0000 1.9943 1.9952 420.8433 421.0870 0.0364 -1.0000 -1.0000 4215691 1579779737.10 151.5423 59.9990 32.0000 1.9954 1.9963 420.6468 420.8910 0.0364 -1.0000 -1.0000 4215753 1579779737.20 151.5423 59.9990 32.0000 1.9951 1.9961 420.6506 420.8939 0.0363 -1.0000 -1.0000 4215831 1579779737.30 151.5423 59.9990 32.0000 1.9940 1.9950 420.8571 421.1009 0.0364 -1.0000 -1.0000 4215894 1579779737.40 151.5423 59.9990 32.0000 1.9942 1.9951 420.9161 421.1608 0.0365 -1.0000 -1.0000 4215972 1579779737.50 151.5423 59.9990 32.0000 1.9950 1.9960 420.7219 420.9672 0.0366 -1.0000 -1.0000 4216394 1579779737.60 151.5423 59.9990 32.0000 1.9945 1.9955 420.5787 420.8234 0.0366 -1.0000 -1.0000 4216456 1579779737.70 151.5423 59.9990 32.0000 1.9953 1.9963 420.5438 420.7891 0.0366 -1.0000 -1.0000 4216535 1579779737.80 151.5423 59.9990 32.0000 1.9950 1.9960 420.5671 420.8115 0.0365 -1.0000 -1.0000 4216597 1579779737.90 151.5423 59.9990 32.0000 1.9947 1.9957 420.9398 421.1846 0.0365 -1.0000 -1.0000 4216660 1579779738.00 151.4743 59.9990 32.0000 1.9942 1.9951 420.6513 420.8954 0.0364 -1.0000 -1.0000 4216910 1579779738.10 151.4743 59.9990 32.0000 1.9940 1.9949 420.3986 420.6432 0.0365 -1.0000 -1.0000 4216972 1579779738.20 151.4743 59.9990 32.0000 1.9954 1.9964 420.2383 420.4829 0.0366 -1.0000 -1.0000 4217035 1579779738.30 151.4743 59.9990 32.0000 1.9943 1.9953 420.3272 420.5719 0.0365 -1.0000 -1.0000 4217113 1579779738.40 151.4743 59.9990 32.0000 1.9936 1.9946 420.6500 420.8944 0.0365 -1.0000 -1.0000 4217160 1579779738.50 151.4728 59.9990 32.0000 1.9940 1.9950 420.8106 421.0557 0.0366 -1.0000 -1.0000 4217410 1579779738.60 151.4726 59.9990 32.0000 1.9947 1.9956 421.0577 421.3034 0.0366 -1.0000 -1.0000 4217472 1579779738.70 151.4726 59.9990 32.0000 1.9952 1.9962 420.9653 421.2098 0.0365 -1.0000 -1.0000 4217550 1579779738.80 151.4726 59.9990 32.0000 1.9951 1.9960 420.9288 421.1744 0.0366 -1.0000 -1.0000 4217613 1579779738.90 151.4726 59.9990 32.0000 1.9959 1.9968 420.8255 421.0694 0.0364 -1.0000 -1.0000 4217675 1579779739.00 151.4726 59.9990 32.0000 1.9944 1.9954 420.8285 421.0736 0.0365 -1.0000 -1.0000 4217738 1579779739.10 151.4495 59.9990 32.0000 1.9950 1.9959 420.6671 420.9100 0.0362 -1.0000 -1.0000 4217925 1579779739.20 151.4495 59.9990 32.0000 1.9955 1.9964 420.4338 420.6775 0.0364 -1.0000 -1.0000 4218003 1579779739.30 151.4495 59.9990 32.0000 1.9956 1.9965 420.2593 420.5031 0.0365 -1.0000 -1.0000 4218066 1579779739.40 151.4495 59.9990 32.0000 1.9944 1.9953 420.3439 420.5883 0.0364 -1.0000 -1.0000 4218144 1579779739.50 151.4495 59.9990 32.0000 1.9944 1.9954 420.5102 420.7554 0.0366 -1.0000 -1.0000 4218206 1579779739.60 151.4495 59.9990 32.0000 1.9948 1.9958 420.5740 420.8182 0.0365 -1.0000 -1.0000 4218394 1579779739.70 151.4297 59.9993 32.0000 1.9958 1.9968 420.3804 420.6249 0.0365 -1.0000 -1.0000 4218472 1579779739.80 151.4270 59.9994 32.0000 1.9951 1.9961 420.2890 420.5334 0.0365 -1.0000 -1.0000 4218535 1579779739.90 151.4270 59.9994 32.0000 1.9942 1.9952 420.5587 420.8036 0.0364 -1.0000 -1.0000 4218597 1579779740.00 151.4270 59.9994 32.0000 1.9934 1.9944 420.9070 421.1511 0.0364 -1.0000 -1.0000 4218675 1579779740.10 151.4270 59.9994 32.0000 1.9942 1.9951 420.7279 420.9735 0.0367 -1.0000 -1.0000 4218738 1579779740.20 151.4395 59.9994 32.0000 1.9945 1.9955 420.6607 420.9056 0.0365 -1.0000 -1.0000 4218800 1579779740.30 151.4769 59.9994 32.0000 1.9945 1.9954 420.8141 421.0586 0.0365 -1.0000 -1.0000 4218863 1579779740.40 151.4769 59.9994 32.0000 1.9936 1.9945 420.9075 421.1523 0.0365 -1.0000 -1.0000 4218925 1579779740.50 151.4769 59.9994 32.0000 1.9944 1.9954 420.7267 420.9714 0.0365 -1.0000 -1.0000 4218988 1579779740.60 151.4769 59.9994 32.0000 1.9950 1.9959 420.6912 420.9357 0.0364 -1.0000 -1.0000 4219066 1579779740.70 151.4769 59.9994 32.0000 1.9946 1.9956 420.6534 420.8985 0.0366 -1.0000 -1.0000 4219128 1579779740.80 151.4786 59.9994 32.0000 1.9946 1.9956 420.8005 421.0460 0.0366 -1.0000 -1.0000 4219191 1579779740.90 151.4786 59.9994 32.0000 1.9944 1.9953 420.8781 421.1231 0.0365 -1.0000 -1.0000 4219269 1579779741.00 151.4786 59.9994 32.0000 1.9951 1.9960 420.9123 421.1572 0.0365 -1.0000 -1.0000 4219331 1579779741.10 151.4786 59.9994 32.0000 1.9945 1.9954 420.7340 420.9790 0.0366 -1.0000 -1.0000 4219550 1579779741.20 151.4786 59.9994 32.0000 1.9947 1.9957 420.6799 420.9256 0.0366 -1.0000 -1.0000 4219629 1579779741.30 151.4696 59.9994 32.0000 1.9943 1.9953 420.9961 421.2410 0.0365 -1.0000 -1.0000 4219691 1579779741.40 151.4619 59.9994 32.0000 1.9948 1.9958 421.1027 421.3468 0.0364 -1.0000 -1.0000 4219785 1579779741.50 151.4619 59.9994 32.0000 1.9953 1.9963 421.1063 421.3513 0.0365 -1.0000 -1.0000 4219847 1579779741.60 151.4619 59.9994 32.0000 1.9954 1.9964 421.0266 421.2719 0.0366 -1.0000 -1.0000 4220019 1579779741.70 151.4619 59.9994 32.0000 1.9946 1.9955 421.0278 421.2733 0.0366 -1.0000 -1.0000 4220081 1579779741.80 151.4619 59.9994 32.0000 1.9945 1.9955 420.9428 421.1884 0.0366 -1.0000 -1.0000 4220144 1579779741.90 151.5114 59.9994 32.0000 1.9949 1.9958 420.8583 421.1042 0.0367 -1.0000 -1.0000 4220207 1579779742.00 151.5114 59.9994 32.0000 1.9947 1.9957 420.5950 420.8402 0.0366 -1.0000 -1.0000 4220285 1579779742.10 151.5114 59.9994 32.0000 1.9953 1.9963 420.5184 420.7636 0.0366 -1.0000 -1.0000 4220660 1579779742.20 151.5114 59.9994 32.0000 1.9952 1.9961 420.4678 420.7121 0.0365 -1.0000 -1.0000 4220722 1579779742.30 151.5114 59.9994 32.0000 1.9953 1.9962 420.6377 420.8823 0.0365 -1.0000 -1.0000 4220800 1579779742.40 151.5114 59.9994 32.0000 1.9933 1.9943 421.0158 421.2618 0.0367 -1.0000 -1.0000 4220863 1579779742.50 151.5114 59.9994 32.0000 1.9946 1.9956 420.9615 421.2069 0.0366 -1.0000 -1.0000 4220925 1579779742.60 151.5480 59.9994 32.0000 1.9951 1.9961 420.8635 421.1087 0.0365 -1.0000 -1.0000 4221175 1579779742.70 151.5480 59.9994 32.0000 1.9942 1.9952 420.7239 420.9683 0.0365 -1.0000 -1.0000 4221238 1579779742.80 151.5480 59.9994 32.0000 1.9943 1.9952 420.9509 421.1961 0.0365 -1.0000 -1.0000 4221300 1579779742.90 151.5480 59.9994 32.0000 1.9939 1.9949 420.9410 421.1858 0.0365 -1.0000 -1.0000 4221379 1579779743.00 151.5480 59.9994 32.0000 1.9945 1.9955 420.9413 421.1865 0.0366 -1.0000 -1.0000 4221441 1579779743.10 151.4764 59.9994 32.0000 1.9949 1.9959 420.8078 421.0534 0.0366 -1.0000 -1.0000 4221675 1579779743.20 151.4764 59.9994 32.0000 1.9951 1.9960 420.8205 421.0657 0.0365 -1.0000 -1.0000 4221738 1579779743.30 151.4764 59.9994 32.0000 1.9955 1.9964 421.0436 421.2884 0.0365 -1.0000 -1.0000 4221800 1579779743.40 151.4764 59.9994 32.0000 1.9940 1.9950 421.2272 421.4734 0.0367 -1.0000 -1.0000 4221878 1579779743.50 151.4764 59.9994 32.0000 1.9954 1.9964 420.8981 421.1441 0.0367 -1.0000 -1.0000 4221941 1579779743.60 151.4724 59.9994 32.0000 1.9950 1.9959 420.9316 421.1776 0.0366 -1.0000 -1.0000 4222003 1579779743.70 151.4483 59.9994 32.0000 1.9950 1.9960 420.8967 421.1414 0.0365 -1.0000 -1.0000 4222207 1579779743.80 151.4483 59.9994 32.0000 1.9950 1.9960 420.8991 421.1448 0.0366 -1.0000 -1.0000 4222269 1579779743.90 151.4483 59.9994 32.0000 1.9937 1.9947 421.0046 421.2494 0.0365 -1.0000 -1.0000 4222331 1579779744.00 151.4483 59.9994 32.0000 1.9947 1.9956 420.8772 421.1228 0.0366 -1.0000 -1.0000 4222410 1579779744.10 151.4483 59.9994 32.0000 1.9959 1.9968 420.6164 420.8617 0.0366 -1.0000 -1.0000 4222472 1579779744.20 151.6051 59.9994 32.0000 1.9955 1.9964 420.4534 420.6981 0.0365 -1.0000 -1.0000 4222644 1579779744.30 151.6051 59.9994 32.0000 1.9951 1.9961 420.4518 420.6972 0.0366 -1.0000 -1.0000 4222722 1579779744.40 151.6051 59.9994 32.0000 1.9951 1.9960 420.7037 420.9487 0.0365 -1.0000 -1.0000 4222785 1579779744.50 151.6051 59.9994 32.0000 1.9947 1.9957 420.5587 420.8036 0.0366 -1.0000 -1.0000 4222847 1579779744.60 151.6051 59.9994 32.0000 1.9948 1.9957 420.3346 420.5791 0.0365 -1.0000 -1.0000 4222925 1579779744.70 151.5863 59.9991 32.0000 1.9942 1.9952 420.3295 420.5746 0.0366 -1.0000 -1.0000 4223144 1579779744.80 151.5742 59.9990 32.0000 1.9942 1.9951 420.4871 420.7323 0.0366 -1.0000 -1.0000 4223206 1579779744.90 151.5742 59.9990 32.0000 1.9946 1.9956 420.3810 420.6274 0.0368 -1.0000 -1.0000 4223285 1579779745.00 151.5742 59.9990 32.0000 1.9954 1.9963 420.1823 420.4280 0.0367 -1.0000 -1.0000 4223347 1579779745.10 151.5742 59.9990 32.0000 1.9952 1.9961 420.1973 420.4428 0.0366 -1.0000 -1.0000 4223410 1579779745.20 151.5742 59.9990 32.0000 1.9947 1.9957 420.2096 420.4548 0.0366 -1.0000 -1.0000 4223660 1579779745.30 151.5114 59.9990 32.0000 1.9949 1.9958 420.2807 420.5258 0.0366 -1.0000 -1.0000 4223722 1579779745.40 151.5114 59.9990 32.0000 1.9957 1.9967 420.1034 420.3485 0.0366 -1.0000 -1.0000 4223800 1579779745.50 151.5114 59.9990 32.0000 1.9951 1.9961 420.0031 420.2474 0.0364 -1.0000 -1.0000 4223863 1579779745.60 151.5114 59.9990 32.0000 1.9945 1.9955 420.0424 420.2870 0.0366 -1.0000 -1.0000 4223925 1579779745.70 151.5114 59.9990 32.0000 1.9937 1.9947 420.0300 420.2754 0.0366 -1.0000 -1.0000 4224316 1579779745.80 151.4632 59.9990 32.0000 1.9945 1.9954 419.9408 420.1862 0.0367 -1.0000 -1.0000 4224378 1579779745.90 151.4583 59.9990 32.0000 1.9958 1.9968 419.5818 419.8259 0.0365 -1.0000 -1.0000 4224441 1579779746.00 151.4583 59.9990 32.0000 1.9956 1.9966 419.6084 419.8523 0.0365 -1.0000 -1.0000 4224519 1579779746.10 151.4583 59.9990 32.0000 1.9940 1.9950 419.8309 420.0756 0.0366 -1.0000 -1.0000 4224581 1579779746.20 151.4583 59.9990 32.0000 1.9951 1.9960 419.9243 420.1685 0.0365 -1.0000 -1.0000 4224644 1579779746.30 151.4583 59.9990 32.0000 1.9954 1.9964 419.8516 420.0972 0.0366 -1.0000 -1.0000 4224706 1579779746.40 151.4623 59.9990 32.0000 1.9955 1.9965 419.7301 419.9748 0.0367 -1.0000 -1.0000 4224769 1579779746.50 151.4623 59.9990 32.0000 1.9945 1.9955 419.8621 420.1065 0.0365 -1.0000 -1.0000 4224831 1579779746.60 151.4623 59.9990 32.0000 1.9946 1.9955 419.9539 420.1971 0.0364 -1.0000 -1.0000 4224910 1579779746.70 151.4623 59.9990 32.0000 1.9951 1.9960 419.9512 420.1953 0.0365 -1.0000 -1.0000 4225503 1579779746.80 151.4623 59.9990 32.0000 1.9956 1.9965 420.0748 420.3201 0.0367 -1.0000 -1.0000 4225566 1579779746.90 151.5182 59.9990 32.0000 1.9952 1.9961 420.2203 420.4664 0.0367 -1.0000 -1.0000 4225644 1579779747.00 151.5182 59.9990 32.0000 1.9945 1.9955 420.0421 420.2874 0.0366 -1.0000 -1.0000 4225707 1579779747.10 151.5182 59.9990 32.0000 1.9948 1.9958 419.7568 420.0015 0.0366 -1.0000 -1.0000 4225769 1579779747.20 151.5182 59.9990 32.0000 1.9950 1.9960 419.7139 419.9596 0.0367 -1.0000 -1.0000 4225847 1579779747.30 151.5182 59.9990 32.0000 1.9951 1.9961 419.8295 420.0743 0.0366 -1.0000 -1.0000 4225910 1579779747.40 151.5243 59.9990 32.0000 1.9948 1.9957 420.1365 420.3822 0.0367 -1.0000 -1.0000 4225988 1579779747.50 151.5991 59.9990 32.0000 1.9939 1.9949 420.2456 420.4902 0.0365 -1.0000 -1.0000 4226050 1579779747.60 151.5991 59.9990 32.0000 1.9952 1.9962 420.1361 420.3813 0.0367 -1.0000 -1.0000 4226113 1579779747.70 151.5991 59.9990 32.0000 1.9953 1.9963 420.0243 420.2700 0.0367 -1.0000 -1.0000 4226550 1579779747.80 151.5991 59.9990 32.0000 1.9957 1.9967 419.9034 420.1483 0.0366 -1.0000 -1.0000 4226613 1579779747.90 151.5991 59.9990 32.0000 1.9958 1.9968 419.8139 420.0595 0.0367 -1.0000 -1.0000 4226675 1579779748.00 151.5686 59.9990 32.0000 1.9948 1.9958 419.9926 420.2380 0.0366 -1.0000 -1.0000 4226753 1579779748.10 151.5686 59.9990 32.0000 1.9958 1.9968 419.8846 420.1293 0.0366 -1.0000 -1.0000 4226816 1579779748.20 151.5686 59.9990 32.0000 1.9947 1.9957 419.8889 420.1341 0.0366 -1.0000 -1.0000 4226878 1579779748.30 151.5686 59.9990 32.0000 1.9957 1.9966 419.8839 420.1296 0.0367 -1.0000 -1.0000 4227066 1579779748.40 151.5686 59.9990 32.0000 1.9940 1.9950 419.9989 420.2438 0.0365 -1.0000 -1.0000 4227128 1579779748.50 151.5449 59.9990 32.0000 1.9934 1.9944 420.0972 420.3411 0.0365 -1.0000 -1.0000 4227175 1579779748.60 151.5211 59.9990 32.0000 1.9939 1.9948 420.1574 420.4024 0.0366 -1.0000 -1.0000 4227253 1579779748.70 151.5211 59.9990 32.0000 1.9947 1.9957 420.2973 420.5418 0.0365 -1.0000 -1.0000 4227316 1579779748.80 151.5211 59.9990 32.0000 1.9953 1.9963 420.1572 420.4019 0.0366 -1.0000 -1.0000 4227394 1579779748.90 151.5211 59.9990 32.0000 1.9952 1.9962 420.1924 420.4374 0.0366 -1.0000 -1.0000 4227472 1579779749.00 151.5211 59.9990 32.0000 1.9951 1.9960 420.2682 420.5126 0.0366 -1.0000 -1.0000 4227550 1579779749.10 151.5211 59.9990 32.0000 1.9943 1.9953 420.2421 420.4872 0.0366 -1.0000 -1.0000 4227613 1579779749.20 151.4551 59.9990 32.0000 1.9952 1.9962 420.0616 420.3064 0.0365 -1.0000 -1.0000 4227691 1579779749.30 151.4551 59.9990 32.0000 1.9951 1.9961 420.0205 420.2638 0.0364 -1.0000 -1.0000 4227753 1579779749.40 151.4551 59.9990 32.0000 1.9948 1.9957 420.0193 420.2640 0.0366 -1.0000 -1.0000 4227832 1579779749.50 151.4551 59.9990 32.0000 1.9940 1.9949 420.0650 420.3102 0.0366 -1.0000 -1.0000 4227894 1579779749.60 151.4551 59.9990 32.0000 1.9942 1.9951 420.0373 420.2815 0.0366 -1.0000 -1.0000 4227957 1579779749.70 151.4551 59.9990 32.0000 1.9950 1.9960 419.8138 420.0588 0.0366 -1.0000 -1.0000 4228019 1579779749.80 151.5664 59.9990 32.0000 1.9950 1.9959 419.7959 420.0408 0.0366 -1.0000 -1.0000 4228097 1579779749.90 151.5664 59.9990 32.0000 1.9946 1.9955 419.6734 419.9173 0.0364 -1.0000 -1.0000 4228144 1579779750.00 151.5664 59.9990 32.0000 1.9947 1.9957 419.9459 420.1905 0.0366 -1.0000 -1.0000 4228222 1579779750.10 151.5664 59.9990 32.0000 1.9947 1.9957 420.2530 420.4979 0.0366 -1.0000 -1.0000 4228285 1579779750.20 151.5664 59.9990 32.0000 1.9946 1.9956 420.1419 420.3862 0.0365 -1.0000 -1.0000 4228347 1579779750.30 151.5664 59.9990 32.0000 1.9946 1.9956 419.8595 420.1038 0.0365 -1.0000 -1.0000 4228800 1579779750.40 151.5664 59.9990 32.0000 1.9944 1.9954 419.9684 420.2138 0.0367 -1.0000 -1.0000 4228863 1579779750.50 151.5582 59.9990 32.0000 1.9942 1.9952 420.2538 420.4997 0.0367 -1.0000 -1.0000 4228925 1579779750.60 151.4617 59.9990 32.0000 1.9948 1.9957 420.3689 420.6134 0.0364 -1.0000 -1.0000 4229003 1579779750.70 151.4617 59.9990 32.0000 1.9944 1.9953 420.5204 420.7654 0.0365 -1.0000 -1.0000 4229066 1579779750.80 151.4617 59.9990 32.0000 1.9952 1.9961 420.4259 420.6708 0.0366 -1.0000 -1.0000 4229800 1579779750.90 151.4617 59.9990 32.0000 1.9950 1.9959 420.2857 420.5303 0.0365 -1.0000 -1.0000 4229878 1579779751.00 151.4617 59.9990 32.0000 1.9944 1.9953 420.3222 420.5672 0.0366 -1.0000 -1.0000 4229941 1579779751.10 151.4500 59.9990 32.0000 1.9944 1.9954 420.5519 420.7968 0.0365 -1.0000 -1.0000 4230003 1579779751.20 151.4500 59.9990 32.0000 1.9950 1.9960 420.4747 420.7194 0.0366 -1.0000 -1.0000 4230066 1579779751.30 151.4500 59.9990 32.0000 1.9953 1.9962 420.2596 420.5052 0.0366 -1.0000 -1.0000 4230128 1579779751.40 151.4500 59.9990 32.0000 1.9951 1.9961 420.2243 420.4693 0.0366 -1.0000 -1.0000 4230206 1579779751.50 151.4500 59.9990 32.0000 1.9944 1.9953 420.3247 420.5702 0.0366 -1.0000 -1.0000 4230269 1579779751.60 151.4638 59.9990 32.0000 1.9952 1.9961 420.1874 420.4319 0.0365 -1.0000 -1.0000 4230331 1579779751.70 151.5013 59.9990 32.0000 1.9952 1.9961 419.9740 420.2187 0.0366 -1.0000 -1.0000 4230410 1579779751.80 151.5013 59.9990 32.0000 1.9958 1.9967 419.8910 420.1358 0.0366 -1.0000 -1.0000 4230472 1579779751.90 151.5013 59.9990 32.0000 1.9949 1.9959 420.0681 420.3128 0.0365 -1.0000 -1.0000 4230535 1579779752.00 151.5013 59.9990 32.0000 1.9948 1.9957 420.3319 420.5768 0.0366 -1.0000 -1.0000 4230597 1579779752.10 151.5013 59.9990 32.0000 1.9949 1.9958 420.5196 420.7649 0.0366 -1.0000 -1.0000 4230660 1579779752.20 151.5548 59.9990 32.0000 1.9947 1.9957 420.4492 420.6941 0.0366 -1.0000 -1.0000 4230722 1579779752.30 151.5548 59.9990 32.0000 1.9954 1.9963 420.2940 420.5393 0.0366 -1.0000 -1.0000 4230800 1579779752.40 151.5548 59.9990 32.0000 1.9954 1.9964 420.1001 420.3440 0.0365 -1.0000 -1.0000 4230863 1579779752.50 151.5548 59.9990 32.0000 1.9945 1.9954 420.2526 420.4979 0.0366 -1.0000 -1.0000 4230925 1579779752.60 151.5548 59.9990 32.0000 1.9941 1.9951 420.0203 420.2649 0.0366 -1.0000 -1.0000 4231003 1579779752.70 151.5548 59.9990 32.0000 1.9948 1.9958 419.8505 420.0947 0.0365 -1.0000 -1.0000 4231066 1579779752.80 151.5548 59.9990 32.0000 1.9951 1.9961 419.8964 420.1401 0.0364 -1.0000 -1.0000 4231128 1579779752.90 151.5446 59.9990 32.0000 1.9952 1.9962 420.1758 420.4194 0.0364 -1.0000 -1.0000 4231457 1579779753.00 151.5446 59.9990 32.0000 1.9941 1.9951 420.4647 420.7089 0.0364 -1.0000 -1.0000 4231519 1579779753.10 151.5446 59.9990 32.0000 1.9951 1.9960 420.4619 420.7061 0.0365 -1.0000 -1.0000 4231597 1579779753.20 151.5446 59.9990 32.0000 1.9945 1.9954 420.2409 420.4852 0.0364 -1.0000 -1.0000 4231675 1579779753.30 151.5446 59.9990 32.0000 1.9953 1.9962 420.0265 420.2710 0.0365 -1.0000 -1.0000 4231722 1579779753.40 151.4447 59.9990 32.0000 1.9953 1.9963 420.0931 420.3371 0.0364 -1.0000 -1.0000 4232128 1579779753.50 151.4299 59.9990 32.0000 1.9943 1.9952 420.0672 420.3113 0.0365 -1.0000 -1.0000 4232191 1579779753.60 151.4299 59.9990 32.0000 1.9943 1.9952 419.9131 420.1564 0.0364 -1.0000 -1.0000 4232253 1579779753.70 151.4299 59.9990 32.0000 1.9946 1.9955 419.7758 420.0193 0.0364 -1.0000 -1.0000 4232331 1579779753.80 151.4299 59.9990 32.0000 1.9955 1.9965 419.8159 420.0591 0.0364 -1.0000 -1.0000 4232394 1579779753.90 151.4299 59.9990 32.0000 1.9954 1.9964 420.1268 420.3708 0.0364 -1.0000 -1.0000 4232456 1579779754.00 151.3923 59.9990 32.0000 1.9949 1.9958 420.1310 420.3738 0.0363 -1.0000 -1.0000 4232535 1579779754.10 151.3923 59.9990 32.0000 1.9960 1.9969 420.0311 420.2743 0.0363 -1.0000 -1.0000 4232597 1579779754.20 151.3923 59.9990 32.0000 1.9955 1.9964 419.8285 420.0719 0.0364 -1.0000 -1.0000 4232660 1579779754.30 151.3923 59.9990 32.0000 1.9948 1.9958 419.7917 420.0353 0.0365 -1.0000 -1.0000 4232722 1579779754.40 151.3923 59.9990 32.0000 1.9950 1.9960 420.0391 420.2835 0.0365 -1.0000 -1.0000 4232785 1579779754.50 151.4328 59.9990 32.0000 1.9949 1.9959 420.2035 420.4465 0.0363 -1.0000 -1.0000 4233535 1579779754.60 151.5022 59.9990 32.0000 1.9954 1.9963 419.9843 420.2289 0.0365 -1.0000 -1.0000 4233613 1579779754.70 151.5022 59.9990 32.0000 1.9949 1.9959 419.8143 420.0581 0.0364 -1.0000 -1.0000 4233675 1579779754.80 151.5022 59.9990 32.0000 1.9941 1.9950 419.6944 419.9380 0.0364 -1.0000 -1.0000 4233738 1579779754.90 151.5022 59.9990 32.0000 1.9947 1.9956 419.7574 420.0010 0.0365 -1.0000 -1.0000 4233816 1579779755.00 151.5022 59.9990 32.0000 1.9953 1.9962 419.7303 419.9743 0.0365 -1.0000 -1.0000 4233878 1579779755.10 151.5279 59.9987 32.0000 1.9954 1.9964 419.5684 419.8128 0.0366 -1.0000 -1.0000 4233941 1579779755.20 151.5279 59.9987 32.0000 1.9955 1.9965 419.5033 419.7468 0.0363 -1.0000 -1.0000 4234019 1579779755.30 151.5279 59.9987 32.0000 1.9955 1.9965 419.6802 419.9232 0.0364 -1.0000 -1.0000 4234081 1579779755.40 151.5279 59.9987 32.0000 1.9942 1.9952 419.9064 420.1510 0.0365 -1.0000 -1.0000 4234144 1579779755.50 151.5279 59.9987 32.0000 1.9943 1.9952 420.1709 420.4146 0.0364 -1.0000 -1.0000 4234207 1579779755.60 151.5197 59.9987 32.0000 1.9945 1.9954 420.2528 420.4964 0.0364 -1.0000 -1.0000 4234269 1579779755.70 151.4068 59.9987 32.0000 1.9955 1.9964 420.1849 420.4288 0.0364 -1.0000 -1.0000 4234347 1579779755.80 151.4068 59.9987 32.0000 1.9955 1.9964 420.2384 420.4826 0.0364 -1.0000 -1.0000 4234410 1579779755.90 151.4068 59.9987 32.0000 1.9949 1.9958 420.4487 420.6923 0.0363 -1.0000 -1.0000 4234472 1579779756.00 151.4068 59.9987 32.0000 1.9954 1.9963 420.3410 420.5827 0.0361 -1.0000 -1.0000 4234550 1579779756.10 151.4068 59.9987 32.0000 1.9961 1.9971 420.2947 420.5382 0.0363 -1.0000 -1.0000 4234613 1579779756.20 151.4153 59.9987 32.0000 1.9954 1.9963 420.4467 420.6900 0.0363 -1.0000 -1.0000 4234675 1579779756.30 151.4153 59.9987 32.0000 1.9947 1.9957 420.6408 420.8839 0.0362 -1.0000 -1.0000 4234753 1579779756.40 151.4153 59.9987 32.0000 1.9949 1.9958 420.5318 420.7754 0.0363 -1.0000 -1.0000 4234816 1579779756.50 151.4153 59.9987 32.0000 1.9950 1.9959 420.3401 420.5826 0.0362 -1.0000 -1.0000 4234910 1579779756.60 151.4153 59.9987 32.0000 1.9956 1.9966 420.1499 420.3934 0.0364 -1.0000 -1.0000 4234972 1579779756.70 151.4153 59.9987 32.0000 1.9946 1.9955 420.1197 420.3633 0.0364 -1.0000 -1.0000 4235035 1579779756.80 151.4153 59.9987 32.0000 1.9950 1.9959 420.0981 420.3415 0.0364 -1.0000 -1.0000 4235097 1579779756.90 151.5146 59.9987 32.0000 1.9942 1.9951 420.1063 420.3495 0.0363 -1.0000 -1.0000 4235175 1579779757.00 151.5146 59.9987 32.0000 1.9952 1.9961 419.8432 420.0854 0.0362 -1.0000 -1.0000 4235816 1579779757.10 151.5146 59.9987 32.0000 1.9950 1.9959 419.5267 419.7687 0.0362 -1.0000 -1.0000 4235878 1579779757.20 151.5146 59.9987 32.0000 1.9952 1.9962 419.4600 419.7029 0.0363 -1.0000 -1.0000 4235941 1579779757.30 151.5146 59.9987 32.0000 1.9947 1.9957 419.5875 419.8299 0.0362 -1.0000 -1.0000 4236019 1579779757.40 151.4545 59.9987 32.0000 1.9949 1.9959 419.4385 419.6814 0.0364 -1.0000 -1.0000 4236081 1579779757.50 151.4522 59.9987 32.0000 1.9944 1.9954 419.2547 419.4973 0.0363 -1.0000 -1.0000 4236144 1579779757.60 151.4522 59.9987 32.0000 1.9947 1.9956 418.9148 419.1573 0.0363 -1.0000 -1.0000 4236207 1579779757.70 151.4522 59.9987 32.0000 1.9941 1.9950 418.8506 419.0918 0.0361 -1.0000 -1.0000 4236285 1579779757.80 151.4522 59.9987 32.0000 1.9939 1.9949 418.7988 419.0398 0.0361 -1.0000 -1.0000 4236347 1579779757.90 151.4462 59.9987 32.0000 1.9940 1.9949 419.0673 419.3087 0.0362 -1.0000 -1.0000 4236410 1579779758.00 151.4104 59.9987 32.0000 1.9941 1.9951 419.1495 419.3917 0.0362 -1.0000 -1.0000 4236488 1579779758.10 151.4104 59.9987 32.0000 1.9947 1.9956 418.9111 419.1521 0.0361 -1.0000 -1.0000 4236550 1579779758.20 151.4104 59.9987 32.0000 1.9950 1.9959 418.9222 419.1638 0.0362 -1.0000 -1.0000 4236613 1579779758.30 151.4104 59.9987 32.0000 1.9936 1.9946 419.0190 419.2613 0.0363 -1.0000 -1.0000 4236691 1579779758.40 151.4104 59.9987 32.0000 1.9941 1.9951 419.0737 419.3161 0.0363 -1.0000 -1.0000 4236753 1579779758.50 151.3714 59.9987 32.0000 1.9945 1.9955 418.8778 419.1197 0.0363 -1.0000 -1.0000 4236816 1579779758.60 151.3714 59.9987 32.0000 1.9952 1.9962 418.7684 419.0101 0.0362 -1.0000 -1.0000 4237066 1579779758.70 151.3714 59.9987 32.0000 1.9952 1.9962 418.8162 419.0570 0.0361 -1.0000 -1.0000 4237113 1579779758.80 151.3714 59.9987 32.0000 1.9944 1.9953 418.9341 419.1757 0.0362 -1.0000 -1.0000 4237175 1579779758.90 151.3714 59.9987 32.0000 1.9943 1.9952 418.8690 419.1102 0.0361 -1.0000 -1.0000 4237253 1579779759.00 151.3714 59.9987 32.0000 1.9950 1.9959 418.7249 418.9672 0.0363 -1.0000 -1.0000 4237316 1579779759.10 151.4385 59.9987 32.0000 1.9954 1.9963 418.7224 418.9643 0.0362 -1.0000 -1.0000 4237550 1579779759.20 151.4866 59.9987 32.0000 1.9941 1.9950 418.8127 419.0539 0.0361 -1.0000 -1.0000 4237628 1579779759.30 151.4866 59.9987 32.0000 1.9936 1.9945 418.9348 419.1765 0.0362 -1.0000 -1.0000 4237707 1579779759.40 151.4866 59.9987 32.0000 1.9946 1.9955 418.8004 419.0418 0.0362 -1.0000 -1.0000 4237785 1579779759.50 151.4866 59.9987 32.0000 1.9950 1.9959 418.7619 419.0037 0.0363 -1.0000 -1.0000 4237847 1579779759.60 151.4866 59.9987 32.0000 1.9940 1.9950 418.9444 419.1864 0.0362 -1.0000 -1.0000 4238035 1579779759.70 151.4214 59.9994 32.0000 1.9935 1.9945 418.9038 419.1459 0.0362 -1.0000 -1.0000 4238113 1579779759.80 151.4214 59.9994 32.0000 1.9941 1.9951 418.9906 419.2318 0.0361 -1.0000 -1.0000 4238175 1579779759.90 151.4214 59.9994 32.0000 1.9945 1.9954 418.8064 419.0471 0.0361 -1.0000 -1.0000 4238238 1579779760.00 151.4214 59.9994 32.0000 1.9940 1.9949 418.7972 419.0382 0.0361 -1.0000 -1.0000 4238316 1579779760.10 151.4214 59.9994 32.0000 1.9939 1.9949 419.0298 419.2711 0.0362 -1.0000 -1.0000 4238581 1579779760.20 151.4185 59.9994 32.0000 1.9943 1.9953 419.0958 419.3364 0.0360 -1.0000 -1.0000 4238691 1579779760.30 151.4185 59.9994 32.0000 1.9939 1.9949 419.1716 419.4122 0.0361 -1.0000 -1.0000 4238769 1579779760.40 151.4185 59.9994 32.0000 1.9952 1.9962 419.0525 419.2935 0.0361 -1.0000 -1.0000 4238831 1579779760.50 151.4185 59.9994 32.0000 1.9955 1.9964 418.9701 419.2106 0.0360 -1.0000 -1.0000 4238894 1579779760.60 151.4185 59.9994 32.0000 1.9949 1.9959 419.0462 419.2865 0.0361 -1.0000 -1.0000 4238956 1579779760.70 151.4160 59.9994 32.0000 1.9941 1.9950 419.0328 419.2749 0.0363 -1.0000 -1.0000 4239019 1579779760.80 151.4087 59.9994 32.0000 1.9947 1.9956 419.0042 419.2453 0.0361 -1.0000 -1.0000 4239081 1579779760.90 151.4087 59.9994 32.0000 1.9958 1.9967 418.8848 419.1264 0.0362 -1.0000 -1.0000 4239160 1579779761.00 151.4087 59.9994 32.0000 1.9943 1.9953 418.7024 418.9441 0.0362 -1.0000 -1.0000 4239238 1579779761.10 151.4087 59.9994 32.0000 1.9949 1.9959 418.8680 419.1074 0.0359 -1.0000 -1.0000 4239550 1579779761.20 151.4087 59.9994 32.0000 1.9944 1.9954 419.0634 419.3041 0.0360 -1.0000 -1.0000 4239628 1579779761.30 151.4905 59.9994 32.0000 1.9941 1.9950 419.1245 419.3652 0.0361 -1.0000 -1.0000 4239691 1579779761.40 151.4905 59.9994 32.0000 1.9952 1.9961 419.0247 419.2661 0.0361 -1.0000 -1.0000 4239769 1579779761.50 151.4905 59.9994 32.0000 1.9955 1.9964 418.9659 419.2068 0.0361 -1.0000 -1.0000 4239832 1579779761.60 151.4905 59.9994 32.0000 1.9944 1.9954 419.0995 419.3403 0.0360 -1.0000 -1.0000 4239925 1579779761.70 151.4905 59.9994 32.0000 1.9944 1.9953 419.1887 419.4292 0.0360 -1.0000 -1.0000 4239988 1579779761.80 151.4905 59.9994 32.0000 1.9948 1.9957 419.1296 419.3702 0.0360 -1.0000 -1.0000 4240050 1579779761.90 151.4905 59.9994 32.0000 1.9952 1.9962 419.0568 419.2978 0.0361 -1.0000 -1.0000 4240128 1579779762.00 151.4905 59.9994 32.0000 1.9951 1.9961 419.0379 419.2786 0.0360 -1.0000 -1.0000 4240191 1579779762.10 151.5101 59.9994 32.0000 1.9953 1.9962 419.0177 419.2581 0.0360 -1.0000 -1.0000 4240441 1579779762.20 151.5101 59.9994 32.0000 1.9933 1.9942 419.1515 419.3918 0.0360 -1.0000 -1.0000 4240503 1579779762.30 151.5101 59.9994 32.0000 1.9944 1.9953 419.3675 419.6083 0.0360 -1.0000 -1.0000 4240566 1579779762.40 151.4876 59.9994 32.0000 1.9958 1.9968 419.3481 419.5882 0.0359 -1.0000 -1.0000 4240628 1579779762.50 151.4876 59.9994 32.0000 1.9950 1.9959 419.3001 419.5403 0.0360 -1.0000 -1.0000 4240706 1579779762.60 151.4876 59.9994 32.0000 1.9944 1.9954 419.4388 419.6793 0.0360 -1.0000 -1.0000 4240769 1579779762.70 151.4876 59.9994 32.0000 1.9939 1.9949 419.3977 419.6380 0.0359 -1.0000 -1.0000 4240956 1579779762.80 151.4876 59.9994 32.0000 1.9957 1.9966 419.3044 419.5448 0.0360 -1.0000 -1.0000 4241019 1579779762.90 151.4607 59.9994 32.0000 1.9953 1.9962 419.3130 419.5535 0.0360 -1.0000 -1.0000 4241097 1579779763.00 151.4607 59.9994 32.0000 1.9953 1.9962 419.3307 419.5708 0.0359 -1.0000 -1.0000 4241160 1579779763.10 151.4607 59.9994 32.0000 1.9949 1.9959 419.4930 419.7335 0.0360 -1.0000 -1.0000 4241222 1579779763.20 151.4607 59.9994 32.0000 1.9949 1.9959 419.5764 419.8181 0.0361 -1.0000 -1.0000 4241457 1579779763.30 151.4607 59.9994 32.0000 1.9968 1.9977 419.3736 419.6146 0.0360 -1.0000 -1.0000 4241519 1579779763.40 151.4754 59.9994 32.0000 1.9954 1.9963 419.2217 419.4619 0.0360 -1.0000 -1.0000 4241581 1579779763.50 151.4920 59.9994 32.0000 1.9945 1.9954 419.4413 419.6821 0.0360 -1.0000 -1.0000 4241644 1579779763.60 151.4920 59.9994 32.0000 1.9935 1.9944 419.5329 419.7735 0.0360 -1.0000 -1.0000 4241722 1579779763.70 151.4920 59.9994 32.0000 1.9945 1.9955 419.5022 419.7431 0.0361 -1.0000 -1.0000 4242050 1579779763.80 151.4920 59.9994 32.0000 1.9953 1.9963 419.4095 419.6507 0.0360 -1.0000 -1.0000 4242113 1579779763.90 151.4920 59.9994 32.0000 1.9953 1.9963 419.4714 419.7113 0.0359 -1.0000 -1.0000 4242175 1579779764.00 151.5844 59.9994 32.0000 1.9945 1.9955 419.6334 419.8748 0.0361 -1.0000 -1.0000 4242238 1579779764.10 151.5844 59.9994 32.0000 1.9940 1.9949 419.6848 419.9260 0.0360 -1.0000 -1.0000 4242300 1579779764.20 151.5844 59.9994 32.0000 1.9956 1.9965 419.5608 419.8010 0.0360 -1.0000 -1.0000 4242425 1579779764.30 151.5844 59.9994 32.0000 1.9949 1.9958 419.4498 419.6904 0.0360 -1.0000 -1.0000 4242503 1579779764.40 151.5844 59.9994 32.0000 1.9957 1.9966 419.4366 419.6786 0.0361 -1.0000 -1.0000 4242566 1579779764.50 151.4731 59.9994 32.0000 1.9940 1.9949 419.6286 419.8693 0.0360 -1.0000 -1.0000 4242628 1579779764.60 151.4731 59.9994 32.0000 1.9946 1.9955 419.6963 419.9380 0.0361 -1.0000 -1.0000 4242706 1579779764.70 151.4731 59.9994 32.0000 1.9951 1.9960 419.6352 419.8750 0.0359 -1.0000 -1.0000 4243081 1579779764.80 151.4731 59.9994 32.0000 1.9957 1.9966 419.5539 419.7945 0.0360 -1.0000 -1.0000 4243144 1579779764.90 151.4731 59.9994 32.0000 1.9951 1.9960 419.5670 419.8082 0.0361 -1.0000 -1.0000 4243222 1579779765.00 151.4852 59.9995 32.0000 1.9952 1.9961 419.7020 419.9435 0.0361 -1.0000 -1.0000 4243285 1579779765.10 151.5089 59.9997 32.0000 1.9951 1.9961 419.6917 419.9325 0.0360 -1.0000 -1.0000 4243347 1579779765.20 151.5089 59.9997 32.0000 1.9957 1.9966 419.6081 419.8487 0.0360 -1.0000 -1.0000 4243691 1579779765.30 151.5089 59.9997 32.0000 1.9959 1.9968 419.6226 419.8620 0.0358 -1.0000 -1.0000 4243753 1579779765.40 151.5089 59.9997 32.0000 1.9949 1.9959 419.6540 419.8938 0.0359 -1.0000 -1.0000 4243832 1579779765.50 151.5089 59.9997 32.0000 1.9940 1.9950 419.8068 420.0465 0.0358 -1.0000 -1.0000 4243894 1579779765.60 151.5596 59.9997 32.0000 1.9947 1.9956 419.8147 420.0541 0.0358 -1.0000 -1.0000 4243957 1579779765.70 151.5596 59.9997 32.0000 1.9947 1.9956 419.6531 419.8941 0.0361 -1.0000 -1.0000 4244191 1579779765.80 151.5596 59.9997 32.0000 1.9955 1.9965 419.6800 419.9205 0.0360 -1.0000 -1.0000 4244253 1579779765.90 151.5596 59.9997 32.0000 1.9949 1.9959 419.6300 419.8707 0.0360 -1.0000 -1.0000 4244316 1579779766.00 151.5596 59.9997 32.0000 1.9948 1.9958 419.7626 420.0025 0.0358 -1.0000 -1.0000 4244394 1579779766.10 151.5596 59.9997 32.0000 1.9959 1.9968 419.5960 419.8369 0.0360 -1.0000 -1.0000 4244456 1579779766.20 151.5596 59.9997 32.0000 1.9952 1.9961 419.3395 419.5786 0.0358 -1.0000 -1.0000 4244519 1579779766.30 151.5453 59.9997 32.0000 1.9949 1.9958 419.5164 419.7565 0.0359 -1.0000 -1.0000 4244597 1579779766.40 151.5419 59.9997 32.0000 1.9947 1.9957 419.7402 419.9808 0.0360 -1.0000 -1.0000 4244660 1579779766.50 151.5419 59.9997 32.0000 1.9945 1.9954 419.6491 419.8894 0.0359 -1.0000 -1.0000 4244722 1579779766.60 151.5416 59.9997 32.0000 1.9944 1.9953 419.5789 419.8189 0.0359 -1.0000 -1.0000 4244800 1579779766.70 151.4676 59.9997 32.0000 1.9954 1.9964 419.3673 419.6081 0.0360 -1.0000 -1.0000 4244863 1579779766.80 151.4676 59.9997 32.0000 1.9959 1.9968 419.4026 419.6430 0.0361 -1.0000 -1.0000 4245347 1579779766.90 151.4676 59.9997 32.0000 1.9944 1.9954 419.4483 419.6892 0.0360 -1.0000 -1.0000 4245410 1579779767.00 151.4676 59.9997 32.0000 1.9950 1.9960 419.6388 419.8780 0.0358 -1.0000 -1.0000 4245472 1579779767.10 151.4676 59.9997 32.0000 1.9954 1.9964 419.4821 419.7221 0.0359 -1.0000 -1.0000 4245535 1579779767.20 151.4271 59.9997 32.0000 1.9951 1.9961 419.4693 419.7092 0.0359 -1.0000 -1.0000 4245613 1579779767.30 151.4271 59.9997 32.0000 1.9952 1.9962 419.5657 419.8067 0.0360 -1.0000 -1.0000 4245847 1579779767.40 151.4271 59.9997 32.0000 1.9939 1.9948 419.8580 420.0983 0.0359 -1.0000 -1.0000 4245925 1579779767.50 151.4271 59.9997 32.0000 1.9949 1.9958 420.0244 420.2650 0.0360 -1.0000 -1.0000 4245988 1579779767.60 151.4271 59.9997 32.0000 1.9956 1.9966 419.9119 420.1526 0.0360 -1.0000 -1.0000 4246050 1579779767.70 151.4549 59.9997 32.0000 1.9954 1.9963 419.7694 420.0108 0.0361 -1.0000 -1.0000 4246113 1579779767.80 151.5386 59.9997 32.0000 1.9956 1.9965 419.7518 419.9922 0.0359 -1.0000 -1.0000 4246816 1579779767.90 151.5386 59.9997 32.0000 1.9946 1.9955 419.8290 420.0696 0.0359 -1.0000 -1.0000 4246878 1579779768.00 151.5386 59.9997 32.0000 1.9949 1.9959 419.7600 420.0003 0.0359 -1.0000 -1.0000 4246956 1579779768.10 151.5386 59.9997 32.0000 1.9955 1.9964 419.6079 419.8494 0.0361 -1.0000 -1.0000 4247035 1579779768.20 151.5386 59.9997 32.0000 1.9955 1.9964 419.4735 419.7130 0.0359 -1.0000 -1.0000 4247097 1579779768.30 151.5442 59.9997 32.0000 1.9942 1.9952 419.5547 419.7945 0.0358 -1.0000 -1.0000 4247160 1579779768.40 151.5442 59.9997 32.0000 1.9943 1.9953 419.6645 419.9036 0.0358 -1.0000 -1.0000 4247222 1579779768.50 151.5442 59.9997 32.0000 1.9941 1.9950 419.5842 419.8249 0.0360 -1.0000 -1.0000 4247285 1579779768.60 151.5442 59.9997 32.0000 1.9952 1.9961 419.4417 419.6822 0.0359 -1.0000 -1.0000 4247363 1579779768.70 151.5442 59.9997 32.0000 1.9955 1.9965 419.3212 419.5615 0.0359 -1.0000 -1.0000 4247425 1579779768.80 151.5442 59.9997 32.0000 1.9957 1.9967 419.3302 419.5700 0.0359 -1.0000 -1.0000 4247488 1579779768.90 151.5442 59.9997 32.0000 1.9955 1.9964 419.4214 419.6613 0.0359 -1.0000 -1.0000 4247566 1579779769.00 151.5442 59.9997 32.0000 1.9935 1.9944 419.5780 419.8185 0.0360 -1.0000 -1.0000 4247628 1579779769.10 151.5442 59.9997 32.0000 1.9940 1.9950 419.6527 419.8930 0.0359 -1.0000 -1.0000 4247691 1579779769.20 151.5442 59.9997 32.0000 1.9951 1.9960 419.5797 419.8198 0.0359 -1.0000 -1.0000 4247753 1579779769.30 151.5442 59.9997 32.0000 1.9952 1.9961 419.5228 419.7627 0.0359 -1.0000 -1.0000 4247816 1579779769.40 151.5059 59.9997 32.0000 1.9948 1.9957 419.7153 419.9552 0.0359 -1.0000 -1.0000 4247894 1579779769.50 151.4972 59.9997 32.0000 1.9948 1.9957 419.7678 420.0089 0.0361 -1.0000 -1.0000 4247957 1579779769.60 151.4972 59.9997 32.0000 1.9949 1.9959 419.8838 420.1250 0.0360 -1.0000 -1.0000 4248019 1579779769.70 151.4972 59.9997 32.0000 1.9953 1.9963 419.7071 419.9476 0.0360 -1.0000 -1.0000 4248097 1579779769.80 151.4972 59.9997 32.0000 1.9960 1.9970 419.5550 419.7954 0.0359 -1.0000 -1.0000 4248160 1579779769.90 151.4972 59.9997 32.0000 1.9956 1.9965 419.5175 419.7570 0.0359 -1.0000 -1.0000 4248222 1579779770.00 151.5815 59.9993 32.0000 1.9949 1.9958 419.6796 419.9196 0.0358 -1.0000 -1.0000 4248300 1579779770.10 151.5815 59.9993 32.0000 1.9946 1.9955 419.6742 419.9148 0.0360 -1.0000 -1.0000 4248363 1579779770.20 151.5815 59.9993 32.0000 1.9948 1.9958 419.6032 419.8440 0.0359 -1.0000 -1.0000 4248503 1579779770.30 151.5815 59.9993 32.0000 1.9953 1.9963 419.5507 419.7903 0.0358 -1.0000 -1.0000 4248581 1579779770.40 151.5815 59.9993 32.0000 1.9946 1.9956 419.6028 419.8426 0.0359 -1.0000 -1.0000 4248831 1579779770.50 151.5702 59.9993 32.0000 1.9949 1.9958 419.6233 419.8634 0.0359 -1.0000 -1.0000 4248894 1579779770.60 151.5695 59.9993 32.0000 1.9943 1.9952 419.6531 419.8931 0.0359 -1.0000 -1.0000 4248972 1579779770.70 151.5695 59.9993 32.0000 1.9950 1.9959 419.5129 419.7533 0.0360 -1.0000 -1.0000 4249035 1579779770.80 151.5695 59.9993 32.0000 1.9948 1.9957 419.5051 419.7456 0.0360 -1.0000 -1.0000 4249097 1579779770.90 151.5695 59.9993 32.0000 1.9950 1.9959 419.5557 419.7960 0.0359 -1.0000 -1.0000 4249441 1579779771.00 151.5695 59.9993 32.0000 1.9945 1.9954 419.6024 419.8425 0.0360 -1.0000 -1.0000 4249503 1579779771.10 151.5431 59.9993 32.0000 1.9939 1.9948 419.6052 419.8460 0.0360 -1.0000 -1.0000 4249566 1579779771.20 151.5388 59.9993 32.0000 1.9948 1.9957 419.5809 419.8214 0.0360 -1.0000 -1.0000 4249644 1579779771.30 151.5388 59.9993 32.0000 1.9948 1.9957 419.4844 419.7249 0.0359 -1.0000 -1.0000 4249707 1579779771.40 151.5388 59.9993 32.0000 1.9954 1.9963 419.6860 419.9262 0.0359 -1.0000 -1.0000 4249847 1579779771.50 151.5388 59.9993 32.0000 1.9946 1.9956 420.0127 420.2533 0.0359 -1.0000 -1.0000 4249910 1579779771.60 151.5388 59.9993 32.0000 1.9947 1.9956 420.2091 420.4501 0.0360 -1.0000 -1.0000 4249972 1579779771.70 151.5388 59.9993 32.0000 1.9953 1.9962 420.0724 420.3134 0.0360 -1.0000 -1.0000 4250050 1579779771.80 151.5388 59.9993 32.0000 1.9953 1.9962 419.9383 420.1780 0.0358 -1.0000 -1.0000 4250097 1579779771.90 151.5388 59.9993 32.0000 1.9951 1.9961 419.9008 420.1407 0.0359 -1.0000 -1.0000 4250331 1579779772.00 151.5388 59.9993 32.0000 1.9952 1.9961 420.0601 420.3011 0.0360 -1.0000 -1.0000 4250410 1579779772.10 151.4860 59.9993 32.0000 1.9949 1.9958 420.0322 420.2730 0.0359 -1.0000 -1.0000 4250472 1579779772.20 151.5668 59.9993 32.0000 1.9948 1.9958 419.8573 420.0972 0.0359 -1.0000 -1.0000 4250535 1579779772.30 151.5788 59.9993 32.0000 1.9955 1.9965 419.5122 419.7521 0.0359 -1.0000 -1.0000 4250613 1579779772.40 151.5788 59.9993 32.0000 1.9958 1.9967 419.5003 419.7405 0.0360 -1.0000 -1.0000 4251331 1579779772.50 151.5788 59.9993 32.0000 1.9958 1.9967 419.5510 419.7924 0.0361 -1.0000 -1.0000 4251394 1579779772.60 151.5788 59.9993 32.0000 1.9951 1.9961 419.7458 419.9866 0.0360 -1.0000 -1.0000 4251472 1579779772.70 151.5788 59.9993 32.0000 1.9946 1.9956 419.6379 419.8786 0.0361 -1.0000 -1.0000 4251550 1579779772.80 151.5788 59.9993 32.0000 1.9950 1.9959 419.2050 419.4464 0.0360 -1.0000 -1.0000 4251628 1579779772.90 151.5688 59.9993 32.0000 1.9949 1.9959 418.8791 419.1192 0.0360 -1.0000 -1.0000 4251691 1579779773.00 151.5688 59.9993 32.0000 1.9944 1.9953 418.8336 419.0731 0.0359 -1.0000 -1.0000 4251754 1579779773.10 151.5688 59.9993 32.0000 1.9941 1.9950 418.8744 419.1147 0.0361 -1.0000 -1.0000 4251816 1579779773.20 151.5688 59.9993 32.0000 1.9944 1.9954 418.7895 419.0284 0.0356 -1.0000 -1.0000 4251894 1579779773.30 151.5688 59.9993 32.0000 1.9955 1.9964 418.5171 418.7580 0.0361 -1.0000 -1.0000 4251957 1579779773.40 151.5688 59.9993 32.0000 1.9949 1.9958 418.4908 418.7311 0.0360 -1.0000 -1.0000 4252191 1579779773.50 151.5688 59.9993 32.0000 1.9948 1.9958 418.5692 418.8090 0.0359 -1.0000 -1.0000 4252254 1579779773.60 151.5688 59.9993 32.0000 1.9953 1.9962 418.6005 418.8399 0.0359 -1.0000 -1.0000 4252316 1579779773.70 151.5688 59.9993 32.0000 1.9948 1.9957 418.6534 418.8930 0.0360 -1.0000 -1.0000 4252394 1579779773.80 151.5688 59.9993 32.0000 1.9957 1.9967 418.5472 418.7865 0.0358 -1.0000 -1.0000 4252456 1579779773.90 151.5688 59.9993 32.0000 1.9953 1.9963 418.6355 418.8749 0.0359 -1.0000 -1.0000 4252550 1579779774.00 151.4673 59.9993 32.0000 1.9946 1.9955 418.8198 419.0606 0.0360 -1.0000 -1.0000 4252628 1579779774.10 151.4673 59.9993 32.0000 1.9958 1.9967 418.7528 418.9922 0.0359 -1.0000 -1.0000 4252691 1579779774.20 151.4673 59.9993 32.0000 1.9959 1.9968 418.6107 418.8494 0.0358 -1.0000 -1.0000 4252753 1579779774.30 151.4673 59.9993 32.0000 1.9957 1.9966 418.7362 418.9753 0.0359 -1.0000 -1.0000 4252831 1579779774.40 151.4673 59.9993 32.0000 1.9950 1.9959 418.8087 419.0485 0.0358 -1.0000 -1.0000 4253066 1579779774.50 151.4932 59.9993 32.0000 1.9943 1.9952 419.0430 419.2824 0.0358 -1.0000 -1.0000 4253128 1579779774.60 151.4932 59.9993 32.0000 1.9945 1.9954 419.3019 419.5418 0.0359 -1.0000 -1.0000 4253206 1579779774.70 151.4932 59.9993 32.0000 1.9953 1.9962 419.2692 419.5102 0.0361 -1.0000 -1.0000 4253253 1579779774.80 151.4932 59.9993 32.0000 1.9947 1.9956 419.1302 419.3687 0.0358 -1.0000 -1.0000 4253331 1579779774.90 151.4932 59.9993 32.0000 1.9958 1.9967 419.0961 419.3362 0.0360 -1.0000 -1.0000 4253394 1579779775.00 151.5097 59.9992 32.0000 1.9954 1.9964 419.0724 419.3126 0.0359 -1.0000 -1.0000 4253457 1579779775.10 151.6372 59.9986 32.0000 1.9948 1.9958 419.1863 419.4268 0.0360 -1.0000 -1.0000 4253519 1579779775.20 151.6372 59.9986 32.0000 1.9955 1.9964 419.1616 419.4019 0.0360 -1.0000 -1.0000 4253597 1579779775.30 151.6372 59.9986 32.0000 1.9952 1.9961 419.0014 419.2413 0.0359 -1.0000 -1.0000 4253660 1579779775.40 151.6372 59.9986 32.0000 1.9963 1.9973 418.9089 419.1489 0.0359 -1.0000 -1.0000 4253722 1579779775.50 151.6372 59.9986 32.0000 1.9952 1.9962 418.9823 419.2219 0.0359 -1.0000 -1.0000 4253957 1579779775.60 151.6338 59.9986 32.0000 1.9944 1.9953 419.0908 419.3303 0.0358 -1.0000 -1.0000 4254019 1579779775.70 151.6151 59.9986 32.0000 1.9949 1.9958 419.0497 419.2908 0.0361 -1.0000 -1.0000 4254097 1579779775.80 151.6151 59.9986 32.0000 1.9955 1.9964 418.9682 419.2088 0.0360 -1.0000 -1.0000 4254160 1579779775.90 151.6151 59.9986 32.0000 1.9958 1.9967 418.7959 419.0359 0.0359 -1.0000 -1.0000 4254222 1579779776.00 151.6151 59.9986 32.0000 1.9955 1.9964 419.0273 419.2665 0.0359 -1.0000 -1.0000 4254566 1579779776.10 151.6151 59.9986 32.0000 1.9952 1.9961 419.0067 419.2466 0.0359 -1.0000 -1.0000 4254628 1579779776.20 151.4967 59.9986 32.0000 1.9948 1.9957 418.8960 419.1369 0.0361 -1.0000 -1.0000 4254691 1579779776.30 151.4967 59.9986 32.0000 1.9956 1.9965 418.7984 419.0380 0.0359 -1.0000 -1.0000 4254769 1579779776.40 151.4967 59.9986 32.0000 1.9952 1.9961 418.8575 419.0973 0.0359 -1.0000 -1.0000 4254831 1579779776.50 151.4967 59.9986 32.0000 1.9953 1.9963 419.0515 419.2910 0.0358 -1.0000 -1.0000 4254956 1579779776.60 151.4967 59.9986 32.0000 1.9947 1.9956 419.2174 419.4580 0.0360 -1.0000 -1.0000 4255035 1579779776.70 151.4967 59.9986 32.0000 1.9958 1.9967 419.1254 419.3651 0.0359 -1.0000 -1.0000 4255081 1579779776.80 151.4967 59.9986 32.0000 1.9959 1.9969 419.0224 419.2618 0.0358 -1.0000 -1.0000 4255144 1579779776.90 151.4933 59.9986 32.0000 1.9956 1.9966 419.0131 419.2521 0.0358 -1.0000 -1.0000 4255222 1579779777.00 151.4789 59.9986 32.0000 1.9953 1.9963 419.1272 419.3668 0.0358 -1.0000 -1.0000 4255972 1579779777.10 151.4789 59.9986 32.0000 1.9959 1.9968 419.2542 419.4939 0.0359 -1.0000 -1.0000 4256035 1579779777.20 151.4789 59.9986 32.0000 1.9967 1.9976 419.3166 419.5549 0.0357 -1.0000 -1.0000 4256113 1579779777.30 151.5602 59.9986 32.0000 1.9966 1.9975 419.2457 419.4853 0.0359 -1.0000 -1.0000 4256175 1579779777.40 151.5602 59.9986 32.0000 1.9966 1.9976 419.2708 419.5103 0.0358 -1.0000 -1.0000 4256269 1579779777.50 151.5602 59.9986 32.0000 1.9954 1.9964 419.2052 419.4450 0.0359 -1.0000 -1.0000 4256331 1579779777.60 151.5602 59.9986 32.0000 1.9951 1.9960 419.4702 419.7105 0.0360 -1.0000 -1.0000 4256378 1579779777.70 151.5602 59.9986 32.0000 1.9952 1.9961 419.6222 419.8624 0.0359 -1.0000 -1.0000 4256456 1579779777.80 151.5736 59.9986 32.0000 1.9963 1.9973 419.4846 419.7251 0.0359 -1.0000 -1.0000 4256519 1579779777.90 151.6057 59.9986 32.0000 1.9961 1.9970 419.3552 419.5946 0.0358 -1.0000 -1.0000 4256581 1579779778.00 151.6057 59.9986 32.0000 1.9959 1.9969 419.3239 419.5631 0.0358 -1.0000 -1.0000 4256660 1579779778.10 151.6057 59.9986 32.0000 1.9947 1.9957 419.2630 419.5020 0.0358 -1.0000 -1.0000 4256722 1579779778.20 151.6057 59.9986 32.0000 1.9952 1.9961 419.1479 419.3872 0.0358 -1.0000 -1.0000 4256785 1579779778.30 151.6057 59.9986 32.0000 1.9957 1.9966 418.9608 419.1998 0.0358 -1.0000 -1.0000 4256863 1579779778.40 151.5301 59.9986 32.0000 1.9957 1.9967 418.9242 419.1631 0.0358 -1.0000 -1.0000 4256925 1579779778.50 151.5301 59.9986 32.0000 1.9958 1.9967 418.8411 419.0795 0.0356 -1.0000 -1.0000 4256988 1579779778.60 151.5301 59.9986 32.0000 1.9946 1.9955 418.9684 419.2070 0.0358 -1.0000 -1.0000 4257331 1579779778.70 151.5301 59.9986 32.0000 1.9946 1.9956 419.0450 419.2849 0.0359 -1.0000 -1.0000 4257394 1579779778.80 151.5301 59.9986 32.0000 1.9947 1.9956 418.8982 419.1376 0.0358 -1.0000 -1.0000 4257457 1579779778.90 151.5301 59.9986 32.0000 1.9946 1.9956 418.7027 418.9425 0.0359 -1.0000 -1.0000 4257519 1579779779.00 151.5301 59.9986 32.0000 1.9945 1.9955 418.7315 418.9700 0.0358 -1.0000 -1.0000 4257581 1579779779.10 151.4377 59.9986 32.0000 1.9954 1.9964 418.8935 419.1324 0.0358 -1.0000 -1.0000 4257644 1579779779.20 151.4377 59.9986 32.0000 1.9946 1.9955 418.9050 419.1440 0.0358 -1.0000 -1.0000 4257722 1579779779.30 151.4377 59.9986 32.0000 1.9946 1.9955 418.9693 419.2089 0.0359 -1.0000 -1.0000 4257785 1579779779.40 151.4377 59.9986 32.0000 1.9953 1.9962 418.8801 419.1188 0.0357 -1.0000 -1.0000 4257863 1579779779.50 151.4377 59.9986 32.0000 1.9956 1.9965 418.8176 419.0570 0.0358 -1.0000 -1.0000 4257925 1579779779.60 151.4912 59.9988 32.0000 1.9951 1.9960 418.8838 419.1227 0.0358 -1.0000 -1.0000 4257988 1579779779.70 151.4952 59.9989 32.0000 1.9937 1.9947 419.0452 419.2854 0.0360 -1.0000 -1.0000 4258066 1579779779.80 151.4952 59.9989 32.0000 1.9951 1.9960 418.9914 419.2292 0.0357 -1.0000 -1.0000 4258128 1579779779.90 151.4952 59.9989 32.0000 1.9949 1.9958 418.8835 419.1229 0.0358 -1.0000 -1.0000 4258191 1579779780.00 151.4952 59.9989 32.0000 1.9952 1.9961 418.7391 418.9770 0.0356 -1.0000 -1.0000 4258254 1579779780.10 151.4952 59.9989 32.0000 1.9951 1.9960 418.9652 419.2040 0.0357 -1.0000 -1.0000 4258613 1579779780.20 151.4952 59.9989 32.0000 1.9947 1.9956 419.0377 419.2758 0.0357 -1.0000 -1.0000 4258675 1579779780.30 151.5464 59.9989 32.0000 1.9951 1.9960 418.9781 419.2160 0.0356 -1.0000 -1.0000 4258738 1579779780.40 151.5464 59.9989 32.0000 1.9951 1.9960 418.8679 419.1078 0.0359 -1.0000 -1.0000 4258800 1579779780.50 151.5464 59.9989 32.0000 1.9946 1.9956 419.0666 419.3063 0.0359 -1.0000 -1.0000 4258863 1579779780.60 151.5464 59.9989 32.0000 1.9937 1.9947 419.2424 419.4808 0.0356 -1.0000 -1.0000 4258956 1579779780.70 151.5464 59.9989 32.0000 1.9950 1.9959 419.3494 419.5881 0.0357 -1.0000 -1.0000 4259019 1579779780.80 151.5464 59.9989 32.0000 1.9949 1.9958 419.0924 419.3310 0.0357 -1.0000 -1.0000 4259081 1579779780.90 151.5722 59.9989 32.0000 1.9939 1.9948 419.1776 419.4163 0.0358 -1.0000 -1.0000 4259144 1579779781.00 151.5722 59.9989 32.0000 1.9942 1.9952 419.2974 419.5366 0.0358 -1.0000 -1.0000 4259206 1579779781.10 151.5722 59.9989 32.0000 1.9949 1.9958 419.4227 419.6617 0.0357 -1.0000 -1.0000 4259941 1579779781.20 151.5722 59.9989 32.0000 1.9953 1.9963 419.3888 419.6270 0.0356 -1.0000 -1.0000 4300019 1579779781.30 151.5722 59.9989 32.0000 1.9948 1.9957 419.2406 419.4793 0.0357 -1.0000 -1.0000 4300081 1579779781.40 151.5418 59.9989 32.0000 1.9945 1.9954 419.2984 419.5365 0.0356 -1.0000 -1.0000 4300144 1579779781.50 151.4587 59.9989 32.0000 1.9945 1.9955 419.3938 419.6320 0.0356 -1.0000 -1.0000 4300206 1579779781.60 151.4587 59.9989 32.0000 1.9943 1.9953 419.2714 419.5101 0.0358 -1.0000 -1.0000 4300269 1579779781.70 151.4587 59.9989 32.0000 1.9950 1.9959 419.2028 419.4417 0.0358 -1.0000 -1.0000 4300347 1579779781.80 151.4587 59.9989 32.0000 1.9944 1.9954 419.2636 419.5021 0.0357 -1.0000 -1.0000 4300410 1579779781.90 151.4587 59.9989 32.0000 1.9945 1.9954 419.3665 419.6050 0.0357 -1.0000 -1.0000 4300472 1579779782.00 151.4587 59.9989 32.0000 1.9946 1.9956 419.5108 419.7501 0.0358 -1.0000 -1.0000 4300550 1579779782.10 151.4587 59.9989 32.0000 1.9956 1.9966 419.4780 419.7173 0.0359 -1.0000 -1.0000 4300613 1579779782.20 151.4587 59.9989 32.0000 1.9949 1.9959 419.2504 419.4901 0.0358 -1.0000 -1.0000 4300675 1579779782.30 151.4587 59.9989 32.0000 1.9959 1.9968 419.4469 419.6840 0.0356 -1.0000 -1.0000 4300753 1579779782.40 151.4587 59.9989 32.0000 1.9944 1.9954 419.6073 419.8471 0.0359 -1.0000 -1.0000 4300816 1579779782.50 151.4785 59.9989 32.0000 1.9951 1.9960 419.6479 419.8876 0.0359 -1.0000 -1.0000 4300878 1579779782.60 151.5247 59.9989 32.0000 1.9955 1.9965 419.5756 419.8154 0.0358 -1.0000 -1.0000 4300941 1579779782.70 151.5247 59.9989 32.0000 1.9957 1.9967 419.4888 419.7278 0.0357 -1.0000 -1.0000 4301128 1579779782.80 151.5247 59.9989 32.0000 1.9952 1.9961 419.4814 419.7205 0.0358 -1.0000 -1.0000 4301191 1579779782.90 151.5247 59.9989 32.0000 1.9946 1.9956 419.6158 419.8546 0.0357 -1.0000 -1.0000 4301253 1579779783.00 151.5247 59.9989 32.0000 1.9953 1.9962 419.7317 419.9702 0.0356 -1.0000 -1.0000 4301316 1579779783.10 151.6061 59.9989 32.0000 1.9953 1.9963 419.7056 419.9440 0.0357 -1.0000 -1.0000 4301378 1579779783.20 151.6061 59.9989 32.0000 1.9955 1.9965 419.7236 419.9641 0.0359 -1.0000 -1.0000 4301628 1579779783.30 151.6061 59.9989 32.0000 1.9949 1.9958 419.7783 420.0172 0.0357 -1.0000 -1.0000 4301691 1579779783.40 151.6061 59.9989 32.0000 1.9945 1.9955 419.8923 420.1312 0.0357 -1.0000 -1.0000 4301769 1579779783.50 151.6061 59.9989 32.0000 1.9949 1.9959 419.8366 420.0753 0.0357 -1.0000 -1.0000 4301831 1579779783.60 151.5643 59.9989 32.0000 1.9951 1.9960 419.6193 419.8582 0.0357 -1.0000 -1.0000 4301894 1579779783.70 151.5596 59.9989 32.0000 1.9955 1.9964 419.5800 419.8180 0.0356 -1.0000 -1.0000 4302269 1579779783.80 151.5596 59.9989 32.0000 1.9950 1.9959 419.5831 419.8215 0.0358 -1.0000 -1.0000 4302331 1579779783.90 151.5596 59.9989 32.0000 1.9945 1.9955 419.7697 420.0101 0.0358 -1.0000 -1.0000 4302394 1579779784.00 151.5596 59.9989 32.0000 1.9950 1.9959 419.7975 420.0359 0.0356 -1.0000 -1.0000 4302472 1579779784.10 151.5596 59.9989 32.0000 1.9950 1.9959 419.5601 419.7992 0.0358 -1.0000 -1.0000 4302535 1579779784.20 151.4398 59.9989 32.0000 1.9953 1.9962 419.5094 419.7491 0.0359 -1.0000 -1.0000 4303113 1579779784.30 151.4398 59.9989 32.0000 1.9943 1.9952 419.6347 419.8739 0.0357 -1.0000 -1.0000 4303191 1579779784.40 151.4398 59.9989 32.0000 1.9948 1.9957 419.9282 420.1683 0.0358 -1.0000 -1.0000 4303253 1579779784.50 151.4398 59.9989 32.0000 1.9955 1.9964 419.8251 420.0642 0.0357 -1.0000 -1.0000 4303316 1579779784.60 151.4398 59.9989 32.0000 1.9956 1.9965 419.6488 419.8885 0.0359 -1.0000 -1.0000 4303394 1579779784.70 151.4560 59.9986 32.0000 1.9953 1.9962 419.5973 419.8351 0.0356 -1.0000 -1.0000 4303456 1579779784.80 151.4784 59.9982 32.0000 1.9948 1.9957 419.6897 419.9288 0.0358 -1.0000 -1.0000 4303519 1579779784.90 151.4784 59.9982 32.0000 1.9947 1.9956 419.7160 419.9557 0.0358 -1.0000 -1.0000 4303581 1579779785.00 151.4784 59.9982 32.0000 1.9956 1.9965 419.5660 419.8056 0.0358 -1.0000 -1.0000 4303644 1579779785.10 151.4784 59.9982 32.0000 1.9957 1.9966 419.6120 419.8513 0.0358 -1.0000 -1.0000 4303707 1579779785.20 151.4784 59.9982 32.0000 1.9949 1.9959 419.7853 420.0244 0.0357 -1.0000 -1.0000 4303785 1579779785.30 151.6038 59.9982 32.0000 1.9945 1.9954 419.9541 420.1930 0.0357 -1.0000 -1.0000 4303847 1579779785.40 151.6038 59.9982 32.0000 1.9946 1.9956 419.8774 420.1166 0.0358 -1.0000 -1.0000 4303925 1579779785.50 151.6038 59.9982 32.0000 1.9950 1.9959 419.6838 419.9236 0.0359 -1.0000 -1.0000 4303988 1579779785.60 151.6038 59.9982 32.0000 1.9948 1.9958 419.5478 419.7877 0.0358 -1.0000 -1.0000 4304050 1579779785.70 151.6038 59.9982 32.0000 1.9961 1.9970 419.5164 419.7558 0.0358 -1.0000 -1.0000 4304113 1579779785.80 151.4621 59.9982 32.0000 1.9949 1.9958 419.4856 419.7242 0.0358 -1.0000 -1.0000 4304175 1579779785.90 151.4600 59.9982 32.0000 1.9935 1.9944 419.5871 419.8277 0.0360 -1.0000 -1.0000 4304238 1579779786.00 151.4600 59.9982 32.0000 1.9941 1.9951 419.6242 419.8641 0.0358 -1.0000 -1.0000 4304316 1579779786.10 151.4600 59.9982 32.0000 1.9940 1.9949 419.4145 419.6543 0.0358 -1.0000 -1.0000 4304378 1579779786.20 151.4600 59.9982 32.0000 1.9945 1.9954 419.5427 419.7818 0.0358 -1.0000 -1.0000 4304441 1579779786.30 151.4645 59.9982 32.0000 1.9944 1.9954 419.6748 419.9144 0.0358 -1.0000 -1.0000 4304581 1579779786.40 151.4693 59.9982 32.0000 1.9947 1.9956 419.8899 420.1304 0.0359 -1.0000 -1.0000 4304644 1579779786.50 151.4693 59.9982 32.0000 1.9954 1.9963 419.8028 420.0413 0.0357 -1.0000 -1.0000 4304706 1579779786.60 151.4693 59.9982 32.0000 1.9956 1.9966 419.6159 419.8538 0.0355 -1.0000 -1.0000 4304785 1579779786.70 151.4693 59.9982 32.0000 1.9958 1.9967 419.5551 419.7942 0.0358 -1.0000 -1.0000 4304847 1579779786.80 151.4693 59.9982 32.0000 1.9949 1.9958 419.4985 419.7376 0.0358 -1.0000 -1.0000 4305378 1579779786.90 151.4693 59.9982 32.0000 1.9945 1.9955 419.6057 419.8456 0.0359 -1.0000 -1.0000 4305441 1579779787.00 151.5210 59.9982 32.0000 1.9954 1.9963 419.6240 419.8626 0.0357 -1.0000 -1.0000 4305503 1579779787.10 151.5254 59.9982 32.0000 1.9956 1.9965 419.5456 419.7845 0.0357 -1.0000 -1.0000 4305566 1579779787.20 151.5254 59.9982 32.0000 1.9955 1.9964 419.5603 419.7989 0.0357 -1.0000 -1.0000 4305644 1579779787.30 151.5254 59.9982 32.0000 1.9947 1.9956 419.6834 419.9229 0.0358 -1.0000 -1.0000 4305878 1579779787.40 151.5254 59.9982 32.0000 1.9946 1.9956 419.6015 419.8405 0.0358 -1.0000 -1.0000 4305941 1579779787.50 151.5254 59.9982 32.0000 1.9954 1.9964 419.3947 419.6336 0.0357 -1.0000 -1.0000 4306003 1579779787.60 151.5254 59.9982 32.0000 1.9954 1.9964 419.1601 419.4001 0.0359 -1.0000 -1.0000 4306066 1579779787.70 151.5254 59.9982 32.0000 1.9955 1.9965 419.2044 419.4443 0.0359 -1.0000 -1.0000 4306144 1579779787.80 151.5254 59.9982 32.0000 1.9955 1.9964 419.2557 419.4954 0.0359 -1.0000 -1.0000 4306238 1579779787.90 151.5254 59.9982 32.0000 1.9952 1.9961 419.4253 419.6654 0.0359 -1.0000 -1.0000 4306300 1579779788.00 151.5617 59.9982 32.0000 1.9947 1.9957 419.5731 419.8132 0.0359 -1.0000 -1.0000 4306363 1579779788.10 151.5161 59.9982 32.0000 1.9952 1.9962 419.5339 419.7731 0.0358 -1.0000 -1.0000 4306425 1579779788.20 151.5161 59.9982 32.0000 1.9950 1.9960 419.3691 419.6081 0.0358 -1.0000 -1.0000 4306488 1579779788.30 151.5161 59.9982 32.0000 1.9954 1.9963 419.3607 419.6002 0.0358 -1.0000 -1.0000 4306894 1579779788.40 151.5161 59.9982 32.0000 1.9944 1.9953 419.5633 419.8029 0.0359 -1.0000 -1.0000 4306956 1579779788.50 151.5161 59.9982 32.0000 1.9943 1.9952 419.6454 419.8851 0.0359 -1.0000 -1.0000 4307019 1579779788.60 151.5161 59.9982 32.0000 1.9947 1.9956 419.5495 419.7887 0.0357 -1.0000 -1.0000 4307097 1579779788.70 151.4992 59.9982 32.0000 1.9947 1.9956 419.5360 419.7748 0.0358 -1.0000 -1.0000 4307160 1579779788.80 151.4992 59.9982 32.0000 1.9943 1.9952 419.6480 419.8870 0.0358 -1.0000 -1.0000 4307331 1579779788.90 151.4992 59.9982 32.0000 1.9929 1.9938 419.8368 420.0773 0.0358 -1.0000 -1.0000 4307410 1579779789.00 151.4992 59.9982 32.0000 1.9947 1.9956 419.7426 419.9822 0.0359 -1.0000 -1.0000 4307472 1579779789.10 151.4992 59.9982 32.0000 1.9952 1.9962 419.6735 419.9138 0.0360 -1.0000 -1.0000 4307535 1579779789.20 151.4890 59.9982 32.0000 1.9949 1.9958 419.6033 419.8439 0.0360 -1.0000 -1.0000 4307613 1579779789.30 151.4440 59.9982 32.0000 1.9938 1.9948 419.7896 420.0294 0.0358 -1.0000 -1.0000 4307832 1579779789.40 151.4440 59.9982 32.0000 1.9946 1.9955 419.8490 420.0880 0.0358 -1.0000 -1.0000 4307910 1579779789.50 151.4440 59.9982 32.0000 1.9940 1.9950 419.6006 419.8407 0.0359 -1.0000 -1.0000 4307972 1579779789.60 151.4440 59.9982 32.0000 1.9947 1.9956 419.6959 419.9356 0.0358 -1.0000 -1.0000 4308035 1579779789.70 151.4440 59.9982 32.0000 1.9944 1.9953 419.8852 420.1256 0.0359 -1.0000 -1.0000 4308113 1579779789.80 151.4291 59.9982 32.0000 1.9948 1.9957 419.9780 420.2180 0.0358 -1.0000 -1.0000 4308441 1579779789.90 151.5780 59.9987 32.0000 1.9949 1.9958 419.9309 420.1704 0.0358 -1.0000 -1.0000 4308503 1579779790.00 151.5780 59.9987 32.0000 1.9951 1.9960 419.7972 420.0377 0.0360 -1.0000 -1.0000 4308566 1579779790.10 151.5780 59.9987 32.0000 1.9951 1.9960 419.8516 420.0926 0.0360 -1.0000 -1.0000 4308628 1579779790.20 151.5780 59.9987 32.0000 1.9947 1.9956 419.9719 420.2113 0.0357 -1.0000 -1.0000 4308691 1579779790.30 151.5780 59.9987 32.0000 1.9944 1.9954 420.0901 420.3310 0.0359 -1.0000 -1.0000 4308769 1579779790.40 151.5398 59.9987 32.0000 1.9946 1.9955 419.9627 420.2034 0.0360 -1.0000 -1.0000 4308847 1579779790.50 151.5398 59.9987 32.0000 1.9949 1.9958 419.8197 420.0598 0.0358 -1.0000 -1.0000 4308910 1579779790.60 151.5398 59.9987 32.0000 1.9941 1.9951 419.9126 420.1528 0.0359 -1.0000 -1.0000 4308972 1579779790.70 151.5398 59.9987 32.0000 1.9941 1.9950 419.8944 420.1346 0.0359 -1.0000 -1.0000 4309050 1579779790.80 151.5398 59.9987 32.0000 1.9949 1.9958 419.8590 420.0988 0.0358 -1.0000 -1.0000 4309097 1579779790.90 151.5398 59.9987 32.0000 1.9950 1.9960 419.8922 420.1329 0.0359 -1.0000 -1.0000 4309394 1579779791.00 151.5355 59.9987 32.0000 1.9956 1.9965 419.7622 420.0014 0.0358 -1.0000 -1.0000 4309457 1579779791.10 151.5353 59.9987 32.0000 1.9949 1.9959 419.7430 419.9828 0.0359 -1.0000 -1.0000 4309519 1579779791.20 151.5353 59.9987 32.0000 1.9940 1.9949 419.7548 419.9940 0.0358 -1.0000 -1.0000 4309581 1579779791.30 151.5353 59.9987 32.0000 1.9938 1.9948 419.7793 420.0189 0.0358 -1.0000 -1.0000 4309644 1579779791.40 151.5353 59.9987 32.0000 1.9944 1.9953 419.7701 420.0091 0.0357 -1.0000 -1.0000 4310331 1579779791.50 151.4827 59.9987 32.0000 1.9952 1.9962 419.5844 419.8262 0.0361 -1.0000 -1.0000 4310394 1579779791.60 151.4105 59.9987 32.0000 1.9957 1.9966 419.5030 419.7429 0.0359 -1.0000 -1.0000 4310456 1579779791.70 151.4105 59.9987 32.0000 1.9944 1.9953 419.6770 419.9166 0.0358 -1.0000 -1.0000 4310535 1579779791.80 151.4105 59.9987 32.0000 1.9945 1.9954 419.6366 419.8767 0.0359 -1.0000 -1.0000 4310597 1579779791.90 151.4105 59.9987 32.0000 1.9943 1.9952 419.6283 419.8689 0.0360 -1.0000 -1.0000 4310675 1579779792.00 151.4105 59.9987 32.0000 1.9951 1.9961 419.4930 419.7325 0.0358 -1.0000 -1.0000 4310753 1579779792.10 151.4105 59.9987 32.0000 1.9951 1.9960 419.5186 419.7590 0.0360 -1.0000 -1.0000 4310816 1579779792.20 151.4105 59.9987 32.0000 1.9946 1.9955 419.5312 419.7711 0.0358 -1.0000 -1.0000 4310878 1579779792.30 151.4105 59.9987 32.0000 1.9945 1.9955 419.6104 419.8504 0.0359 -1.0000 -1.0000 4310956 1579779792.40 151.4105 59.9987 32.0000 1.9955 1.9964 419.5979 419.8376 0.0358 -1.0000 -1.0000 4311019 1579779792.50 151.4105 59.9987 32.0000 1.9954 1.9964 419.4954 419.7359 0.0360 -1.0000 -1.0000 4311097 1579779792.60 151.4784 59.9987 32.0000 1.9954 1.9964 419.4185 419.6589 0.0359 -1.0000 -1.0000 4311175 1579779792.70 151.4784 59.9987 32.0000 1.9948 1.9957 419.4732 419.7130 0.0359 -1.0000 -1.0000 4311238 1579779792.80 151.4784 59.9987 32.0000 1.9947 1.9956 419.4741 419.7143 0.0360 -1.0000 -1.0000 4311285 1579779792.90 151.4784 59.9987 32.0000 1.9950 1.9960 419.4770 419.7176 0.0360 -1.0000 -1.0000 4311363 1579779793.00 151.4784 59.9987 32.0000 1.9951 1.9960 419.3937 419.6342 0.0360 -1.0000 -1.0000 4311425 1579779793.10 151.4940 59.9987 32.0000 1.9956 1.9965 419.5001 419.7402 0.0359 -1.0000 -1.0000 4311488 1579779793.20 151.5535 59.9987 32.0000 1.9950 1.9960 419.6625 419.9027 0.0360 -1.0000 -1.0000 4311566 1579779793.30 151.5349 59.9987 32.0000 1.9943 1.9952 419.6980 419.9388 0.0360 -1.0000 -1.0000 4311628 1579779793.40 151.4859 59.9987 32.0000 1.9949 1.9958 419.6015 419.8418 0.0359 -1.0000 -1.0000 4311707 1579779793.50 151.4859 59.9987 32.0000 1.9955 1.9964 419.5344 419.7756 0.0361 -1.0000 -1.0000 4311878 1579779793.60 151.4859 59.9987 32.0000 1.9947 1.9957 419.4928 419.7327 0.0360 -1.0000 -1.0000 4311941 1579779793.70 151.4859 59.9987 32.0000 1.9947 1.9957 419.5223 419.7626 0.0359 -1.0000 -1.0000 4312019 1579779793.80 151.4859 59.9987 32.0000 1.9945 1.9955 419.6046 419.8444 0.0359 -1.0000 -1.0000 4312081 1579779793.90 151.4859 59.9987 32.0000 1.9933 1.9942 419.5530 419.7937 0.0360 -1.0000 -1.0000 4312144 1579779794.00 151.4859 59.9987 32.0000 1.9948 1.9957 419.3813 419.6226 0.0362 -1.0000 -1.0000 4312425 1579779794.10 151.4859 59.9987 32.0000 1.9954 1.9963 419.2752 419.5161 0.0361 -1.0000 -1.0000 4312488 1579779794.20 151.4526 59.9987 32.0000 1.9950 1.9960 419.4044 419.6453 0.0360 -1.0000 -1.0000 4312550 1579779794.30 151.4399 59.9987 32.0000 1.9943 1.9953 419.4551 419.6950 0.0359 -1.0000 -1.0000 4312628 1579779794.40 151.4399 59.9987 32.0000 1.9948 1.9957 419.4584 419.6986 0.0360 -1.0000 -1.0000 4312691 1579779794.50 151.4399 59.9987 32.0000 1.9956 1.9965 419.3513 419.5923 0.0360 -1.0000 -1.0000 4312753 1579779794.60 151.4399 59.9987 32.0000 1.9961 1.9970 419.3159 419.5566 0.0360 -1.0000 -1.0000 4312863 1579779794.70 151.4399 59.9987 32.0000 1.9951 1.9960 419.5015 419.7421 0.0360 -1.0000 -1.0000 4312925 1579779794.80 151.5517 59.9978 32.0000 1.9949 1.9959 419.6938 419.9349 0.0360 -1.0000 -1.0000 4312988 1579779794.90 151.5517 59.9978 32.0000 1.9957 1.9966 420.1079 420.3499 0.0362 -1.0000 -1.0000 4313050 1579779795.00 151.5517 59.9978 32.0000 1.9957 1.9967 420.5412 420.7831 0.0360 -1.0000 -1.0000 4313113 1579779795.10 151.5517 59.9978 32.0000 1.9954 1.9963 420.5184 420.7593 0.0360 -1.0000 -1.0000 4313347 1579779795.20 151.5517 59.9978 32.0000 1.9965 1.9974 420.6301 420.8719 0.0361 -1.0000 -1.0000 4313410 1579779795.30 151.5992 59.9978 32.0000 1.9953 1.9963 420.7455 420.9863 0.0359 -1.0000 -1.0000 4313472 1579779795.40 151.6207 59.9978 32.0000 1.9947 1.9956 420.7861 421.0278 0.0361 -1.0000 -1.0000 4313550 1579779795.50 151.6207 59.9978 32.0000 1.9953 1.9962 420.7329 420.9752 0.0361 -1.0000 -1.0000 4313613 1579779795.60 151.6207 59.9978 32.0000 1.9962 1.9971 420.5085 420.7500 0.0360 -1.0000 -1.0000 4314597 1579779795.70 151.6207 59.9978 32.0000 1.9964 1.9974 420.3478 420.5892 0.0360 -1.0000 -1.0000 4314675 1579779795.80 151.6207 59.9978 32.0000 1.9955 1.9965 420.4818 420.7235 0.0360 -1.0000 -1.0000 4314738 1579779795.90 151.5833 59.9978 32.0000 1.9953 1.9962 420.4929 420.7331 0.0359 -1.0000 -1.0000 4314800 1579779796.00 151.5833 59.9978 32.0000 1.9949 1.9959 420.4917 420.7336 0.0361 -1.0000 -1.0000 4314863 1579779796.10 151.5833 59.9978 32.0000 1.9958 1.9968 420.4455 420.6870 0.0361 -1.0000 -1.0000 4314925 1579779796.20 151.5833 59.9978 32.0000 1.9953 1.9963 420.4413 420.6832 0.0361 -1.0000 -1.0000 4314988 1579779796.30 151.5833 59.9978 32.0000 1.9949 1.9959 420.2867 420.5277 0.0360 -1.0000 -1.0000 4315066 1579779796.40 151.5833 59.9978 32.0000 1.9957 1.9966 419.8341 420.0752 0.0361 -1.0000 -1.0000 4315128 1579779796.50 151.5813 59.9978 32.0000 1.9959 1.9969 419.6469 419.8882 0.0361 -1.0000 -1.0000 4315191 1579779796.60 151.5409 59.9978 32.0000 1.9966 1.9975 419.7315 419.9726 0.0360 -1.0000 -1.0000 4315269 1579779796.70 151.5409 59.9978 32.0000 1.9952 1.9962 419.7751 420.0166 0.0361 -1.0000 -1.0000 4315331 1579779796.80 151.5409 59.9978 32.0000 1.9948 1.9958 419.8328 420.0746 0.0361 -1.0000 -1.0000 4315394 1579779796.90 151.5448 59.9978 32.0000 1.9949 1.9959 419.7634 420.0038 0.0360 -1.0000 -1.0000 4315457 1579779797.00 151.5491 59.9978 32.0000 1.9960 1.9970 419.6959 419.9359 0.0359 -1.0000 -1.0000 4315519 1579779797.10 151.5491 59.9978 32.0000 1.9966 1.9976 419.5442 419.7847 0.0360 -1.0000 -1.0000 4315597 1579779797.20 151.5491 59.9978 32.0000 1.9959 1.9968 419.4168 419.6571 0.0359 -1.0000 -1.0000 4315660 1579779797.30 151.5491 59.9978 32.0000 1.9950 1.9959 419.4858 419.7270 0.0361 -1.0000 -1.0000 4315722 1579779797.40 151.5491 59.9978 32.0000 1.9944 1.9954 419.3335 419.5754 0.0362 -1.0000 -1.0000 4315800 1579779797.50 151.5491 59.9978 32.0000 1.9946 1.9956 419.1468 419.3886 0.0362 -1.0000 -1.0000 4315894 1579779797.60 151.5491 59.9978 32.0000 1.9952 1.9962 419.0209 419.2618 0.0360 -1.0000 -1.0000 4316129 1579779797.70 151.5491 59.9978 32.0000 1.9954 1.9963 419.1066 419.3469 0.0360 -1.0000 -1.0000 4316207 1579779797.80 151.5491 59.9978 32.0000 1.9955 1.9965 419.4189 419.6593 0.0360 -1.0000 -1.0000 4316269 1579779797.90 151.5491 59.9978 32.0000 1.9951 1.9960 419.4659 419.7067 0.0360 -1.0000 -1.0000 4316331 1579779798.00 151.5523 59.9978 32.0000 1.9952 1.9961 419.2372 419.4780 0.0361 -1.0000 -1.0000 4316394 1579779798.10 151.5564 59.9978 32.0000 1.9943 1.9953 419.1470 419.3890 0.0362 -1.0000 -1.0000 4316675 1579779798.20 151.5564 59.9978 32.0000 1.9952 1.9961 419.2883 419.5290 0.0360 -1.0000 -1.0000 4316738 1579779798.30 151.5564 59.9978 32.0000 1.9949 1.9958 419.3613 419.6021 0.0360 -1.0000 -1.0000 4316816 1579779798.40 151.5564 59.9978 32.0000 1.9946 1.9955 419.4021 419.6433 0.0361 -1.0000 -1.0000 4316878 1579779798.50 151.5564 59.9978 32.0000 1.9955 1.9965 419.4038 419.6450 0.0361 -1.0000 -1.0000 4316941 1579779798.60 151.5564 59.9978 32.0000 1.9954 1.9964 419.6166 419.8584 0.0361 -1.0000 -1.0000 4317222 1579779798.70 151.5564 59.9978 32.0000 1.9944 1.9954 419.7594 420.0001 0.0360 -1.0000 -1.0000 4317285 1579779798.80 151.5118 59.9978 32.0000 1.9938 1.9948 419.8680 420.1091 0.0360 -1.0000 -1.0000 4317347 1579779798.90 151.4982 59.9978 32.0000 1.9946 1.9956 419.8843 420.1262 0.0360 -1.0000 -1.0000 4317425 1579779799.00 151.4982 59.9978 32.0000 1.9952 1.9961 419.9255 420.1653 0.0359 -1.0000 -1.0000 4317488 1579779799.10 151.4982 59.9978 32.0000 1.9952 1.9961 419.7633 420.0046 0.0361 -1.0000 -1.0000 4317550 1579779799.20 151.4982 59.9978 32.0000 1.9936 1.9946 419.5255 419.7671 0.0361 -1.0000 -1.0000 4317629 1579779799.30 151.4982 59.9978 32.0000 1.9943 1.9953 419.4223 419.6630 0.0360 -1.0000 -1.0000 4317691 1579779799.40 151.4982 59.9978 32.0000 1.9946 1.9955 419.2661 419.5068 0.0360 -1.0000 -1.0000 4317754 1579779799.50 151.4910 59.9978 32.0000 1.9964 1.9974 419.3024 419.5427 0.0360 -1.0000 -1.0000 4317816 1579779799.60 151.4842 59.9978 32.0000 1.9950 1.9960 419.3610 419.6017 0.0361 -1.0000 -1.0000 4317878 1579779799.70 151.4804 59.9978 32.0000 1.9944 1.9953 419.4889 419.7294 0.0359 -1.0000 -1.0000 4317957 1579779799.80 151.4788 59.9978 32.0000 1.9943 1.9952 419.5259 419.7672 0.0361 -1.0000 -1.0000 4318019 1579779799.90 151.4788 59.9978 32.0000 1.9944 1.9953 419.4269 419.6680 0.0360 -1.0000 -1.0000 4318081 1579779800.00 151.4788 59.9978 32.0000 1.9963 1.9972 419.3130 419.5534 0.0360 -1.0000 -1.0000 4318160 1579779800.10 151.4788 59.9978 32.0000 1.9962 1.9972 419.3255 419.5656 0.0359 -1.0000 -1.0000 4318222 1579779800.20 151.4788 59.9978 32.0000 1.9947 1.9957 419.5265 419.7674 0.0361 -1.0000 -1.0000 4319316 1579779800.30 151.4788 59.9978 32.0000 1.9949 1.9959 419.7303 419.9716 0.0361 -1.0000 -1.0000 4319378 1579779800.40 151.4788 59.9978 32.0000 1.9953 1.9962 419.7723 420.0136 0.0361 -1.0000 -1.0000 4319441 1579779800.50 151.4788 59.9978 32.0000 1.9955 1.9965 419.6650 419.9052 0.0358 -1.0000 -1.0000 4319504 1579779800.60 151.5272 59.9978 32.0000 1.9955 1.9965 419.6270 419.8688 0.0361 -1.0000 -1.0000 4319581 1579779800.70 151.5272 59.9978 32.0000 1.9950 1.9959 419.7013 419.9424 0.0360 -1.0000 -1.0000 4319644 1579779800.80 151.5272 59.9978 32.0000 1.9943 1.9952 419.7024 419.9430 0.0360 -1.0000 -1.0000 4319707 1579779800.90 151.5272 59.9978 32.0000 1.9945 1.9954 419.5593 419.8003 0.0360 -1.0000 -1.0000 4319785 1579779801.00 151.5535 59.9978 32.0000 1.9956 1.9965 419.3262 419.5666 0.0360 -1.0000 -1.0000 4319847 1579779801.10 151.5535 59.9978 32.0000 1.9962 1.9972 419.0129 419.2531 0.0360 -1.0000 -1.0000 4319910 1579779801.20 151.5535 59.9978 32.0000 1.9957 1.9966 418.8565 419.0966 0.0361 -1.0000 -1.0000 4320191 1579779801.30 151.5535 59.9978 32.0000 1.9954 1.9963 418.8784 419.1194 0.0360 -1.0000 -1.0000 4320254 1579779801.40 151.5535 59.9978 32.0000 1.9947 1.9956 419.0811 419.3211 0.0359 -1.0000 -1.0000 4320331 1579779801.50 151.4699 59.9978 32.0000 1.9957 1.9967 419.1384 419.3791 0.0360 -1.0000 -1.0000 4320394 1579779801.60 151.4699 59.9978 32.0000 1.9951 1.9961 419.1744 419.4151 0.0361 -1.0000 -1.0000 4320456 1579779801.70 151.4699 59.9978 32.0000 1.9962 1.9972 419.0871 419.3275 0.0360 -1.0000 -1.0000 4320535 1579779801.80 151.4699 59.9978 32.0000 1.9947 1.9956 419.2770 419.5163 0.0360 -1.0000 -1.0000 4320597 1579779801.90 151.4699 59.9978 32.0000 1.9944 1.9953 419.3878 419.6294 0.0361 -1.0000 -1.0000 4320660 1579779802.00 151.4699 59.9978 32.0000 1.9947 1.9956 419.3357 419.5764 0.0360 -1.0000 -1.0000 4320722 1579779802.10 151.4699 59.9978 32.0000 1.9957 1.9967 419.2300 419.4698 0.0359 -1.0000 -1.0000 4320785 1579779802.20 151.4699 59.9978 32.0000 1.9953 1.9963 419.1443 419.3846 0.0360 -1.0000 -1.0000 4320847 1579779802.30 151.4699 59.9978 32.0000 1.9953 1.9962 419.3069 419.5477 0.0360 -1.0000 -1.0000 4320925 1579779802.40 151.4699 59.9978 32.0000 1.9952 1.9962 419.3932 419.6324 0.0359 -1.0000 -1.0000 4320988 1579779802.50 151.4699 59.9978 32.0000 1.9948 1.9958 419.4112 419.6521 0.0361 -1.0000 -1.0000 4321050 1579779802.60 151.4699 59.9978 32.0000 1.9953 1.9962 419.2651 419.5048 0.0359 -1.0000 -1.0000 4321128 1579779802.70 151.4799 59.9978 32.0000 1.9955 1.9965 419.2053 419.4454 0.0359 -1.0000 -1.0000 4321191 1579779802.80 151.4799 59.9978 32.0000 1.9954 1.9964 419.1896 419.4297 0.0359 -1.0000 -1.0000 4321378 1579779802.90 151.4799 59.9978 32.0000 1.9951 1.9960 419.3867 419.6270 0.0360 -1.0000 -1.0000 4321457 1579779803.00 151.4799 59.9978 32.0000 1.9950 1.9959 419.3672 419.6083 0.0360 -1.0000 -1.0000 4321519 1579779803.10 151.4799 59.9978 32.0000 1.9945 1.9955 419.2670 419.5071 0.0359 -1.0000 -1.0000 4321581 1579779803.20 151.4799 59.9978 32.0000 1.9955 1.9965 419.2541 419.4945 0.0360 -1.0000 -1.0000 4321660 1579779803.30 151.4799 59.9978 32.0000 1.9957 1.9967 419.1526 419.3929 0.0359 -1.0000 -1.0000 4321707 1579779803.40 151.4799 59.9978 32.0000 1.9949 1.9958 419.3121 419.5511 0.0357 -1.0000 -1.0000 4321785 1579779803.50 151.4799 59.9978 32.0000 1.9943 1.9952 419.4088 419.6486 0.0359 -1.0000 -1.0000 4321847 1579779803.60 151.4799 59.9978 32.0000 1.9943 1.9952 419.2906 419.5305 0.0358 -1.0000 -1.0000 4321910 1579779803.70 151.4799 59.9978 32.0000 1.9951 1.9960 419.1405 419.3800 0.0359 -1.0000 -1.0000 4321988 1579779803.80 151.4913 59.9978 32.0000 1.9952 1.9961 419.1477 419.3872 0.0358 -1.0000 -1.0000 4322363 1579779803.90 151.5273 59.9978 32.0000 1.9959 1.9969 419.1817 419.4213 0.0359 -1.0000 -1.0000 4322425 1579779804.00 151.5273 59.9978 32.0000 1.9957 1.9966 419.3758 419.6155 0.0358 -1.0000 -1.0000 4322503 1579779804.10 151.5273 59.9978 32.0000 1.9942 1.9952 419.4381 419.6773 0.0358 -1.0000 -1.0000 4322566 1579779804.20 151.5273 59.9978 32.0000 1.9947 1.9956 419.2044 419.4440 0.0358 -1.0000 -1.0000 4322628 1579779804.30 151.5273 59.9978 32.0000 1.9951 1.9960 419.0716 419.3119 0.0360 -1.0000 -1.0000 4322863 1579779804.40 151.5231 59.9978 32.0000 1.9949 1.9959 419.2634 419.5038 0.0360 -1.0000 -1.0000 4322925 1579779804.50 151.4435 59.9978 32.0000 1.9949 1.9959 419.3067 419.5469 0.0359 -1.0000 -1.0000 4322988 1579779804.60 151.4435 59.9978 32.0000 1.9953 1.9962 419.3054 419.5458 0.0360 -1.0000 -1.0000 4323066 1579779804.70 151.4435 59.9978 32.0000 1.9957 1.9966 419.2411 419.4815 0.0360 -1.0000 -1.0000 4323128 1579779804.80 151.4435 59.9978 32.0000 1.9959 1.9968 418.9628 419.2032 0.0360 -1.0000 -1.0000 4323675 1579779804.90 151.4435 59.9978 32.0000 1.9955 1.9964 419.0070 419.2467 0.0359 -1.0000 -1.0000 4323754 1579779805.00 151.4451 59.9978 32.0000 1.9952 1.9961 419.2778 419.5178 0.0359 -1.0000 -1.0000 4323816 1579779805.10 151.4460 59.9978 32.0000 1.9951 1.9961 419.6042 419.8447 0.0360 -1.0000 -1.0000 4323878 1579779805.20 151.4460 59.9978 32.0000 1.9962 1.9971 419.6037 419.8441 0.0359 -1.0000 -1.0000 4323941 1579779805.30 151.4460 59.9978 32.0000 1.9958 1.9967 419.6302 419.8707 0.0360 -1.0000 -1.0000 4324004 1579779805.40 151.4460 59.9978 32.0000 1.9952 1.9962 419.5442 419.7844 0.0358 -1.0000 -1.0000 4324081 1579779805.50 151.4460 59.9978 32.0000 1.9949 1.9959 419.5007 419.7407 0.0359 -1.0000 -1.0000 4324144 1579779805.60 151.5308 59.9978 32.0000 1.9953 1.9962 419.4227 419.6633 0.0360 -1.0000 -1.0000 4324207 1579779805.70 151.5308 59.9978 32.0000 1.9953 1.9962 419.3743 419.6144 0.0359 -1.0000 -1.0000 4324285 1579779805.80 151.5308 59.9978 32.0000 1.9955 1.9964 419.4981 419.7383 0.0360 -1.0000 -1.0000 4324363 1579779805.90 151.5308 59.9978 32.0000 1.9962 1.9971 419.7202 419.9610 0.0360 -1.0000 -1.0000 4324425 1579779806.00 151.5308 59.9978 32.0000 1.9953 1.9962 419.8723 420.1126 0.0359 -1.0000 -1.0000 4324503 1579779806.10 151.5308 59.9978 32.0000 1.9950 1.9959 419.7418 419.9818 0.0359 -1.0000 -1.0000 4324566 1579779806.20 151.5290 59.9978 32.0000 1.9949 1.9958 419.7563 419.9961 0.0358 -1.0000 -1.0000 4324628 1579779806.30 151.5017 59.9978 32.0000 1.9958 1.9968 419.5255 419.7655 0.0359 -1.0000 -1.0000 4324706 1579779806.40 151.5017 59.9978 32.0000 1.9957 1.9966 419.5450 419.7852 0.0359 -1.0000 -1.0000 4324769 1579779806.50 151.5017 59.9978 32.0000 1.9949 1.9958 419.5600 419.8000 0.0359 -1.0000 -1.0000 4324816 1579779806.60 151.5017 59.9978 32.0000 1.9948 1.9957 419.7162 419.9565 0.0360 -1.0000 -1.0000 4324894 1579779806.70 151.5017 59.9978 32.0000 1.9954 1.9964 419.6697 419.9104 0.0360 -1.0000 -1.0000 4324956 1579779806.80 151.5017 59.9978 32.0000 1.9947 1.9956 419.4881 419.7283 0.0359 -1.0000 -1.0000 4325816 1579779806.90 151.5017 59.9978 32.0000 1.9956 1.9965 419.2678 419.5081 0.0360 -1.0000 -1.0000 4325894 1579779807.00 151.5017 59.9978 32.0000 1.9944 1.9953 419.4072 419.6476 0.0359 -1.0000 -1.0000 4325957 1579779807.10 151.5017 59.9978 32.0000 1.9944 1.9954 419.5351 419.7751 0.0359 -1.0000 -1.0000 4326019 1579779807.20 151.5017 59.9978 32.0000 1.9950 1.9959 419.4687 419.7085 0.0359 -1.0000 -1.0000 4326097 1579779807.30 151.5017 59.9978 32.0000 1.9950 1.9959 419.3522 419.5911 0.0358 -1.0000 -1.0000 4326160 1579779807.40 151.5017 59.9978 32.0000 1.9949 1.9959 419.2669 419.5064 0.0359 -1.0000 -1.0000 4326222 1579779807.50 151.4438 59.9978 32.0000 1.9946 1.9956 419.3992 419.6394 0.0360 -1.0000 -1.0000 4326285 1579779807.60 151.4438 59.9978 32.0000 1.9947 1.9956 419.5449 419.7858 0.0360 -1.0000 -1.0000 4326347 1579779807.70 151.4438 59.9978 32.0000 1.9958 1.9967 419.3282 419.5682 0.0359 -1.0000 -1.0000 4326425 1579779807.80 151.4438 59.9978 32.0000 1.9959 1.9968 419.2203 419.4597 0.0358 -1.0000 -1.0000 4326488 1579779807.90 151.4438 59.9978 32.0000 1.9956 1.9966 419.2259 419.4653 0.0359 -1.0000 -1.0000 4326878 1579779808.00 151.4438 59.9978 32.0000 1.9947 1.9957 419.2728 419.5128 0.0359 -1.0000 -1.0000 4326956 1579779808.10 151.5174 59.9978 32.0000 1.9945 1.9954 419.3377 419.5766 0.0357 -1.0000 -1.0000 4327019 1579779808.20 151.5174 59.9978 32.0000 1.9957 1.9966 419.3256 419.5654 0.0359 -1.0000 -1.0000 4327081 1579779808.30 151.5174 59.9978 32.0000 1.9963 1.9973 419.1981 419.4379 0.0359 -1.0000 -1.0000 4327160 1579779808.40 151.5174 59.9978 32.0000 1.9961 1.9970 419.1518 419.3908 0.0358 -1.0000 -1.0000 4327206 1579779808.50 151.5174 59.9978 32.0000 1.9966 1.9975 419.4020 419.6412 0.0358 -1.0000 -1.0000 4327285 1579779808.60 151.5861 59.9978 32.0000 1.9959 1.9968 419.2808 419.5204 0.0359 -1.0000 -1.0000 4327347 1579779808.70 151.5861 59.9978 32.0000 1.9955 1.9965 419.1472 419.3871 0.0359 -1.0000 -1.0000 4327410 1579779808.80 151.5861 59.9978 32.0000 1.9947 1.9956 419.1028 419.3428 0.0359 -1.0000 -1.0000 4327472 1579779808.90 151.5861 59.9978 32.0000 1.9944 1.9954 419.2012 419.4405 0.0358 -1.0000 -1.0000 4327660 1579779809.00 151.5861 59.9978 32.0000 1.9950 1.9959 419.2564 419.4951 0.0356 -1.0000 -1.0000 4327722 1579779809.10 151.5861 59.9978 32.0000 1.9954 1.9964 419.1792 419.4185 0.0358 -1.0000 -1.0000 4327785 1579779809.20 151.5861 59.9978 32.0000 1.9956 1.9966 419.0128 419.2525 0.0359 -1.0000 -1.0000 4327863 1579779809.30 151.4711 59.9984 32.0000 1.9949 1.9958 419.0843 419.3247 0.0360 -1.0000 -1.0000 4327925 1579779809.40 151.4711 59.9984 32.0000 1.9949 1.9958 419.2005 419.4402 0.0359 -1.0000 -1.0000 4328222 1579779809.50 151.4711 59.9984 32.0000 1.9948 1.9957 419.4235 419.6627 0.0357 -1.0000 -1.0000 4328269 1579779809.60 151.4711 59.9984 32.0000 1.9946 1.9956 419.3049 419.5445 0.0359 -1.0000 -1.0000 4328347 1579779809.70 151.4711 59.9984 32.0000 1.9954 1.9963 419.2112 419.4499 0.0357 -1.0000 -1.0000 4328410 1579779809.80 151.4711 59.9984 32.0000 1.9961 1.9970 419.2497 419.4888 0.0359 -1.0000 -1.0000 4328472 1579779809.90 151.4711 59.9984 32.0000 1.9946 1.9956 419.3601 419.5998 0.0358 -1.0000 -1.0000 4328847 1579779810.00 151.4711 59.9984 32.0000 1.9950 1.9960 419.5530 419.7929 0.0359 -1.0000 -1.0000 4328925 1579779810.10 151.4711 59.9984 32.0000 1.9944 1.9953 419.4704 419.7098 0.0358 -1.0000 -1.0000 4328988 1579779810.20 151.4711 59.9984 32.0000 1.9953 1.9962 419.4563 419.6959 0.0358 -1.0000 -1.0000 4329050 1579779810.30 151.4711 59.9984 32.0000 1.9957 1.9966 419.3257 419.5652 0.0359 -1.0000 -1.0000 4329128 1579779810.40 151.4711 59.9984 32.0000 1.9951 1.9961 419.3522 419.5917 0.0358 -1.0000 -1.0000 4329191 1579779810.50 151.4628 59.9984 32.0000 1.9954 1.9963 419.3869 419.6261 0.0358 -1.0000 -1.0000 4329253 1579779810.60 151.4628 59.9984 32.0000 1.9950 1.9959 419.2113 419.4503 0.0358 -1.0000 -1.0000 4329316 1579779810.70 151.4628 59.9984 32.0000 1.9969 1.9978 419.1217 419.3612 0.0358 -1.0000 -1.0000 4329378 1579779810.80 151.4628 59.9984 32.0000 1.9953 1.9962 419.1735 419.4126 0.0358 -1.0000 -1.0000 4329441 1579779810.90 151.4628 59.9984 32.0000 1.9953 1.9962 419.3407 419.5805 0.0359 -1.0000 -1.0000 4329910 1579779811.00 151.4628 59.9984 32.0000 1.9953 1.9962 419.5522 419.7923 0.0359 -1.0000 -1.0000 4329972 1579779811.10 151.5128 59.9984 32.0000 1.9950 1.9960 419.4677 419.7077 0.0359 -1.0000 -1.0000 4330035 1579779811.20 151.5128 59.9984 32.0000 1.9956 1.9966 419.3170 419.5569 0.0359 -1.0000 -1.0000 4330128 1579779811.30 151.5128 59.9984 32.0000 1.9953 1.9962 419.3275 419.5673 0.0359 -1.0000 -1.0000 4330191 1579779811.40 151.5128 59.9984 32.0000 1.9943 1.9952 419.4538 419.6946 0.0360 -1.0000 -1.0000 4330254 1579779811.50 151.5128 59.9984 32.0000 1.9945 1.9954 419.5277 419.7681 0.0359 -1.0000 -1.0000 4330316 1579779811.60 151.5186 59.9984 32.0000 1.9949 1.9958 419.3645 419.6035 0.0358 -1.0000 -1.0000 4330378 1579779811.70 151.5249 59.9984 32.0000 1.9950 1.9960 419.2080 419.4500 0.0363 -1.0000 -1.0000 4330456 1579779811.80 151.5249 59.9984 32.0000 1.9953 1.9962 419.2123 419.4507 0.0358 -1.0000 -1.0000 4330519 1579779811.90 151.5249 59.9984 32.0000 1.9949 1.9958 419.4021 419.6421 0.0358 -1.0000 -1.0000 4330581 1579779812.00 151.5249 59.9984 32.0000 1.9950 1.9959 419.4125 419.6520 0.0359 -1.0000 -1.0000 4330660 1579779812.10 151.5249 59.9984 32.0000 1.9952 1.9961 419.3833 419.6226 0.0358 -1.0000 -1.0000 4330722 1579779812.20 151.4146 59.9984 32.0000 1.9952 1.9961 419.3056 419.5455 0.0359 -1.0000 -1.0000 4330769 1579779812.30 151.4138 59.9984 32.0000 1.9950 1.9960 419.2118 419.4519 0.0359 -1.0000 -1.0000 4330847 1579779812.40 151.4138 59.9984 32.0000 1.9949 1.9959 419.3855 419.6254 0.0359 -1.0000 -1.0000 4330910 1579779812.50 151.4138 59.9984 32.0000 1.9950 1.9959 419.5812 419.8214 0.0359 -1.0000 -1.0000 4331191 1579779812.60 151.4138 59.9984 32.0000 1.9950 1.9959 419.4449 419.6849 0.0359 -1.0000 -1.0000 4331269 1579779812.70 151.4138 59.9984 32.0000 1.9959 1.9969 419.3712 419.6122 0.0361 -1.0000 -1.0000 4331331 1579779812.80 151.4138 59.9984 32.0000 1.9955 1.9964 419.3129 419.5533 0.0359 -1.0000 -1.0000 4331394 1579779812.90 151.4138 59.9984 32.0000 1.9951 1.9961 419.3068 419.5460 0.0358 -1.0000 -1.0000 4331457 1579779813.00 151.4138 59.9984 32.0000 1.9943 1.9952 419.4698 419.7104 0.0360 -1.0000 -1.0000 4331691 1579779813.10 151.4138 59.9984 32.0000 1.9945 1.9954 419.3864 419.6266 0.0359 -1.0000 -1.0000 4331754 1579779813.20 151.4138 59.9984 32.0000 1.9954 1.9963 419.2647 419.5045 0.0359 -1.0000 -1.0000 4331831 1579779813.30 151.4138 59.9984 32.0000 1.9951 1.9960 419.3537 419.5939 0.0359 -1.0000 -1.0000 4331894 1579779813.40 151.4138 59.9984 32.0000 1.9943 1.9952 419.4005 419.6396 0.0357 -1.0000 -1.0000 4331957 1579779813.50 151.5240 59.9984 32.0000 1.9947 1.9957 419.4718 419.7127 0.0361 -1.0000 -1.0000 4332378 1579779813.60 151.5240 59.9984 32.0000 1.9949 1.9959 419.4633 419.7035 0.0360 -1.0000 -1.0000 4332441 1579779813.70 151.5240 59.9984 32.0000 1.9956 1.9965 419.3065 419.5474 0.0361 -1.0000 -1.0000 4332519 1579779813.80 151.5240 59.9984 32.0000 1.9953 1.9962 419.2344 419.4747 0.0359 -1.0000 -1.0000 4332581 1579779813.90 151.5240 59.9984 32.0000 1.9954 1.9964 419.3043 419.5430 0.0358 -1.0000 -1.0000 4332644 1579779814.00 151.5240 59.9984 32.0000 1.9952 1.9962 419.3558 419.5954 0.0359 -1.0000 -1.0000 4332722 1579779814.10 151.5704 59.9984 32.0000 1.9955 1.9964 419.3404 419.5806 0.0360 -1.0000 -1.0000 4332785 1579779814.20 151.5720 59.9984 32.0000 1.9950 1.9960 419.2513 419.4918 0.0360 -1.0000 -1.0000 4332847 1579779814.30 151.5720 59.9984 32.0000 1.9957 1.9967 419.2638 419.5041 0.0360 -1.0000 -1.0000 4332910 1579779814.40 151.5720 59.9984 32.0000 1.9950 1.9960 419.4696 419.7100 0.0360 -1.0000 -1.0000 4332972 1579779814.50 151.5720 59.9984 32.0000 1.9949 1.9958 419.4976 419.7383 0.0360 -1.0000 -1.0000 4333035 1579779814.60 151.5393 59.9982 32.0000 1.9950 1.9959 419.4144 419.6545 0.0359 -1.0000 -1.0000 4333394 1579779814.70 151.4780 59.9979 32.0000 1.9955 1.9964 419.3716 419.6115 0.0359 -1.0000 -1.0000 4333472 1579779814.80 151.4780 59.9979 32.0000 1.9959 1.9968 419.3457 419.5862 0.0359 -1.0000 -1.0000 4333535 1579779814.90 151.4780 59.9979 32.0000 1.9942 1.9951 419.5325 419.7718 0.0359 -1.0000 -1.0000 4333597 1579779815.00 151.4780 59.9979 32.0000 1.9941 1.9950 419.6183 419.8585 0.0359 -1.0000 -1.0000 4333660 1579779815.10 151.4780 59.9979 32.0000 1.9940 1.9949 419.5952 419.8351 0.0358 -1.0000 -1.0000 4333722 1579779815.20 151.4809 59.9979 32.0000 1.9950 1.9959 419.4881 419.7279 0.0359 -1.0000 -1.0000 4333800 1579779815.30 151.4809 59.9979 32.0000 1.9958 1.9967 419.5069 419.7467 0.0359 -1.0000 -1.0000 4333863 1579779815.40 151.4809 59.9979 32.0000 1.9951 1.9960 419.5265 419.7666 0.0359 -1.0000 -1.0000 4333941 1579779815.50 151.4809 59.9979 32.0000 1.9949 1.9959 419.7017 419.9430 0.0362 -1.0000 -1.0000 4334004 1579779815.60 151.4809 59.9979 32.0000 1.9954 1.9963 419.5333 419.7733 0.0359 -1.0000 -1.0000 4334378 1579779815.70 151.4809 59.9979 32.0000 1.9952 1.9962 419.3956 419.6359 0.0359 -1.0000 -1.0000 4334441 1579779815.80 151.4772 59.9979 32.0000 1.9958 1.9968 419.2929 419.5336 0.0361 -1.0000 -1.0000 4334503 1579779815.90 151.4763 59.9979 32.0000 1.9954 1.9963 419.3139 419.5540 0.0359 -1.0000 -1.0000 4334566 1579779816.00 151.4763 59.9979 32.0000 1.9945 1.9955 419.5044 419.7442 0.0359 -1.0000 -1.0000 4334644 1579779816.10 151.4763 59.9979 32.0000 1.9944 1.9954 419.4542 419.6948 0.0360 -1.0000 -1.0000 4334878 1579779816.20 151.4763 59.9979 32.0000 1.9951 1.9961 419.3509 419.5914 0.0360 -1.0000 -1.0000 4334941 1579779816.30 151.4763 59.9979 32.0000 1.9950 1.9959 419.4232 419.6638 0.0360 -1.0000 -1.0000 4335019 1579779816.40 151.4763 59.9979 32.0000 1.9948 1.9957 419.4661 419.7062 0.0359 -1.0000 -1.0000 4335066 1579779816.50 151.4763 59.9979 32.0000 1.9943 1.9953 419.5183 419.7593 0.0360 -1.0000 -1.0000 4335144 1579779816.60 151.4763 59.9979 32.0000 1.9948 1.9957 419.5073 419.7475 0.0359 -1.0000 -1.0000 4335378 1579779816.70 151.4763 59.9979 32.0000 1.9952 1.9961 419.4230 419.6630 0.0359 -1.0000 -1.0000 4335441 1579779816.80 151.4763 59.9979 32.0000 1.9956 1.9965 419.4277 419.6687 0.0360 -1.0000 -1.0000 4335504 1579779816.90 151.4763 59.9979 32.0000 1.9954 1.9964 419.5533 419.7941 0.0360 -1.0000 -1.0000 4335581 1579779817.00 151.5177 59.9979 32.0000 1.9946 1.9955 419.5408 419.7815 0.0360 -1.0000 -1.0000 4335644 1579779817.10 151.5177 59.9979 32.0000 1.9941 1.9950 419.7265 419.9666 0.0359 -1.0000 -1.0000 4335863 1579779817.20 151.5177 59.9979 32.0000 1.9943 1.9952 419.5006 419.7414 0.0360 -1.0000 -1.0000 4335941 1579779817.30 151.5177 59.9979 32.0000 1.9949 1.9958 419.4308 419.6716 0.0360 -1.0000 -1.0000 4336004 1579779817.40 151.5177 59.9979 32.0000 1.9947 1.9956 419.4795 419.7207 0.0360 -1.0000 -1.0000 4336066 1579779817.50 151.5177 59.9979 32.0000 1.9941 1.9951 419.7822 420.0228 0.0360 -1.0000 -1.0000 4336128 1579779817.60 151.5177 59.9979 32.0000 1.9945 1.9954 419.6476 419.8887 0.0361 -1.0000 -1.0000 4336691 1579779817.70 151.5261 59.9979 32.0000 1.9950 1.9960 419.4314 419.6712 0.0359 -1.0000 -1.0000 4336769 1579779817.80 151.5261 59.9979 32.0000 1.9949 1.9959 419.3727 419.6138 0.0361 -1.0000 -1.0000 4336831 1579779817.90 151.5261 59.9979 32.0000 1.9947 1.9956 419.6224 419.8631 0.0360 -1.0000 -1.0000 4336894 1579779818.00 151.5261 59.9979 32.0000 1.9950 1.9960 419.8226 420.0633 0.0360 -1.0000 -1.0000 4336972 1579779818.10 151.5261 59.9979 32.0000 1.9945 1.9955 419.8071 420.0476 0.0359 -1.0000 -1.0000 4337035 1579779818.20 151.4072 59.9979 32.0000 1.9955 1.9964 419.7027 419.9437 0.0361 -1.0000 -1.0000 4337097 1579779818.30 151.4072 59.9979 32.0000 1.9951 1.9960 419.7355 419.9764 0.0361 -1.0000 -1.0000 4337175 1579779818.40 151.4072 59.9979 32.0000 1.9943 1.9953 419.8158 420.0570 0.0360 -1.0000 -1.0000 4337238 1579779818.50 151.4072 59.9979 32.0000 1.9938 1.9948 419.8314 420.0721 0.0360 -1.0000 -1.0000 4337300 1579779818.60 151.4072 59.9979 32.0000 1.9943 1.9952 419.6682 419.9088 0.0360 -1.0000 -1.0000 4337363 1579779818.70 151.4072 59.9979 32.0000 1.9954 1.9963 419.6754 419.9162 0.0360 -1.0000 -1.0000 4337425 1579779818.80 151.5558 59.9979 32.0000 1.9954 1.9963 419.6766 419.9165 0.0358 -1.0000 -1.0000 4337488 1579779818.90 151.5571 59.9979 32.0000 1.9943 1.9953 419.8677 420.1103 0.0362 -1.0000 -1.0000 4337566 1579779819.00 151.5571 59.9979 32.0000 1.9946 1.9955 419.9397 420.1801 0.0359 -1.0000 -1.0000 4337628 1579779819.10 151.5571 59.9979 32.0000 1.9950 1.9960 419.8645 420.1054 0.0361 -1.0000 -1.0000 4337691 1579779819.20 151.5571 59.9979 32.0000 1.9952 1.9962 419.5582 419.7986 0.0360 -1.0000 -1.0000 4337878 1579779819.30 151.5571 59.9979 32.0000 1.9946 1.9956 419.5792 419.8209 0.0362 -1.0000 -1.0000 4337941 1579779819.40 151.5206 59.9979 32.0000 1.9941 1.9951 419.7340 419.9745 0.0359 -1.0000 -1.0000 4338004 1579779819.50 151.5206 59.9979 32.0000 1.9939 1.9948 419.8813 420.1220 0.0360 -1.0000 -1.0000 4338066 1579779819.60 151.5206 59.9979 32.0000 1.9948 1.9957 419.7699 420.0108 0.0360 -1.0000 -1.0000 4338128 1579779819.70 151.5206 59.9979 32.0000 1.9949 1.9959 419.6134 419.8541 0.0360 -1.0000 -1.0000 4338378 1579779819.80 151.5206 59.9979 32.0000 1.9952 1.9961 419.4963 419.7367 0.0359 -1.0000 -1.0000 4338441 1579779819.90 151.5206 59.9979 32.0000 1.9948 1.9958 419.6945 419.9353 0.0360 -1.0000 -1.0000 4338503 1579779820.00 151.5206 59.9979 32.0000 1.9944 1.9954 419.7168 419.9576 0.0360 -1.0000 -1.0000 4338581 1579779820.10 151.5525 59.9982 32.0000 1.9954 1.9964 419.5403 419.7802 0.0359 -1.0000 -1.0000 4338644 1579779820.20 151.5525 59.9982 32.0000 1.9951 1.9961 419.4997 419.7404 0.0360 -1.0000 -1.0000 4338910 1579779820.30 151.5525 59.9982 32.0000 1.9948 1.9957 419.5499 419.7910 0.0361 -1.0000 -1.0000 4338988 1579779820.40 151.5525 59.9982 32.0000 1.9949 1.9959 419.5871 419.8268 0.0359 -1.0000 -1.0000 4339050 1579779820.50 151.5525 59.9982 32.0000 1.9933 1.9943 419.7088 419.9492 0.0359 -1.0000 -1.0000 4339113 1579779820.60 151.5525 59.9982 32.0000 1.9940 1.9949 419.7312 419.9714 0.0359 -1.0000 -1.0000 4339191 1579779820.70 151.4991 59.9982 32.0000 1.9939 1.9949 419.6212 419.8620 0.0360 -1.0000 -1.0000 4340128 1579779820.80 151.4457 59.9982 32.0000 1.9946 1.9955 419.6376 419.8787 0.0360 -1.0000 -1.0000 4340191 1579779820.90 151.4457 59.9982 32.0000 1.9949 1.9958 419.6572 419.8978 0.0360 -1.0000 -1.0000 4340269 1579779821.00 151.4457 59.9982 32.0000 1.9946 1.9955 419.7569 419.9977 0.0360 -1.0000 -1.0000 4340331 1579779821.10 151.4457 59.9982 32.0000 1.9952 1.9961 419.6944 419.9346 0.0358 -1.0000 -1.0000 4340425 1579779821.20 151.4457 59.9982 32.0000 1.9954 1.9964 419.5605 419.8010 0.0360 -1.0000 -1.0000 4340503 1579779821.30 151.4362 59.9982 32.0000 1.9960 1.9969 419.5629 419.8034 0.0359 -1.0000 -1.0000 4340566 1579779821.40 151.4300 59.9982 32.0000 1.9954 1.9963 419.5988 419.8394 0.0361 -1.0000 -1.0000 4340628 1579779821.50 151.4300 59.9982 32.0000 1.9958 1.9968 419.6630 419.9036 0.0360 -1.0000 -1.0000 4340706 1579779821.60 151.4300 59.9982 32.0000 1.9948 1.9958 419.8367 420.0774 0.0360 -1.0000 -1.0000 4340769 1579779821.70 151.4300 59.9982 32.0000 1.9939 1.9949 419.6957 419.9358 0.0359 -1.0000 -1.0000 4340831 1579779821.80 151.4318 59.9982 32.0000 1.9949 1.9959 419.5898 419.8307 0.0360 -1.0000 -1.0000 4340894 1579779821.90 151.5606 59.9982 32.0000 1.9961 1.9970 419.6676 419.9076 0.0360 -1.0000 -1.0000 4340956 1579779822.00 151.5606 59.9982 32.0000 1.9946 1.9955 419.7734 420.0139 0.0359 -1.0000 -1.0000 4341035 1579779822.10 151.5606 59.9982 32.0000 1.9954 1.9963 419.9139 420.1542 0.0359 -1.0000 -1.0000 4341097 1579779822.20 151.5606 59.9982 32.0000 1.9952 1.9961 419.5788 419.8186 0.0360 -1.0000 -1.0000 4341160 1579779822.30 151.5606 59.9982 32.0000 1.9955 1.9964 419.5791 419.8200 0.0360 -1.0000 -1.0000 4341238 1579779822.40 151.5159 59.9982 32.0000 1.9948 1.9957 419.6891 419.9291 0.0359 -1.0000 -1.0000 4341300 1579779822.50 151.5159 59.9982 32.0000 1.9943 1.9953 419.7914 420.0332 0.0361 -1.0000 -1.0000 4341363 1579779822.60 151.5159 59.9982 32.0000 1.9951 1.9961 419.7062 419.9468 0.0360 -1.0000 -1.0000 4341425 1579779822.70 151.5159 59.9982 32.0000 1.9955 1.9964 419.5397 419.7801 0.0360 -1.0000 -1.0000 4341488 1579779822.80 151.5159 59.9982 32.0000 1.9949 1.9959 419.4900 419.7303 0.0359 -1.0000 -1.0000 4341550 1579779822.90 151.5159 59.9982 32.0000 1.9953 1.9963 419.6029 419.8429 0.0359 -1.0000 -1.0000 4341628 1579779823.00 151.5159 59.9982 32.0000 1.9951 1.9961 419.7139 419.9544 0.0360 -1.0000 -1.0000 4341691 1579779823.10 151.5159 59.9982 32.0000 1.9950 1.9959 419.4892 419.7288 0.0358 -1.0000 -1.0000 4341754 1579779823.20 151.5159 59.9982 32.0000 1.9952 1.9961 419.5115 419.7513 0.0359 -1.0000 -1.0000 4341910 1579779823.30 151.5159 59.9982 32.0000 1.9951 1.9961 419.5184 419.7583 0.0359 -1.0000 -1.0000 4341972 1579779823.40 151.5159 59.9982 32.0000 1.9951 1.9961 419.5309 419.7703 0.0358 -1.0000 -1.0000 4342035 1579779823.50 151.4947 59.9982 32.0000 1.9961 1.9970 419.3787 419.6186 0.0359 -1.0000 -1.0000 4342097 1579779823.60 151.4822 59.9982 32.0000 1.9962 1.9971 419.2070 419.4460 0.0357 -1.0000 -1.0000 4342160 1579779823.70 151.4822 59.9982 32.0000 1.9960 1.9969 419.1439 419.3817 0.0357 -1.0000 -1.0000 4342238 1579779823.80 151.4822 59.9982 32.0000 1.9958 1.9968 419.3943 419.6347 0.0359 -1.0000 -1.0000 4342316 1579779823.90 151.4822 59.9982 32.0000 1.9959 1.9968 419.5201 419.7597 0.0358 -1.0000 -1.0000 4342378 1579779824.00 151.4822 59.9982 32.0000 1.9958 1.9967 419.3802 419.6190 0.0358 -1.0000 -1.0000 4342441 1579779824.10 151.5390 59.9982 32.0000 1.9967 1.9976 419.3012 419.5410 0.0359 -1.0000 -1.0000 4342503 1579779824.20 151.5390 59.9982 32.0000 1.9958 1.9968 419.2777 419.5178 0.0359 -1.0000 -1.0000 4342566 1579779824.30 151.5390 59.9982 32.0000 1.9956 1.9966 419.3132 419.5534 0.0360 -1.0000 -1.0000 4342706 1579779824.40 151.5390 59.9982 32.0000 1.9959 1.9969 419.2766 419.5175 0.0361 -1.0000 -1.0000 4342769 1579779824.50 151.5390 59.9982 32.0000 1.9959 1.9969 419.1808 419.4207 0.0358 -1.0000 -1.0000 4342831 1579779824.60 151.5390 59.9982 32.0000 1.9961 1.9971 419.1595 419.3997 0.0360 -1.0000 -1.0000 4342910 1579779824.70 151.5516 59.9980 32.0000 1.9952 1.9962 419.2703 419.5106 0.0359 -1.0000 -1.0000 4342972 1579779824.80 151.5516 59.9980 32.0000 1.9946 1.9955 419.3255 419.5659 0.0360 -1.0000 -1.0000 4343144 1579779824.90 151.5516 59.9980 32.0000 1.9947 1.9957 419.3128 419.5536 0.0360 -1.0000 -1.0000 4343222 1579779825.00 151.5516 59.9980 32.0000 1.9952 1.9962 419.2283 419.4681 0.0358 -1.0000 -1.0000 4343285 1579779825.10 151.5516 59.9980 32.0000 1.9957 1.9966 419.2857 419.5256 0.0359 -1.0000 -1.0000 4343347 1579779825.20 151.4522 59.9980 32.0000 1.9957 1.9966 419.1540 419.3938 0.0358 -1.0000 -1.0000 4343410 1579779825.30 151.4421 59.9980 32.0000 1.9952 1.9961 419.3327 419.5715 0.0357 -1.0000 -1.0000 4343675 1579779825.40 151.4421 59.9980 32.0000 1.9953 1.9962 419.5267 419.7662 0.0359 -1.0000 -1.0000 4343738 1579779825.50 151.4421 59.9980 32.0000 1.9951 1.9960 419.4353 419.6751 0.0359 -1.0000 -1.0000 4343800 1579779825.60 151.4421 59.9980 32.0000 1.9956 1.9966 419.1599 419.4005 0.0360 -1.0000 -1.0000 4343878 1579779825.70 151.4451 59.9980 32.0000 1.9956 1.9965 418.9399 419.1793 0.0359 -1.0000 -1.0000 4343941 1579779825.80 151.4598 59.9980 32.0000 1.9946 1.9956 418.9162 419.1556 0.0359 -1.0000 -1.0000 4344128 1579779825.90 151.4598 59.9980 32.0000 1.9947 1.9957 418.9675 419.2064 0.0358 -1.0000 -1.0000 4344191 1579779826.00 151.4598 59.9980 32.0000 1.9947 1.9956 419.0532 419.2932 0.0359 -1.0000 -1.0000 4344269 1579779826.10 151.4598 59.9980 32.0000 1.9959 1.9969 418.8599 419.0988 0.0358 -1.0000 -1.0000 4344331 1579779826.20 151.4598 59.9980 32.0000 1.9954 1.9964 418.7840 419.0227 0.0358 -1.0000 -1.0000 4344394 1579779826.30 151.5213 59.9980 32.0000 1.9957 1.9966 418.7216 418.9599 0.0358 -1.0000 -1.0000 4344675 1579779826.40 151.5213 59.9980 32.0000 1.9950 1.9959 418.9439 419.1835 0.0358 -1.0000 -1.0000 4344738 1579779826.50 151.5213 59.9980 32.0000 1.9945 1.9954 418.9865 419.2258 0.0359 -1.0000 -1.0000 4344800 1579779826.60 151.5213 59.9980 32.0000 1.9950 1.9959 418.8631 419.1016 0.0357 -1.0000 -1.0000 4344878 1579779826.70 151.5213 59.9980 32.0000 1.9958 1.9967 418.7647 419.0033 0.0358 -1.0000 -1.0000 4344941 1579779826.80 151.5213 59.9980 32.0000 1.9951 1.9961 418.7776 419.0162 0.0357 -1.0000 -1.0000 4345363 1579779826.90 151.5213 59.9980 32.0000 1.9944 1.9953 418.9199 419.1595 0.0359 -1.0000 -1.0000 4345441 1579779827.00 151.5213 59.9980 32.0000 1.9945 1.9954 419.0597 419.2997 0.0359 -1.0000 -1.0000 4345504 1579779827.10 151.5213 59.9980 32.0000 1.9951 1.9961 419.0203 419.2597 0.0358 -1.0000 -1.0000 4345566 1579779827.20 151.5213 59.9980 32.0000 1.9951 1.9960 418.8116 419.0506 0.0358 -1.0000 -1.0000 4345644 1579779827.30 151.5213 59.9980 32.0000 1.9950 1.9959 418.7773 419.0164 0.0359 -1.0000 -1.0000 4345925 1579779827.40 151.5824 59.9980 32.0000 1.9946 1.9955 418.8047 419.0429 0.0358 -1.0000 -1.0000 4346004 1579779827.50 151.5824 59.9980 32.0000 1.9938 1.9948 418.8515 419.0910 0.0358 -1.0000 -1.0000 4346066 1579779827.60 151.5824 59.9980 32.0000 1.9948 1.9957 418.8829 419.1212 0.0356 -1.0000 -1.0000 4346128 1579779827.70 151.5824 59.9980 32.0000 1.9954 1.9963 418.8788 419.1180 0.0358 -1.0000 -1.0000 4346207 1579779827.80 151.5824 59.9980 32.0000 1.9952 1.9962 418.7914 419.0306 0.0358 -1.0000 -1.0000 4346488 1579779827.90 151.5689 59.9980 32.0000 1.9953 1.9963 419.0059 419.2451 0.0358 -1.0000 -1.0000 4346535 1579779828.00 151.5460 59.9980 32.0000 1.9943 1.9952 419.0049 419.2435 0.0358 -1.0000 -1.0000 4346613 1579779828.10 151.5460 59.9980 32.0000 1.9951 1.9961 418.9182 419.1580 0.0359 -1.0000 -1.0000 4346691 1579779828.20 151.5460 59.9980 32.0000 1.9954 1.9964 418.8159 419.0550 0.0358 -1.0000 -1.0000 4346753 1579779828.30 151.5442 59.9980 32.0000 1.9951 1.9961 418.7887 419.0268 0.0357 -1.0000 -1.0000 4346816 1579779828.40 151.4484 59.9980 32.0000 1.9952 1.9961 418.8804 419.1187 0.0357 -1.0000 -1.0000 4346894 1579779828.50 151.5032 59.9980 32.0000 1.9955 1.9964 419.0400 419.2784 0.0357 -1.0000 -1.0000 4346956 1579779828.60 151.5032 59.9980 32.0000 1.9950 1.9960 418.8502 419.0878 0.0356 -1.0000 -1.0000 4347035 1579779828.70 151.5032 59.9980 32.0000 1.9959 1.9969 418.7874 419.0246 0.0356 -1.0000 -1.0000 4347097 1579779828.80 151.5032 59.9980 32.0000 1.9952 1.9961 418.9767 419.2159 0.0359 -1.0000 -1.0000 4347160 1579779828.90 151.5032 59.9980 32.0000 1.9948 1.9957 419.0506 419.2891 0.0358 -1.0000 -1.0000 4347410 1579779829.00 151.5300 59.9980 32.0000 1.9948 1.9958 419.1027 419.3422 0.0358 -1.0000 -1.0000 4347472 1579779829.10 151.5415 59.9980 32.0000 1.9956 1.9965 419.0901 419.3284 0.0357 -1.0000 -1.0000 4347535 1579779829.20 151.5415 59.9980 32.0000 1.9957 1.9967 418.9916 419.2312 0.0358 -1.0000 -1.0000 4347597 1579779829.30 151.5415 59.9980 32.0000 1.9946 1.9956 419.0678 419.3063 0.0357 -1.0000 -1.0000 4347660 1579779829.40 151.5415 59.9980 32.0000 1.9937 1.9946 419.2021 419.4416 0.0359 -1.0000 -1.0000 4347910 1579779829.50 151.5415 59.9980 32.0000 1.9951 1.9960 419.1638 419.4020 0.0356 -1.0000 -1.0000 4347972 1579779829.60 151.5415 59.9980 32.0000 1.9952 1.9961 419.0860 419.3242 0.0357 -1.0000 -1.0000 4348035 1579779829.70 151.5415 59.9980 32.0000 1.9954 1.9963 418.9890 419.2265 0.0355 -1.0000 -1.0000 4348097 1579779829.80 151.5415 59.9980 32.0000 1.9951 1.9960 419.2541 419.4926 0.0357 -1.0000 -1.0000 4348160 1579779829.90 151.4906 59.9973 32.0000 1.9944 1.9953 419.4662 419.7043 0.0356 -1.0000 -1.0000 4348394 1579779830.00 151.4719 59.9970 32.0000 1.9943 1.9952 419.2871 419.5253 0.0357 -1.0000 -1.0000 4348456 1579779830.10 151.4719 59.9970 32.0000 1.9945 1.9954 419.1178 419.3576 0.0359 -1.0000 -1.0000 4348519 1579779830.20 151.4719 59.9970 32.0000 1.9951 1.9960 419.0741 419.3127 0.0357 -1.0000 -1.0000 4348581 1579779830.30 151.4364 59.9970 32.0000 1.9948 1.9958 419.1115 419.3497 0.0356 -1.0000 -1.0000 4348660 1579779830.40 151.4364 59.9970 32.0000 1.9948 1.9957 419.1698 419.4083 0.0358 -1.0000 -1.0000 4348894 1579779830.50 151.4364 59.9970 32.0000 1.9967 1.9976 419.1287 419.3679 0.0358 -1.0000 -1.0000 4348941 1579779830.60 151.4364 59.9970 32.0000 1.9955 1.9964 418.9205 419.1577 0.0355 -1.0000 -1.0000 4349019 1579779830.70 151.4364 59.9970 32.0000 1.9959 1.9968 418.8439 419.0810 0.0355 -1.0000 -1.0000 4349081 1579779830.80 151.4357 59.9970 32.0000 1.9949 1.9959 418.8761 419.1132 0.0356 -1.0000 -1.0000 4349144 1579779830.90 151.4133 59.9970 32.0000 1.9951 1.9961 419.0464 419.2844 0.0356 -1.0000 -1.0000 4349378 1579779831.00 151.4133 59.9970 32.0000 1.9953 1.9963 418.8836 419.1220 0.0357 -1.0000 -1.0000 4349441 1579779831.10 151.4133 59.9970 32.0000 1.9952 1.9962 418.8943 419.1322 0.0356 -1.0000 -1.0000 4349504 1579779831.20 151.4133 59.9970 32.0000 1.9953 1.9962 418.8922 419.1301 0.0356 -1.0000 -1.0000 4349581 1579779831.30 151.4133 59.9970 32.0000 1.9951 1.9960 418.9430 419.1810 0.0356 -1.0000 -1.0000 4349644 1579779831.40 151.4133 59.9970 32.0000 1.9947 1.9957 419.0025 419.2407 0.0357 -1.0000 -1.0000 4349972 1579779831.50 151.4133 59.9970 32.0000 1.9959 1.9969 418.9795 419.2179 0.0357 -1.0000 -1.0000 4350035 1579779831.60 151.4133 59.9970 32.0000 1.9962 1.9972 418.7678 419.0053 0.0356 -1.0000 -1.0000 4350097 1579779831.70 151.4133 59.9970 32.0000 1.9951 1.9960 418.8658 419.1031 0.0355 -1.0000 -1.0000 4350175 1579779831.80 151.4133 59.9970 32.0000 1.9947 1.9956 419.0296 419.2674 0.0357 -1.0000 -1.0000 4350238 1579779831.90 151.4615 59.9970 32.0000 1.9946 1.9955 419.1105 419.3481 0.0356 -1.0000 -1.0000 4350628 1579779832.00 151.5553 59.9970 32.0000 1.9953 1.9963 418.9011 419.1386 0.0355 -1.0000 -1.0000 4350706 1579779832.10 151.5553 59.9970 32.0000 1.9958 1.9968 418.7694 419.0067 0.0356 -1.0000 -1.0000 4350769 1579779832.20 151.5553 59.9970 32.0000 1.9952 1.9961 418.8402 419.0775 0.0356 -1.0000 -1.0000 4350831 1579779832.30 151.5553 59.9970 32.0000 1.9945 1.9955 418.9529 419.1901 0.0355 -1.0000 -1.0000 4350894 1579779832.40 151.5885 59.9970 32.0000 1.9947 1.9956 418.9795 419.2173 0.0357 -1.0000 -1.0000 4350956 1579779832.50 151.5885 59.9970 32.0000 1.9949 1.9959 418.8535 419.0923 0.0357 -1.0000 -1.0000 4351035 1579779832.60 151.5885 59.9970 32.0000 1.9957 1.9966 418.8054 419.0431 0.0356 -1.0000 -1.0000 4351097 1579779832.70 151.5885 59.9970 32.0000 1.9959 1.9968 418.7566 418.9931 0.0354 -1.0000 -1.0000 4351160 1579779832.80 151.5885 59.9970 32.0000 1.9960 1.9969 418.8432 419.0801 0.0356 -1.0000 -1.0000 4351222 1579779832.90 151.5115 59.9970 32.0000 1.9945 1.9954 418.9035 419.1410 0.0355 -1.0000 -1.0000 4351300 1579779833.00 151.4635 59.9970 32.0000 1.9943 1.9952 419.0175 419.2557 0.0356 -1.0000 -1.0000 4351504 1579779833.10 151.4524 59.9970 32.0000 1.9956 1.9965 418.8755 419.1121 0.0355 -1.0000 -1.0000 4351566 1579779833.20 151.4524 59.9970 32.0000 1.9960 1.9969 418.8002 419.0383 0.0357 -1.0000 -1.0000 4351628 1579779833.30 151.4524 59.9970 32.0000 1.9948 1.9957 418.9403 419.1777 0.0355 -1.0000 -1.0000 4351691 1579779833.40 151.4524 59.9970 32.0000 1.9946 1.9955 418.9577 419.1941 0.0354 -1.0000 -1.0000 4351769 1579779833.50 151.4524 59.9970 32.0000 1.9950 1.9959 418.8526 419.0900 0.0356 -1.0000 -1.0000 4351941 1579779833.60 151.4578 59.9970 32.0000 1.9959 1.9968 418.6773 418.9134 0.0354 -1.0000 -1.0000 4352004 1579779833.70 151.4578 59.9970 32.0000 1.9950 1.9959 418.8176 419.0556 0.0357 -1.0000 -1.0000 4352081 1579779833.80 151.4578 59.9970 32.0000 1.9950 1.9959 418.8369 419.0746 0.0356 -1.0000 -1.0000 4352144 1579779833.90 151.4578 59.9970 32.0000 1.9945 1.9955 418.9738 419.2111 0.0355 -1.0000 -1.0000 4352207 1579779834.00 151.4578 59.9970 32.0000 1.9958 1.9968 418.8122 419.0496 0.0356 -1.0000 -1.0000 4352550 1579779834.10 151.5397 59.9970 32.0000 1.9964 1.9973 418.7774 419.0143 0.0355 -1.0000 -1.0000 4352613 1579779834.20 151.5397 59.9970 32.0000 1.9955 1.9964 418.7177 418.9563 0.0357 -1.0000 -1.0000 4352675 1579779834.30 151.5397 59.9970 32.0000 1.9951 1.9960 418.9509 419.1881 0.0356 -1.0000 -1.0000 4352753 1579779834.40 151.5397 59.9970 32.0000 1.9950 1.9959 418.7899 419.0276 0.0356 -1.0000 -1.0000 4352816 1579779834.50 151.5397 59.9970 32.0000 1.9958 1.9967 418.7114 418.9480 0.0355 -1.0000 -1.0000 4352878 1579779834.60 151.5397 59.9970 32.0000 1.9954 1.9964 418.7989 419.0362 0.0356 -1.0000 -1.0000 4352941 1579779834.70 151.5397 59.9970 32.0000 1.9949 1.9958 418.8741 419.1119 0.0356 -1.0000 -1.0000 4353003 1579779834.80 151.5397 59.9970 32.0000 1.9950 1.9960 418.9038 419.1409 0.0355 -1.0000 -1.0000 4353066 1579779834.90 151.5397 59.9970 32.0000 1.9944 1.9953 418.8669 419.1039 0.0356 -1.0000 -1.0000 4353144 1579779835.00 151.5397 59.9970 32.0000 1.9958 1.9967 418.6740 418.9111 0.0355 -1.0000 -1.0000 4353472 1579779835.10 151.5397 59.9970 32.0000 1.9956 1.9965 418.6662 418.9029 0.0355 -1.0000 -1.0000 4353535 1579779835.20 151.4773 59.9978 32.0000 1.9952 1.9962 418.7789 419.0163 0.0356 -1.0000 -1.0000 4353613 1579779835.30 151.4745 59.9979 32.0000 1.9949 1.9958 418.8035 419.0408 0.0355 -1.0000 -1.0000 4353675 1579779835.40 151.4745 59.9979 32.0000 1.9958 1.9967 418.6932 418.9312 0.0357 -1.0000 -1.0000 4353738 1579779835.50 151.4745 59.9979 32.0000 1.9955 1.9965 418.6528 418.8904 0.0356 -1.0000 -1.0000 4354144 1579779835.60 151.4745 59.9979 32.0000 1.9959 1.9968 418.6498 418.8867 0.0355 -1.0000 -1.0000 4354207 1579779835.70 151.4471 59.9979 32.0000 1.9953 1.9962 418.8138 419.0506 0.0355 -1.0000 -1.0000 4354269 1579779835.80 151.4424 59.9979 32.0000 1.9946 1.9956 418.8957 419.1332 0.0356 -1.0000 -1.0000 4354331 1579779835.90 151.4288 59.9979 32.0000 1.9951 1.9960 418.8697 419.1072 0.0355 -1.0000 -1.0000 4354410 1579779836.00 151.4288 59.9979 32.0000 1.9953 1.9963 418.7320 418.9693 0.0356 -1.0000 -1.0000 4354644 1579779836.10 151.4288 59.9979 32.0000 1.9963 1.9973 418.7347 418.9719 0.0355 -1.0000 -1.0000 4354706 1579779836.20 151.4288 59.9979 32.0000 1.9953 1.9962 418.7648 419.0021 0.0356 -1.0000 -1.0000 4354769 1579779836.30 151.4288 59.9979 32.0000 1.9947 1.9956 418.8340 419.0716 0.0356 -1.0000 -1.0000 4354847 1579779836.40 151.4288 59.9979 32.0000 1.9950 1.9959 418.8478 419.0847 0.0355 -1.0000 -1.0000 4354925 1579779836.50 151.5229 59.9979 32.0000 1.9948 1.9957 418.7108 418.9481 0.0356 -1.0000 -1.0000 4355144 1579779836.60 151.5229 59.9979 32.0000 1.9954 1.9963 418.7206 418.9575 0.0355 -1.0000 -1.0000 4355222 1579779836.70 151.5229 59.9979 32.0000 1.9953 1.9962 418.7819 419.0191 0.0356 -1.0000 -1.0000 4355285 1579779836.80 151.5492 59.9979 32.0000 1.9947 1.9956 418.8818 419.1190 0.0355 -1.0000 -1.0000 4355363 1579779836.90 151.5543 59.9979 32.0000 1.9947 1.9956 418.8327 419.0703 0.0356 -1.0000 -1.0000 4355441 1579779837.00 151.5543 59.9979 32.0000 1.9946 1.9955 418.7501 418.9863 0.0354 -1.0000 -1.0000 4355504 1579779837.10 151.5543 59.9979 32.0000 1.9958 1.9967 418.6753 418.9123 0.0356 -1.0000 -1.0000 4355628 1579779837.20 151.5543 59.9979 32.0000 1.9951 1.9960 418.7905 419.0265 0.0354 -1.0000 -1.0000 4355707 1579779837.30 151.5543 59.9979 32.0000 1.9956 1.9966 418.9836 419.2210 0.0356 -1.0000 -1.0000 4355769 1579779837.40 151.4457 59.9979 32.0000 1.9952 1.9961 419.0350 419.2727 0.0356 -1.0000 -1.0000 4355831 1579779837.50 151.4457 59.9979 32.0000 1.9949 1.9958 418.9337 419.1717 0.0356 -1.0000 -1.0000 4355894 1579779837.60 151.4457 59.9979 32.0000 1.9955 1.9964 418.7601 418.9974 0.0356 -1.0000 -1.0000 4356394 1579779837.70 151.4457 59.9979 32.0000 1.9943 1.9952 418.8149 419.0522 0.0356 -1.0000 -1.0000 4356472 1579779837.80 151.4457 59.9979 32.0000 1.9945 1.9955 418.8793 419.1175 0.0356 -1.0000 -1.0000 4356535 1579779837.90 151.4457 59.9979 32.0000 1.9949 1.9958 418.8573 419.0949 0.0356 -1.0000 -1.0000 4356597 1579779838.00 151.4457 59.9979 32.0000 1.9955 1.9965 418.8033 419.0404 0.0355 -1.0000 -1.0000 4356675 1579779838.10 151.4457 59.9979 32.0000 1.9956 1.9965 418.8543 419.0908 0.0355 -1.0000 -1.0000 4357206 1579779838.20 151.4457 59.9979 32.0000 1.9949 1.9958 419.0281 419.2657 0.0356 -1.0000 -1.0000 4357269 1579779838.30 151.4457 59.9979 32.0000 1.9948 1.9957 419.1844 419.4211 0.0354 -1.0000 -1.0000 4357331 1579779838.40 151.4457 59.9979 32.0000 1.9952 1.9962 419.1291 419.3667 0.0356 -1.0000 -1.0000 4357394 1579779838.50 151.4290 59.9979 32.0000 1.9961 1.9971 418.9205 419.1573 0.0355 -1.0000 -1.0000 4357457 1579779838.60 151.4290 59.9979 32.0000 1.9947 1.9957 419.0185 419.2553 0.0354 -1.0000 -1.0000 4357535 1579779838.70 151.4290 59.9979 32.0000 1.9946 1.9955 419.1431 419.3810 0.0356 -1.0000 -1.0000 4357597 1579779838.80 151.4242 59.9979 32.0000 1.9954 1.9964 418.9867 419.2235 0.0355 -1.0000 -1.0000 4357660 1579779838.90 151.4242 59.9979 32.0000 1.9952 1.9961 418.8719 419.1087 0.0355 -1.0000 -1.0000 4357738 1579779839.00 151.4242 59.9979 32.0000 1.9957 1.9967 418.7318 418.9685 0.0355 -1.0000 -1.0000 4357800 1579779839.10 151.4348 59.9979 32.0000 1.9950 1.9959 418.8989 419.1367 0.0356 -1.0000 -1.0000 4357863 1579779839.20 151.4348 59.9979 32.0000 1.9946 1.9955 418.7892 419.0267 0.0356 -1.0000 -1.0000 4357941 1579779839.30 151.4348 59.9979 32.0000 1.9949 1.9958 418.7117 418.9488 0.0355 -1.0000 -1.0000 4358004 1579779839.40 151.4348 59.9979 32.0000 1.9945 1.9954 418.7119 418.9492 0.0355 -1.0000 -1.0000 4358066 1579779839.50 151.4348 59.9979 32.0000 1.9955 1.9965 418.6679 418.9051 0.0356 -1.0000 -1.0000 4358128 1579779839.60 151.4435 59.9978 32.0000 1.9946 1.9955 418.8500 419.0874 0.0355 -1.0000 -1.0000 4358191 1579779839.70 151.5537 59.9975 32.0000 1.9949 1.9958 418.9051 419.1422 0.0355 -1.0000 -1.0000 4358269 1579779839.80 151.5537 59.9975 32.0000 1.9941 1.9950 418.8952 419.1327 0.0356 -1.0000 -1.0000 4358331 1579779839.90 151.5537 59.9975 32.0000 1.9951 1.9960 418.7641 419.0005 0.0353 -1.0000 -1.0000 4358394 1579779840.00 151.5537 59.9975 32.0000 1.9953 1.9963 418.7336 418.9691 0.0354 -1.0000 -1.0000 4358472 1579779840.10 151.5537 59.9975 32.0000 1.9945 1.9954 418.8729 419.1106 0.0357 -1.0000 -1.0000 4358535 1579779840.20 151.5537 59.9975 32.0000 1.9945 1.9955 419.0029 419.2407 0.0356 -1.0000 -1.0000 4358628 1579779840.30 151.5537 59.9975 32.0000 1.9950 1.9959 418.9963 419.2341 0.0356 -1.0000 -1.0000 4358691 1579779840.40 151.5537 59.9975 32.0000 1.9955 1.9965 418.8743 419.1120 0.0356 -1.0000 -1.0000 4358753 1579779840.50 151.5537 59.9975 32.0000 1.9959 1.9969 418.7283 418.9660 0.0356 -1.0000 -1.0000 4358831 1579779840.60 151.5537 59.9975 32.0000 1.9964 1.9973 418.8649 419.1022 0.0356 -1.0000 -1.0000 4358894 1579779840.70 151.5537 59.9975 32.0000 1.9952 1.9961 419.0263 419.2633 0.0354 -1.0000 -1.0000 4359394 1579779840.80 151.5471 59.9975 32.0000 1.9943 1.9952 418.9452 419.1827 0.0356 -1.0000 -1.0000 4359457 1579779840.90 151.5471 59.9975 32.0000 1.9947 1.9956 418.7955 419.0326 0.0355 -1.0000 -1.0000 4359535 1579779841.00 151.5399 59.9975 32.0000 1.9951 1.9960 418.7733 419.0108 0.0356 -1.0000 -1.0000 4359597 1579779841.10 151.4350 59.9975 32.0000 1.9946 1.9955 418.9341 419.1721 0.0357 -1.0000 -1.0000 4359660 1579779841.20 151.4350 59.9975 32.0000 1.9954 1.9963 418.9665 419.2037 0.0355 -1.0000 -1.0000 4359894 1579779841.30 151.4350 59.9975 32.0000 1.9959 1.9968 418.8840 419.1218 0.0356 -1.0000 -1.0000 4359956 1579779841.40 151.4350 59.9975 32.0000 1.9953 1.9962 418.8112 419.0486 0.0355 -1.0000 -1.0000 4400035 1579779841.50 151.4350 59.9975 32.0000 1.9959 1.9968 418.7855 419.0229 0.0356 -1.0000 -1.0000 4400097 1579779841.60 151.4350 59.9975 32.0000 1.9949 1.9958 418.9957 419.2337 0.0357 -1.0000 -1.0000 4400160 1579779841.70 151.4719 59.9975 32.0000 1.9956 1.9965 419.0100 419.2481 0.0357 -1.0000 -1.0000 4400394 1579779841.80 151.4719 59.9975 32.0000 1.9959 1.9968 418.7962 419.0333 0.0356 -1.0000 -1.0000 4400456 1579779841.90 151.4719 59.9975 32.0000 1.9956 1.9965 418.7508 418.9887 0.0356 -1.0000 -1.0000 4400519 1579779842.00 151.4719 59.9975 32.0000 1.9955 1.9965 418.9247 419.1614 0.0355 -1.0000 -1.0000 4400581 1579779842.10 151.5740 59.9975 32.0000 1.9945 1.9954 419.1058 419.3439 0.0356 -1.0000 -1.0000 4400644 1579779842.20 151.5914 59.9975 32.0000 1.9956 1.9966 419.0052 419.2430 0.0356 -1.0000 -1.0000 4400706 1579779842.30 151.5914 59.9975 32.0000 1.9956 1.9966 418.8556 419.0928 0.0355 -1.0000 -1.0000 4400894 1579779842.40 151.5914 59.9975 32.0000 1.9956 1.9965 418.8371 419.0739 0.0355 -1.0000 -1.0000 4400956 1579779842.50 151.5914 59.9975 32.0000 1.9952 1.9962 418.9228 419.1602 0.0355 -1.0000 -1.0000 4401019 1579779842.60 151.5914 59.9975 32.0000 1.9945 1.9955 419.1798 419.4176 0.0357 -1.0000 -1.0000 4401097 1579779842.70 151.5914 59.9975 32.0000 1.9951 1.9960 419.1584 419.3975 0.0357 -1.0000 -1.0000 4401160 1579779842.80 151.5914 59.9975 32.0000 1.9961 1.9971 419.1239 419.3618 0.0356 -1.0000 -1.0000 4401488 1579779842.90 151.5914 59.9975 32.0000 1.9958 1.9967 419.3313 419.5695 0.0357 -1.0000 -1.0000 4401566 1579779843.00 151.5914 59.9975 32.0000 1.9947 1.9956 419.4725 419.7110 0.0356 -1.0000 -1.0000 4401628 1579779843.10 151.5914 59.9975 32.0000 1.9955 1.9964 419.3467 419.5839 0.0355 -1.0000 -1.0000 4401691 1579779843.20 151.5662 59.9975 32.0000 1.9951 1.9961 419.2071 419.4451 0.0357 -1.0000 -1.0000 4401769 1579779843.30 151.5662 59.9975 32.0000 1.9950 1.9959 419.4220 419.6596 0.0355 -1.0000 -1.0000 4401941 1579779843.40 151.4863 59.9975 32.0000 1.9951 1.9960 419.6289 419.8667 0.0355 -1.0000 -1.0000 4402019 1579779843.50 151.4863 59.9975 32.0000 1.9953 1.9962 419.5989 419.8361 0.0355 -1.0000 -1.0000 4402081 1579779843.60 151.4863 59.9975 32.0000 1.9961 1.9970 419.3781 419.6158 0.0356 -1.0000 -1.0000 4402144 1579779843.70 151.4863 59.9975 32.0000 1.9956 1.9965 419.2565 419.4934 0.0355 -1.0000 -1.0000 4402222 1579779843.80 151.4863 59.9975 32.0000 1.9945 1.9954 419.3924 419.6299 0.0356 -1.0000 -1.0000 4402581 1579779843.90 151.5450 59.9975 32.0000 1.9950 1.9959 419.4607 419.6985 0.0355 -1.0000 -1.0000 4402644 1579779844.00 151.5450 59.9975 32.0000 1.9957 1.9966 419.3664 419.6054 0.0357 -1.0000 -1.0000 4402722 1579779844.10 151.5450 59.9975 32.0000 1.9956 1.9965 419.2859 419.5238 0.0356 -1.0000 -1.0000 4402785 1579779844.20 151.5450 59.9975 32.0000 1.9962 1.9971 419.3486 419.5866 0.0356 -1.0000 -1.0000 4402847 1579779844.30 151.5450 59.9975 32.0000 1.9956 1.9965 419.4500 419.6869 0.0354 -1.0000 -1.0000 4402925 1579779844.40 151.5835 59.9975 32.0000 1.9953 1.9962 419.4701 419.7068 0.0354 -1.0000 -1.0000 4402988 1579779844.50 151.5835 59.9975 32.0000 1.9962 1.9971 419.2985 419.5362 0.0356 -1.0000 -1.0000 4403050 1579779844.60 151.5835 59.9975 32.0000 1.9961 1.9971 419.2044 419.4411 0.0355 -1.0000 -1.0000 4403113 1579779844.70 151.5835 59.9975 32.0000 1.9954 1.9963 419.2982 419.5356 0.0355 -1.0000 -1.0000 4403175 1579779844.80 151.5835 59.9975 32.0000 1.9948 1.9957 419.3632 419.6004 0.0355 -1.0000 -1.0000 4403706 1579779844.90 151.5825 59.9975 32.0000 1.9950 1.9959 419.2482 419.4858 0.0355 -1.0000 -1.0000 4403785 1579779845.00 151.5574 59.9975 32.0000 1.9956 1.9965 418.8999 419.1369 0.0355 -1.0000 -1.0000 4403847 1579779845.10 151.5574 59.9975 32.0000 1.9960 1.9969 418.7539 418.9913 0.0356 -1.0000 -1.0000 4403910 1579779845.20 151.5574 59.9975 32.0000 1.9955 1.9965 418.7390 418.9773 0.0357 -1.0000 -1.0000 4403988 1579779845.30 151.5574 59.9975 32.0000 1.9959 1.9968 418.9177 419.1558 0.0357 -1.0000 -1.0000 4404050 1579779845.40 151.5574 59.9975 32.0000 1.9949 1.9958 418.9340 419.1718 0.0356 -1.0000 -1.0000 4404113 1579779845.50 151.5574 59.9975 32.0000 1.9950 1.9959 418.8594 419.0971 0.0356 -1.0000 -1.0000 4404175 1579779845.60 151.5574 59.9975 32.0000 1.9953 1.9962 418.6801 418.9177 0.0355 -1.0000 -1.0000 4404238 1579779845.70 151.5574 59.9975 32.0000 1.9959 1.9968 418.7741 419.0117 0.0357 -1.0000 -1.0000 4404316 1579779845.80 151.5574 59.9975 32.0000 1.9945 1.9954 418.9139 419.1508 0.0355 -1.0000 -1.0000 4404378 1579779845.90 151.5458 59.9975 32.0000 1.9951 1.9961 418.9763 419.2136 0.0355 -1.0000 -1.0000 4404441 1579779846.00 151.5450 59.9975 32.0000 1.9948 1.9957 418.9065 419.1438 0.0356 -1.0000 -1.0000 4404519 1579779846.10 151.4343 59.9975 32.0000 1.9951 1.9960 418.7490 418.9872 0.0357 -1.0000 -1.0000 4404581 1579779846.20 151.4272 59.9975 32.0000 1.9944 1.9953 418.6147 418.8525 0.0356 -1.0000 -1.0000 4404644 1579779846.30 151.4272 59.9975 32.0000 1.9948 1.9957 418.7453 418.9834 0.0357 -1.0000 -1.0000 4404706 1579779846.40 151.4272 59.9975 32.0000 1.9946 1.9956 418.8037 419.0414 0.0355 -1.0000 -1.0000 4404941 1579779846.50 151.4272 59.9975 32.0000 1.9948 1.9958 418.8238 419.0606 0.0356 -1.0000 -1.0000 4405003 1579779846.60 151.4272 59.9975 32.0000 1.9952 1.9961 418.7211 418.9577 0.0355 -1.0000 -1.0000 4405081 1579779846.70 151.4272 59.9975 32.0000 1.9949 1.9958 418.8365 419.0739 0.0355 -1.0000 -1.0000 4405144 1579779846.80 151.4272 59.9975 32.0000 1.9950 1.9960 418.8567 419.0934 0.0355 -1.0000 -1.0000 4405206 1579779846.90 151.4272 59.9975 32.0000 1.9951 1.9961 418.8498 419.0869 0.0355 -1.0000 -1.0000 4405644 1579779847.00 151.4272 59.9975 32.0000 1.9949 1.9958 418.9061 419.1447 0.0357 -1.0000 -1.0000 4405707 1579779847.10 151.4272 59.9975 32.0000 1.9951 1.9961 418.8052 419.0435 0.0357 -1.0000 -1.0000 4405769 1579779847.20 151.4272 59.9975 32.0000 1.9957 1.9967 418.6824 418.9206 0.0357 -1.0000 -1.0000 4405847 1579779847.30 151.4272 59.9975 32.0000 1.9958 1.9967 418.8920 419.1304 0.0357 -1.0000 -1.0000 4405910 1579779847.40 151.4818 59.9975 32.0000 1.9957 1.9966 419.0861 419.3242 0.0357 -1.0000 -1.0000 4406191 1579779847.50 151.4818 59.9975 32.0000 1.9958 1.9967 419.3248 419.5633 0.0357 -1.0000 -1.0000 4406254 1579779847.60 151.4818 59.9975 32.0000 1.9953 1.9962 419.3552 419.5925 0.0356 -1.0000 -1.0000 4406316 1579779847.70 151.4818 59.9975 32.0000 1.9950 1.9959 419.3057 419.5436 0.0356 -1.0000 -1.0000 4406394 1579779847.80 151.4818 59.9975 32.0000 1.9949 1.9958 419.4312 419.6694 0.0357 -1.0000 -1.0000 4406456 1579779847.90 151.4818 59.9975 32.0000 1.9946 1.9955 419.4443 419.6821 0.0356 -1.0000 -1.0000 4407128 1579779848.00 151.5881 59.9975 32.0000 1.9953 1.9962 419.3605 419.5984 0.0355 -1.0000 -1.0000 4407206 1579779848.10 151.5925 59.9975 32.0000 1.9955 1.9964 419.3039 419.5418 0.0357 -1.0000 -1.0000 4407269 1579779848.20 151.5925 59.9975 32.0000 1.9949 1.9959 419.3368 419.5757 0.0357 -1.0000 -1.0000 4407331 1579779848.30 151.5925 59.9975 32.0000 1.9947 1.9956 419.4797 419.7177 0.0356 -1.0000 -1.0000 4407410 1579779848.40 151.5925 59.9975 32.0000 1.9942 1.9952 419.6470 419.8862 0.0358 -1.0000 -1.0000 4407472 1579779848.50 151.5529 59.9975 32.0000 1.9957 1.9966 419.5405 419.7784 0.0356 -1.0000 -1.0000 4407535 1579779848.60 151.5485 59.9975 32.0000 1.9946 1.9955 419.4241 419.6626 0.0357 -1.0000 -1.0000 4407613 1579779848.70 151.5485 59.9975 32.0000 1.9951 1.9960 419.2092 419.4468 0.0356 -1.0000 -1.0000 4407675 1579779848.80 151.5485 59.9975 32.0000 1.9956 1.9965 419.0043 419.2423 0.0357 -1.0000 -1.0000 4407738 1579779848.90 151.5102 59.9975 32.0000 1.9942 1.9952 419.1061 419.3446 0.0357 -1.0000 -1.0000 4407816 1579779849.00 151.4465 59.9975 32.0000 1.9946 1.9955 419.2349 419.4729 0.0356 -1.0000 -1.0000 4407863 1579779849.10 151.4465 59.9975 32.0000 1.9951 1.9960 419.2552 419.4929 0.0356 -1.0000 -1.0000 4407941 1579779849.20 151.4465 59.9975 32.0000 1.9956 1.9966 419.1371 419.3747 0.0355 -1.0000 -1.0000 4408004 1579779849.30 151.4465 59.9975 32.0000 1.9955 1.9964 419.0550 419.2923 0.0355 -1.0000 -1.0000 4408066 1579779849.40 151.4465 59.9975 32.0000 1.9943 1.9952 419.2417 419.4795 0.0356 -1.0000 -1.0000 4408144 1579779849.50 151.4465 59.9975 32.0000 1.9946 1.9956 419.3086 419.5467 0.0356 -1.0000 -1.0000 4408207 1579779849.60 151.5775 59.9981 32.0000 1.9955 1.9964 419.3105 419.5496 0.0357 -1.0000 -1.0000 4408269 1579779849.70 151.5775 59.9981 32.0000 1.9966 1.9975 419.1752 419.4121 0.0355 -1.0000 -1.0000 4408347 1579779849.80 151.5775 59.9981 32.0000 1.9968 1.9977 419.1928 419.4306 0.0357 -1.0000 -1.0000 4408410 1579779849.90 151.5775 59.9981 32.0000 1.9953 1.9962 419.3514 419.5895 0.0356 -1.0000 -1.0000 4408472 1579779850.00 151.5775 59.9981 32.0000 1.9955 1.9965 419.3365 419.5747 0.0357 -1.0000 -1.0000 4408644 1579779850.10 151.5775 59.9981 32.0000 1.9969 1.9978 419.3373 419.5755 0.0356 -1.0000 -1.0000 4408706 1579779850.20 151.5775 59.9981 32.0000 1.9965 1.9974 419.3006 419.5398 0.0358 -1.0000 -1.0000 4408769 1579779850.30 151.5775 59.9981 32.0000 1.9960 1.9970 419.3220 419.5602 0.0356 -1.0000 -1.0000 4408847 1579779850.40 151.5775 59.9981 32.0000 1.9946 1.9956 419.4842 419.7223 0.0356 -1.0000 -1.0000 4408925 1579779850.50 151.5775 59.9981 32.0000 1.9945 1.9954 419.5770 419.8165 0.0358 -1.0000 -1.0000 4409222 1579779850.60 151.5775 59.9981 32.0000 1.9947 1.9956 419.5779 419.8165 0.0357 -1.0000 -1.0000 4409300 1579779850.70 151.5775 59.9981 32.0000 1.9954 1.9963 419.4734 419.7120 0.0357 -1.0000 -1.0000 4409363 1579779850.80 151.5775 59.9981 32.0000 1.9955 1.9964 419.4355 419.6741 0.0357 -1.0000 -1.0000 4409425 1579779850.90 151.5775 59.9981 32.0000 1.9955 1.9964 419.3306 419.5687 0.0356 -1.0000 -1.0000 4409488 1579779851.00 151.5662 59.9981 32.0000 1.9945 1.9955 419.4214 419.6586 0.0355 -1.0000 -1.0000 4409675 1579779851.10 151.5404 59.9981 32.0000 1.9950 1.9960 419.4224 419.6598 0.0355 -1.0000 -1.0000 4409738 1579779851.20 151.5404 59.9981 32.0000 1.9952 1.9961 419.1800 419.4174 0.0356 -1.0000 -1.0000 4409800 1579779851.30 151.5404 59.9981 32.0000 1.9954 1.9963 419.2029 419.4410 0.0356 -1.0000 -1.0000 4409863 1579779851.40 151.5404 59.9981 32.0000 1.9952 1.9961 419.3009 419.5393 0.0356 -1.0000 -1.0000 4409941 1579779851.50 151.5404 59.9981 32.0000 1.9954 1.9963 419.3919 419.6296 0.0356 -1.0000 -1.0000 4410660 1579779851.60 151.4504 59.9981 32.0000 1.9955 1.9964 419.3388 419.5777 0.0358 -1.0000 -1.0000 4410722 1579779851.70 151.4504 59.9981 32.0000 1.9957 1.9966 419.2416 419.4788 0.0355 -1.0000 -1.0000 4410800 1579779851.80 151.4504 59.9981 32.0000 1.9952 1.9962 419.1929 419.4303 0.0355 -1.0000 -1.0000 4410863 1579779851.90 151.4504 59.9981 32.0000 1.9948 1.9958 419.2276 419.4653 0.0356 -1.0000 -1.0000 4410925 1579779852.00 151.4250 59.9981 32.0000 1.9946 1.9955 419.4736 419.7113 0.0356 -1.0000 -1.0000 4411003 1579779852.10 151.4250 59.9981 32.0000 1.9941 1.9950 419.4066 419.6453 0.0357 -1.0000 -1.0000 4411066 1579779852.20 151.4250 59.9981 32.0000 1.9952 1.9961 419.3272 419.5662 0.0357 -1.0000 -1.0000 4411128 1579779852.30 151.4250 59.9981 32.0000 1.9954 1.9963 419.1529 419.3906 0.0355 -1.0000 -1.0000 4411191 1579779852.40 151.4250 59.9981 32.0000 1.9957 1.9967 419.2770 419.5142 0.0356 -1.0000 -1.0000 4411253 1579779852.50 151.4396 59.9981 32.0000 1.9948 1.9957 419.3892 419.6272 0.0356 -1.0000 -1.0000 4411316 1579779852.60 151.4412 59.9981 32.0000 1.9948 1.9957 419.3720 419.6090 0.0355 -1.0000 -1.0000 4411394 1579779852.70 151.4412 59.9981 32.0000 1.9952 1.9961 419.3328 419.5703 0.0356 -1.0000 -1.0000 4411457 1579779852.80 151.4412 59.9981 32.0000 1.9953 1.9963 419.2498 419.4885 0.0357 -1.0000 -1.0000 4411519 1579779852.90 151.4412 59.9981 32.0000 1.9958 1.9967 419.1934 419.4314 0.0357 -1.0000 -1.0000 4411597 1579779853.00 151.4412 59.9981 32.0000 1.9954 1.9964 419.2388 419.4771 0.0356 -1.0000 -1.0000 4411660 1579779853.10 151.4585 59.9981 32.0000 1.9947 1.9957 419.2722 419.5104 0.0356 -1.0000 -1.0000 4411722 1579779853.20 151.5018 59.9981 32.0000 1.9946 1.9956 419.3898 419.6279 0.0356 -1.0000 -1.0000 4411800 1579779853.30 151.5018 59.9981 32.0000 1.9951 1.9960 419.3794 419.6186 0.0358 -1.0000 -1.0000 4411847 1579779853.40 151.5018 59.9981 32.0000 1.9961 1.9970 419.1667 419.4051 0.0357 -1.0000 -1.0000 4411925 1579779853.50 151.5018 59.9981 32.0000 1.9950 1.9959 419.3127 419.5513 0.0357 -1.0000 -1.0000 4411988 1579779853.60 151.5018 59.9981 32.0000 1.9949 1.9958 419.4281 419.6666 0.0357 -1.0000 -1.0000 4412050 1579779853.70 151.5018 59.9981 32.0000 1.9947 1.9956 419.5463 419.7847 0.0356 -1.0000 -1.0000 4412128 1579779853.80 151.5018 59.9981 32.0000 1.9952 1.9962 419.4245 419.6620 0.0355 -1.0000 -1.0000 4412191 1579779853.90 151.5018 59.9981 32.0000 1.9952 1.9962 419.2686 419.5057 0.0355 -1.0000 -1.0000 4412254 1579779854.00 151.5018 59.9981 32.0000 1.9958 1.9967 419.2020 419.4401 0.0356 -1.0000 -1.0000 4412331 1579779854.10 151.5018 59.9981 32.0000 1.9957 1.9966 419.3124 419.5503 0.0356 -1.0000 -1.0000 4412456 1579779854.20 151.5018 59.9981 32.0000 1.9957 1.9967 419.4613 419.6984 0.0355 -1.0000 -1.0000 4412519 1579779854.30 151.4770 59.9981 32.0000 1.9951 1.9960 419.5401 419.7782 0.0356 -1.0000 -1.0000 4412581 1579779854.40 151.4770 59.9981 32.0000 1.9952 1.9961 419.6733 419.9126 0.0358 -1.0000 -1.0000 4412644 1579779854.50 151.4770 59.9981 32.0000 1.9955 1.9965 419.5172 419.7551 0.0357 -1.0000 -1.0000 4412706 1579779854.60 151.4770 59.9981 32.0000 1.9965 1.9974 419.4311 419.6695 0.0356 -1.0000 -1.0000 4413222 1579779854.70 151.4770 59.9981 32.0000 1.9951 1.9961 419.4598 419.6971 0.0355 -1.0000 -1.0000 4413285 1579779854.80 151.4770 59.9981 32.0000 1.9946 1.9955 419.4920 419.7297 0.0356 -1.0000 -1.0000 4413347 1579779854.90 151.4882 59.9978 32.0000 1.9950 1.9960 419.7092 419.9477 0.0357 -1.0000 -1.0000 4413425 1579779855.00 151.4882 59.9978 32.0000 1.9948 1.9958 419.7792 420.0174 0.0356 -1.0000 -1.0000 4413488 1579779855.10 151.4882 59.9978 32.0000 1.9946 1.9956 419.7350 419.9733 0.0356 -1.0000 -1.0000 4413675 1579779855.20 151.4882 59.9978 32.0000 1.9962 1.9971 419.7461 419.9844 0.0356 -1.0000 -1.0000 4413754 1579779855.30 151.4882 59.9978 32.0000 1.9959 1.9968 419.8324 420.0712 0.0357 -1.0000 -1.0000 4413816 1579779855.40 151.5016 59.9978 32.0000 1.9950 1.9960 419.8618 420.1011 0.0358 -1.0000 -1.0000 4413894 1579779855.50 151.5095 59.9978 32.0000 1.9946 1.9956 419.8802 420.1179 0.0355 -1.0000 -1.0000 4413941 1579779855.60 151.5095 59.9978 32.0000 1.9956 1.9965 419.6243 419.8637 0.0357 -1.0000 -1.0000 4414019 1579779855.70 151.5095 59.9978 32.0000 1.9957 1.9966 419.6242 419.8629 0.0357 -1.0000 -1.0000 4414160 1579779855.80 151.5095 59.9978 32.0000 1.9947 1.9956 419.5535 419.7910 0.0355 -1.0000 -1.0000 4414222 1579779855.90 151.5140 59.9978 32.0000 1.9950 1.9959 419.5617 419.7995 0.0356 -1.0000 -1.0000 4414285 1579779856.00 151.5517 59.9978 32.0000 1.9954 1.9963 419.2430 419.4818 0.0357 -1.0000 -1.0000 4414363 1579779856.10 151.5517 59.9978 32.0000 1.9960 1.9969 419.1019 419.3401 0.0356 -1.0000 -1.0000 4414425 1579779856.20 151.5517 59.9978 32.0000 1.9959 1.9968 418.8852 419.1226 0.0356 -1.0000 -1.0000 4414644 1579779856.30 151.5517 59.9978 32.0000 1.9947 1.9957 418.9869 419.2249 0.0356 -1.0000 -1.0000 4414722 1579779856.40 151.5517 59.9978 32.0000 1.9945 1.9954 419.1693 419.4072 0.0356 -1.0000 -1.0000 4414785 1579779856.50 151.4955 59.9978 32.0000 1.9949 1.9958 419.2821 419.5195 0.0355 -1.0000 -1.0000 4414847 1579779856.60 151.4769 59.9978 32.0000 1.9953 1.9962 419.1751 419.4130 0.0357 -1.0000 -1.0000 4414925 1579779856.70 151.4769 59.9978 32.0000 1.9954 1.9963 418.9452 419.1831 0.0356 -1.0000 -1.0000 4415707 1579779856.80 151.4769 59.9978 32.0000 1.9951 1.9960 419.0211 419.2586 0.0355 -1.0000 -1.0000 4415972 1579779856.90 151.4769 59.9978 32.0000 1.9942 1.9952 419.1925 419.4300 0.0356 -1.0000 -1.0000 4416050 1579779857.00 151.4769 59.9978 32.0000 1.9946 1.9956 419.4417 419.6807 0.0358 -1.0000 -1.0000 4416113 1579779857.10 151.4580 59.9978 32.0000 1.9956 1.9965 419.4090 419.6480 0.0357 -1.0000 -1.0000 4416175 1579779857.20 151.4080 59.9978 32.0000 1.9958 1.9967 419.3280 419.5661 0.0356 -1.0000 -1.0000 4416254 1579779857.30 151.4080 59.9978 32.0000 1.9957 1.9966 419.3716 419.6096 0.0356 -1.0000 -1.0000 4416316 1579779857.40 151.4080 59.9978 32.0000 1.9949 1.9958 419.4235 419.6613 0.0356 -1.0000 -1.0000 4416378 1579779857.50 151.4080 59.9978 32.0000 1.9945 1.9954 419.5687 419.8070 0.0357 -1.0000 -1.0000 4416441 1579779857.60 151.4080 59.9978 32.0000 1.9961 1.9971 419.6243 419.8632 0.0357 -1.0000 -1.0000 4416503 1579779857.70 151.4843 59.9978 32.0000 1.9961 1.9971 419.4871 419.7254 0.0357 -1.0000 -1.0000 4416581 1579779857.80 151.4843 59.9978 32.0000 1.9956 1.9965 419.5633 419.8015 0.0356 -1.0000 -1.0000 4416644 1579779857.90 151.4843 59.9978 32.0000 1.9953 1.9963 419.7090 419.9476 0.0357 -1.0000 -1.0000 4416706 1579779858.00 151.4843 59.9978 32.0000 1.9946 1.9956 419.8419 420.0812 0.0358 -1.0000 -1.0000 4416785 1579779858.10 151.4843 59.9978 32.0000 1.9958 1.9967 419.6565 419.8958 0.0358 -1.0000 -1.0000 4416847 1579779858.20 151.4843 59.9978 32.0000 1.9966 1.9975 419.3570 419.5955 0.0357 -1.0000 -1.0000 4416910 1579779858.30 151.5716 59.9978 32.0000 1.9965 1.9975 419.1663 419.4047 0.0356 -1.0000 -1.0000 4416988 1579779858.40 151.5716 59.9978 32.0000 1.9949 1.9959 419.0318 419.2701 0.0357 -1.0000 -1.0000 4417050 1579779858.50 151.5716 59.9978 32.0000 1.9945 1.9954 418.9621 419.2016 0.0358 -1.0000 -1.0000 4417113 1579779858.60 151.5716 59.9978 32.0000 1.9947 1.9956 418.7467 418.9848 0.0357 -1.0000 -1.0000 4417191 1579779858.70 151.5716 59.9978 32.0000 1.9957 1.9966 418.7730 419.0110 0.0356 -1.0000 -1.0000 4417253 1579779858.80 151.5716 59.9978 32.0000 1.9953 1.9963 418.9391 419.1767 0.0356 -1.0000 -1.0000 4417316 1579779858.90 151.5716 59.9978 32.0000 1.9943 1.9952 419.0221 419.2606 0.0357 -1.0000 -1.0000 4417378 1579779859.00 151.5716 59.9978 32.0000 1.9948 1.9957 419.0201 419.2586 0.0357 -1.0000 -1.0000 4417441 1579779859.10 151.5716 59.9978 32.0000 1.9955 1.9964 418.8784 419.1170 0.0357 -1.0000 -1.0000 4417504 1579779859.20 151.5716 59.9978 32.0000 1.9955 1.9964 418.8597 419.0984 0.0358 -1.0000 -1.0000 4417581 1579779859.30 151.5429 59.9978 32.0000 1.9947 1.9956 418.9566 419.1958 0.0358 -1.0000 -1.0000 4417910 1579779859.40 151.4913 59.9978 32.0000 1.9945 1.9955 419.0278 419.2662 0.0356 -1.0000 -1.0000 4417988 1579779859.50 151.4913 59.9978 32.0000 1.9948 1.9957 418.9512 419.1887 0.0356 -1.0000 -1.0000 4418050 1579779859.60 151.4913 59.9978 32.0000 1.9947 1.9956 418.8385 419.0767 0.0357 -1.0000 -1.0000 4418113 1579779859.70 151.4913 59.9978 32.0000 1.9949 1.9958 418.7023 418.9406 0.0357 -1.0000 -1.0000 4418191 1579779859.80 151.4913 59.9978 32.0000 1.9958 1.9967 418.7703 419.0088 0.0358 -1.0000 -1.0000 4418425 1579779859.90 151.4913 59.9978 32.0000 1.9953 1.9963 418.9131 419.1519 0.0358 -1.0000 -1.0000 4418488 1579779860.00 151.4913 59.9978 32.0000 1.9950 1.9959 419.0029 419.2416 0.0358 -1.0000 -1.0000 4418566 1579779860.10 151.4723 59.9971 32.0000 1.9950 1.9959 419.0159 419.2547 0.0357 -1.0000 -1.0000 4418628 1579779860.20 151.4723 59.9971 32.0000 1.9959 1.9968 418.8994 419.1380 0.0358 -1.0000 -1.0000 4418691 1579779860.30 151.4723 59.9971 32.0000 1.9950 1.9960 418.9569 419.1953 0.0357 -1.0000 -1.0000 4418941 1579779860.40 151.4723 59.9971 32.0000 1.9950 1.9959 419.1117 419.3502 0.0357 -1.0000 -1.0000 4419003 1579779860.50 151.4723 59.9971 32.0000 1.9952 1.9961 419.3353 419.5739 0.0357 -1.0000 -1.0000 4419066 1579779860.60 151.4723 59.9971 32.0000 1.9948 1.9957 419.2950 419.5338 0.0358 -1.0000 -1.0000 4419128 1579779860.70 151.4723 59.9971 32.0000 1.9952 1.9962 419.0063 419.2445 0.0356 -1.0000 -1.0000 4419206 1579779860.80 151.5506 59.9971 32.0000 1.9950 1.9959 418.7981 419.0371 0.0358 -1.0000 -1.0000 4419550 1579779860.90 151.5506 59.9971 32.0000 1.9955 1.9965 418.9579 419.1959 0.0357 -1.0000 -1.0000 4419628 1579779861.00 151.5506 59.9971 32.0000 1.9948 1.9958 419.2229 419.4613 0.0357 -1.0000 -1.0000 4419691 1579779861.10 151.5506 59.9971 32.0000 1.9953 1.9963 419.3265 419.5652 0.0357 -1.0000 -1.0000 4419754 1579779861.20 151.5506 59.9971 32.0000 1.9954 1.9964 418.9829 419.2214 0.0357 -1.0000 -1.0000 4419816 1579779861.30 151.5334 59.9971 32.0000 1.9957 1.9967 418.9431 419.1814 0.0357 -1.0000 -1.0000 4420456 1579779861.40 151.5324 59.9971 32.0000 1.9948 1.9957 419.1292 419.3676 0.0356 -1.0000 -1.0000 4420550 1579779861.50 151.5324 59.9971 32.0000 1.9944 1.9953 419.1913 419.4285 0.0356 -1.0000 -1.0000 4420613 1579779861.60 151.5324 59.9971 32.0000 1.9945 1.9955 419.1111 419.3501 0.0358 -1.0000 -1.0000 4420675 1579779861.70 151.5324 59.9971 32.0000 1.9950 1.9959 418.8463 419.0851 0.0357 -1.0000 -1.0000 4420753 1579779861.80 151.5324 59.9971 32.0000 1.9954 1.9963 418.9444 419.1824 0.0357 -1.0000 -1.0000 4420816 1579779861.90 151.4686 59.9971 32.0000 1.9943 1.9953 419.0712 419.3087 0.0355 -1.0000 -1.0000 4420878 1579779862.00 151.4686 59.9971 32.0000 1.9942 1.9951 419.2710 419.5089 0.0357 -1.0000 -1.0000 4420956 1579779862.10 151.4686 59.9971 32.0000 1.9948 1.9957 419.1672 419.4063 0.0358 -1.0000 -1.0000 4421019 1579779862.20 151.4686 59.9971 32.0000 1.9951 1.9960 419.1058 419.3445 0.0357 -1.0000 -1.0000 4421081 1579779862.30 151.4686 59.9971 32.0000 1.9954 1.9963 419.2570 419.4953 0.0357 -1.0000 -1.0000 4421144 1579779862.40 151.4686 59.9971 32.0000 1.9952 1.9961 419.2658 419.5041 0.0357 -1.0000 -1.0000 4421206 1579779862.50 151.4943 59.9971 32.0000 1.9947 1.9956 419.1647 419.4027 0.0356 -1.0000 -1.0000 4421269 1579779862.60 151.4943 59.9971 32.0000 1.9955 1.9965 419.0982 419.3363 0.0357 -1.0000 -1.0000 4421347 1579779862.70 151.4943 59.9971 32.0000 1.9958 1.9967 418.9819 419.2198 0.0356 -1.0000 -1.0000 4421425 1579779862.80 151.4943 59.9971 32.0000 1.9954 1.9963 419.0775 419.3154 0.0356 -1.0000 -1.0000 4421488 1579779862.90 151.4943 59.9971 32.0000 1.9948 1.9957 419.2335 419.4719 0.0357 -1.0000 -1.0000 4421550 1579779863.00 151.5054 59.9971 32.0000 1.9944 1.9953 419.2539 419.4916 0.0355 -1.0000 -1.0000 4421613 1579779863.10 151.5480 59.9971 32.0000 1.9951 1.9961 419.1296 419.3675 0.0357 -1.0000 -1.0000 4421675 1579779863.20 151.5480 59.9971 32.0000 1.9957 1.9966 419.0197 419.2580 0.0357 -1.0000 -1.0000 4421754 1579779863.30 151.5480 59.9971 32.0000 1.9950 1.9959 419.0525 419.2907 0.0357 -1.0000 -1.0000 4421816 1579779863.40 151.5480 59.9971 32.0000 1.9953 1.9962 419.2735 419.5122 0.0357 -1.0000 -1.0000 4421894 1579779863.50 151.5480 59.9971 32.0000 1.9952 1.9962 419.1616 419.4005 0.0357 -1.0000 -1.0000 4421957 1579779863.60 151.5066 59.9971 32.0000 1.9946 1.9955 418.9733 419.2112 0.0357 -1.0000 -1.0000 4422019 1579779863.70 151.5066 59.9971 32.0000 1.9953 1.9963 419.0123 419.2511 0.0358 -1.0000 -1.0000 4422097 1579779863.80 151.5066 59.9971 32.0000 1.9943 1.9952 419.1879 419.4269 0.0357 -1.0000 -1.0000 4422160 1579779863.90 151.5066 59.9971 32.0000 1.9951 1.9960 419.2322 419.4701 0.0356 -1.0000 -1.0000 4422394 1579779864.00 151.5066 59.9971 32.0000 1.9952 1.9961 419.1815 419.4194 0.0356 -1.0000 -1.0000 4422472 1579779864.10 151.5046 59.9971 32.0000 1.9954 1.9963 419.0336 419.2717 0.0357 -1.0000 -1.0000 4422535 1579779864.20 151.4938 59.9971 32.0000 1.9955 1.9964 419.0467 419.2850 0.0357 -1.0000 -1.0000 4422597 1579779864.30 151.4938 59.9971 32.0000 1.9942 1.9952 419.1765 419.4151 0.0357 -1.0000 -1.0000 4422660 1579779864.40 151.4938 59.9971 32.0000 1.9948 1.9958 419.3316 419.5699 0.0356 -1.0000 -1.0000 4422941 1579779864.50 151.4938 59.9971 32.0000 1.9951 1.9960 419.1631 419.4011 0.0356 -1.0000 -1.0000 4423003 1579779864.60 151.4938 59.9971 32.0000 1.9951 1.9960 419.0696 419.3072 0.0355 -1.0000 -1.0000 4423066 1579779864.70 151.4556 59.9971 32.0000 1.9948 1.9957 419.1834 419.4220 0.0357 -1.0000 -1.0000 4423144 1579779864.80 151.4556 59.9971 32.0000 1.9944 1.9954 419.2481 419.4861 0.0357 -1.0000 -1.0000 4423191 1579779864.90 151.4556 59.9971 32.0000 1.9944 1.9954 419.3053 419.5438 0.0357 -1.0000 -1.0000 4423644 1579779865.00 151.4556 59.9971 32.0000 1.9957 1.9966 419.1457 419.3847 0.0358 -1.0000 -1.0000 4423707 1579779865.10 151.4556 59.9971 32.0000 1.9957 1.9967 419.0868 419.3246 0.0354 -1.0000 -1.0000 4423769 1579779865.20 151.4571 59.9971 32.0000 1.9961 1.9970 419.1092 419.3464 0.0356 -1.0000 -1.0000 4423831 1579779865.30 151.5604 59.9971 32.0000 1.9941 1.9950 419.3142 419.5515 0.0356 -1.0000 -1.0000 4423910 1579779865.40 151.5604 59.9971 32.0000 1.9949 1.9958 419.2337 419.4723 0.0357 -1.0000 -1.0000 4423972 1579779865.50 151.5604 59.9971 32.0000 1.9944 1.9954 419.0785 419.3177 0.0358 -1.0000 -1.0000 4424035 1579779865.60 151.5604 59.9971 32.0000 1.9957 1.9967 418.9559 419.1940 0.0357 -1.0000 -1.0000 4424097 1579779865.70 151.5604 59.9971 32.0000 1.9953 1.9963 419.2090 419.4477 0.0357 -1.0000 -1.0000 4424175 1579779865.80 151.5688 59.9971 32.0000 1.9943 1.9952 419.2085 419.4469 0.0357 -1.0000 -1.0000 4424238 1579779865.90 151.5695 59.9971 32.0000 1.9946 1.9956 419.1061 419.3448 0.0357 -1.0000 -1.0000 4424519 1579779866.00 151.5695 59.9971 32.0000 1.9956 1.9965 419.0368 419.2745 0.0356 -1.0000 -1.0000 4424581 1579779866.10 151.5695 59.9971 32.0000 1.9954 1.9964 419.0578 419.2963 0.0357 -1.0000 -1.0000 4424644 1579779866.20 151.5695 59.9971 32.0000 1.9956 1.9965 419.1950 419.4335 0.0356 -1.0000 -1.0000 4424706 1579779866.30 151.5695 59.9971 32.0000 1.9952 1.9961 419.2747 419.5123 0.0356 -1.0000 -1.0000 4424785 1579779866.40 151.3961 59.9971 32.0000 1.9958 1.9967 419.1859 419.4242 0.0357 -1.0000 -1.0000 4425160 1579779866.50 151.3961 59.9971 32.0000 1.9957 1.9966 419.0558 419.2943 0.0357 -1.0000 -1.0000 4425222 1579779866.60 151.3961 59.9971 32.0000 1.9950 1.9960 419.0735 419.3113 0.0356 -1.0000 -1.0000 4425300 1579779866.70 151.3961 59.9971 32.0000 1.9953 1.9962 419.2565 419.4950 0.0357 -1.0000 -1.0000 4425363 1579779866.80 151.3961 59.9971 32.0000 1.9956 1.9965 419.2527 419.4913 0.0357 -1.0000 -1.0000 4425425 1579779866.90 151.3738 59.9971 32.0000 1.9956 1.9965 419.0812 419.3198 0.0357 -1.0000 -1.0000 4425722 1579779867.00 151.3738 59.9971 32.0000 1.9951 1.9960 419.2175 419.4554 0.0357 -1.0000 -1.0000 4425785 1579779867.10 151.3738 59.9971 32.0000 1.9947 1.9956 419.3597 419.5981 0.0357 -1.0000 -1.0000 4425847 1579779867.20 151.3738 59.9971 32.0000 1.9949 1.9959 419.4008 419.6391 0.0356 -1.0000 -1.0000 4425910 1579779867.30 151.3738 59.9971 32.0000 1.9956 1.9965 419.2610 419.4983 0.0356 -1.0000 -1.0000 4425972 1579779867.40 151.3738 59.9971 32.0000 1.9965 1.9974 419.0771 419.3150 0.0356 -1.0000 -1.0000 4426050 1579779867.50 151.4348 59.9971 32.0000 1.9949 1.9959 419.1607 419.3988 0.0356 -1.0000 -1.0000 4426425 1579779867.60 151.4501 59.9971 32.0000 1.9943 1.9952 419.4075 419.6455 0.0356 -1.0000 -1.0000 4426488 1579779867.70 151.4501 59.9971 32.0000 1.9944 1.9953 419.4913 419.7301 0.0357 -1.0000 -1.0000 4426566 1579779867.80 151.4501 59.9971 32.0000 1.9950 1.9959 419.3701 419.6077 0.0355 -1.0000 -1.0000 4426613 1579779867.90 151.4501 59.9971 32.0000 1.9950 1.9959 419.3572 419.5946 0.0355 -1.0000 -1.0000 4426675 1579779868.00 151.4501 59.9971 32.0000 1.9945 1.9954 419.5749 419.8123 0.0355 -1.0000 -1.0000 4426753 1579779868.10 151.4879 59.9971 32.0000 1.9951 1.9960 419.3239 419.5614 0.0356 -1.0000 -1.0000 4426816 1579779868.20 151.4879 59.9971 32.0000 1.9951 1.9960 419.1237 419.3618 0.0356 -1.0000 -1.0000 4426878 1579779868.30 151.4879 59.9971 32.0000 1.9953 1.9962 419.0768 419.3143 0.0356 -1.0000 -1.0000 4426956 1579779868.40 151.4879 59.9971 32.0000 1.9939 1.9949 419.2015 419.4405 0.0358 -1.0000 -1.0000 4427019 1579779868.50 151.4879 59.9971 32.0000 1.9937 1.9947 419.1443 419.3831 0.0358 -1.0000 -1.0000 4427191 1579779868.60 151.5063 59.9971 32.0000 1.9951 1.9961 419.0900 419.3292 0.0358 -1.0000 -1.0000 4427269 1579779868.70 151.5159 59.9971 32.0000 1.9954 1.9964 418.9205 419.1579 0.0356 -1.0000 -1.0000 4427331 1579779868.80 151.5159 59.9971 32.0000 1.9952 1.9961 418.9357 419.1756 0.0359 -1.0000 -1.0000 4427394 1579779868.90 151.5159 59.9971 32.0000 1.9950 1.9959 418.9600 419.1981 0.0356 -1.0000 -1.0000 4427472 1579779869.00 151.5159 59.9971 32.0000 1.9950 1.9959 419.1193 419.3568 0.0356 -1.0000 -1.0000 4427722 1579779869.10 151.5159 59.9971 32.0000 1.9943 1.9953 419.2024 419.4409 0.0357 -1.0000 -1.0000 4427785 1579779869.20 151.4798 59.9971 32.0000 1.9950 1.9960 419.1642 419.4038 0.0360 -1.0000 -1.0000 4427863 1579779869.30 151.4798 59.9971 32.0000 1.9954 1.9963 419.0908 419.3290 0.0357 -1.0000 -1.0000 4427925 1579779869.40 151.4798 59.9971 32.0000 1.9950 1.9960 419.1016 419.3401 0.0357 -1.0000 -1.0000 4428004 1579779869.50 151.4798 59.9971 32.0000 1.9946 1.9956 419.0969 419.3346 0.0356 -1.0000 -1.0000 4428175 1579779869.60 151.4798 59.9971 32.0000 1.9950 1.9959 419.2128 419.4515 0.0357 -1.0000 -1.0000 4428254 1579779869.70 151.4798 59.9971 32.0000 1.9946 1.9956 419.4455 419.6843 0.0357 -1.0000 -1.0000 4428316 1579779869.80 151.4884 59.9972 32.0000 1.9949 1.9958 419.4801 419.7195 0.0358 -1.0000 -1.0000 4428378 1579779869.90 151.5042 59.9975 32.0000 1.9953 1.9962 419.3679 419.6069 0.0358 -1.0000 -1.0000 4428441 1579779870.00 151.5042 59.9975 32.0000 1.9952 1.9962 419.4126 419.6525 0.0359 -1.0000 -1.0000 4428675 1579779870.10 151.5042 59.9975 32.0000 1.9947 1.9956 419.4806 419.7195 0.0357 -1.0000 -1.0000 4428738 1579779870.20 151.5042 59.9975 32.0000 1.9954 1.9963 419.6011 419.8390 0.0357 -1.0000 -1.0000 4428800 1579779870.30 151.5042 59.9975 32.0000 1.9952 1.9962 419.6568 419.8967 0.0358 -1.0000 -1.0000 4428878 1579779870.40 151.4876 59.9975 32.0000 1.9958 1.9967 419.4667 419.7056 0.0357 -1.0000 -1.0000 4428941 1579779870.50 151.4876 59.9975 32.0000 1.9955 1.9965 419.5135 419.7528 0.0358 -1.0000 -1.0000 4429222 1579779870.60 151.4876 59.9975 32.0000 1.9953 1.9962 419.6466 419.8858 0.0357 -1.0000 -1.0000 4429285 1579779870.70 151.4876 59.9975 32.0000 1.9949 1.9958 419.7070 419.9461 0.0357 -1.0000 -1.0000 4429347 1579779870.80 151.4876 59.9975 32.0000 1.9950 1.9960 419.6245 419.8630 0.0357 -1.0000 -1.0000 4429410 1579779870.90 151.5300 59.9975 32.0000 1.9959 1.9969 419.4914 419.7305 0.0358 -1.0000 -1.0000 4429488 1579779871.00 151.5541 59.9975 32.0000 1.9957 1.9966 419.4623 419.7005 0.0357 -1.0000 -1.0000 4429550 1579779871.10 151.5541 59.9975 32.0000 1.9953 1.9962 419.5765 419.8160 0.0358 -1.0000 -1.0000 4429957 1579779871.20 151.5541 59.9975 32.0000 1.9945 1.9954 419.6445 419.8834 0.0357 -1.0000 -1.0000 4430035 1579779871.30 151.5541 59.9975 32.0000 1.9951 1.9961 419.5984 419.8367 0.0356 -1.0000 -1.0000 4430097 1579779871.40 151.5541 59.9975 32.0000 1.9958 1.9967 419.4571 419.6951 0.0357 -1.0000 -1.0000 4430175 1579779871.50 151.5138 59.9975 32.0000 1.9952 1.9961 419.4675 419.7063 0.0357 -1.0000 -1.0000 4430238 1579779871.60 151.5138 59.9975 32.0000 1.9949 1.9958 419.5519 419.7910 0.0358 -1.0000 -1.0000 4430410 1579779871.70 151.5138 59.9975 32.0000 1.9947 1.9956 419.5600 419.7987 0.0357 -1.0000 -1.0000 4430488 1579779871.80 151.5138 59.9975 32.0000 1.9945 1.9955 419.2025 419.4421 0.0359 -1.0000 -1.0000 4430550 1579779871.90 151.5138 59.9975 32.0000 1.9953 1.9962 418.8054 419.0444 0.0358 -1.0000 -1.0000 4430613 1579779872.00 151.5138 59.9975 32.0000 1.9953 1.9963 418.7568 418.9959 0.0358 -1.0000 -1.0000 4430691 1579779872.10 151.4197 59.9975 32.0000 1.9947 1.9956 418.8310 419.0693 0.0357 -1.0000 -1.0000 4430753 1579779872.20 151.4197 59.9975 32.0000 1.9949 1.9958 418.8332 419.0719 0.0358 -1.0000 -1.0000 4430816 1579779872.30 151.4197 59.9975 32.0000 1.9941 1.9951 418.8065 419.0457 0.0359 -1.0000 -1.0000 4430878 1579779872.40 151.4197 59.9975 32.0000 1.9952 1.9962 418.6936 418.9318 0.0356 -1.0000 -1.0000 4430941 1579779872.50 151.4197 59.9975 32.0000 1.9956 1.9965 418.6662 418.9041 0.0357 -1.0000 -1.0000 4431003 1579779872.60 151.4197 59.9975 32.0000 1.9945 1.9955 418.8943 419.1331 0.0357 -1.0000 -1.0000 4431206 1579779872.70 151.5168 59.9975 32.0000 1.9950 1.9960 418.8645 419.1030 0.0357 -1.0000 -1.0000 4431269 1579779872.80 151.5168 59.9975 32.0000 1.9952 1.9962 418.7234 418.9609 0.0356 -1.0000 -1.0000 4431331 1579779872.90 151.5168 59.9975 32.0000 1.9960 1.9970 418.5712 418.8104 0.0358 -1.0000 -1.0000 4431394 1579779873.00 151.5168 59.9975 32.0000 1.9954 1.9963 418.7180 418.9578 0.0360 -1.0000 -1.0000 4431456 1579779873.10 151.5168 59.9975 32.0000 1.9950 1.9960 418.8213 419.0604 0.0358 -1.0000 -1.0000 4431691 1579779873.20 151.5100 59.9975 32.0000 1.9946 1.9956 419.0176 419.2567 0.0359 -1.0000 -1.0000 4431769 1579779873.30 151.5100 59.9975 32.0000 1.9946 1.9955 418.8749 419.1154 0.0360 -1.0000 -1.0000 4431831 1579779873.40 151.5100 59.9975 32.0000 1.9954 1.9964 418.6393 418.8783 0.0358 -1.0000 -1.0000 4431894 1579779873.50 151.5100 59.9975 32.0000 1.9950 1.9959 418.7788 419.0172 0.0358 -1.0000 -1.0000 4431972 1579779873.60 151.5100 59.9975 32.0000 1.9942 1.9951 418.9423 419.1813 0.0358 -1.0000 -1.0000 4432207 1579779873.70 151.5100 59.9975 32.0000 1.9944 1.9953 418.8868 419.1252 0.0358 -1.0000 -1.0000 4432285 1579779873.80 151.5100 59.9975 32.0000 1.9954 1.9964 418.8276 419.0673 0.0357 -1.0000 -1.0000 4432347 1579779873.90 151.5451 59.9975 32.0000 1.9948 1.9957 418.7213 418.9596 0.0358 -1.0000 -1.0000 4432410 1579779874.00 151.5451 59.9975 32.0000 1.9944 1.9954 418.8440 419.0831 0.0358 -1.0000 -1.0000 4432488 1579779874.10 151.5451 59.9975 32.0000 1.9941 1.9950 418.7861 419.0251 0.0358 -1.0000 -1.0000 4432722 1579779874.20 151.5451 59.9975 32.0000 1.9938 1.9948 418.9267 419.1649 0.0357 -1.0000 -1.0000 4432785 1579779874.30 151.5451 59.9975 32.0000 1.9954 1.9964 418.7658 419.0049 0.0358 -1.0000 -1.0000 4432847 1579779874.40 151.4872 59.9975 32.0000 1.9954 1.9964 418.7347 418.9742 0.0359 -1.0000 -1.0000 4432910 1579779874.50 151.4733 59.9975 32.0000 1.9946 1.9955 418.7151 418.9552 0.0360 -1.0000 -1.0000 4432988 1579779874.60 151.4733 59.9975 32.0000 1.9945 1.9954 418.7776 419.0156 0.0358 -1.0000 -1.0000 4433222 1579779874.70 151.4733 59.9975 32.0000 1.9948 1.9957 418.7198 418.9599 0.0358 -1.0000 -1.0000 4433285 1579779874.80 151.4733 59.9975 32.0000 1.9956 1.9965 418.6623 418.9009 0.0358 -1.0000 -1.0000 4433347 1579779874.90 151.4733 59.9975 32.0000 1.9954 1.9963 418.7695 419.0086 0.0358 -1.0000 -1.0000 4433425 1579779875.00 151.4364 59.9970 32.0000 1.9942 1.9951 418.9027 419.1421 0.0359 -1.0000 -1.0000 4433488 1579779875.10 151.4364 59.9970 32.0000 1.9946 1.9955 418.8518 419.0912 0.0358 -1.0000 -1.0000 4433550 1579779875.20 151.4364 59.9970 32.0000 1.9952 1.9961 418.7544 418.9930 0.0358 -1.0000 -1.0000 4433925 1579779875.30 151.4364 59.9970 32.0000 1.9957 1.9966 418.7647 419.0045 0.0359 -1.0000 -1.0000 4434003 1579779875.40 151.4364 59.9970 32.0000 1.9959 1.9968 418.8496 419.0890 0.0359 -1.0000 -1.0000 4434066 1579779875.50 151.5758 59.9970 32.0000 1.9950 1.9959 418.9792 419.2189 0.0359 -1.0000 -1.0000 4434128 1579779875.60 151.5758 59.9970 32.0000 1.9952 1.9962 419.1058 419.3455 0.0359 -1.0000 -1.0000 4434191 1579779875.70 151.5758 59.9970 32.0000 1.9959 1.9968 419.0576 419.2964 0.0357 -1.0000 -1.0000 4434441 1579779875.80 151.5758 59.9970 32.0000 1.9955 1.9965 418.9886 419.2281 0.0359 -1.0000 -1.0000 4434503 1579779875.90 151.5758 59.9970 32.0000 1.9958 1.9968 419.0899 419.3297 0.0359 -1.0000 -1.0000 4434566 1579779876.00 151.5758 59.9970 32.0000 1.9945 1.9954 419.1677 419.4074 0.0359 -1.0000 -1.0000 4434644 1579779876.10 151.5646 59.9970 32.0000 1.9954 1.9963 419.1032 419.3433 0.0359 -1.0000 -1.0000 4434706 1579779876.20 151.5646 59.9970 32.0000 1.9950 1.9959 419.0138 419.2539 0.0359 -1.0000 -1.0000 4434894 1579779876.30 151.5646 59.9970 32.0000 1.9962 1.9972 419.1388 419.3783 0.0359 -1.0000 -1.0000 4434972 1579779876.40 151.5646 59.9970 32.0000 1.9953 1.9963 419.1061 419.3455 0.0358 -1.0000 -1.0000 4435035 1579779876.50 151.5646 59.9970 32.0000 1.9949 1.9959 419.0494 419.2880 0.0358 -1.0000 -1.0000 4435097 1579779876.60 151.5646 59.9970 32.0000 1.9946 1.9955 419.1825 419.4216 0.0358 -1.0000 -1.0000 4435175 1579779876.70 151.5159 59.9970 32.0000 1.9957 1.9966 419.0995 419.3396 0.0359 -1.0000 -1.0000 4435425 1579779876.80 151.5159 59.9970 32.0000 1.9952 1.9961 418.9495 419.1880 0.0357 -1.0000 -1.0000 4435488 1579779876.90 151.5159 59.9970 32.0000 1.9954 1.9964 418.9639 419.2025 0.0358 -1.0000 -1.0000 4435566 1579779877.00 151.5159 59.9970 32.0000 1.9951 1.9960 418.9751 419.2147 0.0359 -1.0000 -1.0000 4435628 1579779877.10 151.5159 59.9970 32.0000 1.9951 1.9960 419.1249 419.3645 0.0359 -1.0000 -1.0000 4435691 1579779877.20 151.4381 59.9970 32.0000 1.9951 1.9960 419.0780 419.3173 0.0358 -1.0000 -1.0000 4436581 1579779877.30 151.4108 59.9970 32.0000 1.9956 1.9966 419.0160 419.2549 0.0358 -1.0000 -1.0000 4436644 1579779877.40 151.4108 59.9970 32.0000 1.9955 1.9964 419.0456 419.2857 0.0359 -1.0000 -1.0000 4436706 1579779877.50 151.4108 59.9970 32.0000 1.9948 1.9958 419.0395 419.2788 0.0358 -1.0000 -1.0000 4436769 1579779877.60 151.4108 59.9970 32.0000 1.9944 1.9953 418.9820 419.2213 0.0359 -1.0000 -1.0000 4436831 1579779877.70 151.4108 59.9970 32.0000 1.9955 1.9965 419.1274 419.3672 0.0359 -1.0000 -1.0000 4436910 1579779877.80 151.3904 59.9970 32.0000 1.9950 1.9959 419.0299 419.2703 0.0359 -1.0000 -1.0000 4436972 1579779877.90 151.3904 59.9970 32.0000 1.9956 1.9965 419.0583 419.2971 0.0358 -1.0000 -1.0000 4437035 1579779878.00 151.3904 59.9970 32.0000 1.9952 1.9962 419.0627 419.3020 0.0359 -1.0000 -1.0000 4437113 1579779878.10 151.3904 59.9970 32.0000 1.9949 1.9959 419.1660 419.4060 0.0359 -1.0000 -1.0000 4437175 1579779878.20 151.3904 59.9970 32.0000 1.9951 1.9960 419.1839 419.4241 0.0359 -1.0000 -1.0000 4437238 1579779878.30 151.5272 59.9970 32.0000 1.9955 1.9964 419.2406 419.4804 0.0359 -1.0000 -1.0000 4437300 1579779878.40 151.5272 59.9970 32.0000 1.9960 1.9970 419.1249 419.3650 0.0359 -1.0000 -1.0000 4437363 1579779878.50 151.5272 59.9970 32.0000 1.9954 1.9963 418.9611 419.2006 0.0359 -1.0000 -1.0000 4437425 1579779878.60 151.5272 59.9970 32.0000 1.9960 1.9969 419.0271 419.2671 0.0359 -1.0000 -1.0000 4437504 1579779878.70 151.5272 59.9970 32.0000 1.9957 1.9967 419.1669 419.4063 0.0359 -1.0000 -1.0000 4437566 1579779878.80 151.5272 59.9970 32.0000 1.9954 1.9963 419.2981 419.5387 0.0360 -1.0000 -1.0000 4437628 1579779878.90 151.4245 59.9970 32.0000 1.9950 1.9959 419.3703 419.6114 0.0360 -1.0000 -1.0000 4437707 1579779879.00 151.4245 59.9970 32.0000 1.9950 1.9959 419.2391 419.4782 0.0358 -1.0000 -1.0000 4437769 1579779879.10 151.4245 59.9970 32.0000 1.9956 1.9965 419.2029 419.4429 0.0360 -1.0000 -1.0000 4437831 1579779879.20 151.4245 59.9970 32.0000 1.9952 1.9961 419.2366 419.4773 0.0360 -1.0000 -1.0000 4437894 1579779879.30 151.4245 59.9970 32.0000 1.9952 1.9961 419.4571 419.6976 0.0360 -1.0000 -1.0000 4437957 1579779879.40 151.4245 59.9970 32.0000 1.9949 1.9959 419.3772 419.6175 0.0359 -1.0000 -1.0000 4438035 1579779879.50 151.4245 59.9970 32.0000 1.9959 1.9969 419.2182 419.4578 0.0359 -1.0000 -1.0000 4438097 1579779879.60 151.4245 59.9970 32.0000 1.9958 1.9968 418.9797 419.2194 0.0359 -1.0000 -1.0000 4438160 1579779879.70 151.4245 59.9970 32.0000 1.9946 1.9955 419.0464 419.2860 0.0358 -1.0000 -1.0000 4438238 1579779879.80 151.4245 59.9970 32.0000 1.9946 1.9955 419.1047 419.3435 0.0358 -1.0000 -1.0000 4438410 1579779879.90 151.4245 59.9970 32.0000 1.9955 1.9964 419.0226 419.2624 0.0359 -1.0000 -1.0000 4438472 1579779880.00 151.4710 59.9968 32.0000 1.9958 1.9968 418.9206 419.1609 0.0360 -1.0000 -1.0000 4438535 1579779880.10 151.5191 59.9965 32.0000 1.9960 1.9969 418.9473 419.1867 0.0359 -1.0000 -1.0000 4438597 1579779880.20 151.5191 59.9965 32.0000 1.9962 1.9971 419.1040 419.3435 0.0358 -1.0000 -1.0000 4438660 1579779880.30 151.5191 59.9965 32.0000 1.9955 1.9965 419.2363 419.4759 0.0359 -1.0000 -1.0000 4438956 1579779880.40 151.5191 59.9965 32.0000 1.9959 1.9969 419.1529 419.3937 0.0360 -1.0000 -1.0000 4439019 1579779880.50 151.5191 59.9965 32.0000 1.9959 1.9969 418.9957 419.2349 0.0359 -1.0000 -1.0000 4439081 1579779880.60 151.5191 59.9965 32.0000 1.9949 1.9958 418.9281 419.1666 0.0357 -1.0000 -1.0000 4439160 1579779880.70 151.5472 59.9965 32.0000 1.9950 1.9959 419.0199 419.2604 0.0360 -1.0000 -1.0000 4439222 1579779880.80 151.5472 59.9965 32.0000 1.9948 1.9957 418.9930 419.2336 0.0360 -1.0000 -1.0000 4439535 1579779880.90 151.5472 59.9965 32.0000 1.9952 1.9961 418.9033 419.1413 0.0357 -1.0000 -1.0000 4439597 1579779881.00 151.5472 59.9965 32.0000 1.9946 1.9955 418.6374 418.8767 0.0359 -1.0000 -1.0000 4439660 1579779881.10 151.5472 59.9965 32.0000 1.9954 1.9963 418.5784 418.8183 0.0360 -1.0000 -1.0000 4439722 1579779881.20 151.5552 59.9965 32.0000 1.9946 1.9956 418.8757 419.1151 0.0359 -1.0000 -1.0000 4439800 1579779881.30 151.5623 59.9965 32.0000 1.9950 1.9960 418.9161 419.1569 0.0360 -1.0000 -1.0000 4440425 1579779881.40 151.5623 59.9965 32.0000 1.9959 1.9968 418.7972 419.0379 0.0361 -1.0000 -1.0000 4440503 1579779881.50 151.5623 59.9965 32.0000 1.9955 1.9965 418.8594 419.1002 0.0360 -1.0000 -1.0000 4440566 1579779881.60 151.5623 59.9965 32.0000 1.9951 1.9960 418.9729 419.2124 0.0358 -1.0000 -1.0000 4440628 1579779881.70 151.5623 59.9965 32.0000 1.9949 1.9958 419.0431 419.2828 0.0359 -1.0000 -1.0000 4440706 1579779881.80 151.4325 59.9965 32.0000 1.9946 1.9956 418.8692 419.1095 0.0360 -1.0000 -1.0000 4440769 1579779881.90 151.4325 59.9965 32.0000 1.9955 1.9964 418.8720 419.1121 0.0360 -1.0000 -1.0000 4440831 1579779882.00 151.4325 59.9965 32.0000 1.9947 1.9956 418.6292 418.8678 0.0357 -1.0000 -1.0000 4440910 1579779882.10 151.4325 59.9965 32.0000 1.9949 1.9958 418.5404 418.7807 0.0360 -1.0000 -1.0000 4440972 1579779882.20 151.4325 59.9965 32.0000 1.9954 1.9963 418.7460 418.9854 0.0359 -1.0000 -1.0000 4441035 1579779882.30 151.4452 59.9965 32.0000 1.9947 1.9956 418.7937 419.0336 0.0359 -1.0000 -1.0000 4441097 1579779882.40 151.4455 59.9965 32.0000 1.9947 1.9956 418.7859 419.0253 0.0359 -1.0000 -1.0000 4441160 1579779882.50 151.4455 59.9965 32.0000 1.9954 1.9964 418.5103 418.7500 0.0359 -1.0000 -1.0000 4441222 1579779882.60 151.4455 59.9965 32.0000 1.9953 1.9963 418.5274 418.7673 0.0360 -1.0000 -1.0000 4441300 1579779882.70 151.4455 59.9965 32.0000 1.9952 1.9961 418.8705 419.1110 0.0361 -1.0000 -1.0000 4441363 1579779882.80 151.4455 59.9965 32.0000 1.9952 1.9962 419.2095 419.4503 0.0360 -1.0000 -1.0000 4441425 1579779882.90 151.5534 59.9965 32.0000 1.9954 1.9963 419.2974 419.5383 0.0361 -1.0000 -1.0000 4441504 1579779883.00 151.5633 59.9965 32.0000 1.9958 1.9968 419.3041 419.5441 0.0359 -1.0000 -1.0000 4441550 1579779883.10 151.5633 59.9965 32.0000 1.9965 1.9975 419.0619 419.3018 0.0359 -1.0000 -1.0000 4441613 1579779883.20 151.5633 59.9965 32.0000 1.9961 1.9970 419.1970 419.4368 0.0359 -1.0000 -1.0000 4441691 1579779883.30 151.5633 59.9965 32.0000 1.9952 1.9962 419.2678 419.5073 0.0359 -1.0000 -1.0000 4441754 1579779883.40 151.5633 59.9965 32.0000 1.9950 1.9960 419.2495 419.4896 0.0359 -1.0000 -1.0000 4442394 1579779883.50 151.5633 59.9965 32.0000 1.9954 1.9963 419.2109 419.4502 0.0358 -1.0000 -1.0000 4442456 1579779883.60 151.5633 59.9965 32.0000 1.9951 1.9961 418.9726 419.2128 0.0360 -1.0000 -1.0000 4442519 1579779883.70 151.5633 59.9965 32.0000 1.9953 1.9963 419.0170 419.2571 0.0359 -1.0000 -1.0000 4442597 1579779883.80 151.5633 59.9965 32.0000 1.9946 1.9955 419.0840 419.3238 0.0359 -1.0000 -1.0000 4442660 1579779883.90 151.5633 59.9965 32.0000 1.9952 1.9961 419.0577 419.2973 0.0359 -1.0000 -1.0000 4442738 1579779884.00 151.5633 59.9965 32.0000 1.9953 1.9962 418.8766 419.1171 0.0361 -1.0000 -1.0000 4442800 1579779884.10 151.5189 59.9965 32.0000 1.9954 1.9963 418.9458 419.1857 0.0359 -1.0000 -1.0000 4442863 1579779884.20 151.5189 59.9965 32.0000 1.9948 1.9957 418.9336 419.1731 0.0359 -1.0000 -1.0000 4442925 1579779884.30 151.5189 59.9965 32.0000 1.9949 1.9959 419.0492 419.2891 0.0359 -1.0000 -1.0000 4443019 1579779884.40 151.5189 59.9965 32.0000 1.9952 1.9961 419.1646 419.4041 0.0359 -1.0000 -1.0000 4443206 1579779884.50 151.5189 59.9965 32.0000 1.9963 1.9973 419.0022 419.2414 0.0358 -1.0000 -1.0000 4443269 1579779884.60 151.5189 59.9965 32.0000 1.9965 1.9974 418.9119 419.1519 0.0360 -1.0000 -1.0000 4443331 1579779884.70 151.5348 59.9961 32.0000 1.9953 1.9962 419.1298 419.3697 0.0359 -1.0000 -1.0000 4443410 1579779884.80 151.5376 59.9960 32.0000 1.9948 1.9958 419.2135 419.4538 0.0360 -1.0000 -1.0000 4443457 1579779884.90 151.5376 59.9960 32.0000 1.9947 1.9956 419.1333 419.3730 0.0359 -1.0000 -1.0000 4443660 1579779885.00 151.5376 59.9960 32.0000 1.9953 1.9963 418.9224 419.1622 0.0359 -1.0000 -1.0000 4443722 1579779885.10 151.5376 59.9960 32.0000 1.9958 1.9968 418.9898 419.2292 0.0359 -1.0000 -1.0000 4443785 1579779885.20 151.5376 59.9960 32.0000 1.9966 1.9976 419.0718 419.3120 0.0361 -1.0000 -1.0000 4443847 1579779885.30 151.5376 59.9960 32.0000 1.9954 1.9964 419.2436 419.4838 0.0359 -1.0000 -1.0000 4443910 1579779885.40 151.5376 59.9960 32.0000 1.9958 1.9967 419.0816 419.3214 0.0359 -1.0000 -1.0000 4444207 1579779885.50 151.5376 59.9960 32.0000 1.9953 1.9962 418.7677 419.0065 0.0357 -1.0000 -1.0000 4444269 1579779885.60 151.5376 59.9960 32.0000 1.9956 1.9965 418.6310 418.8711 0.0360 -1.0000 -1.0000 4444331 1579779885.70 151.5376 59.9960 32.0000 1.9945 1.9954 418.5300 418.7688 0.0358 -1.0000 -1.0000 4444394 1579779885.80 151.5623 59.9960 32.0000 1.9945 1.9954 418.5393 418.7784 0.0359 -1.0000 -1.0000 4444456 1579779885.90 151.6084 59.9960 32.0000 1.9943 1.9953 418.4126 418.6517 0.0359 -1.0000 -1.0000 4444644 1579779886.00 151.6084 59.9960 32.0000 1.9951 1.9961 418.3701 418.6098 0.0359 -1.0000 -1.0000 4444706 1579779886.10 151.6084 59.9960 32.0000 1.9948 1.9957 418.3288 418.5687 0.0360 -1.0000 -1.0000 4444769 1579779886.20 151.6084 59.9960 32.0000 1.9945 1.9955 418.4375 418.6767 0.0358 -1.0000 -1.0000 4444831 1579779886.30 151.6084 59.9960 32.0000 1.9945 1.9955 418.5501 418.7889 0.0358 -1.0000 -1.0000 4444910 1579779886.40 151.5189 59.9960 32.0000 1.9943 1.9952 418.4955 418.7349 0.0360 -1.0000 -1.0000 4444972 1579779886.50 151.5189 59.9960 32.0000 1.9944 1.9953 418.4712 418.7107 0.0359 -1.0000 -1.0000 4445160 1579779886.60 151.5189 59.9960 32.0000 1.9943 1.9953 418.3593 418.5994 0.0360 -1.0000 -1.0000 4445222 1579779886.70 151.5189 59.9960 32.0000 1.9940 1.9949 418.4415 418.6817 0.0361 -1.0000 -1.0000 4445285 1579779886.80 151.5189 59.9960 32.0000 1.9937 1.9947 418.6035 418.8425 0.0359 -1.0000 -1.0000 4445347 1579779886.90 151.5161 59.9960 32.0000 1.9944 1.9953 418.5340 418.7735 0.0358 -1.0000 -1.0000 4445425 1579779887.00 151.5130 59.9960 32.0000 1.9944 1.9953 418.4959 418.7348 0.0359 -1.0000 -1.0000 4445488 1579779887.10 151.5130 59.9960 32.0000 1.9952 1.9961 418.5831 418.8230 0.0360 -1.0000 -1.0000 4445550 1579779887.20 151.5130 59.9960 32.0000 1.9946 1.9955 418.7438 418.9838 0.0361 -1.0000 -1.0000 4445628 1579779887.30 151.5130 59.9960 32.0000 1.9938 1.9947 418.6484 418.8894 0.0361 -1.0000 -1.0000 4445691 1579779887.40 151.5130 59.9960 32.0000 1.9939 1.9948 418.6210 418.8615 0.0361 -1.0000 -1.0000 4445769 1579779887.50 151.5130 59.9960 32.0000 1.9953 1.9962 418.5519 418.7924 0.0360 -1.0000 -1.0000 4445831 1579779887.60 151.5399 59.9960 32.0000 1.9956 1.9966 418.7884 419.0277 0.0358 -1.0000 -1.0000 4445894 1579779887.70 151.5399 59.9960 32.0000 1.9946 1.9955 419.0997 419.3398 0.0359 -1.0000 -1.0000 4445957 1579779887.80 151.5399 59.9960 32.0000 1.9953 1.9962 419.0926 419.3321 0.0359 -1.0000 -1.0000 4446019 1579779887.90 151.5399 59.9960 32.0000 1.9960 1.9969 419.0356 419.2763 0.0361 -1.0000 -1.0000 4446081 1579779888.00 151.5399 59.9960 32.0000 1.9955 1.9964 418.7336 418.9726 0.0359 -1.0000 -1.0000 4446675 1579779888.10 151.5568 59.9960 32.0000 1.9945 1.9955 418.9734 419.2134 0.0360 -1.0000 -1.0000 4446738 1579779888.20 151.5568 59.9960 32.0000 1.9945 1.9955 418.9041 419.1448 0.0361 -1.0000 -1.0000 4446800 1579779888.30 151.5568 59.9960 32.0000 1.9956 1.9966 419.0172 419.2584 0.0361 -1.0000 -1.0000 4446878 1579779888.40 151.5568 59.9960 32.0000 1.9960 1.9970 418.8193 419.0600 0.0361 -1.0000 -1.0000 4446941 1579779888.50 151.5568 59.9960 32.0000 1.9950 1.9959 418.8018 419.0422 0.0360 -1.0000 -1.0000 4447175 1579779888.60 151.5348 59.9960 32.0000 1.9948 1.9958 418.9228 419.1633 0.0360 -1.0000 -1.0000 4447238 1579779888.70 151.4990 59.9960 32.0000 1.9954 1.9963 419.0504 419.2908 0.0360 -1.0000 -1.0000 4447300 1579779888.80 151.4990 59.9960 32.0000 1.9951 1.9961 418.8515 419.0919 0.0360 -1.0000 -1.0000 4447363 1579779888.90 151.4990 59.9960 32.0000 1.9961 1.9971 418.7817 419.0204 0.0358 -1.0000 -1.0000 4447441 1579779889.00 151.4990 59.9960 32.0000 1.9953 1.9963 418.7974 419.0371 0.0359 -1.0000 -1.0000 4447504 1579779889.10 151.4990 59.9960 32.0000 1.9952 1.9961 418.8913 419.1314 0.0360 -1.0000 -1.0000 4447675 1579779889.20 151.4990 59.9960 32.0000 1.9953 1.9962 418.9772 419.2180 0.0361 -1.0000 -1.0000 4447754 1579779889.30 151.4890 59.9960 32.0000 1.9962 1.9971 418.7329 418.9734 0.0360 -1.0000 -1.0000 4447816 1579779889.40 151.4890 59.9960 32.0000 1.9956 1.9965 418.8046 419.0450 0.0360 -1.0000 -1.0000 4447894 1579779889.50 151.4890 59.9960 32.0000 1.9959 1.9968 418.7270 418.9679 0.0361 -1.0000 -1.0000 4447957 1579779889.60 151.4890 59.9960 32.0000 1.9949 1.9959 418.8812 419.1215 0.0360 -1.0000 -1.0000 4448144 1579779889.70 151.4890 59.9960 32.0000 1.9961 1.9970 418.9226 419.1632 0.0360 -1.0000 -1.0000 4448222 1579779889.80 151.5560 59.9956 32.0000 1.9960 1.9970 418.7926 419.0327 0.0360 -1.0000 -1.0000 4448285 1579779889.90 151.5588 59.9956 32.0000 1.9969 1.9978 418.7499 418.9904 0.0361 -1.0000 -1.0000 4448347 1579779890.00 151.5588 59.9956 32.0000 1.9954 1.9964 418.7331 418.9746 0.0362 -1.0000 -1.0000 4448425 1579779890.10 151.5588 59.9956 32.0000 1.9952 1.9962 418.8764 419.1156 0.0359 -1.0000 -1.0000 4449160 1579779890.20 151.5588 59.9956 32.0000 1.9955 1.9965 418.9713 419.2114 0.0360 -1.0000 -1.0000 4449238 1579779890.30 151.5588 59.9956 32.0000 1.9963 1.9972 418.7780 419.0176 0.0358 -1.0000 -1.0000 4449316 1579779890.40 151.5588 59.9956 32.0000 1.9959 1.9969 418.7419 418.9825 0.0361 -1.0000 -1.0000 4449378 1579779890.50 151.5588 59.9956 32.0000 1.9948 1.9958 418.7927 419.0332 0.0360 -1.0000 -1.0000 4449441 1579779890.60 151.5168 59.9956 32.0000 1.9955 1.9964 418.9012 419.1417 0.0360 -1.0000 -1.0000 4449519 1579779890.70 151.5168 59.9956 32.0000 1.9955 1.9965 418.7479 418.9890 0.0361 -1.0000 -1.0000 4449581 1579779890.80 151.5168 59.9956 32.0000 1.9960 1.9970 418.6990 418.9398 0.0361 -1.0000 -1.0000 4449644 1579779890.90 151.5168 59.9956 32.0000 1.9957 1.9966 418.6106 418.8506 0.0360 -1.0000 -1.0000 4449707 1579779891.00 151.5168 59.9956 32.0000 1.9951 1.9960 418.6241 418.8639 0.0360 -1.0000 -1.0000 4449769 1579779891.10 151.5168 59.9956 32.0000 1.9942 1.9951 418.8473 419.0882 0.0361 -1.0000 -1.0000 4449831 1579779891.20 151.5168 59.9956 32.0000 1.9947 1.9956 418.8081 419.0488 0.0361 -1.0000 -1.0000 4449910 1579779891.30 151.4363 59.9956 32.0000 1.9962 1.9972 418.7106 418.9506 0.0360 -1.0000 -1.0000 4449972 1579779891.40 151.4363 59.9956 32.0000 1.9963 1.9972 418.7235 418.9637 0.0360 -1.0000 -1.0000 4450050 1579779891.50 151.4363 59.9956 32.0000 1.9950 1.9960 418.8529 419.0930 0.0360 -1.0000 -1.0000 4450113 1579779891.60 151.4363 59.9956 32.0000 1.9955 1.9964 418.7717 419.0118 0.0360 -1.0000 -1.0000 4450175 1579779891.70 151.4363 59.9956 32.0000 1.9948 1.9958 418.8225 419.0631 0.0360 -1.0000 -1.0000 4450425 1579779891.80 151.4872 59.9956 32.0000 1.9957 1.9966 418.6745 418.9144 0.0360 -1.0000 -1.0000 4450488 1579779891.90 151.4872 59.9956 32.0000 1.9958 1.9967 418.7158 418.9565 0.0360 -1.0000 -1.0000 4450550 1579779892.00 151.4872 59.9956 32.0000 1.9946 1.9956 418.8757 419.1156 0.0360 -1.0000 -1.0000 4450613 1579779892.10 151.4872 59.9956 32.0000 1.9949 1.9958 418.9255 419.1658 0.0360 -1.0000 -1.0000 4450675 1579779892.20 151.4872 59.9956 32.0000 1.9956 1.9965 418.7919 419.0323 0.0360 -1.0000 -1.0000 4450738 1579779892.30 151.5261 59.9956 32.0000 1.9955 1.9964 418.8107 419.0514 0.0360 -1.0000 -1.0000 4450816 1579779892.40 151.5920 59.9956 32.0000 1.9959 1.9969 418.8851 419.1256 0.0360 -1.0000 -1.0000 4450878 1579779892.50 151.5920 59.9956 32.0000 1.9963 1.9973 418.9940 419.2352 0.0360 -1.0000 -1.0000 4450941 1579779892.60 151.5920 59.9956 32.0000 1.9956 1.9965 419.0465 419.2861 0.0359 -1.0000 -1.0000 4451019 1579779892.70 151.5920 59.9956 32.0000 1.9963 1.9972 418.8088 419.0489 0.0360 -1.0000 -1.0000 4451081 1579779892.80 151.5920 59.9956 32.0000 1.9951 1.9960 418.7499 418.9903 0.0360 -1.0000 -1.0000 4451144 1579779892.90 151.6007 59.9956 32.0000 1.9945 1.9955 418.9213 419.1624 0.0361 -1.0000 -1.0000 4451206 1579779893.00 151.6007 59.9956 32.0000 1.9950 1.9959 419.0324 419.2736 0.0361 -1.0000 -1.0000 4451269 1579779893.10 151.6007 59.9956 32.0000 1.9955 1.9965 419.0143 419.2548 0.0360 -1.0000 -1.0000 4451331 1579779893.20 151.6007 59.9956 32.0000 1.9961 1.9971 418.8571 419.0981 0.0362 -1.0000 -1.0000 4451675 1579779893.30 151.6007 59.9956 32.0000 1.9959 1.9969 418.6832 418.9241 0.0360 -1.0000 -1.0000 4451738 1579779893.40 151.5524 59.9956 32.0000 1.9951 1.9961 418.7773 419.0176 0.0360 -1.0000 -1.0000 4451816 1579779893.50 151.5055 59.9956 32.0000 1.9944 1.9953 418.8201 419.0609 0.0361 -1.0000 -1.0000 4451878 1579779893.60 151.5055 59.9956 32.0000 1.9944 1.9953 418.8933 419.1338 0.0360 -1.0000 -1.0000 4451941 1579779893.70 151.5055 59.9956 32.0000 1.9959 1.9969 418.7390 418.9790 0.0359 -1.0000 -1.0000 4452019 1579779893.80 151.5055 59.9956 32.0000 1.9955 1.9964 418.7933 419.0344 0.0363 -1.0000 -1.0000 4452191 1579779893.90 151.5055 59.9956 32.0000 1.9960 1.9969 418.9329 419.1751 0.0363 -1.0000 -1.0000 4452254 1579779894.00 151.5175 59.9956 32.0000 1.9953 1.9962 419.1764 419.4186 0.0362 -1.0000 -1.0000 4452331 1579779894.10 151.5227 59.9956 32.0000 1.9952 1.9962 419.3265 419.5682 0.0362 -1.0000 -1.0000 4452394 1579779894.20 151.5227 59.9956 32.0000 1.9955 1.9964 419.2070 419.4497 0.0363 -1.0000 -1.0000 4452456 1579779894.30 151.5227 59.9956 32.0000 1.9958 1.9967 419.0323 419.2735 0.0361 -1.0000 -1.0000 4452706 1579779894.40 151.5227 59.9956 32.0000 1.9956 1.9966 419.1742 419.4150 0.0361 -1.0000 -1.0000 4452769 1579779894.50 151.5247 59.9956 32.0000 1.9949 1.9958 419.2150 419.4560 0.0361 -1.0000 -1.0000 4452831 1579779894.60 151.5628 59.9956 32.0000 1.9947 1.9957 419.2401 419.4816 0.0361 -1.0000 -1.0000 4452894 1579779894.70 151.5628 59.9956 32.0000 1.9948 1.9957 419.1482 419.3895 0.0362 -1.0000 -1.0000 4452956 1579779894.80 151.5628 59.9956 32.0000 1.9946 1.9955 419.0316 419.2723 0.0360 -1.0000 -1.0000 4453285 1579779894.90 151.5628 59.9956 32.0000 1.9949 1.9958 419.0732 419.3140 0.0361 -1.0000 -1.0000 4453363 1579779895.00 151.5628 59.9956 32.0000 1.9955 1.9965 418.9984 419.2401 0.0362 -1.0000 -1.0000 4453425 1579779895.10 151.5603 59.9966 32.0000 1.9950 1.9959 418.7085 418.9495 0.0361 -1.0000 -1.0000 4453488 1579779895.20 151.5603 59.9966 32.0000 1.9957 1.9966 418.5797 418.8201 0.0361 -1.0000 -1.0000 4453566 1579779895.30 151.5603 59.9966 32.0000 1.9952 1.9962 418.5914 418.8318 0.0360 -1.0000 -1.0000 4453660 1579779895.40 151.5603 59.9966 32.0000 1.9949 1.9959 418.7769 419.0177 0.0361 -1.0000 -1.0000 4453722 1579779895.50 151.5603 59.9966 32.0000 1.9937 1.9947 418.8605 419.1019 0.0361 -1.0000 -1.0000 4453785 1579779895.60 151.5609 59.9966 32.0000 1.9942 1.9951 418.9139 419.1552 0.0362 -1.0000 -1.0000 4453847 1579779895.70 151.5614 59.9966 32.0000 1.9953 1.9963 418.8292 419.0702 0.0361 -1.0000 -1.0000 4453925 1579779895.80 151.5614 59.9966 32.0000 1.9961 1.9971 418.7631 419.0041 0.0361 -1.0000 -1.0000 4454160 1579779895.90 151.5614 59.9966 32.0000 1.9957 1.9966 418.7829 419.0240 0.0361 -1.0000 -1.0000 4454222 1579779896.00 151.5614 59.9966 32.0000 1.9941 1.9950 418.9372 419.1790 0.0362 -1.0000 -1.0000 4454300 1579779896.10 151.5614 59.9966 32.0000 1.9946 1.9956 419.0225 419.2642 0.0361 -1.0000 -1.0000 4454363 1579779896.20 151.4611 59.9966 32.0000 1.9945 1.9954 418.8776 419.1188 0.0362 -1.0000 -1.0000 4454425 1579779896.30 151.4611 59.9966 32.0000 1.9950 1.9959 418.7170 418.9588 0.0362 -1.0000 -1.0000 4454910 1579779896.40 151.4611 59.9966 32.0000 1.9953 1.9963 418.7193 418.9610 0.0363 -1.0000 -1.0000 4454972 1579779896.50 151.4611 59.9966 32.0000 1.9953 1.9962 418.8614 419.1032 0.0362 -1.0000 -1.0000 4455035 1579779896.60 151.4611 59.9966 32.0000 1.9947 1.9956 418.8979 419.1397 0.0362 -1.0000 -1.0000 4455113 1579779896.70 151.4816 59.9966 32.0000 1.9941 1.9951 418.9740 419.2160 0.0363 -1.0000 -1.0000 4455175 1579779896.80 151.4886 59.9966 32.0000 1.9954 1.9963 418.8915 419.1337 0.0363 -1.0000 -1.0000 4455410 1579779896.90 151.4886 59.9966 32.0000 1.9954 1.9963 418.7607 419.0022 0.0361 -1.0000 -1.0000 4455488 1579779897.00 151.4886 59.9966 32.0000 1.9959 1.9968 418.9388 419.1799 0.0361 -1.0000 -1.0000 4455550 1579779897.10 151.4886 59.9966 32.0000 1.9948 1.9957 418.9630 419.2047 0.0362 -1.0000 -1.0000 4455613 1579779897.20 151.4886 59.9966 32.0000 1.9951 1.9960 418.8565 419.0986 0.0363 -1.0000 -1.0000 4455675 1579779897.30 151.5124 59.9966 32.0000 1.9958 1.9968 418.7655 419.0070 0.0362 -1.0000 -1.0000 4455925 1579779897.40 151.5207 59.9966 32.0000 1.9952 1.9961 418.7983 419.0404 0.0363 -1.0000 -1.0000 4455988 1579779897.50 151.5207 59.9966 32.0000 1.9948 1.9958 418.8986 419.1411 0.0363 -1.0000 -1.0000 4456050 1579779897.60 151.5207 59.9966 32.0000 1.9947 1.9956 419.0116 419.2542 0.0363 -1.0000 -1.0000 4456113 1579779897.70 151.5207 59.9966 32.0000 1.9951 1.9960 419.0869 419.3292 0.0362 -1.0000 -1.0000 4456191 1579779897.80 151.5207 59.9966 32.0000 1.9963 1.9972 418.9495 419.1912 0.0363 -1.0000 -1.0000 4456269 1579779897.90 151.5333 59.9966 32.0000 1.9956 1.9966 418.8053 419.0477 0.0363 -1.0000 -1.0000 4456441 1579779898.00 151.5333 59.9966 32.0000 1.9952 1.9961 418.9594 419.2018 0.0364 -1.0000 -1.0000 4456519 1579779898.10 151.5333 59.9966 32.0000 1.9950 1.9960 419.0564 419.2990 0.0362 -1.0000 -1.0000 4456581 1579779898.20 151.5333 59.9966 32.0000 1.9946 1.9955 419.0616 419.3036 0.0363 -1.0000 -1.0000 4456644 1579779898.30 151.5333 59.9966 32.0000 1.9957 1.9967 418.7942 419.0365 0.0363 -1.0000 -1.0000 4456722 1579779898.40 151.5312 59.9966 32.0000 1.9955 1.9964 418.7753 419.0159 0.0361 -1.0000 -1.0000 4457707 1579779898.50 151.5307 59.9966 32.0000 1.9952 1.9961 418.8885 419.1302 0.0363 -1.0000 -1.0000 4457754 1579779898.60 151.5307 59.9966 32.0000 1.9943 1.9952 418.9300 419.1719 0.0362 -1.0000 -1.0000 4457832 1579779898.70 151.5307 59.9966 32.0000 1.9958 1.9967 418.8795 419.1209 0.0362 -1.0000 -1.0000 4457894 1579779898.80 151.5307 59.9966 32.0000 1.9958 1.9968 418.8135 419.0555 0.0362 -1.0000 -1.0000 4457956 1579779898.90 151.5307 59.9966 32.0000 1.9956 1.9965 418.8418 419.0836 0.0362 -1.0000 -1.0000 4458035 1579779899.00 151.4504 59.9966 32.0000 1.9947 1.9957 418.9554 419.1979 0.0363 -1.0000 -1.0000 4458097 1579779899.10 151.4504 59.9966 32.0000 1.9945 1.9954 418.9858 419.2286 0.0364 -1.0000 -1.0000 4458175 1579779899.20 151.4504 59.9966 32.0000 1.9951 1.9961 418.8808 419.1227 0.0363 -1.0000 -1.0000 4458238 1579779899.30 151.4504 59.9966 32.0000 1.9954 1.9964 418.7917 419.0347 0.0364 -1.0000 -1.0000 4458300 1579779899.40 151.4504 59.9966 32.0000 1.9958 1.9968 419.0427 419.2850 0.0363 -1.0000 -1.0000 4458378 1579779899.50 151.4736 59.9966 32.0000 1.9949 1.9959 419.1975 419.4393 0.0362 -1.0000 -1.0000 4458441 1579779899.60 151.4736 59.9966 32.0000 1.9962 1.9971 419.2404 419.4834 0.0363 -1.0000 -1.0000 4458503 1579779899.70 151.4736 59.9966 32.0000 1.9958 1.9967 419.0288 419.2706 0.0362 -1.0000 -1.0000 4458581 1579779899.80 151.4736 59.9966 32.0000 1.9960 1.9969 419.0548 419.2967 0.0362 -1.0000 -1.0000 4458644 1579779899.90 151.4736 59.9966 32.0000 1.9952 1.9962 419.0998 419.3411 0.0362 -1.0000 -1.0000 4458706 1579779900.00 151.4736 59.9966 32.0000 1.9948 1.9958 419.1887 419.4312 0.0363 -1.0000 -1.0000 4458769 1579779900.10 151.5893 59.9973 32.0000 1.9950 1.9960 419.2709 419.5139 0.0364 -1.0000 -1.0000 4458831 1579779900.20 151.5893 59.9973 32.0000 1.9955 1.9964 419.1787 419.4221 0.0364 -1.0000 -1.0000 4458894 1579779900.30 151.5893 59.9973 32.0000 1.9958 1.9968 419.0227 419.2650 0.0362 -1.0000 -1.0000 4458972 1579779900.40 151.5893 59.9973 32.0000 1.9958 1.9967 419.0756 419.3184 0.0364 -1.0000 -1.0000 4459206 1579779900.50 151.5893 59.9973 32.0000 1.9951 1.9961 419.1991 419.4417 0.0362 -1.0000 -1.0000 4459269 1579779900.60 151.5893 59.9973 32.0000 1.9948 1.9957 419.1227 419.3641 0.0362 -1.0000 -1.0000 4459347 1579779900.70 151.5893 59.9973 32.0000 1.9953 1.9963 419.1045 419.3469 0.0363 -1.0000 -1.0000 4459410 1579779900.80 151.4995 59.9973 32.0000 1.9955 1.9964 419.1593 419.4016 0.0362 -1.0000 -1.0000 4459472 1579779900.90 151.4995 59.9973 32.0000 1.9959 1.9968 419.4706 419.7128 0.0363 -1.0000 -1.0000 4459613 1579779901.00 151.4995 59.9973 32.0000 1.9951 1.9960 419.7021 419.9455 0.0364 -1.0000 -1.0000 4459675 1579779901.10 151.4995 59.9973 32.0000 1.9951 1.9961 419.6639 419.9070 0.0363 -1.0000 -1.0000 4459738 1579779901.20 151.4995 59.9973 32.0000 1.9961 1.9971 419.5011 419.7447 0.0365 -1.0000 -1.0000 4459816 1579779901.30 151.4754 59.9973 32.0000 1.9960 1.9969 419.5131 419.7557 0.0363 -1.0000 -1.0000 4459878 1579779901.40 151.4754 59.9973 32.0000 1.9959 1.9969 419.6683 419.9118 0.0364 -1.0000 -1.0000 4459988 1579779901.50 151.4754 59.9973 32.0000 1.9951 1.9960 419.8319 420.0750 0.0363 -1.0000 -1.0000 4500050 1579779901.60 151.4754 59.9973 32.0000 1.9955 1.9964 419.8536 420.0960 0.0362 -1.0000 -1.0000 4500113 1579779901.70 151.4754 59.9973 32.0000 1.9965 1.9974 419.5697 419.8122 0.0363 -1.0000 -1.0000 4500175 1579779901.80 151.4754 59.9973 32.0000 1.9960 1.9970 419.5391 419.7819 0.0364 -1.0000 -1.0000 4500238 1579779901.90 151.5093 59.9973 32.0000 1.9951 1.9960 419.7753 420.0175 0.0362 -1.0000 -1.0000 4500300 1579779902.00 151.5093 59.9973 32.0000 1.9958 1.9968 419.6685 419.9112 0.0363 -1.0000 -1.0000 4500378 1579779902.10 151.5093 59.9973 32.0000 1.9953 1.9963 419.3869 419.6296 0.0363 -1.0000 -1.0000 4500441 1579779902.20 151.5093 59.9973 32.0000 1.9960 1.9970 419.0696 419.3130 0.0364 -1.0000 -1.0000 4500503 1579779902.30 151.5093 59.9973 32.0000 1.9958 1.9968 418.9308 419.1741 0.0365 -1.0000 -1.0000 4500581 1579779902.40 151.5093 59.9973 32.0000 1.9958 1.9968 419.0026 419.2462 0.0364 -1.0000 -1.0000 4500910 1579779902.50 151.5621 59.9973 32.0000 1.9957 1.9966 419.0837 419.3265 0.0364 -1.0000 -1.0000 4500972 1579779902.60 151.5621 59.9973 32.0000 1.9958 1.9968 419.1463 419.3900 0.0364 -1.0000 -1.0000 4501035 1579779902.70 151.5621 59.9973 32.0000 1.9962 1.9972 419.0988 419.3422 0.0365 -1.0000 -1.0000 4501113 1579779902.80 151.5621 59.9973 32.0000 1.9961 1.9970 419.2125 419.4568 0.0365 -1.0000 -1.0000 4501175 1579779902.90 151.5621 59.9973 32.0000 1.9960 1.9969 419.4574 419.7002 0.0363 -1.0000 -1.0000 4501410 1579779903.00 151.5526 59.9973 32.0000 1.9947 1.9956 419.6348 419.8780 0.0364 -1.0000 -1.0000 4501472 1579779903.10 151.5526 59.9973 32.0000 1.9941 1.9951 419.4770 419.7203 0.0363 -1.0000 -1.0000 4501535 1579779903.20 151.5526 59.9973 32.0000 1.9955 1.9964 419.4040 419.6473 0.0365 -1.0000 -1.0000 4501613 1579779903.30 151.5526 59.9973 32.0000 1.9962 1.9971 419.1866 419.4292 0.0363 -1.0000 -1.0000 4501675 1579779903.40 151.5526 59.9973 32.0000 1.9957 1.9967 419.0285 419.2717 0.0364 -1.0000 -1.0000 4501753 1579779903.50 151.5526 59.9973 32.0000 1.9952 1.9961 419.1417 419.3840 0.0363 -1.0000 -1.0000 4501925 1579779903.60 151.5526 59.9973 32.0000 1.9950 1.9960 419.2700 419.5131 0.0364 -1.0000 -1.0000 4501988 1579779903.70 151.5155 59.9973 32.0000 1.9946 1.9955 419.1749 419.4185 0.0365 -1.0000 -1.0000 4502066 1579779903.80 151.5155 59.9973 32.0000 1.9953 1.9963 418.9483 419.1920 0.0365 -1.0000 -1.0000 4502128 1579779903.90 151.5155 59.9973 32.0000 1.9961 1.9970 419.1444 419.3864 0.0362 -1.0000 -1.0000 4502191 1579779904.00 151.5155 59.9973 32.0000 1.9952 1.9962 419.3042 419.5475 0.0364 -1.0000 -1.0000 4502269 1579779904.10 151.5155 59.9973 32.0000 1.9956 1.9965 419.2065 419.4498 0.0364 -1.0000 -1.0000 4502331 1579779904.20 151.5438 59.9973 32.0000 1.9956 1.9966 419.2175 419.4601 0.0363 -1.0000 -1.0000 4502394 1579779904.30 151.5485 59.9973 32.0000 1.9960 1.9970 419.2773 419.5204 0.0364 -1.0000 -1.0000 4502456 1579779904.40 151.5485 59.9973 32.0000 1.9958 1.9968 419.4143 419.6572 0.0363 -1.0000 -1.0000 4502519 1579779904.50 151.5485 59.9973 32.0000 1.9948 1.9958 419.5718 419.8155 0.0365 -1.0000 -1.0000 4502894 1579779904.60 151.5485 59.9973 32.0000 1.9949 1.9959 419.6544 419.8982 0.0364 -1.0000 -1.0000 4502972 1579779904.70 151.5485 59.9973 32.0000 1.9952 1.9961 419.6678 419.9119 0.0365 -1.0000 -1.0000 4503035 1579779904.80 151.5706 59.9963 32.0000 1.9957 1.9966 419.6088 419.8519 0.0363 -1.0000 -1.0000 4503097 1579779904.90 151.5706 59.9963 32.0000 1.9954 1.9964 419.7134 419.9557 0.0362 -1.0000 -1.0000 4503175 1579779905.00 151.5706 59.9963 32.0000 1.9949 1.9958 419.9008 420.1448 0.0365 -1.0000 -1.0000 4503425 1579779905.10 151.5706 59.9963 32.0000 1.9954 1.9964 419.9706 420.2141 0.0364 -1.0000 -1.0000 4503472 1579779905.20 151.5706 59.9963 32.0000 1.9962 1.9971 419.8300 420.0733 0.0364 -1.0000 -1.0000 4503550 1579779905.30 151.5390 59.9963 32.0000 1.9962 1.9971 419.7023 419.9459 0.0365 -1.0000 -1.0000 4503613 1579779905.40 151.5247 59.9963 32.0000 1.9953 1.9962 419.7304 419.9746 0.0364 -1.0000 -1.0000 4503691 1579779905.50 151.5247 59.9963 32.0000 1.9948 1.9958 419.7602 420.0034 0.0364 -1.0000 -1.0000 4503754 1579779905.60 151.5247 59.9963 32.0000 1.9956 1.9966 419.6772 419.9201 0.0362 -1.0000 -1.0000 4503972 1579779905.70 151.5247 59.9963 32.0000 1.9963 1.9973 419.5374 419.7800 0.0363 -1.0000 -1.0000 4504050 1579779905.80 151.5247 59.9963 32.0000 1.9963 1.9973 419.3456 419.5890 0.0365 -1.0000 -1.0000 4504113 1579779905.90 151.4105 59.9963 32.0000 1.9951 1.9960 419.2762 419.5200 0.0365 -1.0000 -1.0000 4504175 1579779906.00 151.4105 59.9963 32.0000 1.9949 1.9959 419.2908 419.5341 0.0364 -1.0000 -1.0000 4504253 1579779906.10 151.4105 59.9963 32.0000 1.9952 1.9962 419.1307 419.3743 0.0365 -1.0000 -1.0000 4504488 1579779906.20 151.4105 59.9963 32.0000 1.9954 1.9964 419.0534 419.2965 0.0364 -1.0000 -1.0000 4504550 1579779906.30 151.4105 59.9963 32.0000 1.9949 1.9959 418.9859 419.2297 0.0364 -1.0000 -1.0000 4504628 1579779906.40 151.5388 59.9963 32.0000 1.9953 1.9963 419.1333 419.3762 0.0364 -1.0000 -1.0000 4504691 1579779906.50 151.5388 59.9963 32.0000 1.9948 1.9958 419.1824 419.4250 0.0363 -1.0000 -1.0000 4504753 1579779906.60 151.5388 59.9963 32.0000 1.9949 1.9959 419.1057 419.3497 0.0365 -1.0000 -1.0000 4504988 1579779906.70 151.5388 59.9963 32.0000 1.9957 1.9966 419.0753 419.3183 0.0363 -1.0000 -1.0000 4505050 1579779906.80 151.5388 59.9963 32.0000 1.9960 1.9969 419.0184 419.2612 0.0364 -1.0000 -1.0000 4505113 1579779906.90 151.5391 59.9963 32.0000 1.9964 1.9973 419.0185 419.2614 0.0364 -1.0000 -1.0000 4505175 1579779907.00 151.5406 59.9963 32.0000 1.9956 1.9965 419.1906 419.4342 0.0365 -1.0000 -1.0000 4505238 1579779907.10 151.5406 59.9963 32.0000 1.9955 1.9965 419.1151 419.3581 0.0364 -1.0000 -1.0000 4505488 1579779907.20 151.5406 59.9963 32.0000 1.9959 1.9969 419.0916 419.3340 0.0363 -1.0000 -1.0000 4505550 1579779907.30 151.5406 59.9963 32.0000 1.9958 1.9967 419.0816 419.3247 0.0364 -1.0000 -1.0000 4505613 1579779907.40 151.5406 59.9963 32.0000 1.9951 1.9961 419.1483 419.3923 0.0365 -1.0000 -1.0000 4505691 1579779907.50 151.5022 59.9963 32.0000 1.9948 1.9958 419.3496 419.5932 0.0365 -1.0000 -1.0000 4505753 1579779907.60 151.5022 59.9963 32.0000 1.9957 1.9967 419.2120 419.4555 0.0364 -1.0000 -1.0000 4506238 1579779907.70 151.5022 59.9963 32.0000 1.9958 1.9968 418.9979 419.2413 0.0364 -1.0000 -1.0000 4506300 1579779907.80 151.5022 59.9963 32.0000 1.9962 1.9971 418.9322 419.1745 0.0363 -1.0000 -1.0000 4506378 1579779907.90 151.5022 59.9963 32.0000 1.9941 1.9950 418.8057 419.0488 0.0364 -1.0000 -1.0000 4506456 1579779908.00 151.4598 59.9963 32.0000 1.9936 1.9946 418.8359 419.0789 0.0364 -1.0000 -1.0000 4506519 1579779908.10 151.3908 59.9963 32.0000 1.9948 1.9958 418.6224 418.8660 0.0365 -1.0000 -1.0000 4506581 1579779908.20 151.3908 59.9963 32.0000 1.9943 1.9953 418.4529 418.6966 0.0366 -1.0000 -1.0000 4506644 1579779908.30 151.3908 59.9963 32.0000 1.9944 1.9954 418.4222 418.6649 0.0364 -1.0000 -1.0000 4506722 1579779908.40 151.3908 59.9963 32.0000 1.9948 1.9957 418.6309 418.8739 0.0364 -1.0000 -1.0000 4506785 1579779908.50 151.3908 59.9963 32.0000 1.9938 1.9947 418.5990 418.8411 0.0362 -1.0000 -1.0000 4506847 1579779908.60 151.4862 59.9963 32.0000 1.9952 1.9961 418.5442 418.7867 0.0363 -1.0000 -1.0000 4507191 1579779908.70 151.4862 59.9963 32.0000 1.9951 1.9961 418.4040 418.6462 0.0364 -1.0000 -1.0000 4507253 1579779908.80 151.4862 59.9963 32.0000 1.9942 1.9951 418.5019 418.7452 0.0365 -1.0000 -1.0000 4507316 1579779908.90 151.4862 59.9963 32.0000 1.9943 1.9953 418.6517 418.8953 0.0366 -1.0000 -1.0000 4507394 1579779909.00 151.4862 59.9963 32.0000 1.9937 1.9947 418.7662 419.0106 0.0365 -1.0000 -1.0000 4507457 1579779909.10 151.5338 59.9963 32.0000 1.9944 1.9954 418.6923 418.9353 0.0364 -1.0000 -1.0000 4507988 1579779909.20 151.5973 59.9963 32.0000 1.9950 1.9960 418.5344 418.7774 0.0365 -1.0000 -1.0000 4508066 1579779909.30 151.5973 59.9963 32.0000 1.9959 1.9969 418.5899 418.8332 0.0364 -1.0000 -1.0000 4508128 1579779909.40 151.5973 59.9963 32.0000 1.9946 1.9956 418.8013 419.0442 0.0364 -1.0000 -1.0000 4508191 1579779909.50 151.5973 59.9963 32.0000 1.9949 1.9958 418.8189 419.0628 0.0365 -1.0000 -1.0000 4508254 1579779909.60 151.5973 59.9963 32.0000 1.9957 1.9966 418.7382 418.9816 0.0366 -1.0000 -1.0000 4508316 1579779909.70 151.5014 59.9971 32.0000 1.9953 1.9963 418.6602 418.9039 0.0365 -1.0000 -1.0000 4508394 1579779909.80 151.5014 59.9971 32.0000 1.9953 1.9963 418.8576 419.1007 0.0365 -1.0000 -1.0000 4508456 1579779909.90 151.5014 59.9971 32.0000 1.9938 1.9947 418.9164 419.1596 0.0364 -1.0000 -1.0000 4508519 1579779910.00 151.5014 59.9971 32.0000 1.9941 1.9950 418.8663 419.1087 0.0363 -1.0000 -1.0000 4508597 1579779910.10 151.5014 59.9971 32.0000 1.9946 1.9956 418.8849 419.1276 0.0363 -1.0000 -1.0000 4508660 1579779910.20 151.4965 59.9971 32.0000 1.9956 1.9965 418.8273 419.0700 0.0364 -1.0000 -1.0000 4508722 1579779910.30 151.4965 59.9971 32.0000 1.9954 1.9964 418.8799 419.1224 0.0363 -1.0000 -1.0000 4508785 1579779910.40 151.4965 59.9971 32.0000 1.9941 1.9951 418.9324 419.1749 0.0363 -1.0000 -1.0000 4508847 1579779910.50 151.4965 59.9971 32.0000 1.9957 1.9966 418.9112 419.1543 0.0365 -1.0000 -1.0000 4508925 1579779910.60 151.4965 59.9971 32.0000 1.9966 1.9975 418.9146 419.1581 0.0365 -1.0000 -1.0000 4508988 1579779910.70 151.5046 59.9971 32.0000 1.9962 1.9972 418.8382 419.0818 0.0364 -1.0000 -1.0000 4509160 1579779910.80 151.5550 59.9971 32.0000 1.9957 1.9966 419.0037 419.2463 0.0364 -1.0000 -1.0000 4509222 1579779910.90 151.5550 59.9971 32.0000 1.9954 1.9963 419.1474 419.3915 0.0366 -1.0000 -1.0000 4509300 1579779911.00 151.5550 59.9971 32.0000 1.9950 1.9960 419.1591 419.4034 0.0365 -1.0000 -1.0000 4509363 1579779911.10 151.5550 59.9971 32.0000 1.9952 1.9962 419.0387 419.2826 0.0365 -1.0000 -1.0000 4509425 1579779911.20 151.5550 59.9971 32.0000 1.9954 1.9963 418.8778 419.1206 0.0364 -1.0000 -1.0000 4509769 1579779911.30 151.5693 59.9971 32.0000 1.9960 1.9969 418.9035 419.1466 0.0363 -1.0000 -1.0000 4509831 1579779911.40 151.5693 59.9971 32.0000 1.9950 1.9959 418.9356 419.1789 0.0365 -1.0000 -1.0000 4509910 1579779911.50 151.5693 59.9971 32.0000 1.9952 1.9961 419.1288 419.3719 0.0364 -1.0000 -1.0000 4509972 1579779911.60 151.5693 59.9971 32.0000 1.9953 1.9962 418.9804 419.2238 0.0364 -1.0000 -1.0000 4510035 1579779911.70 151.5693 59.9971 32.0000 1.9954 1.9964 418.9046 419.1483 0.0365 -1.0000 -1.0000 4510269 1579779911.80 151.5382 59.9971 32.0000 1.9955 1.9964 418.8673 419.1105 0.0365 -1.0000 -1.0000 4510331 1579779911.90 151.5178 59.9971 32.0000 1.9945 1.9954 419.0722 419.3162 0.0366 -1.0000 -1.0000 4510394 1579779912.00 151.5178 59.9971 32.0000 1.9959 1.9969 419.1301 419.3737 0.0364 -1.0000 -1.0000 4510472 1579779912.10 151.5178 59.9971 32.0000 1.9956 1.9965 418.9754 419.2180 0.0364 -1.0000 -1.0000 4510535 1579779912.20 151.5178 59.9971 32.0000 1.9960 1.9970 418.8671 419.1107 0.0365 -1.0000 -1.0000 4510597 1579779912.30 151.5178 59.9971 32.0000 1.9954 1.9964 418.8874 419.1292 0.0361 -1.0000 -1.0000 4510675 1579779912.40 151.4880 59.9971 32.0000 1.9950 1.9959 418.9970 419.2405 0.0365 -1.0000 -1.0000 4510738 1579779912.50 151.4880 59.9971 32.0000 1.9956 1.9966 418.9870 419.2307 0.0364 -1.0000 -1.0000 4510800 1579779912.60 151.4880 59.9971 32.0000 1.9960 1.9970 418.9177 419.1615 0.0365 -1.0000 -1.0000 4510863 1579779912.70 151.4880 59.9971 32.0000 1.9954 1.9964 418.6802 418.9238 0.0365 -1.0000 -1.0000 4510925 1579779912.80 151.4880 59.9971 32.0000 1.9962 1.9971 418.8657 419.1087 0.0364 -1.0000 -1.0000 4511206 1579779912.90 151.5734 59.9971 32.0000 1.9955 1.9965 418.9424 419.1855 0.0364 -1.0000 -1.0000 4511285 1579779913.00 151.5734 59.9971 32.0000 1.9954 1.9963 419.1272 419.3707 0.0364 -1.0000 -1.0000 4511347 1579779913.10 151.5734 59.9971 32.0000 1.9960 1.9969 419.0207 419.2637 0.0364 -1.0000 -1.0000 4511410 1579779913.20 151.5734 59.9971 32.0000 1.9965 1.9975 418.9216 419.1645 0.0364 -1.0000 -1.0000 4511472 1579779913.30 151.5734 59.9971 32.0000 1.9965 1.9975 418.9862 419.2296 0.0364 -1.0000 -1.0000 4511707 1579779913.40 151.5735 59.9971 32.0000 1.9951 1.9961 419.1341 419.3765 0.0363 -1.0000 -1.0000 4511769 1579779913.50 151.5737 59.9971 32.0000 1.9953 1.9963 419.1696 419.4123 0.0364 -1.0000 -1.0000 4511831 1579779913.60 151.5737 59.9971 32.0000 1.9962 1.9971 419.1290 419.3727 0.0366 -1.0000 -1.0000 4511894 1579779913.70 151.5737 59.9971 32.0000 1.9966 1.9976 418.9589 419.2019 0.0363 -1.0000 -1.0000 4511972 1579779913.80 151.5737 59.9971 32.0000 1.9958 1.9968 419.0229 419.2661 0.0364 -1.0000 -1.0000 4512238 1579779913.90 151.5737 59.9971 32.0000 1.9950 1.9960 419.1034 419.3463 0.0364 -1.0000 -1.0000 4512300 1579779914.00 151.5737 59.9971 32.0000 1.9955 1.9965 419.2043 419.4472 0.0363 -1.0000 -1.0000 4512378 1579779914.10 151.5414 59.9971 32.0000 1.9954 1.9963 419.0986 419.3412 0.0364 -1.0000 -1.0000 4512441 1579779914.20 151.5414 59.9971 32.0000 1.9959 1.9968 418.9891 419.2322 0.0364 -1.0000 -1.0000 4512503 1579779914.30 151.5414 59.9971 32.0000 1.9948 1.9958 419.0055 419.2481 0.0364 -1.0000 -1.0000 4512941 1579779914.40 151.5414 59.9971 32.0000 1.9941 1.9951 419.0661 419.3086 0.0363 -1.0000 -1.0000 4513003 1579779914.50 151.5414 59.9971 32.0000 1.9944 1.9954 419.1001 419.3431 0.0363 -1.0000 -1.0000 4513066 1579779914.60 151.5272 59.9971 32.0000 1.9952 1.9961 419.0791 419.3217 0.0363 -1.0000 -1.0000 4513144 1579779914.70 151.5268 59.9971 32.0000 1.9961 1.9970 419.0252 419.2676 0.0363 -1.0000 -1.0000 4513222 1579779914.80 151.5268 59.9971 32.0000 1.9959 1.9969 419.1369 419.3799 0.0364 -1.0000 -1.0000 4513660 1579779914.90 151.5268 59.9971 32.0000 1.9957 1.9967 419.3265 419.5697 0.0364 -1.0000 -1.0000 4513722 1579779915.00 151.5268 59.9971 32.0000 1.9962 1.9972 419.3573 419.6002 0.0364 -1.0000 -1.0000 4513785 1579779915.10 151.5268 59.9971 32.0000 1.9957 1.9967 419.1628 419.4065 0.0365 -1.0000 -1.0000 4513847 1579779915.20 151.5268 59.9971 32.0000 1.9953 1.9963 419.1333 419.3764 0.0363 -1.0000 -1.0000 4513925 1579779915.30 151.4807 59.9971 32.0000 1.9952 1.9962 419.2599 419.5027 0.0363 -1.0000 -1.0000 4513988 1579779915.40 151.4807 59.9971 32.0000 1.9955 1.9964 419.3465 419.5892 0.0364 -1.0000 -1.0000 4514066 1579779915.50 151.4807 59.9971 32.0000 1.9953 1.9962 419.3799 419.6239 0.0365 -1.0000 -1.0000 4514128 1579779915.60 151.4807 59.9971 32.0000 1.9956 1.9966 419.3278 419.5696 0.0363 -1.0000 -1.0000 4514191 1579779915.70 151.4807 59.9971 32.0000 1.9958 1.9967 419.1984 419.4416 0.0364 -1.0000 -1.0000 4514254 1579779915.80 151.5813 59.9971 32.0000 1.9951 1.9960 419.2890 419.5320 0.0364 -1.0000 -1.0000 4514441 1579779915.90 151.5813 59.9971 32.0000 1.9947 1.9957 419.3953 419.6395 0.0365 -1.0000 -1.0000 4514503 1579779916.00 151.5813 59.9971 32.0000 1.9945 1.9954 419.4126 419.6569 0.0366 -1.0000 -1.0000 4514566 1579779916.10 151.5813 59.9971 32.0000 1.9953 1.9962 419.3599 419.6037 0.0364 -1.0000 -1.0000 4514628 1579779916.20 151.5813 59.9971 32.0000 1.9947 1.9956 419.5170 419.7610 0.0365 -1.0000 -1.0000 4514691 1579779916.30 151.5813 59.9971 32.0000 1.9952 1.9962 419.5673 419.8103 0.0364 -1.0000 -1.0000 4514941 1579779916.40 151.5322 59.9971 32.0000 1.9945 1.9955 419.5423 419.7856 0.0363 -1.0000 -1.0000 4515003 1579779916.50 151.5322 59.9971 32.0000 1.9952 1.9961 419.3498 419.5934 0.0364 -1.0000 -1.0000 4515066 1579779916.60 151.5322 59.9971 32.0000 1.9958 1.9967 419.4144 419.6580 0.0365 -1.0000 -1.0000 4515144 1579779916.70 151.5322 59.9971 32.0000 1.9952 1.9962 419.4568 419.7005 0.0364 -1.0000 -1.0000 4515206 1579779916.80 151.5322 59.9971 32.0000 1.9948 1.9958 419.5583 419.7999 0.0362 -1.0000 -1.0000 4515269 1579779916.90 151.4709 59.9971 32.0000 1.9942 1.9952 419.5216 419.7650 0.0364 -1.0000 -1.0000 4515457 1579779917.00 151.4709 59.9971 32.0000 1.9952 1.9962 419.4951 419.7387 0.0364 -1.0000 -1.0000 4515519 1579779917.10 151.4709 59.9971 32.0000 1.9960 1.9970 419.4161 419.6590 0.0364 -1.0000 -1.0000 4515581 1579779917.20 151.4709 59.9971 32.0000 1.9958 1.9967 419.4291 419.6729 0.0365 -1.0000 -1.0000 4515644 1579779917.30 151.4709 59.9971 32.0000 1.9953 1.9962 419.5055 419.7493 0.0364 -1.0000 -1.0000 4515707 1579779917.40 151.5268 59.9971 32.0000 1.9949 1.9959 419.4964 419.7397 0.0364 -1.0000 -1.0000 4515941 1579779917.50 151.5504 59.9971 32.0000 1.9960 1.9969 419.2961 419.5399 0.0365 -1.0000 -1.0000 4516004 1579779917.60 151.5504 59.9971 32.0000 1.9963 1.9973 419.2514 419.4936 0.0363 -1.0000 -1.0000 4516066 1579779917.70 151.5504 59.9971 32.0000 1.9954 1.9964 419.3245 419.5676 0.0364 -1.0000 -1.0000 4516144 1579779917.80 151.5504 59.9971 32.0000 1.9951 1.9960 419.3776 419.6209 0.0364 -1.0000 -1.0000 4516207 1579779917.90 151.5504 59.9971 32.0000 1.9952 1.9962 419.4301 419.6732 0.0363 -1.0000 -1.0000 4516863 1579779918.00 151.5575 59.9971 32.0000 1.9957 1.9967 419.3834 419.6260 0.0363 -1.0000 -1.0000 4516941 1579779918.10 151.5575 59.9971 32.0000 1.9959 1.9969 419.1570 419.4000 0.0364 -1.0000 -1.0000 4517003 1579779918.20 151.5575 59.9971 32.0000 1.9955 1.9965 419.2408 419.4850 0.0365 -1.0000 -1.0000 4517066 1579779918.30 151.5575 59.9971 32.0000 1.9949 1.9959 419.5573 419.8007 0.0364 -1.0000 -1.0000 4517144 1579779918.40 151.5575 59.9971 32.0000 1.9961 1.9971 419.3308 419.5744 0.0365 -1.0000 -1.0000 4517206 1579779918.50 151.4751 59.9971 32.0000 1.9959 1.9968 419.1784 419.4213 0.0364 -1.0000 -1.0000 4517269 1579779918.60 151.4751 59.9971 32.0000 1.9953 1.9963 419.2685 419.5117 0.0364 -1.0000 -1.0000 4517347 1579779918.70 151.4751 59.9971 32.0000 1.9951 1.9960 419.3176 419.5609 0.0364 -1.0000 -1.0000 4517410 1579779918.80 151.4751 59.9971 32.0000 1.9955 1.9964 419.3476 419.5900 0.0363 -1.0000 -1.0000 4517472 1579779918.90 151.4751 59.9971 32.0000 1.9957 1.9967 419.3449 419.5886 0.0366 -1.0000 -1.0000 4517550 1579779919.00 151.4762 59.9971 32.0000 1.9963 1.9972 419.2017 419.4445 0.0363 -1.0000 -1.0000 4517597 1579779919.10 151.4879 59.9971 32.0000 1.9958 1.9967 419.2693 419.5130 0.0364 -1.0000 -1.0000 4517675 1579779919.20 151.4879 59.9971 32.0000 1.9953 1.9963 419.3631 419.6059 0.0363 -1.0000 -1.0000 4517738 1579779919.30 151.4879 59.9971 32.0000 1.9951 1.9960 419.5445 419.7879 0.0364 -1.0000 -1.0000 4517800 1579779919.40 151.4879 59.9971 32.0000 1.9952 1.9962 419.3783 419.6207 0.0364 -1.0000 -1.0000 4518004 1579779919.50 151.4879 59.9971 32.0000 1.9957 1.9967 419.4037 419.6475 0.0365 -1.0000 -1.0000 4518066 1579779919.60 151.5405 59.9971 32.0000 1.9955 1.9965 419.3910 419.6344 0.0364 -1.0000 -1.0000 4518128 1579779919.70 151.5405 59.9971 32.0000 1.9955 1.9965 419.5797 419.8230 0.0364 -1.0000 -1.0000 4518207 1579779919.80 151.5405 59.9971 32.0000 1.9952 1.9961 419.6256 419.8690 0.0364 -1.0000 -1.0000 4518269 1579779919.90 151.5405 59.9971 32.0000 1.9957 1.9966 419.6167 419.8588 0.0363 -1.0000 -1.0000 4518456 1579779920.00 151.5405 59.9971 32.0000 1.9962 1.9972 419.5328 419.7766 0.0365 -1.0000 -1.0000 4518519 1579779920.10 151.4836 59.9969 32.0000 1.9955 1.9965 419.5002 419.7442 0.0365 -1.0000 -1.0000 4518581 1579779920.20 151.4556 59.9968 32.0000 1.9954 1.9963 419.5628 419.8067 0.0364 -1.0000 -1.0000 4518644 1579779920.30 151.4556 59.9968 32.0000 1.9949 1.9958 419.5960 419.8388 0.0363 -1.0000 -1.0000 4518722 1579779920.40 151.4556 59.9968 32.0000 1.9949 1.9958 419.5854 419.8280 0.0363 -1.0000 -1.0000 4518956 1579779920.50 151.4556 59.9968 32.0000 1.9959 1.9968 419.5633 419.8067 0.0364 -1.0000 -1.0000 4519019 1579779920.60 151.4556 59.9968 32.0000 1.9952 1.9962 419.4698 419.7130 0.0364 -1.0000 -1.0000 4519081 1579779920.70 151.4556 59.9968 32.0000 1.9948 1.9958 419.4494 419.6929 0.0364 -1.0000 -1.0000 4519144 1579779920.80 151.4556 59.9968 32.0000 1.9949 1.9959 419.3237 419.5666 0.0363 -1.0000 -1.0000 4519206 1579779920.90 151.4384 59.9968 32.0000 1.9953 1.9963 418.9486 419.1916 0.0364 -1.0000 -1.0000 4519285 1579779921.00 151.4384 59.9968 32.0000 1.9955 1.9964 418.8740 419.1175 0.0365 -1.0000 -1.0000 4519504 1579779921.10 151.4384 59.9968 32.0000 1.9953 1.9963 418.9692 419.2117 0.0363 -1.0000 -1.0000 4519566 1579779921.20 151.4384 59.9968 32.0000 1.9954 1.9963 419.1523 419.3949 0.0364 -1.0000 -1.0000 4519644 1579779921.30 151.4384 59.9968 32.0000 1.9959 1.9968 419.1466 419.3897 0.0364 -1.0000 -1.0000 4519707 1579779921.40 151.5845 59.9968 32.0000 1.9957 1.9966 419.0055 419.2491 0.0365 -1.0000 -1.0000 4519785 1579779921.50 151.6275 59.9968 32.0000 1.9960 1.9969 418.8322 419.0752 0.0364 -1.0000 -1.0000 4520222 1579779921.60 151.6275 59.9968 32.0000 1.9955 1.9964 418.8987 419.1418 0.0364 -1.0000 -1.0000 4520285 1579779921.70 151.6275 59.9968 32.0000 1.9964 1.9973 418.9142 419.1567 0.0363 -1.0000 -1.0000 4520347 1579779921.80 151.6275 59.9968 32.0000 1.9964 1.9974 418.7950 419.0383 0.0364 -1.0000 -1.0000 4520410 1579779921.90 151.6275 59.9968 32.0000 1.9963 1.9973 418.8809 419.1237 0.0364 -1.0000 -1.0000 4520472 1579779922.00 151.5237 59.9968 32.0000 1.9949 1.9959 419.0664 419.3098 0.0365 -1.0000 -1.0000 4520706 1579779922.10 151.5237 59.9968 32.0000 1.9949 1.9959 419.2369 419.4802 0.0364 -1.0000 -1.0000 4520769 1579779922.20 151.5237 59.9968 32.0000 1.9954 1.9964 419.2833 419.5265 0.0364 -1.0000 -1.0000 4520831 1579779922.30 151.5237 59.9968 32.0000 1.9951 1.9961 419.2383 419.4819 0.0364 -1.0000 -1.0000 4520910 1579779922.40 151.5237 59.9968 32.0000 1.9953 1.9963 419.2035 419.4460 0.0364 -1.0000 -1.0000 4520972 1579779922.50 151.5237 59.9968 32.0000 1.9949 1.9958 419.0897 419.3331 0.0363 -1.0000 -1.0000 4521035 1579779922.60 151.5408 59.9968 32.0000 1.9946 1.9956 418.9975 419.2402 0.0363 -1.0000 -1.0000 4521113 1579779922.70 151.5408 59.9968 32.0000 1.9939 1.9948 418.7720 419.0145 0.0364 -1.0000 -1.0000 4521175 1579779922.80 151.5408 59.9968 32.0000 1.9946 1.9955 418.4682 418.7109 0.0364 -1.0000 -1.0000 4521238 1579779922.90 151.5408 59.9968 32.0000 1.9947 1.9956 418.5156 418.7583 0.0364 -1.0000 -1.0000 4521316 1579779923.00 151.5408 59.9968 32.0000 1.9942 1.9951 418.8184 419.0618 0.0365 -1.0000 -1.0000 4521441 1579779923.10 151.4655 59.9968 32.0000 1.9947 1.9957 418.7799 419.0229 0.0364 -1.0000 -1.0000 4521504 1579779923.20 151.4655 59.9968 32.0000 1.9946 1.9956 418.7678 419.0099 0.0363 -1.0000 -1.0000 4521566 1579779923.30 151.4655 59.9968 32.0000 1.9949 1.9959 418.8883 419.1320 0.0365 -1.0000 -1.0000 4521628 1579779923.40 151.4655 59.9968 32.0000 1.9957 1.9967 418.9661 419.2093 0.0364 -1.0000 -1.0000 4521707 1579779923.50 151.4655 59.9968 32.0000 1.9954 1.9963 419.2552 419.4982 0.0364 -1.0000 -1.0000 4521988 1579779923.60 151.4655 59.9968 32.0000 1.9950 1.9959 419.3663 419.6095 0.0364 -1.0000 -1.0000 4522050 1579779923.70 151.5275 59.9968 32.0000 1.9956 1.9965 419.3351 419.5778 0.0363 -1.0000 -1.0000 4522113 1579779923.80 151.5275 59.9968 32.0000 1.9961 1.9971 419.3483 419.5931 0.0366 -1.0000 -1.0000 4522175 1579779923.90 151.5275 59.9968 32.0000 1.9960 1.9969 419.1073 419.3501 0.0364 -1.0000 -1.0000 4522238 1579779924.00 151.5275 59.9968 32.0000 1.9956 1.9965 419.2465 419.4902 0.0365 -1.0000 -1.0000 4522488 1579779924.10 151.5275 59.9968 32.0000 1.9950 1.9960 419.4179 419.6610 0.0364 -1.0000 -1.0000 4522550 1579779924.20 151.5275 59.9968 32.0000 1.9953 1.9963 419.4929 419.7373 0.0365 -1.0000 -1.0000 4522613 1579779924.30 151.5738 59.9968 32.0000 1.9956 1.9965 419.3091 419.5534 0.0366 -1.0000 -1.0000 4522675 1579779924.40 151.5738 59.9968 32.0000 1.9959 1.9969 419.0122 419.2541 0.0363 -1.0000 -1.0000 4522738 1579779924.50 151.5738 59.9968 32.0000 1.9960 1.9970 419.0692 419.3119 0.0363 -1.0000 -1.0000 4523488 1579779924.60 151.5738 59.9968 32.0000 1.9952 1.9961 418.9850 419.2284 0.0365 -1.0000 -1.0000 4523550 1579779924.70 151.5738 59.9968 32.0000 1.9949 1.9959 418.9463 419.1896 0.0364 -1.0000 -1.0000 4523613 1579779924.80 151.5728 59.9968 32.0000 1.9958 1.9968 418.8852 419.1282 0.0364 -1.0000 -1.0000 4523675 1579779924.90 151.5528 59.9974 32.0000 1.9959 1.9968 418.8966 419.1404 0.0365 -1.0000 -1.0000 4523754 1579779925.00 151.5528 59.9974 32.0000 1.9951 1.9961 419.2905 419.5337 0.0364 -1.0000 -1.0000 4523816 1579779925.10 151.5528 59.9974 32.0000 1.9944 1.9953 419.4197 419.6638 0.0365 -1.0000 -1.0000 4523878 1579779925.20 151.5528 59.9974 32.0000 1.9953 1.9962 419.5174 419.7610 0.0364 -1.0000 -1.0000 4523956 1579779925.30 151.5528 59.9974 32.0000 1.9958 1.9968 419.3809 419.6245 0.0365 -1.0000 -1.0000 4524019 1579779925.40 151.5116 59.9974 32.0000 1.9965 1.9974 419.3926 419.6362 0.0365 -1.0000 -1.0000 4524097 1579779925.50 151.5110 59.9974 32.0000 1.9956 1.9965 419.5982 419.8422 0.0365 -1.0000 -1.0000 4524160 1579779925.60 151.5110 59.9974 32.0000 1.9956 1.9965 419.7762 420.0203 0.0365 -1.0000 -1.0000 4524222 1579779925.70 151.5110 59.9974 32.0000 1.9956 1.9965 419.7464 419.9904 0.0365 -1.0000 -1.0000 4524285 1579779925.80 151.5110 59.9974 32.0000 1.9953 1.9963 419.7128 419.9564 0.0364 -1.0000 -1.0000 4524347 1579779925.90 151.5110 59.9974 32.0000 1.9965 1.9974 419.6412 419.8849 0.0364 -1.0000 -1.0000 4524410 1579779926.00 151.4873 59.9974 32.0000 1.9960 1.9969 419.7648 420.0095 0.0366 -1.0000 -1.0000 4524488 1579779926.10 151.4873 59.9974 32.0000 1.9966 1.9976 420.0888 420.3333 0.0365 -1.0000 -1.0000 4524941 1579779926.20 151.4873 59.9974 32.0000 1.9962 1.9972 420.2118 420.4568 0.0366 -1.0000 -1.0000 4525003 1579779926.30 151.4873 59.9974 32.0000 1.9966 1.9976 420.1109 420.3552 0.0364 -1.0000 -1.0000 4525081 1579779926.40 151.4873 59.9974 32.0000 1.9966 1.9976 420.3260 420.5704 0.0365 -1.0000 -1.0000 4525144 1579779926.50 151.4873 59.9974 32.0000 1.9962 1.9972 420.5806 420.8254 0.0365 -1.0000 -1.0000 4525206 1579779926.60 151.4873 59.9974 32.0000 1.9955 1.9964 420.5943 420.8386 0.0364 -1.0000 -1.0000 4525285 1579779926.70 151.5636 59.9974 32.0000 1.9955 1.9965 420.2200 420.4643 0.0365 -1.0000 -1.0000 4525347 1579779926.80 151.5636 59.9974 32.0000 1.9965 1.9974 419.9071 420.1522 0.0366 -1.0000 -1.0000 4525410 1579779926.90 151.5636 59.9974 32.0000 1.9965 1.9975 419.9745 420.2185 0.0364 -1.0000 -1.0000 4525472 1579779927.00 151.5636 59.9974 32.0000 1.9954 1.9964 420.2857 420.5292 0.0364 -1.0000 -1.0000 4525535 1579779927.10 151.5636 59.9974 32.0000 1.9954 1.9964 420.2459 420.4891 0.0364 -1.0000 -1.0000 4525660 1579779927.20 151.5636 59.9974 32.0000 1.9953 1.9962 420.0093 420.2530 0.0364 -1.0000 -1.0000 4525738 1579779927.30 151.5636 59.9974 32.0000 1.9962 1.9972 419.6074 419.8505 0.0364 -1.0000 -1.0000 4525800 1579779927.40 151.4950 59.9974 32.0000 1.9949 1.9959 419.4658 419.7096 0.0365 -1.0000 -1.0000 4525878 1579779927.50 151.4950 59.9974 32.0000 1.9947 1.9957 419.4686 419.7117 0.0363 -1.0000 -1.0000 4525941 1579779927.60 151.4950 59.9974 32.0000 1.9952 1.9961 419.3143 419.5568 0.0363 -1.0000 -1.0000 4526160 1579779927.70 151.4950 59.9974 32.0000 1.9953 1.9963 419.2559 419.4994 0.0365 -1.0000 -1.0000 4526238 1579779927.80 151.4950 59.9974 32.0000 1.9961 1.9970 419.2509 419.4952 0.0365 -1.0000 -1.0000 4526300 1579779927.90 151.4790 59.9974 32.0000 1.9957 1.9966 419.2203 419.4639 0.0364 -1.0000 -1.0000 4526363 1579779928.00 151.4554 59.9974 32.0000 1.9954 1.9964 419.4033 419.6466 0.0364 -1.0000 -1.0000 4526425 1579779928.10 151.4554 59.9974 32.0000 1.9955 1.9965 419.4271 419.6706 0.0365 -1.0000 -1.0000 4527066 1579779928.20 151.4554 59.9974 32.0000 1.9952 1.9961 419.4419 419.6850 0.0363 -1.0000 -1.0000 4527128 1579779928.30 151.4554 59.9974 32.0000 1.9953 1.9963 419.4469 419.6896 0.0364 -1.0000 -1.0000 4527191 1579779928.40 151.4554 59.9974 32.0000 1.9961 1.9971 419.4606 419.7041 0.0364 -1.0000 -1.0000 4527253 1579779928.50 151.4712 59.9974 32.0000 1.9955 1.9965 419.6045 419.8482 0.0365 -1.0000 -1.0000 4527331 1579779928.60 151.4712 59.9974 32.0000 1.9957 1.9966 419.6254 419.8694 0.0365 -1.0000 -1.0000 4527394 1579779928.70 151.4712 59.9974 32.0000 1.9955 1.9965 419.4975 419.7412 0.0364 -1.0000 -1.0000 4527456 1579779928.80 151.4712 59.9974 32.0000 1.9962 1.9972 419.3302 419.5741 0.0365 -1.0000 -1.0000 4527519 1579779928.90 151.4712 59.9974 32.0000 1.9954 1.9964 419.2912 419.5336 0.0363 -1.0000 -1.0000 4527597 1579779929.00 151.4712 59.9974 32.0000 1.9952 1.9961 419.2634 419.5073 0.0366 -1.0000 -1.0000 4527660 1579779929.10 151.4930 59.9974 32.0000 1.9951 1.9961 419.1484 419.3932 0.0367 -1.0000 -1.0000 4527722 1579779929.20 151.4930 59.9974 32.0000 1.9951 1.9961 418.9921 419.2365 0.0365 -1.0000 -1.0000 4527800 1579779929.30 151.4930 59.9974 32.0000 1.9954 1.9963 418.9303 419.1733 0.0364 -1.0000 -1.0000 4527863 1579779929.40 151.4930 59.9974 32.0000 1.9954 1.9963 418.8673 419.1123 0.0367 -1.0000 -1.0000 4527925 1579779929.50 151.4930 59.9974 32.0000 1.9947 1.9957 419.0977 419.3416 0.0365 -1.0000 -1.0000 4527988 1579779929.60 151.4934 59.9974 32.0000 1.9953 1.9962 419.0226 419.2665 0.0365 -1.0000 -1.0000 4528066 1579779929.70 151.5049 59.9969 32.0000 1.9962 1.9971 418.9848 419.2277 0.0363 -1.0000 -1.0000 4528254 1579779929.80 151.5049 59.9969 32.0000 1.9952 1.9962 418.9665 419.2104 0.0365 -1.0000 -1.0000 4528316 1579779929.90 151.5049 59.9969 32.0000 1.9943 1.9953 419.0780 419.3215 0.0365 -1.0000 -1.0000 4528378 1579779930.00 151.5049 59.9969 32.0000 1.9940 1.9949 419.0924 419.3359 0.0364 -1.0000 -1.0000 4528441 1579779930.10 151.5049 59.9969 32.0000 1.9950 1.9960 419.2399 419.4841 0.0366 -1.0000 -1.0000 4528503 1579779930.20 151.5140 59.9969 32.0000 1.9954 1.9964 418.9077 419.1520 0.0365 -1.0000 -1.0000 4528738 1579779930.30 151.5188 59.9969 32.0000 1.9955 1.9965 418.6249 418.8692 0.0367 -1.0000 -1.0000 4528816 1579779930.40 151.5188 59.9969 32.0000 1.9941 1.9950 418.7859 419.0284 0.0364 -1.0000 -1.0000 4528878 1579779930.50 151.5188 59.9969 32.0000 1.9944 1.9954 419.1562 419.3994 0.0364 -1.0000 -1.0000 4528941 1579779930.60 151.5188 59.9969 32.0000 1.9952 1.9961 419.3094 419.5523 0.0364 -1.0000 -1.0000 4529019 1579779930.70 151.5188 59.9969 32.0000 1.9962 1.9972 419.4597 419.7038 0.0365 -1.0000 -1.0000 4529191 1579779930.80 151.5188 59.9969 32.0000 1.9958 1.9968 419.5597 419.8029 0.0364 -1.0000 -1.0000 4529253 1579779930.90 151.4224 59.9969 32.0000 1.9952 1.9961 419.7977 420.0413 0.0364 -1.0000 -1.0000 4529331 1579779931.00 151.4224 59.9969 32.0000 1.9948 1.9957 419.7881 420.0318 0.0364 -1.0000 -1.0000 4529394 1579779931.10 151.4224 59.9969 32.0000 1.9947 1.9957 419.4479 419.6913 0.0365 -1.0000 -1.0000 4529456 1579779931.20 151.4224 59.9969 32.0000 1.9952 1.9961 419.3656 419.6103 0.0366 -1.0000 -1.0000 4529691 1579779931.30 151.4224 59.9969 32.0000 1.9957 1.9966 419.1024 419.3457 0.0364 -1.0000 -1.0000 4529754 1579779931.40 151.4244 59.9969 32.0000 1.9940 1.9949 418.9375 419.1805 0.0365 -1.0000 -1.0000 4529832 1579779931.50 151.4880 59.9969 32.0000 1.9937 1.9946 418.7767 419.0186 0.0362 -1.0000 -1.0000 4529894 1579779931.60 151.4880 59.9969 32.0000 1.9945 1.9954 418.5821 418.8257 0.0365 -1.0000 -1.0000 4529956 1579779931.70 151.4880 59.9969 32.0000 1.9948 1.9957 418.4708 418.7138 0.0364 -1.0000 -1.0000 4530472 1579779931.80 151.4880 59.9969 32.0000 1.9946 1.9955 418.5136 418.7571 0.0365 -1.0000 -1.0000 4530519 1579779931.90 151.4880 59.9969 32.0000 1.9935 1.9945 418.5076 418.7509 0.0365 -1.0000 -1.0000 4530581 1579779932.00 151.5025 59.9969 32.0000 1.9941 1.9950 418.5870 418.8302 0.0364 -1.0000 -1.0000 4530660 1579779932.10 151.5895 59.9969 32.0000 1.9948 1.9957 418.4287 418.6712 0.0364 -1.0000 -1.0000 4530722 1579779932.20 151.5895 59.9969 32.0000 1.9944 1.9954 418.2538 418.4971 0.0365 -1.0000 -1.0000 4530972 1579779932.30 151.5895 59.9969 32.0000 1.9937 1.9947 418.3657 418.6100 0.0366 -1.0000 -1.0000 4531035 1579779932.40 151.5895 59.9969 32.0000 1.9945 1.9955 418.5155 418.7585 0.0364 -1.0000 -1.0000 4531097 1579779932.50 151.5895 59.9969 32.0000 1.9935 1.9945 418.6168 418.8594 0.0364 -1.0000 -1.0000 4531160 1579779932.60 151.5757 59.9969 32.0000 1.9939 1.9949 418.4851 418.7284 0.0364 -1.0000 -1.0000 4531238 1579779932.70 151.5573 59.9969 32.0000 1.9943 1.9953 418.2851 418.5284 0.0365 -1.0000 -1.0000 4531300 1579779932.80 151.5573 59.9969 32.0000 1.9945 1.9955 418.3741 418.6179 0.0365 -1.0000 -1.0000 4531425 1579779932.90 151.5573 59.9969 32.0000 1.9934 1.9944 418.5274 418.7700 0.0364 -1.0000 -1.0000 4531504 1579779933.00 151.5573 59.9969 32.0000 1.9948 1.9957 418.4970 418.7406 0.0366 -1.0000 -1.0000 4531566 1579779933.10 151.5573 59.9969 32.0000 1.9953 1.9962 418.3146 418.5580 0.0366 -1.0000 -1.0000 4531629 1579779933.20 151.4852 59.9969 32.0000 1.9946 1.9956 418.3311 418.5751 0.0365 -1.0000 -1.0000 4531707 1579779933.30 151.4852 59.9969 32.0000 1.9935 1.9945 418.4527 418.6960 0.0365 -1.0000 -1.0000 4532191 1579779933.40 151.4852 59.9969 32.0000 1.9944 1.9954 418.5001 418.7425 0.0363 -1.0000 -1.0000 4532254 1579779933.50 151.4852 59.9969 32.0000 1.9935 1.9945 418.5400 418.7823 0.0363 -1.0000 -1.0000 4532331 1579779933.60 151.4852 59.9969 32.0000 1.9948 1.9957 418.4037 418.6470 0.0366 -1.0000 -1.0000 4532394 1579779933.70 151.4873 59.9969 32.0000 1.9954 1.9963 418.3121 418.5556 0.0365 -1.0000 -1.0000 4532456 1579779933.80 151.4881 59.9969 32.0000 1.9942 1.9952 418.4215 418.6650 0.0365 -1.0000 -1.0000 4532660 1579779933.90 151.4881 59.9969 32.0000 1.9945 1.9955 418.6307 418.8734 0.0364 -1.0000 -1.0000 4532722 1579779934.00 151.4881 59.9969 32.0000 1.9954 1.9964 418.4137 418.6583 0.0366 -1.0000 -1.0000 4532785 1579779934.10 151.4881 59.9969 32.0000 1.9946 1.9956 418.3746 418.6180 0.0364 -1.0000 -1.0000 4532847 1579779934.20 151.4881 59.9969 32.0000 1.9946 1.9956 418.4132 418.6569 0.0366 -1.0000 -1.0000 4532910 1579779934.30 151.4881 59.9969 32.0000 1.9946 1.9955 418.5101 418.7517 0.0363 -1.0000 -1.0000 4532988 1579779934.40 151.5474 59.9969 32.0000 1.9943 1.9952 418.5443 418.7867 0.0364 -1.0000 -1.0000 4533050 1579779934.50 151.5474 59.9969 32.0000 1.9945 1.9955 418.4780 418.7215 0.0365 -1.0000 -1.0000 4533113 1579779934.60 151.5474 59.9969 32.0000 1.9951 1.9961 418.4100 418.6531 0.0364 -1.0000 -1.0000 4533191 1579779934.70 151.5474 59.9969 32.0000 1.9948 1.9957 418.3701 418.6129 0.0364 -1.0000 -1.0000 4533253 1579779934.80 151.5474 59.9969 32.0000 1.9942 1.9951 418.4492 418.6928 0.0365 -1.0000 -1.0000 4533472 1579779934.90 151.5474 59.9969 32.0000 1.9935 1.9944 418.5141 418.7571 0.0365 -1.0000 -1.0000 4533550 1579779935.00 151.5304 59.9981 32.0000 1.9938 1.9948 418.5024 418.7458 0.0365 -1.0000 -1.0000 4533613 1579779935.10 151.5304 59.9981 32.0000 1.9944 1.9954 418.3228 418.5666 0.0366 -1.0000 -1.0000 4533675 1579779935.20 151.5304 59.9981 32.0000 1.9951 1.9960 418.3745 418.6181 0.0365 -1.0000 -1.0000 4533738 1579779935.30 151.5304 59.9981 32.0000 1.9941 1.9950 418.5078 418.7512 0.0365 -1.0000 -1.0000 4534222 1579779935.40 151.5304 59.9981 32.0000 1.9947 1.9957 418.5784 418.8217 0.0364 -1.0000 -1.0000 4534300 1579779935.50 151.5009 59.9981 32.0000 1.9950 1.9960 418.5233 418.7662 0.0365 -1.0000 -1.0000 4534363 1579779935.60 151.4921 59.9981 32.0000 1.9947 1.9957 418.4044 418.6473 0.0364 -1.0000 -1.0000 4534410 1579779935.70 151.4921 59.9981 32.0000 1.9950 1.9960 418.4742 418.7173 0.0364 -1.0000 -1.0000 4534488 1579779935.80 151.4921 59.9981 32.0000 1.9939 1.9948 418.6200 418.8628 0.0364 -1.0000 -1.0000 4534550 1579779935.90 151.4921 59.9981 32.0000 1.9941 1.9950 418.5880 418.8312 0.0364 -1.0000 -1.0000 4534628 1579779936.00 151.4921 59.9981 32.0000 1.9946 1.9955 418.5432 418.7864 0.0365 -1.0000 -1.0000 4534691 1579779936.10 151.4814 59.9981 32.0000 1.9951 1.9960 418.4697 418.7132 0.0365 -1.0000 -1.0000 4534753 1579779936.20 151.4814 59.9981 32.0000 1.9949 1.9959 418.5967 418.8402 0.0366 -1.0000 -1.0000 4534816 1579779936.30 151.4814 59.9981 32.0000 1.9938 1.9947 418.6600 418.9037 0.0365 -1.0000 -1.0000 4534894 1579779936.40 151.4814 59.9981 32.0000 1.9940 1.9949 418.6544 418.8971 0.0364 -1.0000 -1.0000 4534956 1579779936.50 151.4814 59.9981 32.0000 1.9950 1.9960 418.5865 418.8305 0.0367 -1.0000 -1.0000 4535019 1579779936.60 151.4814 59.9981 32.0000 1.9956 1.9966 418.4184 418.6614 0.0365 -1.0000 -1.0000 4535097 1579779936.70 151.5177 59.9981 32.0000 1.9947 1.9956 418.4394 418.6831 0.0366 -1.0000 -1.0000 4535160 1579779936.80 151.5182 59.9981 32.0000 1.9940 1.9950 418.6349 418.8785 0.0365 -1.0000 -1.0000 4535222 1579779936.90 151.5182 59.9981 32.0000 1.9938 1.9948 418.6926 418.9364 0.0366 -1.0000 -1.0000 4535988 1579779937.00 151.5182 59.9981 32.0000 1.9945 1.9955 418.5264 418.7703 0.0366 -1.0000 -1.0000 4536050 1579779937.10 151.5182 59.9981 32.0000 1.9954 1.9964 418.4131 418.6560 0.0364 -1.0000 -1.0000 4536113 1579779937.20 151.5182 59.9981 32.0000 1.9950 1.9959 418.3834 418.6268 0.0365 -1.0000 -1.0000 4536191 1579779937.30 151.5182 59.9981 32.0000 1.9949 1.9958 418.6128 418.8560 0.0364 -1.0000 -1.0000 4536253 1579779937.40 151.5182 59.9981 32.0000 1.9951 1.9960 418.7456 418.9891 0.0365 -1.0000 -1.0000 4536316 1579779937.50 151.5182 59.9981 32.0000 1.9954 1.9963 418.5309 418.7744 0.0365 -1.0000 -1.0000 4536378 1579779937.60 151.5182 59.9981 32.0000 1.9952 1.9962 418.5040 418.7473 0.0364 -1.0000 -1.0000 4536441 1579779937.70 151.5182 59.9981 32.0000 1.9941 1.9950 418.6734 418.9166 0.0365 -1.0000 -1.0000 4536519 1579779937.80 151.5182 59.9981 32.0000 1.9943 1.9952 418.7621 419.0057 0.0365 -1.0000 -1.0000 4536581 1579779937.90 151.4451 59.9981 32.0000 1.9945 1.9954 418.7389 418.9826 0.0366 -1.0000 -1.0000 4536910 1579779938.00 151.4451 59.9981 32.0000 1.9954 1.9963 418.6388 418.8826 0.0365 -1.0000 -1.0000 4536988 1579779938.10 151.4451 59.9981 32.0000 1.9949 1.9959 418.5491 418.7917 0.0364 -1.0000 -1.0000 4537050 1579779938.20 151.4451 59.9981 32.0000 1.9952 1.9962 418.6116 418.8544 0.0365 -1.0000 -1.0000 4537113 1579779938.30 151.4451 59.9981 32.0000 1.9946 1.9956 418.7604 419.0038 0.0364 -1.0000 -1.0000 4537175 1579779938.40 151.4451 59.9981 32.0000 1.9950 1.9959 418.7373 418.9808 0.0365 -1.0000 -1.0000 4537253 1579779938.50 151.4914 59.9981 32.0000 1.9954 1.9964 418.4840 418.7272 0.0365 -1.0000 -1.0000 4537316 1579779938.60 151.4914 59.9981 32.0000 1.9955 1.9964 418.7297 418.9734 0.0365 -1.0000 -1.0000 4537378 1579779938.70 151.4914 59.9981 32.0000 1.9953 1.9962 418.8068 419.0504 0.0365 -1.0000 -1.0000 4537441 1579779938.80 151.4914 59.9981 32.0000 1.9955 1.9964 418.7456 418.9890 0.0365 -1.0000 -1.0000 4537504 1579779938.90 151.4914 59.9981 32.0000 1.9967 1.9977 418.6159 418.8590 0.0364 -1.0000 -1.0000 4537581 1579779939.00 151.4914 59.9981 32.0000 1.9962 1.9971 418.8031 419.0464 0.0365 -1.0000 -1.0000 4537644 1579779939.10 151.4914 59.9981 32.0000 1.9954 1.9964 418.8500 419.0936 0.0365 -1.0000 -1.0000 4537707 1579779939.20 151.4914 59.9981 32.0000 1.9945 1.9955 418.8332 419.0764 0.0365 -1.0000 -1.0000 4537785 1579779939.30 151.4914 59.9981 32.0000 1.9947 1.9957 418.6825 418.9263 0.0365 -1.0000 -1.0000 4537847 1579779939.40 151.4914 59.9981 32.0000 1.9945 1.9955 418.6182 418.8612 0.0364 -1.0000 -1.0000 4537925 1579779939.50 151.4914 59.9981 32.0000 1.9957 1.9967 418.5832 418.8271 0.0366 -1.0000 -1.0000 4538191 1579779939.60 151.5287 59.9981 32.0000 1.9947 1.9956 418.6284 418.8721 0.0365 -1.0000 -1.0000 4538254 1579779939.70 151.5287 59.9981 32.0000 1.9942 1.9951 418.7893 419.0332 0.0365 -1.0000 -1.0000 4538331 1579779939.80 151.5287 59.9981 32.0000 1.9945 1.9955 418.7657 419.0093 0.0365 -1.0000 -1.0000 4538394 1579779939.90 151.5287 59.9981 32.0000 1.9949 1.9959 418.6563 418.9004 0.0366 -1.0000 -1.0000 4538472 1579779940.00 151.5287 59.9981 32.0000 1.9948 1.9958 418.4965 418.7398 0.0365 -1.0000 -1.0000 4538753 1579779940.10 151.5287 59.9981 32.0000 1.9952 1.9961 418.6391 418.8823 0.0364 -1.0000 -1.0000 4538816 1579779940.20 151.5372 59.9978 32.0000 1.9944 1.9954 418.6318 418.8756 0.0365 -1.0000 -1.0000 4538878 1579779940.30 151.5372 59.9978 32.0000 1.9946 1.9955 418.8115 419.0549 0.0365 -1.0000 -1.0000 4538956 1579779940.40 151.5372 59.9978 32.0000 1.9946 1.9955 418.8335 419.0768 0.0365 -1.0000 -1.0000 4539019 1579779940.50 151.5372 59.9978 32.0000 1.9953 1.9962 418.7120 418.9566 0.0366 -1.0000 -1.0000 4539191 1579779940.60 151.5372 59.9978 32.0000 1.9965 1.9975 418.6776 418.9203 0.0364 -1.0000 -1.0000 4539269 1579779940.70 151.4224 59.9978 32.0000 1.9947 1.9957 418.7989 419.0427 0.0366 -1.0000 -1.0000 4539332 1579779940.80 151.4224 59.9978 32.0000 1.9944 1.9953 418.8090 419.0531 0.0365 -1.0000 -1.0000 4539410 1579779940.90 151.4224 59.9978 32.0000 1.9951 1.9960 418.7511 418.9945 0.0365 -1.0000 -1.0000 4539472 1579779941.00 151.4224 59.9978 32.0000 1.9950 1.9959 418.6245 418.8665 0.0362 -1.0000 -1.0000 4539707 1579779941.10 151.4224 59.9978 32.0000 1.9953 1.9962 418.6453 418.8886 0.0365 -1.0000 -1.0000 4539769 1579779941.20 151.4224 59.9978 32.0000 1.9944 1.9953 418.6420 418.8853 0.0364 -1.0000 -1.0000 4539832 1579779941.30 151.4705 59.9978 32.0000 1.9947 1.9956 418.6781 418.9214 0.0365 -1.0000 -1.0000 4539894 1579779941.40 151.4705 59.9978 32.0000 1.9952 1.9961 418.7540 418.9981 0.0366 -1.0000 -1.0000 4539972 1579779941.50 151.4705 59.9978 32.0000 1.9952 1.9961 418.6048 418.8486 0.0365 -1.0000 -1.0000 4540207 1579779941.60 151.4705 59.9978 32.0000 1.9955 1.9965 418.4810 418.7259 0.0367 -1.0000 -1.0000 4540269 1579779941.70 151.4705 59.9978 32.0000 1.9952 1.9961 418.5230 418.7663 0.0365 -1.0000 -1.0000 4540347 1579779941.80 151.4826 59.9978 32.0000 1.9949 1.9959 418.6839 418.9278 0.0366 -1.0000 -1.0000 4540410 1579779941.90 151.5555 59.9978 32.0000 1.9946 1.9956 418.8587 419.1023 0.0365 -1.0000 -1.0000 4540472 1579779942.00 151.5555 59.9978 32.0000 1.9947 1.9956 418.8071 419.0509 0.0366 -1.0000 -1.0000 4540956 1579779942.10 151.5555 59.9978 32.0000 1.9958 1.9968 418.6904 418.9340 0.0365 -1.0000 -1.0000 4541019 1579779942.20 151.5555 59.9978 32.0000 1.9957 1.9967 418.6751 418.9191 0.0365 -1.0000 -1.0000 4541081 1579779942.30 151.5555 59.9978 32.0000 1.9938 1.9948 418.6927 418.9360 0.0365 -1.0000 -1.0000 4541160 1579779942.40 151.5266 59.9978 32.0000 1.9946 1.9955 418.7749 419.0190 0.0366 -1.0000 -1.0000 4541222 1579779942.50 151.5266 59.9978 32.0000 1.9944 1.9954 418.7581 419.0011 0.0365 -1.0000 -1.0000 4541285 1579779942.60 151.5266 59.9978 32.0000 1.9953 1.9963 418.6592 418.9024 0.0364 -1.0000 -1.0000 4541456 1579779942.70 151.5266 59.9978 32.0000 1.9953 1.9962 418.6094 418.8526 0.0365 -1.0000 -1.0000 4541519 1579779942.80 151.5266 59.9978 32.0000 1.9946 1.9956 418.5095 418.7530 0.0365 -1.0000 -1.0000 4541581 1579779942.90 151.4847 59.9978 32.0000 1.9938 1.9947 418.6474 418.8909 0.0365 -1.0000 -1.0000 4541660 1579779943.00 151.4713 59.9978 32.0000 1.9934 1.9944 418.6654 418.9095 0.0366 -1.0000 -1.0000 4541722 1579779943.10 151.4713 59.9978 32.0000 1.9938 1.9948 418.5877 418.8317 0.0365 -1.0000 -1.0000 4541925 1579779943.20 151.4713 59.9978 32.0000 1.9938 1.9948 418.4235 418.6670 0.0366 -1.0000 -1.0000 4541988 1579779943.30 151.4713 59.9978 32.0000 1.9947 1.9957 418.4797 418.7242 0.0366 -1.0000 -1.0000 4542050 1579779943.40 151.4713 59.9978 32.0000 1.9951 1.9960 418.8011 419.0437 0.0364 -1.0000 -1.0000 4542128 1579779943.50 151.3885 59.9978 32.0000 1.9944 1.9954 418.8808 419.1244 0.0365 -1.0000 -1.0000 4542191 1579779943.60 151.3885 59.9978 32.0000 1.9937 1.9946 418.8669 419.1099 0.0364 -1.0000 -1.0000 4542425 1579779943.70 151.3885 59.9978 32.0000 1.9954 1.9964 418.5950 418.8388 0.0365 -1.0000 -1.0000 4542503 1579779943.80 151.3885 59.9978 32.0000 1.9947 1.9956 418.5455 418.7892 0.0365 -1.0000 -1.0000 4542566 1579779943.90 151.3885 59.9978 32.0000 1.9943 1.9953 418.6476 418.8907 0.0364 -1.0000 -1.0000 4542628 1579779944.00 151.3885 59.9978 32.0000 1.9942 1.9952 418.7198 418.9624 0.0365 -1.0000 -1.0000 4542706 1579779944.10 151.5184 59.9978 32.0000 1.9948 1.9957 418.6768 418.9210 0.0366 -1.0000 -1.0000 4542910 1579779944.20 151.5184 59.9978 32.0000 1.9954 1.9964 418.6182 418.8614 0.0364 -1.0000 -1.0000 4542972 1579779944.30 151.5184 59.9978 32.0000 1.9956 1.9965 418.8210 419.0644 0.0365 -1.0000 -1.0000 4543050 1579779944.40 151.5184 59.9978 32.0000 1.9946 1.9955 418.9333 419.1777 0.0367 -1.0000 -1.0000 4543113 1579779944.50 151.5184 59.9978 32.0000 1.9956 1.9966 418.9745 419.2193 0.0366 -1.0000 -1.0000 4543175 1579779944.60 151.5364 59.9977 32.0000 1.9958 1.9967 418.8568 419.1003 0.0365 -1.0000 -1.0000 4543504 1579779944.70 151.6134 59.9973 32.0000 1.9959 1.9969 418.8666 419.1104 0.0366 -1.0000 -1.0000 4543566 1579779944.80 151.6134 59.9973 32.0000 1.9953 1.9963 419.0228 419.2668 0.0365 -1.0000 -1.0000 4543629 1579779944.90 151.6134 59.9973 32.0000 1.9951 1.9961 419.0864 419.3305 0.0366 -1.0000 -1.0000 4543707 1579779945.00 151.6134 59.9973 32.0000 1.9962 1.9971 418.9430 419.1875 0.0366 -1.0000 -1.0000 4543769 1579779945.10 151.6134 59.9973 32.0000 1.9956 1.9966 418.8988 419.1435 0.0367 -1.0000 -1.0000 4543832 1579779945.20 151.5887 59.9973 32.0000 1.9946 1.9955 419.0150 419.2586 0.0365 -1.0000 -1.0000 4543910 1579779945.30 151.5887 59.9973 32.0000 1.9943 1.9953 419.0501 419.2945 0.0366 -1.0000 -1.0000 4543972 1579779945.40 151.5887 59.9973 32.0000 1.9953 1.9962 419.1870 419.4315 0.0366 -1.0000 -1.0000 4544035 1579779945.50 151.5887 59.9973 32.0000 1.9960 1.9969 418.9301 419.1745 0.0366 -1.0000 -1.0000 4544097 1579779945.60 151.5887 59.9973 32.0000 1.9958 1.9968 418.8445 419.0885 0.0366 -1.0000 -1.0000 4544160 1579779945.70 151.5618 59.9973 32.0000 1.9958 1.9968 418.9804 419.2244 0.0365 -1.0000 -1.0000 4544238 1579779945.80 151.5618 59.9973 32.0000 1.9945 1.9954 419.0540 419.2982 0.0366 -1.0000 -1.0000 4544300 1579779945.90 151.5618 59.9973 32.0000 1.9949 1.9959 419.1753 419.4199 0.0366 -1.0000 -1.0000 4544363 1579779946.00 151.5618 59.9973 32.0000 1.9955 1.9965 419.1303 419.3745 0.0366 -1.0000 -1.0000 4544441 1579779946.10 151.5618 59.9973 32.0000 1.9962 1.9972 419.0182 419.2617 0.0365 -1.0000 -1.0000 4544503 1579779946.20 151.5618 59.9973 32.0000 1.9966 1.9976 418.9422 419.1860 0.0365 -1.0000 -1.0000 4544675 1579779946.30 151.5117 59.9973 32.0000 1.9958 1.9967 419.1318 419.3762 0.0366 -1.0000 -1.0000 4544753 1579779946.40 151.5117 59.9973 32.0000 1.9957 1.9967 419.1093 419.3528 0.0365 -1.0000 -1.0000 4544816 1579779946.50 151.5117 59.9973 32.0000 1.9962 1.9972 418.9401 419.1843 0.0366 -1.0000 -1.0000 4544878 1579779946.60 151.5117 59.9973 32.0000 1.9962 1.9972 418.8574 419.1014 0.0365 -1.0000 -1.0000 4544941 1579779946.70 151.5117 59.9973 32.0000 1.9962 1.9971 418.9275 419.1709 0.0365 -1.0000 -1.0000 4545003 1579779946.80 151.5941 59.9973 32.0000 1.9955 1.9964 419.0447 419.2891 0.0367 -1.0000 -1.0000 4545066 1579779946.90 151.6135 59.9973 32.0000 1.9953 1.9962 419.0652 419.3094 0.0365 -1.0000 -1.0000 4545144 1579779947.00 151.6135 59.9973 32.0000 1.9954 1.9964 419.0965 419.3401 0.0365 -1.0000 -1.0000 4545206 1579779947.10 151.6135 59.9973 32.0000 1.9957 1.9966 418.8944 419.1394 0.0367 -1.0000 -1.0000 4545269 1579779947.20 151.6135 59.9973 32.0000 1.9961 1.9971 418.7941 419.0373 0.0365 -1.0000 -1.0000 4545456 1579779947.30 151.6135 59.9973 32.0000 1.9953 1.9962 418.5765 418.8212 0.0367 -1.0000 -1.0000 4545519 1579779947.40 151.5308 59.9973 32.0000 1.9945 1.9955 418.5593 418.8038 0.0366 -1.0000 -1.0000 4545597 1579779947.50 151.5308 59.9973 32.0000 1.9937 1.9946 418.5393 418.7834 0.0366 -1.0000 -1.0000 4545660 1579779947.60 151.5308 59.9973 32.0000 1.9933 1.9942 418.4627 418.7059 0.0365 -1.0000 -1.0000 4545722 1579779947.70 151.5308 59.9973 32.0000 1.9949 1.9959 418.3055 418.5494 0.0366 -1.0000 -1.0000 4545956 1579779947.80 151.5308 59.9973 32.0000 1.9949 1.9959 418.3285 418.5721 0.0365 -1.0000 -1.0000 4546019 1579779947.90 151.5420 59.9973 32.0000 1.9935 1.9944 418.4023 418.6461 0.0367 -1.0000 -1.0000 4546081 1579779948.00 151.5420 59.9973 32.0000 1.9935 1.9945 418.4809 418.7248 0.0365 -1.0000 -1.0000 4546160 1579779948.10 151.5420 59.9973 32.0000 1.9940 1.9950 418.5324 418.7760 0.0365 -1.0000 -1.0000 4546222 1579779948.20 151.5420 59.9973 32.0000 1.9943 1.9953 418.4335 418.6770 0.0365 -1.0000 -1.0000 4546941 1579779948.30 151.5420 59.9973 32.0000 1.9953 1.9963 418.4824 418.7264 0.0366 -1.0000 -1.0000 4547019 1579779948.40 151.5395 59.9973 32.0000 1.9950 1.9959 418.6974 418.9408 0.0366 -1.0000 -1.0000 4547081 1579779948.50 151.4976 59.9973 32.0000 1.9945 1.9954 418.9093 419.1542 0.0366 -1.0000 -1.0000 4547144 1579779948.60 151.4976 59.9973 32.0000 1.9949 1.9958 418.8949 419.1396 0.0367 -1.0000 -1.0000 4547222 1579779948.70 151.4976 59.9973 32.0000 1.9961 1.9970 418.8676 419.1133 0.0367 -1.0000 -1.0000 4547285 1579779948.80 151.4976 59.9973 32.0000 1.9956 1.9966 418.7477 418.9917 0.0366 -1.0000 -1.0000 4547347 1579779948.90 151.4976 59.9973 32.0000 1.9947 1.9957 418.9190 419.1633 0.0366 -1.0000 -1.0000 4547410 1579779949.00 151.4574 59.9973 32.0000 1.9948 1.9958 418.9663 419.2106 0.0366 -1.0000 -1.0000 4547488 1579779949.10 151.4574 59.9973 32.0000 1.9952 1.9961 418.9278 419.1722 0.0366 -1.0000 -1.0000 4547535 1579779949.20 151.4574 59.9973 32.0000 1.9954 1.9964 418.9204 419.1656 0.0367 -1.0000 -1.0000 4547613 1579779949.30 151.4574 59.9973 32.0000 1.9954 1.9964 418.8285 419.0731 0.0366 -1.0000 -1.0000 4547941 1579779949.40 151.4574 59.9973 32.0000 1.9949 1.9959 418.9863 419.2302 0.0365 -1.0000 -1.0000 4548019 1579779949.50 151.4847 59.9973 32.0000 1.9948 1.9957 419.0190 419.2641 0.0367 -1.0000 -1.0000 4548081 1579779949.60 151.5178 59.9973 32.0000 1.9956 1.9966 419.0938 419.3387 0.0367 -1.0000 -1.0000 4548144 1579779949.70 151.5178 59.9973 32.0000 1.9962 1.9972 418.9032 419.1483 0.0368 -1.0000 -1.0000 4548222 1579779949.80 151.5178 59.9973 32.0000 1.9950 1.9960 418.9836 419.2286 0.0367 -1.0000 -1.0000 4548410 1579779949.90 151.5178 59.9973 32.0000 1.9954 1.9964 419.2633 419.5074 0.0366 -1.0000 -1.0000 4548472 1579779950.00 151.5178 59.9973 32.0000 1.9952 1.9961 419.3651 419.6103 0.0367 -1.0000 -1.0000 4548550 1579779950.10 151.5668 59.9969 32.0000 1.9962 1.9972 419.3977 419.6429 0.0367 -1.0000 -1.0000 4548613 1579779950.20 151.5668 59.9969 32.0000 1.9957 1.9967 419.2888 419.5332 0.0366 -1.0000 -1.0000 4548675 1579779950.30 151.5668 59.9969 32.0000 1.9958 1.9967 419.3519 419.5968 0.0367 -1.0000 -1.0000 4548972 1579779950.40 151.5668 59.9969 32.0000 1.9954 1.9964 419.4094 419.6527 0.0364 -1.0000 -1.0000 4549035 1579779950.50 151.5668 59.9969 32.0000 1.9951 1.9961 419.3459 419.5917 0.0367 -1.0000 -1.0000 4549097 1579779950.60 151.5668 59.9969 32.0000 1.9952 1.9962 419.2201 419.4652 0.0367 -1.0000 -1.0000 4549160 1579779950.70 151.5668 59.9969 32.0000 1.9953 1.9963 419.1342 419.3791 0.0367 -1.0000 -1.0000 4549222 1579779950.80 151.5223 59.9969 32.0000 1.9949 1.9959 419.2400 419.4862 0.0368 -1.0000 -1.0000 4549456 1579779950.90 151.4184 59.9969 32.0000 1.9939 1.9949 419.2395 419.4845 0.0367 -1.0000 -1.0000 4549535 1579779951.00 151.4184 59.9969 32.0000 1.9947 1.9957 419.3045 419.5495 0.0366 -1.0000 -1.0000 4549597 1579779951.10 151.4184 59.9969 32.0000 1.9955 1.9965 419.0955 419.3395 0.0366 -1.0000 -1.0000 4549660 1579779951.20 151.4184 59.9969 32.0000 1.9960 1.9969 419.0180 419.2623 0.0366 -1.0000 -1.0000 4549738 1579779951.30 151.4184 59.9969 32.0000 1.9956 1.9966 418.9869 419.2309 0.0366 -1.0000 -1.0000 4550066 1579779951.40 151.4253 59.9969 32.0000 1.9950 1.9959 419.2121 419.4580 0.0368 -1.0000 -1.0000 4550144 1579779951.50 151.4291 59.9969 32.0000 1.9947 1.9956 419.2910 419.5366 0.0367 -1.0000 -1.0000 4550206 1579779951.60 151.4291 59.9969 32.0000 1.9954 1.9963 419.2455 419.4893 0.0365 -1.0000 -1.0000 4550269 1579779951.70 151.4291 59.9969 32.0000 1.9962 1.9971 419.1392 419.3838 0.0367 -1.0000 -1.0000 4550347 1579779951.80 151.4291 59.9969 32.0000 1.9959 1.9969 419.1005 419.3452 0.0366 -1.0000 -1.0000 4550410 1579779951.90 151.4291 59.9969 32.0000 1.9957 1.9966 419.3357 419.5808 0.0367 -1.0000 -1.0000 4550472 1579779952.00 151.4157 59.9969 32.0000 1.9948 1.9958 419.2555 419.5005 0.0366 -1.0000 -1.0000 4550550 1579779952.10 151.4157 59.9969 32.0000 1.9956 1.9965 419.1013 419.3464 0.0368 -1.0000 -1.0000 4550613 1579779952.20 151.4157 59.9969 32.0000 1.9953 1.9963 419.1286 419.3736 0.0367 -1.0000 -1.0000 4550675 1579779952.30 151.4157 59.9969 32.0000 1.9944 1.9953 419.2653 419.5115 0.0368 -1.0000 -1.0000 4550753 1579779952.40 151.4157 59.9969 32.0000 1.9933 1.9942 419.3228 419.5678 0.0367 -1.0000 -1.0000 4550816 1579779952.50 151.5147 59.9969 32.0000 1.9948 1.9957 419.1852 419.4303 0.0367 -1.0000 -1.0000 4550878 1579779952.60 151.5333 59.9969 32.0000 1.9953 1.9963 419.1087 419.3545 0.0368 -1.0000 -1.0000 4550956 1579779952.70 151.5333 59.9969 32.0000 1.9946 1.9955 419.1449 419.3906 0.0367 -1.0000 -1.0000 4551019 1579779952.80 151.5333 59.9969 32.0000 1.9951 1.9961 419.3421 419.5872 0.0367 -1.0000 -1.0000 4551081 1579779952.90 151.5333 59.9969 32.0000 1.9947 1.9957 419.3477 419.5926 0.0367 -1.0000 -1.0000 4551566 1579779953.00 151.5219 59.9969 32.0000 1.9947 1.9957 419.3240 419.5694 0.0367 -1.0000 -1.0000 4551629 1579779953.10 151.4453 59.9969 32.0000 1.9949 1.9959 419.3374 419.5821 0.0366 -1.0000 -1.0000 4551691 1579779953.20 151.4453 59.9969 32.0000 1.9941 1.9951 419.5120 419.7577 0.0368 -1.0000 -1.0000 4551753 1579779953.30 151.4453 59.9969 32.0000 1.9948 1.9958 419.5004 419.7458 0.0367 -1.0000 -1.0000 4551816 1579779953.40 151.4453 59.9969 32.0000 1.9949 1.9959 419.4485 419.6940 0.0367 -1.0000 -1.0000 4551894 1579779953.50 151.4453 59.9969 32.0000 1.9956 1.9966 419.2895 419.5348 0.0367 -1.0000 -1.0000 4551956 1579779953.60 151.3897 59.9969 32.0000 1.9957 1.9967 419.2017 419.4472 0.0367 -1.0000 -1.0000 4552035 1579779953.70 151.3897 59.9969 32.0000 1.9951 1.9961 419.2618 419.5074 0.0368 -1.0000 -1.0000 4552097 1579779953.80 151.3897 59.9969 32.0000 1.9948 1.9957 419.3806 419.6264 0.0367 -1.0000 -1.0000 4552160 1579779953.90 151.3897 59.9969 32.0000 1.9945 1.9954 419.4000 419.6457 0.0368 -1.0000 -1.0000 4552253 1579779954.00 151.3897 59.9969 32.0000 1.9952 1.9961 419.3750 419.6205 0.0367 -1.0000 -1.0000 4552331 1579779954.10 151.3965 59.9969 32.0000 1.9950 1.9960 419.3204 419.5658 0.0367 -1.0000 -1.0000 4552394 1579779954.20 151.4182 59.9969 32.0000 1.9940 1.9950 419.3216 419.5671 0.0368 -1.0000 -1.0000 4552456 1579779954.30 151.4182 59.9969 32.0000 1.9945 1.9955 419.4589 419.7042 0.0367 -1.0000 -1.0000 4552535 1579779954.40 151.4182 59.9969 32.0000 1.9948 1.9958 419.4926 419.7380 0.0367 -1.0000 -1.0000 4552769 1579779954.50 151.4182 59.9969 32.0000 1.9953 1.9963 419.3598 419.6050 0.0366 -1.0000 -1.0000 4552831 1579779954.60 151.4182 59.9969 32.0000 1.9961 1.9971 419.2647 419.5091 0.0367 -1.0000 -1.0000 4552894 1579779954.70 151.5102 59.9971 32.0000 1.9954 1.9964 419.3655 419.6117 0.0367 -1.0000 -1.0000 4552956 1579779954.80 151.5102 59.9971 32.0000 1.9949 1.9958 419.5810 419.8259 0.0367 -1.0000 -1.0000 4553019 1579779954.90 151.5102 59.9971 32.0000 1.9945 1.9954 419.8680 420.1142 0.0368 -1.0000 -1.0000 4553097 1579779955.00 151.5102 59.9971 32.0000 1.9954 1.9964 419.9337 420.1799 0.0368 -1.0000 -1.0000 4553425 1579779955.10 151.5102 59.9971 32.0000 1.9959 1.9969 419.7051 419.9509 0.0367 -1.0000 -1.0000 4553488 1579779955.20 151.4685 59.9971 32.0000 1.9957 1.9967 419.4609 419.7054 0.0367 -1.0000 -1.0000 4553566 1579779955.30 151.4346 59.9971 32.0000 1.9940 1.9949 419.5016 419.7473 0.0367 -1.0000 -1.0000 4553629 1579779955.40 151.4346 59.9971 32.0000 1.9947 1.9957 419.4025 419.6489 0.0369 -1.0000 -1.0000 4553691 1579779955.50 151.4346 59.9971 32.0000 1.9943 1.9952 419.3129 419.5588 0.0368 -1.0000 -1.0000 4553941 1579779955.60 151.4346 59.9971 32.0000 1.9953 1.9962 419.2653 419.5108 0.0368 -1.0000 -1.0000 4554004 1579779955.70 151.4346 59.9971 32.0000 1.9949 1.9958 419.2655 419.5113 0.0368 -1.0000 -1.0000 4554082 1579779955.80 151.4074 59.9971 32.0000 1.9945 1.9955 419.4772 419.7235 0.0368 -1.0000 -1.0000 4554144 1579779955.90 151.4074 59.9971 32.0000 1.9949 1.9959 419.3249 419.5707 0.0368 -1.0000 -1.0000 4554206 1579779956.00 151.4074 59.9971 32.0000 1.9958 1.9968 418.7859 419.0320 0.0369 -1.0000 -1.0000 4554456 1579779956.10 151.4074 59.9971 32.0000 1.9955 1.9965 418.4579 418.7032 0.0368 -1.0000 -1.0000 4554550 1579779956.20 151.4074 59.9971 32.0000 1.9952 1.9961 418.5000 418.7458 0.0368 -1.0000 -1.0000 4554613 1579779956.30 151.4607 59.9971 32.0000 1.9943 1.9953 418.5977 418.8423 0.0367 -1.0000 -1.0000 4554675 1579779956.40 151.4607 59.9971 32.0000 1.9940 1.9949 418.7249 418.9703 0.0368 -1.0000 -1.0000 4554738 1579779956.50 151.4607 59.9971 32.0000 1.9947 1.9956 418.6831 418.9285 0.0368 -1.0000 -1.0000 4554925 1579779956.60 151.4607 59.9971 32.0000 1.9952 1.9962 418.6737 418.9180 0.0366 -1.0000 -1.0000 4555003 1579779956.70 151.4607 59.9971 32.0000 1.9947 1.9957 418.7973 419.0426 0.0368 -1.0000 -1.0000 4555066 1579779956.80 151.4607 59.9971 32.0000 1.9935 1.9945 419.0124 419.2582 0.0367 -1.0000 -1.0000 4555128 1579779956.90 151.5802 59.9971 32.0000 1.9947 1.9957 419.1718 419.4176 0.0368 -1.0000 -1.0000 4555191 1579779957.00 151.5802 59.9971 32.0000 1.9951 1.9961 419.2077 419.4530 0.0367 -1.0000 -1.0000 4555425 1579779957.10 151.5802 59.9971 32.0000 1.9959 1.9969 419.0756 419.3207 0.0367 -1.0000 -1.0000 4555488 1579779957.20 151.5802 59.9971 32.0000 1.9955 1.9964 419.1030 419.3478 0.0367 -1.0000 -1.0000 4555550 1579779957.30 151.5802 59.9971 32.0000 1.9957 1.9967 419.2247 419.4702 0.0367 -1.0000 -1.0000 4555613 1579779957.40 151.5802 59.9971 32.0000 1.9947 1.9957 419.2920 419.5381 0.0369 -1.0000 -1.0000 4555691 1579779957.50 151.4882 59.9971 32.0000 1.9952 1.9962 419.1840 419.4307 0.0369 -1.0000 -1.0000 4555925 1579779957.60 151.4882 59.9971 32.0000 1.9958 1.9967 419.0517 419.2977 0.0368 -1.0000 -1.0000 4555988 1579779957.70 151.4882 59.9971 32.0000 1.9951 1.9960 418.9803 419.2254 0.0367 -1.0000 -1.0000 4556050 1579779957.80 151.4882 59.9971 32.0000 1.9945 1.9955 418.9046 419.1508 0.0369 -1.0000 -1.0000 4556113 1579779957.90 151.4882 59.9971 32.0000 1.9937 1.9947 418.8441 419.0899 0.0368 -1.0000 -1.0000 4556175 1579779958.00 151.4463 59.9971 32.0000 1.9945 1.9955 418.7425 418.9867 0.0365 -1.0000 -1.0000 4556519 1579779958.10 151.4389 59.9971 32.0000 1.9948 1.9958 418.6846 418.9311 0.0369 -1.0000 -1.0000 4556581 1579779958.20 151.4389 59.9971 32.0000 1.9943 1.9953 418.6441 418.8899 0.0369 -1.0000 -1.0000 4556644 1579779958.30 151.4389 59.9971 32.0000 1.9951 1.9961 418.7677 419.0138 0.0368 -1.0000 -1.0000 4556722 1579779958.40 151.4389 59.9971 32.0000 1.9948 1.9958 418.8763 419.1211 0.0367 -1.0000 -1.0000 4556785 1579779958.50 151.4389 59.9971 32.0000 1.9941 1.9950 418.9340 419.1797 0.0368 -1.0000 -1.0000 4556847 1579779958.60 151.4249 59.9971 32.0000 1.9946 1.9955 418.6835 418.9290 0.0368 -1.0000 -1.0000 4557175 1579779958.70 151.4249 59.9971 32.0000 1.9957 1.9967 418.6942 418.9400 0.0369 -1.0000 -1.0000 4557238 1579779958.80 151.4249 59.9971 32.0000 1.9951 1.9961 418.7198 418.9661 0.0369 -1.0000 -1.0000 4557300 1579779958.90 151.4249 59.9971 32.0000 1.9954 1.9963 419.0760 419.3221 0.0368 -1.0000 -1.0000 4557378 1579779959.00 151.4249 59.9971 32.0000 1.9948 1.9958 419.2639 419.5097 0.0368 -1.0000 -1.0000 4557441 1579779959.10 151.5288 59.9971 32.0000 1.9956 1.9965 419.3300 419.5758 0.0368 -1.0000 -1.0000 4557504 1579779959.20 151.5288 59.9971 32.0000 1.9953 1.9963 419.1384 419.3837 0.0367 -1.0000 -1.0000 4557566 1579779959.30 151.5288 59.9971 32.0000 1.9958 1.9967 419.1005 419.3462 0.0368 -1.0000 -1.0000 4557629 1579779959.40 151.5288 59.9971 32.0000 1.9949 1.9959 419.2215 419.4666 0.0366 -1.0000 -1.0000 4557706 1579779959.50 151.5288 59.9971 32.0000 1.9950 1.9959 419.3102 419.5564 0.0368 -1.0000 -1.0000 4557769 1579779959.60 151.5374 59.9970 32.0000 1.9948 1.9958 419.2408 419.4870 0.0369 -1.0000 -1.0000 4557941 1579779959.70 151.5466 59.9969 32.0000 1.9952 1.9962 419.0903 419.3363 0.0368 -1.0000 -1.0000 4558019 1579779959.80 151.5466 59.9969 32.0000 1.9953 1.9963 419.0886 419.3344 0.0368 -1.0000 -1.0000 4558082 1579779959.90 151.5466 59.9969 32.0000 1.9951 1.9961 419.1998 419.4453 0.0368 -1.0000 -1.0000 4558144 1579779960.00 151.5466 59.9969 32.0000 1.9950 1.9959 419.1952 419.4406 0.0367 -1.0000 -1.0000 4558206 1579779960.10 151.5466 59.9969 32.0000 1.9954 1.9964 419.1484 419.3937 0.0367 -1.0000 -1.0000 4558441 1579779960.20 151.5466 59.9969 32.0000 1.9963 1.9973 419.0784 419.3243 0.0368 -1.0000 -1.0000 4558503 1579779960.30 151.4970 59.9969 32.0000 1.9958 1.9968 419.0033 419.2490 0.0368 -1.0000 -1.0000 4558581 1579779960.40 151.4970 59.9969 32.0000 1.9947 1.9957 419.0508 419.2965 0.0368 -1.0000 -1.0000 4558644 1579779960.50 151.4970 59.9969 32.0000 1.9942 1.9951 419.1624 419.4084 0.0368 -1.0000 -1.0000 4558706 1579779960.60 151.4970 59.9969 32.0000 1.9943 1.9952 419.2228 419.4686 0.0368 -1.0000 -1.0000 4558941 1579779960.70 151.4970 59.9969 32.0000 1.9948 1.9958 419.2790 419.5248 0.0368 -1.0000 -1.0000 4559003 1579779960.80 151.4943 59.9969 32.0000 1.9957 1.9966 419.1321 419.3779 0.0368 -1.0000 -1.0000 4559066 1579779960.90 151.4518 59.9969 32.0000 1.9952 1.9962 419.0235 419.2700 0.0370 -1.0000 -1.0000 4559128 1579779961.00 151.4518 59.9969 32.0000 1.9945 1.9955 419.1778 419.4225 0.0366 -1.0000 -1.0000 4559191 1579779961.10 151.4518 59.9969 32.0000 1.9941 1.9951 419.1063 419.3517 0.0368 -1.0000 -1.0000 4559425 1579779961.20 151.4518 59.9969 32.0000 1.9959 1.9968 418.9383 419.1848 0.0369 -1.0000 -1.0000 4559488 1579779961.30 151.4518 59.9969 32.0000 1.9953 1.9963 418.8972 419.1433 0.0369 -1.0000 -1.0000 4559550 1579779961.40 151.4301 59.9969 32.0000 1.9959 1.9968 418.8889 419.1347 0.0367 -1.0000 -1.0000 4559629 1579779961.50 151.4301 59.9969 32.0000 1.9959 1.9969 419.0672 419.3121 0.0367 -1.0000 -1.0000 4559691 1579779961.60 151.4301 59.9969 32.0000 1.9947 1.9957 419.1995 419.4452 0.0368 -1.0000 -1.0000 4559753 1579779961.70 151.4301 59.9969 32.0000 1.9949 1.9959 419.1693 419.4158 0.0369 -1.0000 -1.0000 4600206 1579779961.80 151.4301 59.9969 32.0000 1.9956 1.9966 419.0875 419.3335 0.0368 -1.0000 -1.0000 4600285 1579779961.90 151.4301 59.9969 32.0000 1.9956 1.9966 419.0144 419.2602 0.0368 -1.0000 -1.0000 4600347 1579779962.00 151.4001 59.9969 32.0000 1.9947 1.9957 419.1039 419.3502 0.0369 -1.0000 -1.0000 4600410 1579779962.10 151.4001 59.9969 32.0000 1.9937 1.9946 419.2469 419.4932 0.0368 -1.0000 -1.0000 4600472 1579779962.20 151.4001 59.9969 32.0000 1.9944 1.9954 419.1909 419.4362 0.0367 -1.0000 -1.0000 4600535 1579779962.30 151.4001 59.9969 32.0000 1.9948 1.9958 419.0396 419.2858 0.0370 -1.0000 -1.0000 4600613 1579779962.40 151.4001 59.9969 32.0000 1.9956 1.9966 418.9875 419.2337 0.0368 -1.0000 -1.0000 4600675 1579779962.50 151.5166 59.9969 32.0000 1.9952 1.9962 418.9048 419.1509 0.0369 -1.0000 -1.0000 4600738 1579779962.60 151.5166 59.9969 32.0000 1.9946 1.9955 419.0216 419.2667 0.0366 -1.0000 -1.0000 4600816 1579779962.70 151.5166 59.9969 32.0000 1.9949 1.9959 419.0227 419.2680 0.0368 -1.0000 -1.0000 4601191 1579779962.80 151.5166 59.9969 32.0000 1.9961 1.9971 418.9618 419.2082 0.0369 -1.0000 -1.0000 4601253 1579779962.90 151.5166 59.9969 32.0000 1.9961 1.9971 418.8581 419.1039 0.0368 -1.0000 -1.0000 4601331 1579779963.00 151.5105 59.9969 32.0000 1.9952 1.9962 418.9121 419.1588 0.0370 -1.0000 -1.0000 4601394 1579779963.10 151.5001 59.9969 32.0000 1.9952 1.9961 419.1304 419.3773 0.0369 -1.0000 -1.0000 4601456 1579779963.20 151.5001 59.9969 32.0000 1.9949 1.9958 419.1563 419.4027 0.0370 -1.0000 -1.0000 4601535 1579779963.30 151.5001 59.9969 32.0000 1.9950 1.9959 419.0725 419.3183 0.0368 -1.0000 -1.0000 4601597 1579779963.40 151.5001 59.9969 32.0000 1.9959 1.9969 419.0428 419.2884 0.0368 -1.0000 -1.0000 4601660 1579779963.50 151.5001 59.9969 32.0000 1.9942 1.9952 419.2760 419.5227 0.0369 -1.0000 -1.0000 4601722 1579779963.60 151.5202 59.9969 32.0000 1.9946 1.9956 419.4476 419.6941 0.0368 -1.0000 -1.0000 4601785 1579779963.70 151.5202 59.9969 32.0000 1.9943 1.9952 419.6554 419.9011 0.0368 -1.0000 -1.0000 4602191 1579779963.80 151.5202 59.9969 32.0000 1.9947 1.9957 419.6597 419.9052 0.0367 -1.0000 -1.0000 4602253 1579779963.90 151.5202 59.9969 32.0000 1.9957 1.9967 419.6486 419.8955 0.0369 -1.0000 -1.0000 4602316 1579779964.00 151.5202 59.9969 32.0000 1.9961 1.9970 419.6651 419.9114 0.0368 -1.0000 -1.0000 4602378 1579779964.10 151.5202 59.9969 32.0000 1.9953 1.9963 419.8786 420.1245 0.0367 -1.0000 -1.0000 4602441 1579779964.20 151.4002 59.9969 32.0000 1.9950 1.9960 419.9077 420.1537 0.0368 -1.0000 -1.0000 4603019 1579779964.30 151.4002 59.9969 32.0000 1.9955 1.9965 419.7095 419.9556 0.0368 -1.0000 -1.0000 4603097 1579779964.40 151.4002 59.9969 32.0000 1.9956 1.9966 419.4691 419.7153 0.0369 -1.0000 -1.0000 4603160 1579779964.50 151.4002 59.9969 32.0000 1.9958 1.9968 419.5026 419.7487 0.0368 -1.0000 -1.0000 4603222 1579779964.60 151.4002 59.9969 32.0000 1.9953 1.9962 419.7445 419.9906 0.0368 -1.0000 -1.0000 4603300 1579779964.70 151.4497 59.9965 32.0000 1.9956 1.9966 419.9262 420.1731 0.0369 -1.0000 -1.0000 4603425 1579779964.80 151.4497 59.9965 32.0000 1.9954 1.9964 419.9553 420.2015 0.0368 -1.0000 -1.0000 4603488 1579779964.90 151.4497 59.9965 32.0000 1.9957 1.9967 419.7748 420.0205 0.0367 -1.0000 -1.0000 4603566 1579779965.00 151.4497 59.9965 32.0000 1.9954 1.9964 419.6048 419.8502 0.0367 -1.0000 -1.0000 4603628 1579779965.10 151.4497 59.9965 32.0000 1.9951 1.9961 419.5786 419.8237 0.0367 -1.0000 -1.0000 4603691 1579779965.20 151.4497 59.9965 32.0000 1.9950 1.9959 419.7732 420.0194 0.0368 -1.0000 -1.0000 4603769 1579779965.30 151.5476 59.9965 32.0000 1.9949 1.9958 419.6907 419.9365 0.0367 -1.0000 -1.0000 4603941 1579779965.40 151.5476 59.9965 32.0000 1.9957 1.9967 419.3815 419.6273 0.0368 -1.0000 -1.0000 4604019 1579779965.50 151.5476 59.9965 32.0000 1.9960 1.9969 419.1940 419.4404 0.0369 -1.0000 -1.0000 4604082 1579779965.60 151.5476 59.9965 32.0000 1.9952 1.9961 419.1350 419.3812 0.0369 -1.0000 -1.0000 4604144 1579779965.70 151.5476 59.9965 32.0000 1.9948 1.9958 419.1727 419.4198 0.0369 -1.0000 -1.0000 4604206 1579779965.80 151.5462 59.9965 32.0000 1.9947 1.9957 419.0004 419.2462 0.0368 -1.0000 -1.0000 4604269 1579779965.90 151.5462 59.9965 32.0000 1.9950 1.9959 418.8301 419.0754 0.0368 -1.0000 -1.0000 4604347 1579779966.00 151.5462 59.9965 32.0000 1.9945 1.9955 418.6343 418.8798 0.0368 -1.0000 -1.0000 4604410 1579779966.10 151.5462 59.9965 32.0000 1.9950 1.9960 418.8754 419.1212 0.0368 -1.0000 -1.0000 4604472 1579779966.20 151.5462 59.9965 32.0000 1.9944 1.9954 419.0322 419.2777 0.0368 -1.0000 -1.0000 4604535 1579779966.30 151.5527 59.9965 32.0000 1.9946 1.9956 419.3007 419.5466 0.0368 -1.0000 -1.0000 4604769 1579779966.40 151.5582 59.9965 32.0000 1.9944 1.9954 419.2454 419.4902 0.0366 -1.0000 -1.0000 4604831 1579779966.50 151.5582 59.9965 32.0000 1.9958 1.9968 419.1711 419.4162 0.0367 -1.0000 -1.0000 4604894 1579779966.60 151.5582 59.9965 32.0000 1.9953 1.9963 419.0850 419.3303 0.0367 -1.0000 -1.0000 4604972 1579779966.70 151.5582 59.9965 32.0000 1.9949 1.9959 419.1086 419.3541 0.0368 -1.0000 -1.0000 4605035 1579779966.80 151.5582 59.9965 32.0000 1.9951 1.9960 419.1705 419.4165 0.0368 -1.0000 -1.0000 4605206 1579779966.90 151.4231 59.9965 32.0000 1.9954 1.9964 419.1895 419.4350 0.0368 -1.0000 -1.0000 4605285 1579779967.00 151.4231 59.9965 32.0000 1.9953 1.9963 419.0083 419.2544 0.0369 -1.0000 -1.0000 4605347 1579779967.10 151.4231 59.9965 32.0000 1.9948 1.9958 418.8949 419.1412 0.0369 -1.0000 -1.0000 4605410 1579779967.20 151.4231 59.9965 32.0000 1.9943 1.9953 419.1402 419.3857 0.0367 -1.0000 -1.0000 4605488 1579779967.30 151.4231 59.9965 32.0000 1.9945 1.9955 419.2085 419.4537 0.0367 -1.0000 -1.0000 4606004 1579779967.40 151.4231 59.9965 32.0000 1.9950 1.9960 419.3651 419.6108 0.0367 -1.0000 -1.0000 4606082 1579779967.50 151.5022 59.9965 32.0000 1.9959 1.9969 419.2362 419.4814 0.0367 -1.0000 -1.0000 4606144 1579779967.60 151.5022 59.9965 32.0000 1.9948 1.9958 419.2483 419.4941 0.0368 -1.0000 -1.0000 4606206 1579779967.70 151.5022 59.9965 32.0000 1.9952 1.9962 419.3568 419.6020 0.0367 -1.0000 -1.0000 4606285 1579779967.80 151.5022 59.9965 32.0000 1.9953 1.9963 419.3906 419.6368 0.0368 -1.0000 -1.0000 4606347 1579779967.90 151.5022 59.9965 32.0000 1.9958 1.9968 419.3819 419.6268 0.0366 -1.0000 -1.0000 4606410 1579779968.00 151.6059 59.9965 32.0000 1.9958 1.9967 419.2956 419.5403 0.0367 -1.0000 -1.0000 4606472 1579779968.10 151.6059 59.9965 32.0000 1.9968 1.9977 419.3221 419.5679 0.0368 -1.0000 -1.0000 4606535 1579779968.20 151.6059 59.9965 32.0000 1.9960 1.9970 419.5067 419.7530 0.0368 -1.0000 -1.0000 4606597 1579779968.30 151.6059 59.9965 32.0000 1.9954 1.9963 419.8520 420.0981 0.0368 -1.0000 -1.0000 4606691 1579779968.40 151.6059 59.9965 32.0000 1.9948 1.9958 419.9668 420.2129 0.0368 -1.0000 -1.0000 4606753 1579779968.50 151.6013 59.9965 32.0000 1.9960 1.9970 419.9442 420.1902 0.0367 -1.0000 -1.0000 4606831 1579779968.60 151.5738 59.9965 32.0000 1.9954 1.9964 420.1617 420.4079 0.0368 -1.0000 -1.0000 4606894 1579779968.70 151.5738 59.9965 32.0000 1.9952 1.9962 420.4413 420.6877 0.0367 -1.0000 -1.0000 4606972 1579779968.80 151.5738 59.9965 32.0000 1.9951 1.9961 420.4417 420.6887 0.0369 -1.0000 -1.0000 4607035 1579779968.90 151.5738 59.9965 32.0000 1.9955 1.9965 420.4630 420.7090 0.0367 -1.0000 -1.0000 4607206 1579779969.00 151.5738 59.9965 32.0000 1.9954 1.9964 420.2478 420.4940 0.0367 -1.0000 -1.0000 4607269 1579779969.10 151.5311 59.9965 32.0000 1.9955 1.9964 420.2388 420.4847 0.0367 -1.0000 -1.0000 4607331 1579779969.20 151.5311 59.9965 32.0000 1.9946 1.9956 420.1573 420.4030 0.0367 -1.0000 -1.0000 4607410 1579779969.30 151.5311 59.9965 32.0000 1.9958 1.9967 420.2367 420.4831 0.0368 -1.0000 -1.0000 4607472 1579779969.40 151.5311 59.9965 32.0000 1.9960 1.9970 420.1203 420.3665 0.0368 -1.0000 -1.0000 4607706 1579779969.50 151.5311 59.9965 32.0000 1.9966 1.9976 420.0646 420.3105 0.0367 -1.0000 -1.0000 4607769 1579779969.60 151.4872 59.9964 32.0000 1.9959 1.9969 419.7991 420.0448 0.0367 -1.0000 -1.0000 4607847 1579779969.70 151.4536 59.9964 32.0000 1.9955 1.9964 419.3532 419.6003 0.0369 -1.0000 -1.0000 4607910 1579779969.80 151.4536 59.9964 32.0000 1.9946 1.9955 419.2264 419.4716 0.0368 -1.0000 -1.0000 4607972 1579779969.90 151.4536 59.9964 32.0000 1.9943 1.9952 418.8842 419.1299 0.0367 -1.0000 -1.0000 4608206 1579779970.00 151.4536 59.9964 32.0000 1.9952 1.9962 418.6385 418.8837 0.0367 -1.0000 -1.0000 4608285 1579779970.10 151.4536 59.9964 32.0000 1.9951 1.9961 418.5515 418.7954 0.0367 -1.0000 -1.0000 4608347 1579779970.20 151.4809 59.9964 32.0000 1.9948 1.9957 418.5382 418.7840 0.0368 -1.0000 -1.0000 4608410 1579779970.30 151.4809 59.9964 32.0000 1.9941 1.9951 418.6870 418.9308 0.0366 -1.0000 -1.0000 4608472 1579779970.40 151.4809 59.9964 32.0000 1.9940 1.9949 418.7451 418.9896 0.0367 -1.0000 -1.0000 4609472 1579779970.50 151.4809 59.9964 32.0000 1.9953 1.9962 418.5242 418.7694 0.0368 -1.0000 -1.0000 4609535 1579779970.60 151.4809 59.9964 32.0000 1.9950 1.9960 418.3042 418.5494 0.0368 -1.0000 -1.0000 4609613 1579779970.70 151.5076 59.9964 32.0000 1.9941 1.9950 418.5271 418.7722 0.0368 -1.0000 -1.0000 4609675 1579779970.80 151.5553 59.9964 32.0000 1.9939 1.9948 418.8579 419.1032 0.0367 -1.0000 -1.0000 4609738 1579779970.90 151.5553 59.9964 32.0000 1.9946 1.9955 418.7597 419.0047 0.0367 -1.0000 -1.0000 4609800 1579779971.00 151.5553 59.9964 32.0000 1.9952 1.9962 418.8197 419.0642 0.0367 -1.0000 -1.0000 4609863 1579779971.10 151.5553 59.9964 32.0000 1.9942 1.9951 419.1061 419.3512 0.0367 -1.0000 -1.0000 4609925 1579779971.20 151.5553 59.9964 32.0000 1.9940 1.9949 419.2707 419.5157 0.0367 -1.0000 -1.0000 4610003 1579779971.30 151.5200 59.9964 32.0000 1.9941 1.9950 419.0874 419.3330 0.0367 -1.0000 -1.0000 4610066 1579779971.40 151.5200 59.9964 32.0000 1.9955 1.9964 418.9472 419.1917 0.0366 -1.0000 -1.0000 4610160 1579779971.50 151.5200 59.9964 32.0000 1.9951 1.9961 418.8457 419.0909 0.0367 -1.0000 -1.0000 4610222 1579779971.60 151.5200 59.9964 32.0000 1.9952 1.9962 418.8865 419.1314 0.0367 -1.0000 -1.0000 4610285 1579779971.70 151.5200 59.9964 32.0000 1.9939 1.9949 418.9833 419.2289 0.0369 -1.0000 -1.0000 4610347 1579779971.80 151.5526 59.9964 32.0000 1.9942 1.9952 418.8201 419.0645 0.0367 -1.0000 -1.0000 4610410 1579779971.90 151.5556 59.9964 32.0000 1.9956 1.9965 419.0333 419.2786 0.0367 -1.0000 -1.0000 4610472 1579779972.00 151.5556 59.9964 32.0000 1.9955 1.9964 419.1008 419.3455 0.0366 -1.0000 -1.0000 4610550 1579779972.10 151.5556 59.9964 32.0000 1.9960 1.9969 419.3352 419.5815 0.0368 -1.0000 -1.0000 4610613 1579779972.20 151.5556 59.9964 32.0000 1.9956 1.9965 419.5171 419.7630 0.0368 -1.0000 -1.0000 4610675 1579779972.30 151.5556 59.9964 32.0000 1.9960 1.9970 419.4383 419.6845 0.0368 -1.0000 -1.0000 4610753 1579779972.40 151.5556 59.9964 32.0000 1.9964 1.9973 419.2379 419.4836 0.0367 -1.0000 -1.0000 4610816 1579779972.50 151.6719 59.9964 32.0000 1.9960 1.9969 418.9201 419.1648 0.0367 -1.0000 -1.0000 4611191 1579779972.60 151.6719 59.9964 32.0000 1.9966 1.9975 418.9163 419.1611 0.0366 -1.0000 -1.0000 4611269 1579779972.70 151.6719 59.9964 32.0000 1.9963 1.9972 419.1836 419.4290 0.0367 -1.0000 -1.0000 4611331 1579779972.80 151.6719 59.9964 32.0000 1.9959 1.9969 419.1871 419.4325 0.0368 -1.0000 -1.0000 4611394 1579779972.90 151.6719 59.9964 32.0000 1.9955 1.9965 419.0136 419.2579 0.0365 -1.0000 -1.0000 4611472 1579779973.00 151.6443 59.9964 32.0000 1.9968 1.9977 418.9759 419.2207 0.0367 -1.0000 -1.0000 4611706 1579779973.10 151.6443 59.9964 32.0000 1.9960 1.9970 418.8720 419.1168 0.0366 -1.0000 -1.0000 4611769 1579779973.20 151.6443 59.9964 32.0000 1.9961 1.9970 419.0322 419.2770 0.0367 -1.0000 -1.0000 4611832 1579779973.30 151.6443 59.9964 32.0000 1.9956 1.9966 419.0537 419.2990 0.0367 -1.0000 -1.0000 4611894 1579779973.40 151.6443 59.9964 32.0000 1.9963 1.9973 418.9857 419.2307 0.0367 -1.0000 -1.0000 4611972 1579779973.50 151.6443 59.9964 32.0000 1.9954 1.9964 418.8290 419.0740 0.0367 -1.0000 -1.0000 4612206 1579779973.60 151.6173 59.9964 32.0000 1.9955 1.9965 418.7532 418.9985 0.0367 -1.0000 -1.0000 4612269 1579779973.70 151.6173 59.9964 32.0000 1.9962 1.9971 418.9149 419.1590 0.0366 -1.0000 -1.0000 4612331 1579779973.80 151.6173 59.9964 32.0000 1.9947 1.9956 419.0132 419.2583 0.0367 -1.0000 -1.0000 4612394 1579779973.90 151.6173 59.9964 32.0000 1.9951 1.9961 419.0156 419.2598 0.0366 -1.0000 -1.0000 4612456 1579779974.00 151.6173 59.9964 32.0000 1.9965 1.9975 418.8234 419.0688 0.0368 -1.0000 -1.0000 4612706 1579779974.10 151.5709 59.9964 32.0000 1.9954 1.9963 418.7766 419.0219 0.0367 -1.0000 -1.0000 4612769 1579779974.20 151.5229 59.9964 32.0000 1.9945 1.9955 418.8701 419.1145 0.0366 -1.0000 -1.0000 4612831 1579779974.30 151.5229 59.9964 32.0000 1.9947 1.9957 418.9788 419.2237 0.0367 -1.0000 -1.0000 4612910 1579779974.40 151.5229 59.9964 32.0000 1.9955 1.9964 418.8632 419.1083 0.0367 -1.0000 -1.0000 4612972 1579779974.50 151.5229 59.9964 32.0000 1.9952 1.9962 418.8281 419.0729 0.0367 -1.0000 -1.0000 4613035 1579779974.60 151.5229 59.9964 32.0000 1.9953 1.9962 418.7178 418.9621 0.0365 -1.0000 -1.0000 4613222 1579779974.70 151.4306 59.9966 32.0000 1.9946 1.9956 418.8930 419.1371 0.0366 -1.0000 -1.0000 4613285 1579779974.80 151.4306 59.9966 32.0000 1.9940 1.9950 419.0041 419.2488 0.0367 -1.0000 -1.0000 4613347 1579779974.90 151.4306 59.9966 32.0000 1.9953 1.9963 418.9159 419.1612 0.0368 -1.0000 -1.0000 4613425 1579779975.00 151.4306 59.9966 32.0000 1.9960 1.9969 418.8046 419.0495 0.0367 -1.0000 -1.0000 4613488 1579779975.10 151.4306 59.9966 32.0000 1.9953 1.9963 418.8432 419.0871 0.0366 -1.0000 -1.0000 4613925 1579779975.20 151.4566 59.9966 32.0000 1.9946 1.9956 418.9880 419.2333 0.0367 -1.0000 -1.0000 4614003 1579779975.30 151.5036 59.9966 32.0000 1.9949 1.9958 419.1845 419.4291 0.0366 -1.0000 -1.0000 4614066 1579779975.40 151.5036 59.9966 32.0000 1.9956 1.9966 419.1900 419.4349 0.0366 -1.0000 -1.0000 4614144 1579779975.50 151.5036 59.9966 32.0000 1.9952 1.9961 419.3521 419.5967 0.0366 -1.0000 -1.0000 4614191 1579779975.60 151.5036 59.9966 32.0000 1.9942 1.9952 419.4611 419.7070 0.0369 -1.0000 -1.0000 4614253 1579779975.70 151.5036 59.9966 32.0000 1.9953 1.9962 419.5329 419.7791 0.0368 -1.0000 -1.0000 4614331 1579779975.80 151.5195 59.9966 32.0000 1.9947 1.9957 419.4312 419.6761 0.0366 -1.0000 -1.0000 4614394 1579779975.90 151.5195 59.9966 32.0000 1.9958 1.9968 419.3496 419.5944 0.0366 -1.0000 -1.0000 4614456 1579779976.00 151.5195 59.9966 32.0000 1.9953 1.9962 419.4313 419.6769 0.0367 -1.0000 -1.0000 4614535 1579779976.10 151.5195 59.9966 32.0000 1.9943 1.9953 419.7435 419.9885 0.0366 -1.0000 -1.0000 4614597 1579779976.20 151.5195 59.9966 32.0000 1.9946 1.9955 419.8047 420.0491 0.0365 -1.0000 -1.0000 4614660 1579779976.30 151.5159 59.9966 32.0000 1.9944 1.9953 419.4615 419.7073 0.0367 -1.0000 -1.0000 4614722 1579779976.40 151.5159 59.9966 32.0000 1.9949 1.9958 419.2001 419.4444 0.0366 -1.0000 -1.0000 4614785 1579779976.50 151.5159 59.9966 32.0000 1.9946 1.9955 419.1966 419.4405 0.0365 -1.0000 -1.0000 4614847 1579779976.60 151.5159 59.9966 32.0000 1.9938 1.9947 419.2826 419.5267 0.0366 -1.0000 -1.0000 4614925 1579779976.70 151.5159 59.9966 32.0000 1.9943 1.9952 419.2976 419.5426 0.0367 -1.0000 -1.0000 4615019 1579779976.80 151.5159 59.9966 32.0000 1.9944 1.9954 419.1542 419.3996 0.0368 -1.0000 -1.0000 4615081 1579779976.90 151.4633 59.9966 32.0000 1.9953 1.9963 419.0769 419.3215 0.0366 -1.0000 -1.0000 4615160 1579779977.00 151.4633 59.9966 32.0000 1.9954 1.9963 419.2810 419.5251 0.0366 -1.0000 -1.0000 4615222 1579779977.10 151.4633 59.9966 32.0000 1.9946 1.9955 419.4918 419.7363 0.0366 -1.0000 -1.0000 4615285 1579779977.20 151.4633 59.9966 32.0000 1.9954 1.9963 419.6187 419.8646 0.0368 -1.0000 -1.0000 4615535 1579779977.30 151.4633 59.9966 32.0000 1.9947 1.9956 419.3746 419.6197 0.0366 -1.0000 -1.0000 4615597 1579779977.40 151.4633 59.9966 32.0000 1.9960 1.9969 419.3706 419.6152 0.0366 -1.0000 -1.0000 4615660 1579779977.50 151.5366 59.9966 32.0000 1.9955 1.9965 419.4170 419.6612 0.0366 -1.0000 -1.0000 4615722 1579779977.60 151.5366 59.9966 32.0000 1.9948 1.9958 419.7091 419.9539 0.0366 -1.0000 -1.0000 4615785 1579779977.70 151.5366 59.9966 32.0000 1.9954 1.9963 419.8595 420.1042 0.0366 -1.0000 -1.0000 4616035 1579779977.80 151.5366 59.9966 32.0000 1.9954 1.9964 419.7154 419.9596 0.0366 -1.0000 -1.0000 4616097 1579779977.90 151.5366 59.9966 32.0000 1.9956 1.9966 419.5496 419.7948 0.0367 -1.0000 -1.0000 4616160 1579779978.00 151.5366 59.9966 32.0000 1.9953 1.9963 419.5405 419.7855 0.0366 -1.0000 -1.0000 4616238 1579779978.10 151.5634 59.9966 32.0000 1.9948 1.9957 419.6747 419.9199 0.0366 -1.0000 -1.0000 4616285 1579779978.20 151.5634 59.9966 32.0000 1.9951 1.9960 419.8478 420.0928 0.0366 -1.0000 -1.0000 4617331 1579779978.30 151.5634 59.9966 32.0000 1.9948 1.9957 419.9481 420.1946 0.0368 -1.0000 -1.0000 4617410 1579779978.40 151.5634 59.9966 32.0000 1.9954 1.9963 419.7359 419.9801 0.0365 -1.0000 -1.0000 4617472 1579779978.50 151.5634 59.9966 32.0000 1.9948 1.9958 419.7442 419.9895 0.0367 -1.0000 -1.0000 4617535 1579779978.60 151.5715 59.9966 32.0000 1.9951 1.9961 419.8836 420.1281 0.0365 -1.0000 -1.0000 4617613 1579779978.70 151.5715 59.9966 32.0000 1.9944 1.9954 420.0671 420.3121 0.0367 -1.0000 -1.0000 4617675 1579779978.80 151.5715 59.9966 32.0000 1.9965 1.9975 420.1846 420.4304 0.0367 -1.0000 -1.0000 4617738 1579779978.90 151.5715 59.9966 32.0000 1.9960 1.9970 420.2692 420.5137 0.0365 -1.0000 -1.0000 4617800 1579779979.00 151.5715 59.9966 32.0000 1.9955 1.9964 420.2569 420.5020 0.0366 -1.0000 -1.0000 4617879 1579779979.10 151.5206 59.9966 32.0000 1.9948 1.9957 420.3652 420.6107 0.0366 -1.0000 -1.0000 4617925 1579779979.20 151.5149 59.9966 32.0000 1.9947 1.9956 420.2747 420.5195 0.0365 -1.0000 -1.0000 4618050 1579779979.30 151.5149 59.9966 32.0000 1.9956 1.9966 420.2438 420.4886 0.0366 -1.0000 -1.0000 4618113 1579779979.40 151.5149 59.9966 32.0000 1.9958 1.9967 420.2855 420.5314 0.0367 -1.0000 -1.0000 4618191 1579779979.50 151.5149 59.9966 32.0000 1.9956 1.9965 420.4790 420.7252 0.0367 -1.0000 -1.0000 4618253 1579779979.60 151.5149 59.9966 32.0000 1.9955 1.9964 420.5580 420.8041 0.0367 -1.0000 -1.0000 4618316 1579779979.70 151.4747 59.9958 32.0000 1.9952 1.9961 420.7029 420.9491 0.0368 -1.0000 -1.0000 4618378 1579779979.80 151.4747 59.9958 32.0000 1.9952 1.9961 420.6928 420.9393 0.0367 -1.0000 -1.0000 4618722 1579779979.90 151.4970 59.9958 32.0000 1.9963 1.9972 420.2660 420.5116 0.0367 -1.0000 -1.0000 4618785 1579779980.00 151.5392 59.9958 32.0000 1.9951 1.9961 419.9379 420.1829 0.0366 -1.0000 -1.0000 4618847 1579779980.10 151.5392 59.9958 32.0000 1.9945 1.9954 419.3225 419.5672 0.0366 -1.0000 -1.0000 4618910 1579779980.20 151.5392 59.9958 32.0000 1.9938 1.9948 419.0418 419.2855 0.0365 -1.0000 -1.0000 4618972 1579779980.30 151.5392 59.9958 32.0000 1.9934 1.9943 418.6857 418.9294 0.0365 -1.0000 -1.0000 4619050 1579779980.40 151.5392 59.9958 32.0000 1.9948 1.9958 418.6064 418.8507 0.0366 -1.0000 -1.0000 4619113 1579779980.50 151.5392 59.9958 32.0000 1.9944 1.9954 418.5010 418.7453 0.0367 -1.0000 -1.0000 4619175 1579779980.60 151.5392 59.9958 32.0000 1.9947 1.9957 418.4936 418.7389 0.0368 -1.0000 -1.0000 4619253 1579779980.70 151.5278 59.9958 32.0000 1.9942 1.9952 418.5955 418.8400 0.0366 -1.0000 -1.0000 4619316 1579779980.80 151.4727 59.9958 32.0000 1.9933 1.9943 418.5993 418.8432 0.0366 -1.0000 -1.0000 4619441 1579779980.90 151.4727 59.9958 32.0000 1.9931 1.9940 418.5525 418.7970 0.0367 -1.0000 -1.0000 4619503 1579779981.00 151.4727 59.9958 32.0000 1.9945 1.9955 418.2646 418.5094 0.0366 -1.0000 -1.0000 4619566 1579779981.10 151.4727 59.9958 32.0000 1.9953 1.9962 418.2737 418.5181 0.0367 -1.0000 -1.0000 4619629 1579779981.20 151.4727 59.9958 32.0000 1.9938 1.9948 418.4572 418.7012 0.0365 -1.0000 -1.0000 4619706 1579779981.30 151.4727 59.9958 32.0000 1.9933 1.9942 418.5460 418.7887 0.0365 -1.0000 -1.0000 4620035 1579779981.40 151.4727 59.9958 32.0000 1.9932 1.9941 418.4765 418.7211 0.0367 -1.0000 -1.0000 4620113 1579779981.50 151.5002 59.9958 32.0000 1.9942 1.9952 418.4308 418.6758 0.0367 -1.0000 -1.0000 4620175 1579779981.60 151.5002 59.9958 32.0000 1.9947 1.9957 418.3755 418.6187 0.0366 -1.0000 -1.0000 4620238 1579779981.70 151.5002 59.9958 32.0000 1.9938 1.9947 418.4118 418.6554 0.0365 -1.0000 -1.0000 4620300 1579779981.80 151.5002 59.9958 32.0000 1.9937 1.9947 418.5389 418.7827 0.0366 -1.0000 -1.0000 4620581 1579779981.90 151.5002 59.9958 32.0000 1.9929 1.9939 418.5785 418.8230 0.0367 -1.0000 -1.0000 4620644 1579779982.00 151.3870 59.9958 32.0000 1.9934 1.9944 418.5598 418.8041 0.0366 -1.0000 -1.0000 4620722 1579779982.10 151.3740 59.9958 32.0000 1.9936 1.9946 418.3510 418.5947 0.0366 -1.0000 -1.0000 4620785 1579779982.20 151.3740 59.9958 32.0000 1.9937 1.9947 418.4528 418.6970 0.0366 -1.0000 -1.0000 4620847 1579779982.30 151.3740 59.9958 32.0000 1.9939 1.9948 418.4792 418.7232 0.0366 -1.0000 -1.0000 4621488 1579779982.40 151.3740 59.9958 32.0000 1.9932 1.9941 418.5262 418.7696 0.0365 -1.0000 -1.0000 4621550 1579779982.50 151.3740 59.9958 32.0000 1.9940 1.9950 418.4211 418.6650 0.0366 -1.0000 -1.0000 4621613 1579779982.60 151.3740 59.9958 32.0000 1.9944 1.9954 418.3280 418.5727 0.0367 -1.0000 -1.0000 4621691 1579779982.70 151.4343 59.9958 32.0000 1.9940 1.9949 418.3690 418.6133 0.0366 -1.0000 -1.0000 4621753 1579779982.80 151.4343 59.9958 32.0000 1.9936 1.9945 418.4919 418.7367 0.0367 -1.0000 -1.0000 4621816 1579779982.90 151.4343 59.9958 32.0000 1.9938 1.9948 418.7305 418.9752 0.0367 -1.0000 -1.0000 4621879 1579779983.00 151.4343 59.9958 32.0000 1.9946 1.9955 418.7265 418.9720 0.0367 -1.0000 -1.0000 4621941 1579779983.10 151.4343 59.9958 32.0000 1.9947 1.9957 418.6202 418.8645 0.0367 -1.0000 -1.0000 4622003 1579779983.20 151.4343 59.9958 32.0000 1.9940 1.9950 418.6029 418.8473 0.0366 -1.0000 -1.0000 4622082 1579779983.30 151.4906 59.9958 32.0000 1.9935 1.9944 418.7332 418.9776 0.0366 -1.0000 -1.0000 4622144 1579779983.40 151.4906 59.9958 32.0000 1.9943 1.9953 418.8948 419.1400 0.0368 -1.0000 -1.0000 4622222 1579779983.50 151.4906 59.9958 32.0000 1.9947 1.9956 418.8483 419.0925 0.0366 -1.0000 -1.0000 4622285 1579779983.60 151.4906 59.9958 32.0000 1.9950 1.9960 418.6987 418.9434 0.0366 -1.0000 -1.0000 4622347 1579779983.70 151.4906 59.9958 32.0000 1.9949 1.9959 418.7253 418.9699 0.0367 -1.0000 -1.0000 4622410 1579779983.80 151.3855 59.9958 32.0000 1.9951 1.9961 418.6337 418.8786 0.0367 -1.0000 -1.0000 4622472 1579779983.90 151.3822 59.9958 32.0000 1.9945 1.9955 418.6905 418.9345 0.0365 -1.0000 -1.0000 4622535 1579779984.00 151.3822 59.9958 32.0000 1.9946 1.9956 418.8694 419.1131 0.0366 -1.0000 -1.0000 4622613 1579779984.10 151.3822 59.9958 32.0000 1.9948 1.9957 418.6416 418.8867 0.0367 -1.0000 -1.0000 4622675 1579779984.20 151.3822 59.9958 32.0000 1.9956 1.9965 418.6635 418.9080 0.0367 -1.0000 -1.0000 4622738 1579779984.30 151.3822 59.9958 32.0000 1.9944 1.9953 418.7606 419.0053 0.0366 -1.0000 -1.0000 4622816 1579779984.40 151.3822 59.9958 32.0000 1.9951 1.9961 418.8054 419.0494 0.0366 -1.0000 -1.0000 4623456 1579779984.50 151.3822 59.9958 32.0000 1.9954 1.9964 418.6612 418.9065 0.0368 -1.0000 -1.0000 4623519 1579779984.60 151.3822 59.9958 32.0000 1.9952 1.9962 418.7019 418.9469 0.0367 -1.0000 -1.0000 4623597 1579779984.70 151.3822 59.9958 32.0000 1.9941 1.9951 418.8043 419.0495 0.0368 -1.0000 -1.0000 4623660 1579779984.80 151.3822 59.9958 32.0000 1.9947 1.9956 418.9047 419.1493 0.0367 -1.0000 -1.0000 4623722 1579779984.90 151.3822 59.9958 32.0000 1.9941 1.9951 418.9925 419.2371 0.0366 -1.0000 -1.0000 4623785 1579779985.00 151.3822 59.9958 32.0000 1.9948 1.9957 418.9904 419.2348 0.0366 -1.0000 -1.0000 4623847 1579779985.10 151.4201 59.9960 32.0000 1.9951 1.9960 418.8844 419.1281 0.0365 -1.0000 -1.0000 4623910 1579779985.20 151.4224 59.9960 32.0000 1.9952 1.9962 418.7281 418.9735 0.0368 -1.0000 -1.0000 4623988 1579779985.30 151.4224 59.9960 32.0000 1.9951 1.9961 418.7385 418.9837 0.0368 -1.0000 -1.0000 4624050 1579779985.40 151.4224 59.9960 32.0000 1.9954 1.9964 418.8590 419.1043 0.0367 -1.0000 -1.0000 4624238 1579779985.50 151.4224 59.9960 32.0000 1.9947 1.9957 418.9656 419.2104 0.0367 -1.0000 -1.0000 4624300 1579779985.60 151.4224 59.9960 32.0000 1.9948 1.9957 418.8298 419.0743 0.0366 -1.0000 -1.0000 4624363 1579779985.70 151.4994 59.9960 32.0000 1.9958 1.9967 418.8378 419.0828 0.0368 -1.0000 -1.0000 4624441 1579779985.80 151.4994 59.9960 32.0000 1.9955 1.9965 418.8687 419.1139 0.0367 -1.0000 -1.0000 4624503 1579779985.90 151.5185 59.9960 32.0000 1.9951 1.9961 418.9402 419.1855 0.0367 -1.0000 -1.0000 4624566 1579779986.00 151.5086 59.9960 32.0000 1.9950 1.9960 418.9499 419.1948 0.0366 -1.0000 -1.0000 4624706 1579779986.10 151.5086 59.9960 32.0000 1.9948 1.9958 419.0744 419.3190 0.0367 -1.0000 -1.0000 4624769 1579779986.20 151.5086 59.9960 32.0000 1.9941 1.9951 418.8348 419.0803 0.0368 -1.0000 -1.0000 4624831 1579779986.30 151.5086 59.9960 32.0000 1.9957 1.9967 418.6843 418.9301 0.0369 -1.0000 -1.0000 4624894 1579779986.40 151.5086 59.9960 32.0000 1.9948 1.9958 418.6459 418.8911 0.0368 -1.0000 -1.0000 4624956 1579779986.50 151.5086 59.9960 32.0000 1.9944 1.9953 418.7305 418.9757 0.0367 -1.0000 -1.0000 4625191 1579779986.60 151.5086 59.9960 32.0000 1.9945 1.9955 418.8155 419.0601 0.0366 -1.0000 -1.0000 4625269 1579779986.70 151.5086 59.9960 32.0000 1.9953 1.9962 418.7990 419.0443 0.0368 -1.0000 -1.0000 4625332 1579779986.80 151.4831 59.9960 32.0000 1.9948 1.9957 418.6991 418.9442 0.0367 -1.0000 -1.0000 4625394 1579779986.90 151.4676 59.9960 32.0000 1.9951 1.9961 418.9474 419.1928 0.0368 -1.0000 -1.0000 4625456 1579779987.00 151.4676 59.9960 32.0000 1.9940 1.9950 419.1881 419.4326 0.0367 -1.0000 -1.0000 4625691 1579779987.10 151.4676 59.9960 32.0000 1.9945 1.9954 419.4769 419.7227 0.0367 -1.0000 -1.0000 4625753 1579779987.20 151.4676 59.9960 32.0000 1.9941 1.9950 419.5740 419.8201 0.0368 -1.0000 -1.0000 4625832 1579779987.30 151.4676 59.9960 32.0000 1.9948 1.9958 419.4197 419.6656 0.0368 -1.0000 -1.0000 4625894 1579779987.40 151.4094 59.9960 32.0000 1.9951 1.9960 419.1781 419.4235 0.0367 -1.0000 -1.0000 4625956 1579779987.50 151.4094 59.9960 32.0000 1.9943 1.9952 418.9499 419.1940 0.0365 -1.0000 -1.0000 4626253 1579779987.60 151.4094 59.9960 32.0000 1.9942 1.9952 419.0193 419.2649 0.0367 -1.0000 -1.0000 4626316 1579779987.70 151.4094 59.9960 32.0000 1.9946 1.9955 418.7978 419.0426 0.0367 -1.0000 -1.0000 4626394 1579779987.80 151.4094 59.9960 32.0000 1.9951 1.9960 418.7718 419.0168 0.0367 -1.0000 -1.0000 4626456 1579779987.90 151.4094 59.9960 32.0000 1.9947 1.9956 418.8774 419.1228 0.0368 -1.0000 -1.0000 4626519 1579779988.00 151.4502 59.9960 32.0000 1.9944 1.9953 418.9360 419.1812 0.0367 -1.0000 -1.0000 4627331 1579779988.10 151.4764 59.9960 32.0000 1.9947 1.9956 419.0104 419.2555 0.0367 -1.0000 -1.0000 4627394 1579779988.20 151.4764 59.9960 32.0000 1.9952 1.9961 418.8097 419.0544 0.0367 -1.0000 -1.0000 4627456 1579779988.30 151.4764 59.9960 32.0000 1.9949 1.9958 419.0163 419.2618 0.0367 -1.0000 -1.0000 4627535 1579779988.40 151.4764 59.9960 32.0000 1.9952 1.9961 419.0613 419.3069 0.0368 -1.0000 -1.0000 4627597 1579779988.50 151.4764 59.9960 32.0000 1.9953 1.9962 419.2835 419.5282 0.0366 -1.0000 -1.0000 4627660 1579779988.60 151.4600 59.9960 32.0000 1.9939 1.9948 419.3530 419.5981 0.0367 -1.0000 -1.0000 4627738 1579779988.70 151.4600 59.9960 32.0000 1.9939 1.9949 419.2374 419.4823 0.0367 -1.0000 -1.0000 4627910 1579779988.80 151.4600 59.9960 32.0000 1.9951 1.9961 418.8857 419.1308 0.0367 -1.0000 -1.0000 4627972 1579779988.90 151.4600 59.9960 32.0000 1.9952 1.9962 419.1291 419.3744 0.0367 -1.0000 -1.0000 4628050 1579779989.00 151.4600 59.9960 32.0000 1.9948 1.9958 419.2920 419.5377 0.0368 -1.0000 -1.0000 4628113 1579779989.10 151.4735 59.9960 32.0000 1.9949 1.9959 419.3113 419.5570 0.0366 -1.0000 -1.0000 4628175 1579779989.20 151.4890 59.9960 32.0000 1.9952 1.9962 419.2896 419.5352 0.0367 -1.0000 -1.0000 4628238 1579779989.30 151.4890 59.9960 32.0000 1.9951 1.9961 419.2228 419.4680 0.0367 -1.0000 -1.0000 4628300 1579779989.40 151.4890 59.9960 32.0000 1.9952 1.9961 419.1800 419.4250 0.0367 -1.0000 -1.0000 4628378 1579779989.50 151.4890 59.9960 32.0000 1.9951 1.9961 419.3218 419.5670 0.0366 -1.0000 -1.0000 4628441 1579779989.60 151.4890 59.9960 32.0000 1.9951 1.9961 419.4210 419.6666 0.0368 -1.0000 -1.0000 4628503 1579779989.70 151.4964 59.9959 32.0000 1.9955 1.9964 419.5057 419.7510 0.0367 -1.0000 -1.0000 4628581 1579779989.80 151.4964 59.9959 32.0000 1.9955 1.9965 419.4727 419.7186 0.0368 -1.0000 -1.0000 4628628 1579779989.90 151.4964 59.9959 32.0000 1.9946 1.9956 419.6139 419.8591 0.0366 -1.0000 -1.0000 4628706 1579779990.00 151.4964 59.9959 32.0000 1.9941 1.9951 419.8248 420.0700 0.0366 -1.0000 -1.0000 4628769 1579779990.10 151.4964 59.9959 32.0000 1.9948 1.9957 419.7787 420.0239 0.0367 -1.0000 -1.0000 4629066 1579779990.20 151.4964 59.9959 32.0000 1.9953 1.9962 419.4539 419.6998 0.0368 -1.0000 -1.0000 4629128 1579779990.30 151.4964 59.9959 32.0000 1.9960 1.9970 419.2157 419.4613 0.0367 -1.0000 -1.0000 4629206 1579779990.40 151.4964 59.9959 32.0000 1.9947 1.9956 418.9964 419.2411 0.0367 -1.0000 -1.0000 4629253 1579779990.50 151.4964 59.9959 32.0000 1.9946 1.9956 419.0608 419.3058 0.0367 -1.0000 -1.0000 4629331 1579779990.60 151.4964 59.9959 32.0000 1.9950 1.9959 419.2361 419.4820 0.0369 -1.0000 -1.0000 4629410 1579779990.70 151.4964 59.9959 32.0000 1.9958 1.9968 419.2134 419.4595 0.0367 -1.0000 -1.0000 4629472 1579779990.80 151.4964 59.9959 32.0000 1.9960 1.9970 419.3196 419.5648 0.0367 -1.0000 -1.0000 4629535 1579779990.90 151.5348 59.9959 32.0000 1.9965 1.9974 419.3581 419.6046 0.0369 -1.0000 -1.0000 4629597 1579779991.00 151.5548 59.9959 32.0000 1.9958 1.9968 419.7157 419.9620 0.0368 -1.0000 -1.0000 4629660 1579779991.10 151.5548 59.9959 32.0000 1.9965 1.9974 419.8267 420.0733 0.0369 -1.0000 -1.0000 4629722 1579779991.20 151.5548 59.9959 32.0000 1.9956 1.9965 419.8962 420.1428 0.0368 -1.0000 -1.0000 4629800 1579779991.30 151.5548 59.9959 32.0000 1.9971 1.9981 419.7828 420.0282 0.0367 -1.0000 -1.0000 4629863 1579779991.40 151.5542 59.9959 32.0000 1.9961 1.9970 419.7725 420.0188 0.0369 -1.0000 -1.0000 4629941 1579779991.50 151.5277 59.9959 32.0000 1.9953 1.9963 419.7592 420.0045 0.0367 -1.0000 -1.0000 4630003 1579779991.60 151.5277 59.9959 32.0000 1.9944 1.9954 419.7664 420.0130 0.0369 -1.0000 -1.0000 4630222 1579779991.70 151.5277 59.9959 32.0000 1.9951 1.9961 419.6561 419.9021 0.0368 -1.0000 -1.0000 4630300 1579779991.80 151.5277 59.9959 32.0000 1.9962 1.9971 419.5939 419.8401 0.0368 -1.0000 -1.0000 4630363 1579779991.90 151.5277 59.9959 32.0000 1.9965 1.9975 419.5939 419.8396 0.0367 -1.0000 -1.0000 4630425 1579779992.00 151.5277 59.9959 32.0000 1.9958 1.9967 419.6366 419.8823 0.0367 -1.0000 -1.0000 4630503 1579779992.10 151.5277 59.9959 32.0000 1.9953 1.9963 419.8235 420.0696 0.0368 -1.0000 -1.0000 4631222 1579779992.20 151.5277 59.9959 32.0000 1.9949 1.9959 419.8587 420.1041 0.0366 -1.0000 -1.0000 4631285 1579779992.30 151.5277 59.9959 32.0000 1.9947 1.9957 419.7865 420.0327 0.0368 -1.0000 -1.0000 4631363 1579779992.40 151.5277 59.9959 32.0000 1.9961 1.9971 419.6214 419.8676 0.0368 -1.0000 -1.0000 4631425 1579779992.50 151.5277 59.9959 32.0000 1.9958 1.9968 419.5359 419.7828 0.0370 -1.0000 -1.0000 4631488 1579779992.60 151.4812 59.9959 32.0000 1.9952 1.9962 419.6741 419.9211 0.0369 -1.0000 -1.0000 4631550 1579779992.70 151.4812 59.9959 32.0000 1.9954 1.9964 419.7699 420.0158 0.0368 -1.0000 -1.0000 4631613 1579779992.80 151.4812 59.9959 32.0000 1.9949 1.9959 419.7440 419.9906 0.0369 -1.0000 -1.0000 4631675 1579779992.90 151.4812 59.9959 32.0000 1.9958 1.9968 419.6011 419.8480 0.0369 -1.0000 -1.0000 4631753 1579779993.00 151.4812 59.9959 32.0000 1.9956 1.9965 419.4282 419.6749 0.0369 -1.0000 -1.0000 4631816 1579779993.10 151.4812 59.9959 32.0000 1.9956 1.9966 419.2955 419.5410 0.0368 -1.0000 -1.0000 4631879 1579779993.20 151.4941 59.9959 32.0000 1.9954 1.9963 419.2596 419.5056 0.0367 -1.0000 -1.0000 4631956 1579779993.30 151.4955 59.9959 32.0000 1.9940 1.9950 419.4986 419.7442 0.0368 -1.0000 -1.0000 4632019 1579779993.40 151.4955 59.9959 32.0000 1.9952 1.9962 419.4708 419.7164 0.0367 -1.0000 -1.0000 4632097 1579779993.50 151.4955 59.9959 32.0000 1.9952 1.9962 419.5827 419.8281 0.0368 -1.0000 -1.0000 4632160 1579779993.60 151.4955 59.9959 32.0000 1.9959 1.9969 419.7853 420.0317 0.0368 -1.0000 -1.0000 4632222 1579779993.70 151.4955 59.9959 32.0000 1.9953 1.9962 419.9263 420.1717 0.0367 -1.0000 -1.0000 4632285 1579779993.80 151.5740 59.9959 32.0000 1.9943 1.9953 419.5554 419.8016 0.0368 -1.0000 -1.0000 4632347 1579779993.90 151.5740 59.9959 32.0000 1.9950 1.9960 419.5288 419.7751 0.0368 -1.0000 -1.0000 4632410 1579779994.00 151.5740 59.9959 32.0000 1.9959 1.9969 419.4489 419.6960 0.0369 -1.0000 -1.0000 4632488 1579779994.10 151.5740 59.9959 32.0000 1.9965 1.9975 419.6817 419.9281 0.0369 -1.0000 -1.0000 4632550 1579779994.20 151.5740 59.9959 32.0000 1.9972 1.9982 419.8016 420.0475 0.0367 -1.0000 -1.0000 4632769 1579779994.30 151.5740 59.9959 32.0000 1.9953 1.9962 419.8481 420.0956 0.0370 -1.0000 -1.0000 4632847 1579779994.40 151.5740 59.9959 32.0000 1.9961 1.9971 419.6534 419.9003 0.0369 -1.0000 -1.0000 4632910 1579779994.50 151.5740 59.9959 32.0000 1.9961 1.9971 419.4889 419.7349 0.0367 -1.0000 -1.0000 4632972 1579779994.60 151.5740 59.9959 32.0000 1.9962 1.9972 419.2852 419.5325 0.0369 -1.0000 -1.0000 4633050 1579779994.70 151.5740 59.9959 32.0000 1.9950 1.9960 419.4318 419.6770 0.0368 -1.0000 -1.0000 4633269 1579779994.80 151.5740 59.9959 32.0000 1.9948 1.9957 419.5093 419.7551 0.0367 -1.0000 -1.0000 4633331 1579779994.90 151.5740 59.9959 32.0000 1.9951 1.9961 419.5363 419.7826 0.0369 -1.0000 -1.0000 4633410 1579779995.00 151.5236 59.9970 32.0000 1.9951 1.9961 419.3753 419.6219 0.0368 -1.0000 -1.0000 4633472 1579779995.10 151.5236 59.9970 32.0000 1.9956 1.9965 419.0265 419.2720 0.0368 -1.0000 -1.0000 4633535 1579779995.20 151.5236 59.9970 32.0000 1.9952 1.9961 418.9754 419.2207 0.0368 -1.0000 -1.0000 4633988 1579779995.30 151.5236 59.9970 32.0000 1.9947 1.9957 419.0760 419.3215 0.0367 -1.0000 -1.0000 4634035 1579779995.40 151.5236 59.9970 32.0000 1.9949 1.9958 419.1782 419.4240 0.0368 -1.0000 -1.0000 4634113 1579779995.50 151.5468 59.9970 32.0000 1.9957 1.9966 419.1347 419.3799 0.0367 -1.0000 -1.0000 4634175 1579779995.60 151.5557 59.9970 32.0000 1.9949 1.9958 419.0983 419.3440 0.0368 -1.0000 -1.0000 4634238 1579779995.70 151.5557 59.9970 32.0000 1.9962 1.9972 419.2474 419.4934 0.0368 -1.0000 -1.0000 4634847 1579779995.80 151.5557 59.9970 32.0000 1.9963 1.9972 419.3902 419.6347 0.0367 -1.0000 -1.0000 4634910 1579779995.90 151.5557 59.9970 32.0000 1.9956 1.9966 419.4759 419.7222 0.0369 -1.0000 -1.0000 4634988 1579779996.00 151.5557 59.9970 32.0000 1.9963 1.9973 419.4500 419.6963 0.0368 -1.0000 -1.0000 4635050 1579779996.10 151.5722 59.9970 32.0000 1.9966 1.9975 419.3611 419.6068 0.0368 -1.0000 -1.0000 4635113 1579779996.20 151.5722 59.9970 32.0000 1.9972 1.9982 419.2265 419.4726 0.0368 -1.0000 -1.0000 4635175 1579779996.30 151.5722 59.9970 32.0000 1.9957 1.9966 419.4558 419.7021 0.0368 -1.0000 -1.0000 4635253 1579779996.40 151.5722 59.9970 32.0000 1.9959 1.9969 419.4657 419.7110 0.0367 -1.0000 -1.0000 4635316 1579779996.50 151.5722 59.9970 32.0000 1.9958 1.9968 419.4039 419.6499 0.0369 -1.0000 -1.0000 4635379 1579779996.60 151.5492 59.9970 32.0000 1.9960 1.9970 419.2479 419.4938 0.0368 -1.0000 -1.0000 4635456 1579779996.70 151.5138 59.9970 32.0000 1.9964 1.9973 419.2960 419.5414 0.0368 -1.0000 -1.0000 4635519 1579779996.80 151.5138 59.9970 32.0000 1.9960 1.9970 419.4532 419.6991 0.0368 -1.0000 -1.0000 4635582 1579779996.90 151.5138 59.9970 32.0000 1.9954 1.9963 419.4491 419.6948 0.0368 -1.0000 -1.0000 4635660 1579779997.00 151.5138 59.9970 32.0000 1.9963 1.9973 419.3192 419.5649 0.0368 -1.0000 -1.0000 4635722 1579779997.10 151.5138 59.9970 32.0000 1.9959 1.9969 419.2393 419.4849 0.0367 -1.0000 -1.0000 4635785 1579779997.20 151.5530 59.9970 32.0000 1.9951 1.9961 419.1397 419.3855 0.0369 -1.0000 -1.0000 4635847 1579779997.30 151.5530 59.9970 32.0000 1.9945 1.9955 419.0981 419.3436 0.0368 -1.0000 -1.0000 4636035 1579779997.40 151.5530 59.9970 32.0000 1.9945 1.9955 418.9834 419.2290 0.0368 -1.0000 -1.0000 4636113 1579779997.50 151.5530 59.9970 32.0000 1.9953 1.9962 418.8085 419.0543 0.0368 -1.0000 -1.0000 4636160 1579779997.60 151.5530 59.9970 32.0000 1.9956 1.9966 418.7165 418.9625 0.0368 -1.0000 -1.0000 4636253 1579779997.70 151.5530 59.9970 32.0000 1.9948 1.9957 418.7341 418.9792 0.0368 -1.0000 -1.0000 4636331 1579779997.80 151.5530 59.9970 32.0000 1.9933 1.9943 418.8736 419.1191 0.0367 -1.0000 -1.0000 4636394 1579779997.90 151.5530 59.9970 32.0000 1.9943 1.9952 418.7087 418.9532 0.0366 -1.0000 -1.0000 4636456 1579779998.00 151.5530 59.9970 32.0000 1.9945 1.9955 418.6176 418.8625 0.0368 -1.0000 -1.0000 4636519 1579779998.10 151.5530 59.9970 32.0000 1.9946 1.9955 418.7233 418.9690 0.0368 -1.0000 -1.0000 4636581 1579779998.20 151.5530 59.9970 32.0000 1.9939 1.9949 418.9342 419.1807 0.0369 -1.0000 -1.0000 4636644 1579779998.30 151.5530 59.9970 32.0000 1.9946 1.9955 418.9725 419.2176 0.0367 -1.0000 -1.0000 4637300 1579779998.40 151.5530 59.9970 32.0000 1.9949 1.9958 418.8812 419.1266 0.0368 -1.0000 -1.0000 4637363 1579779998.50 151.4908 59.9970 32.0000 1.9951 1.9960 418.8427 419.0886 0.0368 -1.0000 -1.0000 4637425 1579779998.60 151.4908 59.9970 32.0000 1.9947 1.9957 418.9531 419.1989 0.0368 -1.0000 -1.0000 4637503 1579779998.70 151.4908 59.9970 32.0000 1.9951 1.9961 419.0692 419.3144 0.0366 -1.0000 -1.0000 4637566 1579779998.80 151.4908 59.9970 32.0000 1.9947 1.9956 419.0112 419.2573 0.0368 -1.0000 -1.0000 4637738 1579779998.90 151.4908 59.9970 32.0000 1.9953 1.9963 418.7527 418.9976 0.0367 -1.0000 -1.0000 4637816 1579779999.00 151.3985 59.9970 32.0000 1.9950 1.9959 418.7140 418.9593 0.0367 -1.0000 -1.0000 4637879 1579779999.10 151.3985 59.9970 32.0000 1.9948 1.9957 418.8260 419.0712 0.0367 -1.0000 -1.0000 4637941 1579779999.20 151.3985 59.9970 32.0000 1.9941 1.9950 419.0187 419.2636 0.0367 -1.0000 -1.0000 4638019 1579779999.30 151.3985 59.9970 32.0000 1.9941 1.9951 419.0018 419.2469 0.0367 -1.0000 -1.0000 4638082 1579779999.40 151.3985 59.9970 32.0000 1.9946 1.9955 418.9388 419.1846 0.0369 -1.0000 -1.0000 4638160 1579779999.50 151.3985 59.9970 32.0000 1.9952 1.9962 418.7977 419.0450 0.0370 -1.0000 -1.0000 4638222 1579779999.60 151.4584 59.9971 32.0000 1.9951 1.9960 418.7875 419.0335 0.0369 -1.0000 -1.0000 4638285 1579779999.70 151.4711 59.9971 32.0000 1.9952 1.9961 418.8892 419.1343 0.0368 -1.0000 -1.0000 4638363 1579779999.80 151.4711 59.9971 32.0000 1.9951 1.9961 418.9919 419.2380 0.0368 -1.0000 -1.0000 4638425 1579779999.90 151.4711 59.9971 32.0000 1.9943 1.9953 419.0681 419.3137 0.0368 -1.0000 -1.0000 4638488 1579780000.00 151.4711 59.9971 32.0000 1.9954 1.9964 418.8572 419.1028 0.0368 -1.0000 -1.0000 4638566 1579780000.10 151.4711 59.9971 32.0000 1.9947 1.9956 418.9149 419.1593 0.0366 -1.0000 -1.0000 4638628 1579780000.20 151.4711 59.9971 32.0000 1.9946 1.9955 419.0228 419.2677 0.0367 -1.0000 -1.0000 4638691 1579780000.30 151.4711 59.9971 32.0000 1.9950 1.9960 419.0374 419.2828 0.0367 -1.0000 -1.0000 4638769 1579780000.40 151.5817 59.9971 32.0000 1.9950 1.9959 418.9368 419.1823 0.0368 -1.0000 -1.0000 4638988 1579780000.50 151.5880 59.9971 32.0000 1.9966 1.9975 418.8946 419.1408 0.0369 -1.0000 -1.0000 4639050 1579780000.60 151.5880 59.9971 32.0000 1.9960 1.9970 419.0073 419.2541 0.0369 -1.0000 -1.0000 4639128 1579780000.70 151.5880 59.9971 32.0000 1.9940 1.9949 419.2253 419.4705 0.0367 -1.0000 -1.0000 4639191 1579780000.80 151.5880 59.9971 32.0000 1.9944 1.9953 419.4757 419.7209 0.0367 -1.0000 -1.0000 4639253 1579780000.90 151.5782 59.9971 32.0000 1.9948 1.9957 419.4853 419.7313 0.0368 -1.0000 -1.0000 4639488 1579780001.00 151.5369 59.9971 32.0000 1.9950 1.9960 419.3097 419.5550 0.0368 -1.0000 -1.0000 4639550 1579780001.10 151.5369 59.9971 32.0000 1.9952 1.9962 419.2225 419.4688 0.0369 -1.0000 -1.0000 4639613 1579780001.20 151.5369 59.9971 32.0000 1.9948 1.9958 419.3255 419.5723 0.0369 -1.0000 -1.0000 4639691 1579780001.30 151.5369 59.9971 32.0000 1.9944 1.9954 419.4216 419.6665 0.0366 -1.0000 -1.0000 4639753 1579780001.40 151.5369 59.9971 32.0000 1.9950 1.9959 419.4204 419.6655 0.0367 -1.0000 -1.0000 4640035 1579780001.50 151.4114 59.9971 32.0000 1.9955 1.9964 419.2304 419.4762 0.0368 -1.0000 -1.0000 4640097 1579780001.60 151.4114 59.9971 32.0000 1.9954 1.9964 419.3145 419.5589 0.0365 -1.0000 -1.0000 4640160 1579780001.70 151.4114 59.9971 32.0000 1.9945 1.9955 419.3800 419.6248 0.0367 -1.0000 -1.0000 4640238 1579780001.80 151.4114 59.9971 32.0000 1.9939 1.9949 419.3743 419.6195 0.0367 -1.0000 -1.0000 4640300 1579780001.90 151.4114 59.9971 32.0000 1.9947 1.9956 419.1942 419.4390 0.0367 -1.0000 -1.0000 4640753 1579780002.00 151.3928 59.9971 32.0000 1.9954 1.9963 419.0311 419.2760 0.0366 -1.0000 -1.0000 4640831 1579780002.10 151.3900 59.9971 32.0000 1.9954 1.9963 419.1038 419.3487 0.0367 -1.0000 -1.0000 4640894 1579780002.20 151.3900 59.9971 32.0000 1.9961 1.9970 419.1231 419.3685 0.0367 -1.0000 -1.0000 4640956 1579780002.30 151.3900 59.9971 32.0000 1.9945 1.9955 419.3117 419.5579 0.0369 -1.0000 -1.0000 4641035 1579780002.40 151.3900 59.9971 32.0000 1.9946 1.9956 419.4610 419.7056 0.0366 -1.0000 -1.0000 4641097 1579780002.50 151.3900 59.9971 32.0000 1.9952 1.9961 419.3484 419.5934 0.0367 -1.0000 -1.0000 4641222 1579780002.60 151.4738 59.9971 32.0000 1.9953 1.9963 419.1725 419.4165 0.0365 -1.0000 -1.0000 4641300 1579780002.70 151.4738 59.9971 32.0000 1.9954 1.9964 419.2241 419.4696 0.0367 -1.0000 -1.0000 4641363 1579780002.80 151.4738 59.9971 32.0000 1.9955 1.9965 419.3006 419.5456 0.0367 -1.0000 -1.0000 4641425 1579780002.90 151.4738 59.9971 32.0000 1.9947 1.9956 419.4827 419.7291 0.0368 -1.0000 -1.0000 4641488 1579780003.00 151.4738 59.9971 32.0000 1.9951 1.9961 419.4334 419.6781 0.0367 -1.0000 -1.0000 4641550 1579780003.10 151.4452 59.9971 32.0000 1.9951 1.9960 419.2881 419.5332 0.0366 -1.0000 -1.0000 4641613 1579780003.20 151.4429 59.9971 32.0000 1.9952 1.9962 419.1843 419.4294 0.0367 -1.0000 -1.0000 4641691 1579780003.30 151.4429 59.9971 32.0000 1.9952 1.9961 419.1508 419.3955 0.0367 -1.0000 -1.0000 4641753 1579780003.40 151.4429 59.9971 32.0000 1.9938 1.9947 419.2611 419.5060 0.0366 -1.0000 -1.0000 4641832 1579780003.50 151.4429 59.9971 32.0000 1.9947 1.9957 419.1401 419.3854 0.0367 -1.0000 -1.0000 4642269 1579780003.60 151.4429 59.9971 32.0000 1.9947 1.9956 419.0900 419.3343 0.0366 -1.0000 -1.0000 4642331 1579780003.70 151.4904 59.9971 32.0000 1.9957 1.9967 418.9111 419.1559 0.0367 -1.0000 -1.0000 4642394 1579780003.80 151.4904 59.9971 32.0000 1.9950 1.9960 418.6887 418.9337 0.0367 -1.0000 -1.0000 4642456 1579780003.90 151.4904 59.9971 32.0000 1.9943 1.9953 418.6654 418.9101 0.0367 -1.0000 -1.0000 4642519 1579780004.00 151.4904 59.9971 32.0000 1.9935 1.9945 418.6478 418.8923 0.0367 -1.0000 -1.0000 4642597 1579780004.10 151.4904 59.9971 32.0000 1.9941 1.9950 418.4661 418.7102 0.0366 -1.0000 -1.0000 4642660 1579780004.20 151.4498 59.9971 32.0000 1.9946 1.9956 418.4704 418.7146 0.0366 -1.0000 -1.0000 4642722 1579780004.30 151.4498 59.9971 32.0000 1.9950 1.9959 418.5251 418.7690 0.0366 -1.0000 -1.0000 4642816 1579780004.40 151.4498 59.9971 32.0000 1.9951 1.9960 418.7024 418.9468 0.0366 -1.0000 -1.0000 4642878 1579780004.50 151.4498 59.9971 32.0000 1.9951 1.9961 418.9937 419.2378 0.0365 -1.0000 -1.0000 4642972 1579780004.60 151.4498 59.9971 32.0000 1.9946 1.9956 418.9818 419.2268 0.0368 -1.0000 -1.0000 4643050 1579780004.70 151.4498 59.9971 32.0000 1.9951 1.9961 418.8252 419.0715 0.0368 -1.0000 -1.0000 4643113 1579780004.80 151.4498 59.9971 32.0000 1.9949 1.9959 418.7606 419.0055 0.0367 -1.0000 -1.0000 4643175 1579780004.90 151.4703 59.9965 32.0000 1.9946 1.9956 418.7049 418.9492 0.0366 -1.0000 -1.0000 4643238 1579780005.00 151.4703 59.9965 32.0000 1.9945 1.9954 418.8257 419.0695 0.0365 -1.0000 -1.0000 4643300 1579780005.10 151.4703 59.9965 32.0000 1.9945 1.9955 418.8961 419.1402 0.0366 -1.0000 -1.0000 4643535 1579780005.20 151.4703 59.9965 32.0000 1.9950 1.9959 419.0037 419.2479 0.0366 -1.0000 -1.0000 4643613 1579780005.30 151.4703 59.9965 32.0000 1.9965 1.9975 419.0475 419.2920 0.0366 -1.0000 -1.0000 4643675 1579780005.40 151.4759 59.9965 32.0000 1.9957 1.9967 419.2670 419.5116 0.0366 -1.0000 -1.0000 4643769 1579780005.50 151.4759 59.9965 32.0000 1.9957 1.9967 419.3423 419.5870 0.0366 -1.0000 -1.0000 4643847 1579780005.60 151.4759 59.9965 32.0000 1.9947 1.9957 419.4959 419.7410 0.0366 -1.0000 -1.0000 4644019 1579780005.70 151.4759 59.9965 32.0000 1.9942 1.9952 419.3569 419.6013 0.0366 -1.0000 -1.0000 4644097 1579780005.80 151.4759 59.9965 32.0000 1.9945 1.9955 419.1007 419.3445 0.0365 -1.0000 -1.0000 4644144 1579780005.90 151.4825 59.9965 32.0000 1.9948 1.9958 418.9311 419.1753 0.0366 -1.0000 -1.0000 4644222 1579780006.00 151.5487 59.9965 32.0000 1.9953 1.9963 419.1450 419.3908 0.0368 -1.0000 -1.0000 4644285 1579780006.10 151.5487 59.9965 32.0000 1.9942 1.9952 419.2513 419.4958 0.0366 -1.0000 -1.0000 4644519 1579780006.20 151.5487 59.9965 32.0000 1.9946 1.9955 419.2283 419.4729 0.0367 -1.0000 -1.0000 4644566 1579780006.30 151.5487 59.9965 32.0000 1.9944 1.9953 419.0565 419.3016 0.0367 -1.0000 -1.0000 4644644 1579780006.40 151.5487 59.9965 32.0000 1.9952 1.9961 418.8427 419.0869 0.0366 -1.0000 -1.0000 4644706 1579780006.50 151.5364 59.9965 32.0000 1.9945 1.9954 418.8719 419.1167 0.0367 -1.0000 -1.0000 4644769 1579780006.60 151.5364 59.9965 32.0000 1.9942 1.9952 419.0801 419.3233 0.0364 -1.0000 -1.0000 4645222 1579780006.70 151.5364 59.9965 32.0000 1.9951 1.9960 418.9639 419.2081 0.0366 -1.0000 -1.0000 4645285 1579780006.80 151.5364 59.9965 32.0000 1.9951 1.9961 418.7746 419.0193 0.0367 -1.0000 -1.0000 4645347 1579780006.90 151.5364 59.9965 32.0000 1.9948 1.9957 418.6824 418.9268 0.0366 -1.0000 -1.0000 4645410 1579780007.00 151.4378 59.9965 32.0000 1.9942 1.9951 418.9274 419.1710 0.0366 -1.0000 -1.0000 4645472 1579780007.10 151.3711 59.9965 32.0000 1.9944 1.9954 418.9622 419.2072 0.0367 -1.0000 -1.0000 4645706 1579780007.20 151.3711 59.9965 32.0000 1.9934 1.9943 418.8866 419.1313 0.0366 -1.0000 -1.0000 4645785 1579780007.30 151.3711 59.9965 32.0000 1.9943 1.9952 418.7040 418.9499 0.0368 -1.0000 -1.0000 4645847 1579780007.40 151.3711 59.9965 32.0000 1.9950 1.9960 418.6049 418.8493 0.0366 -1.0000 -1.0000 4645925 1579780007.50 151.3711 59.9965 32.0000 1.9940 1.9950 418.6521 418.8970 0.0367 -1.0000 -1.0000 4645988 1579780007.60 151.3934 59.9965 32.0000 1.9940 1.9949 418.8369 419.0806 0.0365 -1.0000 -1.0000 4646222 1579780007.70 151.3934 59.9965 32.0000 1.9947 1.9956 418.8672 419.1115 0.0366 -1.0000 -1.0000 4646285 1579780007.80 151.3934 59.9965 32.0000 1.9949 1.9959 418.6577 418.9022 0.0367 -1.0000 -1.0000 4646347 1579780007.90 151.3934 59.9965 32.0000 1.9947 1.9957 418.7263 418.9702 0.0366 -1.0000 -1.0000 4646410 1579780008.00 151.3934 59.9965 32.0000 1.9947 1.9957 418.9328 419.1773 0.0367 -1.0000 -1.0000 4646488 1579780008.10 151.3934 59.9965 32.0000 1.9943 1.9953 418.9472 419.1921 0.0366 -1.0000 -1.0000 4646769 1579780008.20 151.3934 59.9965 32.0000 1.9951 1.9961 418.9296 419.1740 0.0366 -1.0000 -1.0000 4646847 1579780008.30 151.4644 59.9965 32.0000 1.9955 1.9965 418.7505 418.9935 0.0364 -1.0000 -1.0000 4646925 1579780008.40 151.4938 59.9965 32.0000 1.9955 1.9964 418.7181 418.9619 0.0365 -1.0000 -1.0000 4646988 1579780008.50 151.4938 59.9965 32.0000 1.9940 1.9949 418.9430 419.1863 0.0365 -1.0000 -1.0000 4647050 1579780008.60 151.4938 59.9965 32.0000 1.9943 1.9953 419.0246 419.2689 0.0365 -1.0000 -1.0000 4647113 1579780008.70 151.5086 59.9965 32.0000 1.9953 1.9963 418.9105 419.1539 0.0365 -1.0000 -1.0000 4647175 1579780008.80 151.5086 59.9965 32.0000 1.9952 1.9961 418.8761 419.1200 0.0365 -1.0000 -1.0000 4647238 1579780008.90 151.5086 59.9965 32.0000 1.9944 1.9954 418.8794 419.1233 0.0365 -1.0000 -1.0000 4647316 1579780009.00 151.5086 59.9965 32.0000 1.9945 1.9955 418.9369 419.1810 0.0366 -1.0000 -1.0000 4647379 1579780009.10 151.5086 59.9965 32.0000 1.9943 1.9953 418.8741 419.1179 0.0365 -1.0000 -1.0000 4647441 1579780009.20 151.5018 59.9965 32.0000 1.9944 1.9953 418.7197 418.9632 0.0365 -1.0000 -1.0000 4647550 1579780009.30 151.4969 59.9965 32.0000 1.9944 1.9954 418.7691 419.0134 0.0367 -1.0000 -1.0000 4647613 1579780009.40 151.4969 59.9965 32.0000 1.9949 1.9958 418.9237 419.1672 0.0365 -1.0000 -1.0000 4647691 1579780009.50 151.4969 59.9965 32.0000 1.9944 1.9953 419.0913 419.3354 0.0365 -1.0000 -1.0000 4647753 1579780009.60 151.4969 59.9965 32.0000 1.9944 1.9953 419.3016 419.5447 0.0363 -1.0000 -1.0000 4647816 1579780009.70 151.4969 59.9965 32.0000 1.9942 1.9952 419.1026 419.3451 0.0363 -1.0000 -1.0000 4648097 1579780009.80 151.4925 59.9976 32.0000 1.9956 1.9966 418.9867 419.2303 0.0365 -1.0000 -1.0000 4648160 1579780009.90 151.4925 59.9976 32.0000 1.9949 1.9959 418.9029 419.1471 0.0366 -1.0000 -1.0000 4648222 1579780010.00 151.4925 59.9976 32.0000 1.9944 1.9954 418.7705 419.0148 0.0366 -1.0000 -1.0000 4648300 1579780010.10 151.4925 59.9976 32.0000 1.9940 1.9949 418.9938 419.2373 0.0365 -1.0000 -1.0000 4648363 1579780010.20 151.4925 59.9976 32.0000 1.9947 1.9957 419.0347 419.2790 0.0366 -1.0000 -1.0000 4648535 1579780010.30 151.4925 59.9976 32.0000 1.9947 1.9957 419.1461 419.3906 0.0366 -1.0000 -1.0000 4648613 1579780010.40 151.4325 59.9976 32.0000 1.9945 1.9955 419.2807 419.5247 0.0365 -1.0000 -1.0000 4648675 1579780010.50 151.4046 59.9976 32.0000 1.9944 1.9954 419.4977 419.7420 0.0365 -1.0000 -1.0000 4648738 1579780010.60 151.4046 59.9976 32.0000 1.9941 1.9951 419.8858 420.1301 0.0366 -1.0000 -1.0000 4648816 1579780010.70 151.4046 59.9976 32.0000 1.9949 1.9958 420.4304 420.6759 0.0366 -1.0000 -1.0000 4649050 1579780010.80 151.4046 59.9976 32.0000 1.9957 1.9966 420.8422 421.0872 0.0365 -1.0000 -1.0000 4649097 1579780010.90 151.4046 59.9976 32.0000 1.9950 1.9960 421.1046 421.3488 0.0364 -1.0000 -1.0000 4649175 1579780011.00 151.4355 59.9976 32.0000 1.9953 1.9962 421.1644 421.4093 0.0365 -1.0000 -1.0000 4649238 1579780011.10 151.4355 59.9976 32.0000 1.9945 1.9955 421.7348 421.9809 0.0366 -1.0000 -1.0000 4649300 1579780011.20 151.4355 59.9976 32.0000 1.9955 1.9965 421.5818 421.8266 0.0365 -1.0000 -1.0000 4649550 1579780011.30 151.4355 59.9976 32.0000 1.9952 1.9961 421.2017 421.4478 0.0367 -1.0000 -1.0000 4649613 1579780011.40 151.4355 59.9976 32.0000 1.9946 1.9956 421.3483 421.5942 0.0366 -1.0000 -1.0000 4649675 1579780011.50 151.4717 59.9976 32.0000 1.9941 1.9950 421.5288 421.7744 0.0365 -1.0000 -1.0000 4649738 1579780011.60 151.5329 59.9976 32.0000 1.9947 1.9957 421.3215 421.5663 0.0364 -1.0000 -1.0000 4649800 1579780011.70 151.5329 59.9976 32.0000 1.9962 1.9972 420.8933 421.1374 0.0364 -1.0000 -1.0000 4649879 1579780011.80 151.5329 59.9976 32.0000 1.9945 1.9955 420.0880 420.3325 0.0365 -1.0000 -1.0000 4650253 1579780011.90 151.5329 59.9976 32.0000 1.9932 1.9942 419.4624 419.7061 0.0365 -1.0000 -1.0000 4650316 1579780012.00 151.4934 59.9976 32.0000 1.9933 1.9943 419.9977 420.2428 0.0367 -1.0000 -1.0000 4650394 1579780012.10 151.4879 59.9976 32.0000 1.9931 1.9940 420.9533 421.1984 0.0365 -1.0000 -1.0000 4650456 1579780012.20 151.4879 59.9976 32.0000 1.9949 1.9958 421.0315 421.2772 0.0367 -1.0000 -1.0000 4650519 1579780012.30 151.4879 59.9976 32.0000 1.9945 1.9954 420.3660 420.6112 0.0365 -1.0000 -1.0000 4651003 1579780012.40 151.4879 59.9976 32.0000 1.9936 1.9946 420.2157 420.4585 0.0362 -1.0000 -1.0000 4651066 1579780012.50 151.4879 59.9976 32.0000 1.9937 1.9947 419.9108 420.1550 0.0365 -1.0000 -1.0000 4651128 1579780012.60 151.5024 59.9976 32.0000 1.9934 1.9944 419.1917 419.4363 0.0366 -1.0000 -1.0000 4651206 1579780012.70 151.5108 59.9976 32.0000 1.9940 1.9949 419.1545 419.3983 0.0365 -1.0000 -1.0000 4651269 1579780012.80 151.5108 59.9976 32.0000 1.9946 1.9955 420.2433 420.4879 0.0365 -1.0000 -1.0000 4651331 1579780012.90 151.5108 59.9976 32.0000 1.9944 1.9954 421.2968 421.5421 0.0366 -1.0000 -1.0000 4651410 1579780013.00 151.5108 59.9976 32.0000 1.9941 1.9951 421.9466 422.1913 0.0364 -1.0000 -1.0000 4651472 1579780013.10 151.5108 59.9976 32.0000 1.9947 1.9956 422.3033 422.5481 0.0364 -1.0000 -1.0000 4651535 1579780013.20 151.5108 59.9976 32.0000 1.9938 1.9948 421.7633 422.0080 0.0364 -1.0000 -1.0000 4651597 1579780013.30 151.5108 59.9976 32.0000 1.9943 1.9952 420.8567 421.1018 0.0365 -1.0000 -1.0000 4651785 1579780013.40 151.5108 59.9976 32.0000 1.9949 1.9959 420.1948 420.4388 0.0364 -1.0000 -1.0000 4651847 1579780013.50 151.4051 59.9976 32.0000 1.9946 1.9955 420.3493 420.5928 0.0364 -1.0000 -1.0000 4651910 1579780013.60 151.4051 59.9976 32.0000 1.9937 1.9947 420.3101 420.5544 0.0365 -1.0000 -1.0000 4651972 1579780013.70 151.3957 59.9976 32.0000 1.9943 1.9952 419.9369 420.1821 0.0367 -1.0000 -1.0000 4652050 1579780013.80 151.3952 59.9976 32.0000 1.9952 1.9962 419.4353 419.6806 0.0367 -1.0000 -1.0000 4652238 1579780013.90 151.3952 59.9976 32.0000 1.9951 1.9961 419.1056 419.3494 0.0365 -1.0000 -1.0000 4652300 1579780014.00 151.3952 59.9976 32.0000 1.9946 1.9955 419.1459 419.3889 0.0364 -1.0000 -1.0000 4652378 1579780014.10 151.3952 59.9976 32.0000 1.9942 1.9952 419.2549 419.4989 0.0365 -1.0000 -1.0000 4652441 1579780014.20 151.4014 59.9976 32.0000 1.9945 1.9954 419.3751 419.6194 0.0365 -1.0000 -1.0000 4652503 1579780014.30 151.4429 59.9976 32.0000 1.9955 1.9965 419.2696 419.5134 0.0366 -1.0000 -1.0000 4652738 1579780014.40 151.4429 59.9976 32.0000 1.9955 1.9964 419.1877 419.4317 0.0365 -1.0000 -1.0000 4652800 1579780014.50 151.4429 59.9976 32.0000 1.9958 1.9968 419.1991 419.4430 0.0365 -1.0000 -1.0000 4652863 1579780014.60 151.4429 59.9976 32.0000 1.9950 1.9960 419.3850 419.6284 0.0364 -1.0000 -1.0000 4652941 1579780014.70 151.4429 59.9976 32.0000 1.9958 1.9968 419.3570 419.6006 0.0365 -1.0000 -1.0000 4653003 1579780014.80 151.5535 59.9975 32.0000 1.9956 1.9966 419.3537 419.5972 0.0364 -1.0000 -1.0000 4653222 1579780014.90 151.5535 59.9975 32.0000 1.9950 1.9960 419.6285 419.8724 0.0366 -1.0000 -1.0000 4653300 1579780015.00 151.5535 59.9975 32.0000 1.9949 1.9959 419.8533 420.0976 0.0364 -1.0000 -1.0000 4653363 1579780015.10 151.5535 59.9975 32.0000 1.9951 1.9960 420.0654 420.3104 0.0365 -1.0000 -1.0000 4653425 1579780015.20 151.5535 59.9975 32.0000 1.9942 1.9951 419.9892 420.2336 0.0366 -1.0000 -1.0000 4653503 1579780015.30 151.4993 59.9975 32.0000 1.9951 1.9961 419.5909 419.8353 0.0365 -1.0000 -1.0000 4653879 1579780015.40 151.4897 59.9975 32.0000 1.9956 1.9966 419.4475 419.6911 0.0364 -1.0000 -1.0000 4653956 1579780015.50 151.4897 59.9975 32.0000 1.9950 1.9959 419.6610 419.9045 0.0364 -1.0000 -1.0000 4654019 1579780015.60 151.4897 59.9975 32.0000 1.9937 1.9947 419.9392 420.1839 0.0366 -1.0000 -1.0000 4654082 1579780015.70 151.4897 59.9975 32.0000 1.9943 1.9952 419.8206 420.0643 0.0365 -1.0000 -1.0000 4654144 1579780015.80 151.4897 59.9975 32.0000 1.9950 1.9960 419.6598 419.9039 0.0365 -1.0000 -1.0000 4654206 1579780015.90 151.4397 59.9975 32.0000 1.9952 1.9961 419.5946 419.8389 0.0365 -1.0000 -1.0000 4655081 1579780016.00 151.4397 59.9975 32.0000 1.9942 1.9951 419.6938 419.9370 0.0364 -1.0000 -1.0000 4655160 1579780016.10 151.4397 59.9975 32.0000 1.9943 1.9952 419.7039 419.9484 0.0366 -1.0000 -1.0000 4655222 1579780016.20 151.4397 59.9975 32.0000 1.9946 1.9955 419.4853 419.7285 0.0363 -1.0000 -1.0000 4655285 1579780016.30 151.4397 59.9975 32.0000 1.9956 1.9965 419.1876 419.4314 0.0366 -1.0000 -1.0000 4655363 1579780016.40 151.3955 59.9975 32.0000 1.9952 1.9962 419.1142 419.3577 0.0364 -1.0000 -1.0000 4655425 1579780016.50 151.3955 59.9975 32.0000 1.9946 1.9956 419.0986 419.3429 0.0366 -1.0000 -1.0000 4655488 1579780016.60 151.3955 59.9975 32.0000 1.9943 1.9952 419.2208 419.4651 0.0366 -1.0000 -1.0000 4655550 1579780016.70 151.3955 59.9975 32.0000 1.9940 1.9950 419.2310 419.4747 0.0364 -1.0000 -1.0000 4655629 1579780016.80 151.3955 59.9975 32.0000 1.9951 1.9960 418.9968 419.2401 0.0365 -1.0000 -1.0000 4655675 1579780016.90 151.3955 59.9975 32.0000 1.9943 1.9952 419.1041 419.3483 0.0366 -1.0000 -1.0000 4655753 1579780017.00 151.3955 59.9975 32.0000 1.9941 1.9951 419.1576 419.4013 0.0364 -1.0000 -1.0000 4655816 1579780017.10 151.3955 59.9975 32.0000 1.9945 1.9954 419.3325 419.5756 0.0364 -1.0000 -1.0000 4655879 1579780017.20 151.4149 59.9975 32.0000 1.9954 1.9963 419.3003 419.5445 0.0365 -1.0000 -1.0000 4655956 1579780017.30 151.4149 59.9975 32.0000 1.9950 1.9960 419.4657 419.7089 0.0364 -1.0000 -1.0000 4656019 1579780017.40 151.4149 59.9975 32.0000 1.9950 1.9960 419.5790 419.8231 0.0365 -1.0000 -1.0000 4656082 1579780017.50 151.5931 59.9975 32.0000 1.9944 1.9954 419.4951 419.7386 0.0364 -1.0000 -1.0000 4656160 1579780017.60 151.5931 59.9975 32.0000 1.9941 1.9951 419.5786 419.8223 0.0364 -1.0000 -1.0000 4656222 1579780017.70 151.5931 59.9975 32.0000 1.9950 1.9960 419.4997 419.7436 0.0365 -1.0000 -1.0000 4656285 1579780017.80 151.5931 59.9975 32.0000 1.9948 1.9958 419.4670 419.7114 0.0365 -1.0000 -1.0000 4656347 1579780017.90 151.5931 59.9975 32.0000 1.9960 1.9970 419.5664 419.8100 0.0364 -1.0000 -1.0000 4656472 1579780018.00 151.5931 59.9975 32.0000 1.9940 1.9950 419.8010 420.0445 0.0364 -1.0000 -1.0000 4656550 1579780018.10 151.5931 59.9975 32.0000 1.9943 1.9953 419.8184 420.0627 0.0365 -1.0000 -1.0000 4656613 1579780018.20 151.5931 59.9975 32.0000 1.9950 1.9960 419.8243 420.0680 0.0365 -1.0000 -1.0000 4656675 1579780018.30 151.5931 59.9975 32.0000 1.9953 1.9962 419.7946 420.0384 0.0364 -1.0000 -1.0000 4656769 1579780018.40 151.5931 59.9975 32.0000 1.9948 1.9958 419.8087 420.0526 0.0365 -1.0000 -1.0000 4657003 1579780018.50 151.5931 59.9975 32.0000 1.9954 1.9964 419.6974 419.9409 0.0364 -1.0000 -1.0000 4657066 1579780018.60 151.6022 59.9975 32.0000 1.9955 1.9965 419.6568 419.8999 0.0364 -1.0000 -1.0000 4657144 1579780018.70 151.6022 59.9975 32.0000 1.9955 1.9964 419.6015 419.8455 0.0365 -1.0000 -1.0000 4657206 1579780018.80 151.6022 59.9975 32.0000 1.9955 1.9964 419.4059 419.6507 0.0366 -1.0000 -1.0000 4657269 1579780018.90 151.6022 59.9975 32.0000 1.9959 1.9968 419.3344 419.5785 0.0365 -1.0000 -1.0000 4657566 1579780019.00 151.6022 59.9975 32.0000 1.9952 1.9961 419.1842 419.4280 0.0365 -1.0000 -1.0000 4657629 1579780019.10 151.6022 59.9975 32.0000 1.9955 1.9964 419.0598 419.3041 0.0366 -1.0000 -1.0000 4657691 1579780019.20 151.6022 59.9975 32.0000 1.9960 1.9969 419.1945 419.4382 0.0365 -1.0000 -1.0000 4657769 1579780019.30 151.5284 59.9975 32.0000 1.9958 1.9968 419.5230 419.7678 0.0366 -1.0000 -1.0000 4657832 1579780019.40 151.5284 59.9975 32.0000 1.9952 1.9962 419.9033 420.1473 0.0364 -1.0000 -1.0000 4658019 1579780019.50 151.5284 59.9975 32.0000 1.9953 1.9963 420.0345 420.2783 0.0365 -1.0000 -1.0000 4658082 1579780019.60 151.5284 59.9975 32.0000 1.9961 1.9970 420.1533 420.3981 0.0366 -1.0000 -1.0000 4658144 1579780019.70 151.5284 59.9975 32.0000 1.9949 1.9959 420.0305 420.2750 0.0365 -1.0000 -1.0000 4658206 1579780019.80 151.5284 59.9975 32.0000 1.9958 1.9968 419.9951 420.2388 0.0364 -1.0000 -1.0000 4658269 1579780019.90 151.5851 59.9970 32.0000 1.9954 1.9963 420.1449 420.3912 0.0368 -1.0000 -1.0000 4658331 1579780020.00 151.5851 59.9970 32.0000 1.9946 1.9955 420.2092 420.4540 0.0365 -1.0000 -1.0000 4658581 1579780020.10 151.5851 59.9970 32.0000 1.9947 1.9956 420.0955 420.3393 0.0365 -1.0000 -1.0000 4658644 1579780020.20 151.5851 59.9970 32.0000 1.9954 1.9963 419.6823 419.9285 0.0366 -1.0000 -1.0000 4658706 1579780020.30 151.5851 59.9970 32.0000 1.9955 1.9964 419.5005 419.7447 0.0366 -1.0000 -1.0000 4658785 1579780020.40 151.5697 59.9970 32.0000 1.9950 1.9960 419.4872 419.7323 0.0366 -1.0000 -1.0000 4658831 1579780020.50 151.5458 59.9970 32.0000 1.9947 1.9957 419.5645 419.8088 0.0366 -1.0000 -1.0000 4659066 1579780020.60 151.5458 59.9970 32.0000 1.9948 1.9958 419.5107 419.7550 0.0365 -1.0000 -1.0000 4659144 1579780020.70 151.5458 59.9970 32.0000 1.9956 1.9965 419.2762 419.5208 0.0366 -1.0000 -1.0000 4659206 1579780020.80 151.5458 59.9970 32.0000 1.9948 1.9958 419.2474 419.4926 0.0367 -1.0000 -1.0000 4659269 1579780020.90 151.5458 59.9970 32.0000 1.9933 1.9942 419.3686 419.6135 0.0366 -1.0000 -1.0000 4659331 1579780021.00 151.4959 59.9970 32.0000 1.9940 1.9950 419.5446 419.7895 0.0366 -1.0000 -1.0000 4659566 1579780021.10 151.4842 59.9970 32.0000 1.9949 1.9959 419.4020 419.6459 0.0364 -1.0000 -1.0000 4659629 1579780021.20 151.4842 59.9970 32.0000 1.9960 1.9969 419.4632 419.7073 0.0366 -1.0000 -1.0000 4659706 1579780021.30 151.4842 59.9970 32.0000 1.9953 1.9962 419.6223 419.8664 0.0365 -1.0000 -1.0000 4659769 1579780021.40 151.4842 59.9970 32.0000 1.9943 1.9953 419.5387 419.7825 0.0365 -1.0000 -1.0000 4659832 1579780021.50 151.4842 59.9970 32.0000 1.9943 1.9952 419.3500 419.5944 0.0366 -1.0000 -1.0000 4659894 1579780021.60 151.4824 59.9970 32.0000 1.9943 1.9952 419.1852 419.4285 0.0365 -1.0000 -1.0000 4659956 1579780021.70 151.4483 59.9970 32.0000 1.9957 1.9966 418.9713 419.2159 0.0366 -1.0000 -1.0000 4700035 1579780021.80 151.4483 59.9970 32.0000 1.9959 1.9969 419.1717 419.4160 0.0365 -1.0000 -1.0000 4700097 1579780021.90 151.4483 59.9970 32.0000 1.9952 1.9962 419.5365 419.7809 0.0365 -1.0000 -1.0000 4700160 1579780022.00 151.4483 59.9970 32.0000 1.9954 1.9964 419.7205 419.9648 0.0366 -1.0000 -1.0000 4701035 1579780022.10 151.4483 59.9970 32.0000 1.9950 1.9959 419.7121 419.9574 0.0367 -1.0000 -1.0000 4701113 1579780022.20 151.5857 59.9970 32.0000 1.9959 1.9968 419.4511 419.6958 0.0366 -1.0000 -1.0000 4701175 1579780022.30 151.5857 59.9970 32.0000 1.9957 1.9967 419.3910 419.6355 0.0366 -1.0000 -1.0000 4701238 1579780022.40 151.5857 59.9970 32.0000 1.9949 1.9959 419.1668 419.4108 0.0365 -1.0000 -1.0000 4701300 1579780022.50 151.5857 59.9970 32.0000 1.9953 1.9962 419.0017 419.2453 0.0365 -1.0000 -1.0000 4701363 1579780022.60 151.5857 59.9970 32.0000 1.9948 1.9958 418.7371 418.9817 0.0366 -1.0000 -1.0000 4701441 1579780022.70 151.5857 59.9970 32.0000 1.9946 1.9956 418.7406 418.9849 0.0367 -1.0000 -1.0000 4701503 1579780022.80 151.5857 59.9970 32.0000 1.9949 1.9959 419.1263 419.3711 0.0366 -1.0000 -1.0000 4701566 1579780022.90 151.5857 59.9970 32.0000 1.9943 1.9953 419.1693 419.4137 0.0366 -1.0000 -1.0000 4701628 1579780023.00 151.5857 59.9970 32.0000 1.9935 1.9944 419.2108 419.4553 0.0365 -1.0000 -1.0000 4701691 1579780023.10 151.5338 59.9970 32.0000 1.9950 1.9959 418.9394 419.1846 0.0367 -1.0000 -1.0000 4701753 1579780023.20 151.5338 59.9970 32.0000 1.9948 1.9958 418.6009 418.8450 0.0366 -1.0000 -1.0000 4701831 1579780023.30 151.4391 59.9970 32.0000 1.9947 1.9957 418.5789 418.8223 0.0365 -1.0000 -1.0000 4701894 1579780023.40 151.4391 59.9970 32.0000 1.9950 1.9960 418.7955 419.0388 0.0365 -1.0000 -1.0000 4701972 1579780023.50 151.4391 59.9970 32.0000 1.9943 1.9953 418.9639 419.2086 0.0367 -1.0000 -1.0000 4702035 1579780023.60 151.4391 59.9970 32.0000 1.9949 1.9959 419.0072 419.2512 0.0365 -1.0000 -1.0000 4702566 1579780023.70 151.4391 59.9970 32.0000 1.9954 1.9963 419.1284 419.3726 0.0366 -1.0000 -1.0000 4702644 1579780023.80 151.4391 59.9970 32.0000 1.9955 1.9965 419.6720 419.9167 0.0366 -1.0000 -1.0000 4702706 1579780023.90 151.4391 59.9970 32.0000 1.9949 1.9958 420.0547 420.2999 0.0367 -1.0000 -1.0000 4702769 1579780024.00 151.4391 59.9970 32.0000 1.9948 1.9958 420.1498 420.3949 0.0366 -1.0000 -1.0000 4702847 1579780024.10 151.4391 59.9970 32.0000 1.9960 1.9969 420.2134 420.4586 0.0366 -1.0000 -1.0000 4702910 1579780024.20 151.4391 59.9970 32.0000 1.9962 1.9972 420.1152 420.3604 0.0366 -1.0000 -1.0000 4702972 1579780024.30 151.4394 59.9970 32.0000 1.9953 1.9962 420.2756 420.5198 0.0365 -1.0000 -1.0000 4703035 1579780024.40 151.4778 59.9970 32.0000 1.9950 1.9960 420.2143 420.4599 0.0367 -1.0000 -1.0000 4703113 1579780024.50 151.4778 59.9970 32.0000 1.9942 1.9952 420.2959 420.5414 0.0366 -1.0000 -1.0000 4703175 1579780024.60 151.4778 59.9970 32.0000 1.9946 1.9956 420.2763 420.5214 0.0366 -1.0000 -1.0000 4703253 1579780024.70 151.4778 59.9970 32.0000 1.9950 1.9960 420.1696 420.4153 0.0367 -1.0000 -1.0000 4703316 1579780024.80 151.4778 59.9970 32.0000 1.9958 1.9967 420.0912 420.3370 0.0367 -1.0000 -1.0000 4703378 1579780024.90 151.4778 59.9970 32.0000 1.9946 1.9955 419.8285 420.0731 0.0366 -1.0000 -1.0000 4703456 1579780025.00 151.4175 59.9970 32.0000 1.9944 1.9954 419.6548 419.9005 0.0367 -1.0000 -1.0000 4703519 1579780025.10 151.4024 59.9970 32.0000 1.9953 1.9963 419.6466 419.8914 0.0366 -1.0000 -1.0000 4704378 1579780025.20 151.4024 59.9970 32.0000 1.9959 1.9969 419.6540 419.8982 0.0365 -1.0000 -1.0000 4704456 1579780025.30 151.4024 59.9970 32.0000 1.9955 1.9964 419.4639 419.7087 0.0367 -1.0000 -1.0000 4704519 1579780025.40 151.4024 59.9970 32.0000 1.9942 1.9952 419.3455 419.5901 0.0366 -1.0000 -1.0000 4704581 1579780025.50 151.4024 59.9970 32.0000 1.9933 1.9943 419.1403 419.3855 0.0367 -1.0000 -1.0000 4704644 1579780025.60 151.4024 59.9970 32.0000 1.9934 1.9944 419.0171 419.2609 0.0364 -1.0000 -1.0000 4704722 1579780025.70 151.4024 59.9970 32.0000 1.9945 1.9954 418.9822 419.2259 0.0366 -1.0000 -1.0000 4704785 1579780025.80 151.4024 59.9970 32.0000 1.9948 1.9958 418.9386 419.1835 0.0367 -1.0000 -1.0000 4704847 1579780025.90 151.4024 59.9970 32.0000 1.9944 1.9954 419.0512 419.2959 0.0366 -1.0000 -1.0000 4704925 1579780026.00 151.4024 59.9970 32.0000 1.9947 1.9957 419.2104 419.4541 0.0365 -1.0000 -1.0000 4705003 1579780026.10 151.4024 59.9970 32.0000 1.9945 1.9954 419.1978 419.4421 0.0366 -1.0000 -1.0000 4705066 1579780026.20 151.4352 59.9970 32.0000 1.9958 1.9968 419.0128 419.2573 0.0366 -1.0000 -1.0000 4705128 1579780026.30 151.4352 59.9970 32.0000 1.9957 1.9966 418.9581 419.2014 0.0365 -1.0000 -1.0000 4705191 1579780026.40 151.4352 59.9970 32.0000 1.9947 1.9957 419.1513 419.3963 0.0367 -1.0000 -1.0000 4705253 1579780026.50 151.4352 59.9970 32.0000 1.9945 1.9954 419.3665 419.6109 0.0365 -1.0000 -1.0000 4705316 1579780026.60 151.4352 59.9970 32.0000 1.9948 1.9958 419.6317 419.8768 0.0367 -1.0000 -1.0000 4705394 1579780026.70 151.4352 59.9970 32.0000 1.9957 1.9967 419.5937 419.8391 0.0367 -1.0000 -1.0000 4705456 1579780026.80 151.5769 59.9970 32.0000 1.9956 1.9966 419.4241 419.6692 0.0367 -1.0000 -1.0000 4705519 1579780026.90 151.5769 59.9970 32.0000 1.9949 1.9958 419.5262 419.7704 0.0365 -1.0000 -1.0000 4705597 1579780027.00 151.5769 59.9970 32.0000 1.9957 1.9967 419.5024 419.7471 0.0367 -1.0000 -1.0000 4705660 1579780027.10 151.5769 59.9970 32.0000 1.9949 1.9959 419.3832 419.6295 0.0369 -1.0000 -1.0000 4705722 1579780027.20 151.5769 59.9970 32.0000 1.9954 1.9963 419.2519 419.4969 0.0367 -1.0000 -1.0000 4705800 1579780027.30 151.5769 59.9970 32.0000 1.9948 1.9958 419.3856 419.6307 0.0366 -1.0000 -1.0000 4705863 1579780027.40 151.5769 59.9970 32.0000 1.9957 1.9967 419.5864 419.8315 0.0367 -1.0000 -1.0000 4705925 1579780027.50 151.5769 59.9970 32.0000 1.9952 1.9961 419.6340 419.8792 0.0365 -1.0000 -1.0000 4705988 1579780027.60 151.5769 59.9970 32.0000 1.9960 1.9970 419.5196 419.7636 0.0366 -1.0000 -1.0000 4706050 1579780027.70 151.5769 59.9970 32.0000 1.9953 1.9963 419.2471 419.4920 0.0366 -1.0000 -1.0000 4706316 1579780027.80 151.5769 59.9970 32.0000 1.9949 1.9959 419.2497 419.4940 0.0366 -1.0000 -1.0000 4706378 1579780027.90 151.5187 59.9970 32.0000 1.9943 1.9952 419.4488 419.6936 0.0366 -1.0000 -1.0000 4706441 1579780028.00 151.5089 59.9970 32.0000 1.9945 1.9955 419.5886 419.8328 0.0365 -1.0000 -1.0000 4706519 1579780028.10 151.5089 59.9970 32.0000 1.9951 1.9960 419.3667 419.6116 0.0366 -1.0000 -1.0000 4706581 1579780028.20 151.5089 59.9970 32.0000 1.9956 1.9966 419.2600 419.5044 0.0366 -1.0000 -1.0000 4706769 1579780028.30 151.5089 59.9970 32.0000 1.9952 1.9961 419.3760 419.6210 0.0367 -1.0000 -1.0000 4706831 1579780028.40 151.5034 59.9970 32.0000 1.9951 1.9960 419.3792 419.6240 0.0366 -1.0000 -1.0000 4706894 1579780028.50 151.4288 59.9970 32.0000 1.9953 1.9963 419.3191 419.5631 0.0365 -1.0000 -1.0000 4706956 1579780028.60 151.4288 59.9970 32.0000 1.9954 1.9963 419.2481 419.4918 0.0365 -1.0000 -1.0000 4707035 1579780028.70 151.4288 59.9970 32.0000 1.9963 1.9972 419.1490 419.3926 0.0365 -1.0000 -1.0000 4707519 1579780028.80 151.4288 59.9970 32.0000 1.9958 1.9968 419.0917 419.3363 0.0366 -1.0000 -1.0000 4707582 1579780028.90 151.4288 59.9970 32.0000 1.9942 1.9952 419.1223 419.3667 0.0366 -1.0000 -1.0000 4707660 1579780029.00 151.4724 59.9970 32.0000 1.9948 1.9957 419.1304 419.3750 0.0367 -1.0000 -1.0000 4707722 1579780029.10 151.5097 59.9970 32.0000 1.9957 1.9966 419.0284 419.2733 0.0366 -1.0000 -1.0000 4707785 1579780029.20 151.5097 59.9970 32.0000 1.9955 1.9965 419.0420 419.2860 0.0365 -1.0000 -1.0000 4707863 1579780029.30 151.5097 59.9970 32.0000 1.9956 1.9966 419.3879 419.6325 0.0366 -1.0000 -1.0000 4707925 1579780029.40 151.5097 59.9970 32.0000 1.9953 1.9963 419.7590 420.0037 0.0366 -1.0000 -1.0000 4707988 1579780029.50 151.5097 59.9970 32.0000 1.9949 1.9959 419.7521 419.9965 0.0365 -1.0000 -1.0000 4708050 1579780029.60 151.5192 59.9972 32.0000 1.9957 1.9966 419.6277 419.8729 0.0367 -1.0000 -1.0000 4708113 1579780029.70 151.5250 59.9973 32.0000 1.9963 1.9972 419.5796 419.8247 0.0366 -1.0000 -1.0000 4708503 1579780029.80 151.5250 59.9973 32.0000 1.9963 1.9973 419.5239 419.7686 0.0366 -1.0000 -1.0000 4708566 1579780029.90 151.5250 59.9973 32.0000 1.9948 1.9958 419.4306 419.6751 0.0366 -1.0000 -1.0000 4708628 1579780030.00 151.5250 59.9973 32.0000 1.9943 1.9953 419.2177 419.4622 0.0366 -1.0000 -1.0000 4708706 1579780030.10 151.5254 59.9973 32.0000 1.9947 1.9957 419.1218 419.3663 0.0366 -1.0000 -1.0000 4708769 1579780030.20 151.5607 59.9973 32.0000 1.9952 1.9961 418.9927 419.2365 0.0365 -1.0000 -1.0000 4708831 1579780030.30 151.5607 59.9973 32.0000 1.9951 1.9961 419.1993 419.4436 0.0366 -1.0000 -1.0000 4709035 1579780030.40 151.5607 59.9973 32.0000 1.9950 1.9960 419.3225 419.5668 0.0365 -1.0000 -1.0000 4709097 1579780030.50 151.5607 59.9973 32.0000 1.9942 1.9951 419.0700 419.3137 0.0365 -1.0000 -1.0000 4709144 1579780030.60 151.5607 59.9973 32.0000 1.9954 1.9963 418.5269 418.7708 0.0366 -1.0000 -1.0000 4709222 1579780030.70 151.4696 59.9973 32.0000 1.9940 1.9950 418.4006 418.6444 0.0366 -1.0000 -1.0000 4709285 1579780030.80 151.4696 59.9973 32.0000 1.9945 1.9954 418.4136 418.6574 0.0366 -1.0000 -1.0000 4709472 1579780030.90 151.4696 59.9973 32.0000 1.9941 1.9950 418.5628 418.8065 0.0365 -1.0000 -1.0000 4709550 1579780031.00 151.4696 59.9973 32.0000 1.9949 1.9958 418.4887 418.7332 0.0367 -1.0000 -1.0000 4709613 1579780031.10 151.4696 59.9973 32.0000 1.9958 1.9967 418.3252 418.5698 0.0367 -1.0000 -1.0000 4709675 1579780031.20 151.4696 59.9973 32.0000 1.9949 1.9959 418.3681 418.6124 0.0366 -1.0000 -1.0000 4709753 1579780031.30 151.4562 59.9973 32.0000 1.9944 1.9953 418.5302 418.7734 0.0364 -1.0000 -1.0000 4709816 1579780031.40 151.4228 59.9973 32.0000 1.9953 1.9962 418.3844 418.6285 0.0366 -1.0000 -1.0000 4709879 1579780031.50 151.4228 59.9973 32.0000 1.9954 1.9964 418.3649 418.6081 0.0365 -1.0000 -1.0000 4709941 1579780031.60 151.4228 59.9973 32.0000 1.9942 1.9951 418.3530 418.5970 0.0366 -1.0000 -1.0000 4710003 1579780031.70 151.4228 59.9973 32.0000 1.9943 1.9952 418.5274 418.7715 0.0366 -1.0000 -1.0000 4710082 1579780031.80 151.4228 59.9973 32.0000 1.9953 1.9962 418.6472 418.8908 0.0366 -1.0000 -1.0000 4710253 1579780031.90 151.5066 59.9973 32.0000 1.9949 1.9959 418.5949 418.8390 0.0366 -1.0000 -1.0000 4710316 1579780032.00 151.5066 59.9973 32.0000 1.9952 1.9961 418.5181 418.7625 0.0366 -1.0000 -1.0000 4710394 1579780032.10 151.5066 59.9973 32.0000 1.9958 1.9968 418.4371 418.6814 0.0366 -1.0000 -1.0000 4710456 1579780032.20 151.5066 59.9973 32.0000 1.9941 1.9951 418.4362 418.6810 0.0367 -1.0000 -1.0000 4710535 1579780032.30 151.5066 59.9973 32.0000 1.9941 1.9951 418.4336 418.6774 0.0366 -1.0000 -1.0000 4711019 1579780032.40 151.5066 59.9973 32.0000 1.9939 1.9948 418.5401 418.7843 0.0366 -1.0000 -1.0000 4711081 1579780032.50 151.5392 59.9973 32.0000 1.9946 1.9956 418.5974 418.8404 0.0364 -1.0000 -1.0000 4711144 1579780032.60 151.5392 59.9973 32.0000 1.9944 1.9954 418.6058 418.8493 0.0365 -1.0000 -1.0000 4711222 1579780032.70 151.5392 59.9973 32.0000 1.9947 1.9956 418.7287 418.9723 0.0365 -1.0000 -1.0000 4711285 1579780032.80 151.5392 59.9973 32.0000 1.9944 1.9954 419.0527 419.2969 0.0366 -1.0000 -1.0000 4711503 1579780032.90 151.5392 59.9973 32.0000 1.9941 1.9950 419.1190 419.3632 0.0365 -1.0000 -1.0000 4711582 1579780033.00 151.5392 59.9973 32.0000 1.9947 1.9957 419.1893 419.4347 0.0368 -1.0000 -1.0000 4711644 1579780033.10 151.5509 59.9973 32.0000 1.9957 1.9967 419.1248 419.3686 0.0364 -1.0000 -1.0000 4711706 1579780033.20 151.5509 59.9973 32.0000 1.9955 1.9965 419.0440 419.2877 0.0366 -1.0000 -1.0000 4711769 1579780033.30 151.5509 59.9973 32.0000 1.9956 1.9966 419.2172 419.4614 0.0365 -1.0000 -1.0000 4712066 1579780033.40 151.5509 59.9973 32.0000 1.9948 1.9957 419.2849 419.5292 0.0366 -1.0000 -1.0000 4712129 1579780033.50 151.5509 59.9973 32.0000 1.9947 1.9957 419.2821 419.5262 0.0365 -1.0000 -1.0000 4712191 1579780033.60 151.5143 59.9973 32.0000 1.9950 1.9960 418.9995 419.2437 0.0366 -1.0000 -1.0000 4712253 1579780033.70 151.3978 59.9973 32.0000 1.9956 1.9965 419.0179 419.2608 0.0364 -1.0000 -1.0000 4712331 1579780033.80 151.3978 59.9973 32.0000 1.9954 1.9964 419.0429 419.2872 0.0366 -1.0000 -1.0000 4712519 1579780033.90 151.3978 59.9973 32.0000 1.9945 1.9954 419.0548 419.2989 0.0365 -1.0000 -1.0000 4712581 1579780034.00 151.3978 59.9973 32.0000 1.9943 1.9952 418.8950 419.1390 0.0366 -1.0000 -1.0000 4712660 1579780034.10 151.3978 59.9973 32.0000 1.9951 1.9961 418.7212 418.9655 0.0366 -1.0000 -1.0000 4712722 1579780034.20 151.4217 59.9973 32.0000 1.9949 1.9959 418.7900 419.0343 0.0366 -1.0000 -1.0000 4712785 1579780034.30 151.4217 59.9973 32.0000 1.9947 1.9956 418.8068 419.0504 0.0365 -1.0000 -1.0000 4713019 1579780034.40 151.4217 59.9973 32.0000 1.9940 1.9950 418.7695 419.0127 0.0365 -1.0000 -1.0000 4713081 1579780034.50 151.4217 59.9973 32.0000 1.9947 1.9957 418.6720 418.9154 0.0365 -1.0000 -1.0000 4713144 1579780034.60 151.4217 59.9973 32.0000 1.9950 1.9960 418.5231 418.7673 0.0366 -1.0000 -1.0000 4713222 1579780034.70 151.4217 59.9973 32.0000 1.9953 1.9962 418.5199 418.7641 0.0366 -1.0000 -1.0000 4713285 1579780034.80 151.4217 59.9973 32.0000 1.9948 1.9957 418.7335 418.9779 0.0366 -1.0000 -1.0000 4713347 1579780034.90 151.5884 59.9974 32.0000 1.9951 1.9960 418.5850 418.8279 0.0363 -1.0000 -1.0000 4713988 1579780035.00 151.5884 59.9974 32.0000 1.9948 1.9957 418.4132 418.6557 0.0365 -1.0000 -1.0000 4714050 1579780035.10 151.5884 59.9974 32.0000 1.9947 1.9957 418.4137 418.6579 0.0366 -1.0000 -1.0000 4714113 1579780035.20 151.5884 59.9974 32.0000 1.9944 1.9954 418.5111 418.7550 0.0365 -1.0000 -1.0000 4714191 1579780035.30 151.5884 59.9974 32.0000 1.9941 1.9951 418.7688 419.0116 0.0365 -1.0000 -1.0000 4714253 1579780035.40 151.5887 59.9974 32.0000 1.9940 1.9949 418.8971 419.1403 0.0364 -1.0000 -1.0000 4714613 1579780035.50 151.5890 59.9974 32.0000 1.9946 1.9956 418.8062 419.0496 0.0365 -1.0000 -1.0000 4714675 1579780035.60 151.5890 59.9974 32.0000 1.9950 1.9959 418.7068 418.9500 0.0364 -1.0000 -1.0000 4714738 1579780035.70 151.5890 59.9974 32.0000 1.9957 1.9966 418.4711 418.7144 0.0365 -1.0000 -1.0000 4714816 1579780035.80 151.5890 59.9974 32.0000 1.9950 1.9959 418.4187 418.6626 0.0366 -1.0000 -1.0000 4714878 1579780035.90 151.5890 59.9974 32.0000 1.9945 1.9954 418.5285 418.7723 0.0365 -1.0000 -1.0000 4714941 1579780036.00 151.5203 59.9974 32.0000 1.9942 1.9952 418.5525 418.7961 0.0366 -1.0000 -1.0000 4715019 1579780036.10 151.5203 59.9974 32.0000 1.9946 1.9955 418.3660 418.6095 0.0365 -1.0000 -1.0000 4715081 1579780036.20 151.5203 59.9974 32.0000 1.9944 1.9954 418.3318 418.5755 0.0366 -1.0000 -1.0000 4715144 1579780036.30 151.5203 59.9974 32.0000 1.9938 1.9948 418.4893 418.7335 0.0366 -1.0000 -1.0000 4715222 1579780036.40 151.5203 59.9974 32.0000 1.9944 1.9954 418.5833 418.8273 0.0365 -1.0000 -1.0000 4715285 1579780036.50 151.5203 59.9974 32.0000 1.9941 1.9951 418.5958 418.8381 0.0363 -1.0000 -1.0000 4715347 1579780036.60 151.4377 59.9974 32.0000 1.9953 1.9962 418.4480 418.6909 0.0365 -1.0000 -1.0000 4715425 1579780036.70 151.4377 59.9974 32.0000 1.9948 1.9957 418.3827 418.6259 0.0365 -1.0000 -1.0000 4715488 1579780036.80 151.4377 59.9974 32.0000 1.9937 1.9946 418.5801 418.8240 0.0365 -1.0000 -1.0000 4715550 1579780036.90 151.4377 59.9974 32.0000 1.9947 1.9957 418.7264 418.9700 0.0365 -1.0000 -1.0000 4715785 1579780037.00 151.4377 59.9974 32.0000 1.9955 1.9965 418.6808 418.9245 0.0365 -1.0000 -1.0000 4715863 1579780037.10 151.4377 59.9974 32.0000 1.9955 1.9965 418.6022 418.8456 0.0365 -1.0000 -1.0000 4715910 1579780037.20 151.4377 59.9974 32.0000 1.9949 1.9958 418.6529 418.8962 0.0365 -1.0000 -1.0000 4715988 1579780037.30 151.4377 59.9974 32.0000 1.9941 1.9950 418.7920 419.0346 0.0364 -1.0000 -1.0000 4716050 1579780037.40 151.4377 59.9974 32.0000 1.9948 1.9957 418.6973 418.9401 0.0364 -1.0000 -1.0000 4716269 1579780037.50 151.4377 59.9974 32.0000 1.9951 1.9961 418.6589 418.9022 0.0365 -1.0000 -1.0000 4716331 1579780037.60 151.4377 59.9974 32.0000 1.9958 1.9967 418.5862 418.8306 0.0366 -1.0000 -1.0000 4716378 1579780037.70 151.5122 59.9974 32.0000 1.9956 1.9966 418.6892 418.9332 0.0366 -1.0000 -1.0000 4716456 1579780037.80 151.5528 59.9974 32.0000 1.9951 1.9960 418.7973 419.0411 0.0365 -1.0000 -1.0000 4716519 1579780037.90 151.5528 59.9974 32.0000 1.9941 1.9951 418.7513 418.9951 0.0365 -1.0000 -1.0000 4716769 1579780038.00 151.5528 59.9974 32.0000 1.9945 1.9955 418.5965 418.8403 0.0366 -1.0000 -1.0000 4716831 1579780038.10 151.5528 59.9974 32.0000 1.9954 1.9963 418.6112 418.8548 0.0364 -1.0000 -1.0000 4716894 1579780038.20 151.5528 59.9974 32.0000 1.9941 1.9951 418.8064 419.0499 0.0365 -1.0000 -1.0000 4716956 1579780038.30 151.5528 59.9974 32.0000 1.9948 1.9958 418.8425 419.0859 0.0365 -1.0000 -1.0000 4717035 1579780038.40 151.5528 59.9974 32.0000 1.9953 1.9963 418.6664 418.9102 0.0365 -1.0000 -1.0000 4717097 1579780038.50 151.5134 59.9974 32.0000 1.9959 1.9968 418.5807 418.8242 0.0365 -1.0000 -1.0000 4717394 1579780038.60 151.5134 59.9974 32.0000 1.9955 1.9965 418.5600 418.8032 0.0366 -1.0000 -1.0000 4717472 1579780038.70 151.5134 59.9974 32.0000 1.9944 1.9954 418.6914 418.9360 0.0366 -1.0000 -1.0000 4717535 1579780038.80 151.5134 59.9974 32.0000 1.9946 1.9956 418.6839 418.9258 0.0363 -1.0000 -1.0000 4717597 1579780038.90 151.5134 59.9974 32.0000 1.9952 1.9962 418.6891 418.9322 0.0364 -1.0000 -1.0000 4717675 1579780039.00 151.4733 59.9974 32.0000 1.9951 1.9961 418.5710 418.8138 0.0364 -1.0000 -1.0000 4717738 1579780039.10 151.4614 59.9974 32.0000 1.9959 1.9969 418.4894 418.7320 0.0363 -1.0000 -1.0000 4717800 1579780039.20 151.4614 59.9974 32.0000 1.9954 1.9963 418.6068 418.8490 0.0363 -1.0000 -1.0000 4717863 1579780039.30 151.4614 59.9974 32.0000 1.9945 1.9955 418.7497 418.9927 0.0364 -1.0000 -1.0000 4717925 1579780039.40 151.4614 59.9974 32.0000 1.9951 1.9961 418.6322 418.8759 0.0366 -1.0000 -1.0000 4718003 1579780039.50 151.4614 59.9974 32.0000 1.9953 1.9963 418.5769 418.8204 0.0365 -1.0000 -1.0000 4718331 1579780039.60 151.4734 59.9974 32.0000 1.9949 1.9959 418.6446 418.8879 0.0365 -1.0000 -1.0000 4718394 1579780039.70 151.4734 59.9974 32.0000 1.9945 1.9955 418.8301 419.0750 0.0368 -1.0000 -1.0000 4718472 1579780039.80 151.4734 59.9974 32.0000 1.9953 1.9963 418.8213 419.0649 0.0365 -1.0000 -1.0000 4718535 1579780039.90 151.4734 59.9974 32.0000 1.9951 1.9960 418.7197 418.9629 0.0365 -1.0000 -1.0000 4718597 1579780040.00 151.4734 59.9974 32.0000 1.9958 1.9968 418.5811 418.8240 0.0364 -1.0000 -1.0000 4718769 1579780040.10 151.4839 59.9975 32.0000 1.9956 1.9966 418.5837 418.8267 0.0364 -1.0000 -1.0000 4718847 1579780040.20 151.4846 59.9975 32.0000 1.9955 1.9965 418.6991 418.9429 0.0366 -1.0000 -1.0000 4718910 1579780040.30 151.4846 59.9975 32.0000 1.9950 1.9960 418.7966 419.0413 0.0366 -1.0000 -1.0000 4718972 1579780040.40 151.4846 59.9975 32.0000 1.9955 1.9964 418.6600 418.9025 0.0364 -1.0000 -1.0000 4719035 1579780040.50 151.4846 59.9975 32.0000 1.9960 1.9970 418.4837 418.7271 0.0365 -1.0000 -1.0000 4719113 1579780040.60 151.4846 59.9975 32.0000 1.9957 1.9966 418.5192 418.7620 0.0364 -1.0000 -1.0000 4719175 1579780040.70 151.4846 59.9975 32.0000 1.9946 1.9955 418.7056 418.9488 0.0365 -1.0000 -1.0000 4719238 1579780040.80 151.5407 59.9975 32.0000 1.9949 1.9958 418.6938 418.9374 0.0364 -1.0000 -1.0000 4719300 1579780040.90 151.5407 59.9975 32.0000 1.9953 1.9962 418.7560 418.9989 0.0364 -1.0000 -1.0000 4719379 1579780041.00 151.5407 59.9975 32.0000 1.9963 1.9973 418.6898 418.9330 0.0364 -1.0000 -1.0000 4719550 1579780041.10 151.5407 59.9975 32.0000 1.9960 1.9970 418.5612 418.8043 0.0365 -1.0000 -1.0000 4719613 1579780041.20 151.5407 59.9975 32.0000 1.9945 1.9955 418.5722 418.8141 0.0363 -1.0000 -1.0000 4719691 1579780041.30 151.5407 59.9975 32.0000 1.9952 1.9962 418.6246 418.8673 0.0364 -1.0000 -1.0000 4719753 1579780041.40 151.5360 59.9975 32.0000 1.9950 1.9960 418.7316 418.9749 0.0365 -1.0000 -1.0000 4719832 1579780041.50 151.5175 59.9975 32.0000 1.9952 1.9962 418.6046 418.8481 0.0365 -1.0000 -1.0000 4720019 1579780041.60 151.5175 59.9975 32.0000 1.9959 1.9968 418.5025 418.7450 0.0364 -1.0000 -1.0000 4720082 1579780041.70 151.5175 59.9975 32.0000 1.9953 1.9963 418.6359 418.8796 0.0365 -1.0000 -1.0000 4720144 1579780041.80 151.5175 59.9975 32.0000 1.9939 1.9949 418.6044 418.8489 0.0367 -1.0000 -1.0000 4720207 1579780041.90 151.5175 59.9975 32.0000 1.9950 1.9959 418.6131 418.8568 0.0365 -1.0000 -1.0000 4720269 1579780042.00 151.5508 59.9975 32.0000 1.9959 1.9969 418.5235 418.7664 0.0364 -1.0000 -1.0000 4720347 1579780042.10 151.5508 59.9975 32.0000 1.9952 1.9962 418.4541 418.6984 0.0366 -1.0000 -1.0000 4720519 1579780042.20 151.5508 59.9975 32.0000 1.9955 1.9965 418.5573 418.7989 0.0363 -1.0000 -1.0000 4720581 1579780042.30 151.5508 59.9975 32.0000 1.9948 1.9958 418.7097 418.9530 0.0364 -1.0000 -1.0000 4720660 1579780042.40 151.5508 59.9975 32.0000 1.9942 1.9952 418.6737 418.9179 0.0366 -1.0000 -1.0000 4720722 1579780042.50 151.4536 59.9975 32.0000 1.9953 1.9963 418.5280 418.7710 0.0365 -1.0000 -1.0000 4720785 1579780042.60 151.4267 59.9975 32.0000 1.9952 1.9961 418.6094 418.8530 0.0365 -1.0000 -1.0000 4721035 1579780042.70 151.4267 59.9975 32.0000 1.9953 1.9962 418.6441 418.8862 0.0363 -1.0000 -1.0000 4721097 1579780042.80 151.4267 59.9975 32.0000 1.9948 1.9958 418.8241 419.0687 0.0366 -1.0000 -1.0000 4721160 1579780042.90 151.4267 59.9975 32.0000 1.9947 1.9957 418.7332 418.9771 0.0365 -1.0000 -1.0000 4721238 1579780043.00 151.4267 59.9975 32.0000 1.9952 1.9962 418.6130 418.8554 0.0364 -1.0000 -1.0000 4721300 1579780043.10 151.4321 59.9975 32.0000 1.9960 1.9970 418.5350 418.7793 0.0366 -1.0000 -1.0000 4721582 1579780043.20 151.4321 59.9975 32.0000 1.9959 1.9969 418.5270 418.7711 0.0366 -1.0000 -1.0000 4721644 1579780043.30 151.4321 59.9975 32.0000 1.9951 1.9961 418.5684 418.8106 0.0364 -1.0000 -1.0000 4721706 1579780043.40 151.4321 59.9975 32.0000 1.9946 1.9955 418.7329 418.9776 0.0366 -1.0000 -1.0000 4721785 1579780043.50 151.4321 59.9975 32.0000 1.9953 1.9962 418.7299 418.9741 0.0366 -1.0000 -1.0000 4721847 1579780043.60 151.5297 59.9975 32.0000 1.9954 1.9964 418.6539 418.8974 0.0366 -1.0000 -1.0000 4722285 1579780043.70 151.5297 59.9975 32.0000 1.9963 1.9973 418.5854 418.8301 0.0366 -1.0000 -1.0000 4722363 1579780043.80 151.5297 59.9975 32.0000 1.9965 1.9974 418.5486 418.7925 0.0366 -1.0000 -1.0000 4722425 1579780043.90 151.5297 59.9975 32.0000 1.9957 1.9967 418.6734 418.9156 0.0364 -1.0000 -1.0000 4722488 1579780044.00 151.5297 59.9975 32.0000 1.9944 1.9954 418.7297 418.9740 0.0366 -1.0000 -1.0000 4722550 1579780044.10 151.5297 59.9975 32.0000 1.9957 1.9966 418.5917 418.8351 0.0364 -1.0000 -1.0000 4722785 1579780044.20 151.6294 59.9975 32.0000 1.9961 1.9971 418.5402 418.7817 0.0363 -1.0000 -1.0000 4722847 1579780044.30 151.6294 59.9975 32.0000 1.9963 1.9972 418.6766 418.9205 0.0366 -1.0000 -1.0000 4722925 1579780044.40 151.6294 59.9975 32.0000 1.9951 1.9960 418.7714 419.0153 0.0365 -1.0000 -1.0000 4722988 1579780044.50 151.6294 59.9975 32.0000 1.9950 1.9959 418.7037 418.9481 0.0366 -1.0000 -1.0000 4723050 1579780044.60 151.6294 59.9975 32.0000 1.9958 1.9967 418.5779 418.8216 0.0365 -1.0000 -1.0000 4723128 1579780044.70 151.6294 59.9975 32.0000 1.9955 1.9965 418.5476 418.7914 0.0366 -1.0000 -1.0000 4723253 1579780044.80 151.6294 59.9975 32.0000 1.9951 1.9961 418.5427 418.7866 0.0365 -1.0000 -1.0000 4723316 1579780044.90 151.6294 59.9975 32.0000 1.9952 1.9962 418.6793 418.9225 0.0364 -1.0000 -1.0000 4723379 1579780045.00 151.5887 59.9979 32.0000 1.9952 1.9962 418.6769 418.9200 0.0364 -1.0000 -1.0000 4723441 1579780045.10 151.5835 59.9980 32.0000 1.9952 1.9962 418.5362 418.7797 0.0365 -1.0000 -1.0000 4723503 1579780045.20 151.5596 59.9980 32.0000 1.9956 1.9966 418.5884 418.8315 0.0364 -1.0000 -1.0000 4723582 1579780045.30 151.5411 59.9980 32.0000 1.9942 1.9952 418.7520 418.9953 0.0365 -1.0000 -1.0000 4723644 1579780045.40 151.5411 59.9980 32.0000 1.9952 1.9961 418.8323 419.0759 0.0365 -1.0000 -1.0000 4723722 1579780045.50 151.5411 59.9980 32.0000 1.9951 1.9960 418.8123 419.0566 0.0367 -1.0000 -1.0000 4723785 1579780045.60 151.5411 59.9980 32.0000 1.9956 1.9966 418.6202 418.8647 0.0366 -1.0000 -1.0000 4723832 1579780045.70 151.5411 59.9980 32.0000 1.9959 1.9968 418.5409 418.7840 0.0365 -1.0000 -1.0000 4724285 1579780045.80 151.5248 59.9980 32.0000 1.9960 1.9970 418.5824 418.8261 0.0365 -1.0000 -1.0000 4724347 1579780045.90 151.5248 59.9980 32.0000 1.9955 1.9965 418.6802 418.9243 0.0366 -1.0000 -1.0000 4724410 1579780046.00 151.5248 59.9980 32.0000 1.9963 1.9972 418.6738 418.9179 0.0365 -1.0000 -1.0000 4724472 1579780046.10 151.5248 59.9980 32.0000 1.9965 1.9975 418.5756 418.8183 0.0364 -1.0000 -1.0000 4724550 1579780046.20 151.5248 59.9980 32.0000 1.9956 1.9966 418.6165 418.8599 0.0365 -1.0000 -1.0000 4724769 1579780046.30 151.5248 59.9980 32.0000 1.9955 1.9964 419.0473 419.2907 0.0365 -1.0000 -1.0000 4724847 1579780046.40 151.5073 59.9980 32.0000 1.9948 1.9957 419.4549 419.6998 0.0366 -1.0000 -1.0000 4724910 1579780046.50 151.5073 59.9980 32.0000 1.9956 1.9966 419.4138 419.6584 0.0366 -1.0000 -1.0000 4724972 1579780046.60 151.5073 59.9980 32.0000 1.9961 1.9971 419.3916 419.6345 0.0364 -1.0000 -1.0000 4725050 1579780046.70 151.5073 59.9980 32.0000 1.9959 1.9968 419.4134 419.6577 0.0365 -1.0000 -1.0000 4725269 1579780046.80 151.5073 59.9980 32.0000 1.9963 1.9972 419.5249 419.7688 0.0365 -1.0000 -1.0000 4725331 1579780046.90 151.5073 59.9980 32.0000 1.9961 1.9971 419.5286 419.7733 0.0365 -1.0000 -1.0000 4725410 1579780047.00 151.5073 59.9980 32.0000 1.9957 1.9967 419.4954 419.7391 0.0365 -1.0000 -1.0000 4725472 1579780047.10 151.5073 59.9980 32.0000 1.9958 1.9967 419.3682 419.6130 0.0367 -1.0000 -1.0000 4725535 1579780047.20 151.5086 59.9980 32.0000 1.9962 1.9972 419.1710 419.4160 0.0366 -1.0000 -1.0000 4725613 1579780047.30 151.5383 59.9980 32.0000 1.9964 1.9974 419.1061 419.3500 0.0365 -1.0000 -1.0000 4725785 1579780047.40 151.5383 59.9980 32.0000 1.9960 1.9969 419.1652 419.4101 0.0367 -1.0000 -1.0000 4725847 1579780047.50 151.5920 59.9980 32.0000 1.9956 1.9966 419.2198 419.4645 0.0366 -1.0000 -1.0000 4725925 1579780047.60 151.5920 59.9980 32.0000 1.9955 1.9964 419.1350 419.3794 0.0366 -1.0000 -1.0000 4725988 1579780047.70 151.5920 59.9980 32.0000 1.9967 1.9976 419.1398 419.3850 0.0367 -1.0000 -1.0000 4726050 1579780047.80 151.5920 59.9980 32.0000 1.9962 1.9971 419.1968 419.4404 0.0364 -1.0000 -1.0000 4726503 1579780047.90 151.5920 59.9980 32.0000 1.9951 1.9961 419.3684 419.6124 0.0366 -1.0000 -1.0000 4726566 1579780048.00 151.5920 59.9980 32.0000 1.9953 1.9963 419.3597 419.6040 0.0365 -1.0000 -1.0000 4726644 1579780048.10 151.5932 59.9980 32.0000 1.9945 1.9955 419.2097 419.4535 0.0364 -1.0000 -1.0000 4726706 1579780048.20 151.5955 59.9980 32.0000 1.9955 1.9965 418.8878 419.1308 0.0364 -1.0000 -1.0000 4726769 1579780048.30 151.5955 59.9980 32.0000 1.9958 1.9967 418.7648 419.0081 0.0365 -1.0000 -1.0000 4727535 1579780048.40 151.5955 59.9980 32.0000 1.9949 1.9958 418.8122 419.0569 0.0366 -1.0000 -1.0000 4727582 1579780048.50 151.5955 59.9980 32.0000 1.9942 1.9951 418.7847 419.0284 0.0366 -1.0000 -1.0000 4727644 1579780048.60 151.5955 59.9980 32.0000 1.9953 1.9962 418.6183 418.8628 0.0366 -1.0000 -1.0000 4727722 1579780048.70 151.5955 59.9980 32.0000 1.9957 1.9967 418.5987 418.8413 0.0364 -1.0000 -1.0000 4727832 1579780048.80 151.5955 59.9980 32.0000 1.9961 1.9970 418.6741 418.9176 0.0365 -1.0000 -1.0000 4727894 1579780048.90 151.5955 59.9980 32.0000 1.9956 1.9966 418.8628 419.1060 0.0364 -1.0000 -1.0000 4727972 1579780049.00 151.5955 59.9980 32.0000 1.9956 1.9965 418.7804 419.0251 0.0367 -1.0000 -1.0000 4728019 1579780049.10 151.4766 59.9980 32.0000 1.9960 1.9969 418.7114 418.9562 0.0366 -1.0000 -1.0000 4728097 1579780049.20 151.4766 59.9980 32.0000 1.9962 1.9972 418.6807 418.9242 0.0365 -1.0000 -1.0000 4728160 1579780049.30 151.5283 59.9980 32.0000 1.9956 1.9966 418.6757 418.9195 0.0365 -1.0000 -1.0000 4728222 1579780049.40 151.5283 59.9980 32.0000 1.9961 1.9971 418.8025 419.0462 0.0365 -1.0000 -1.0000 4728300 1579780049.50 151.5283 59.9980 32.0000 1.9959 1.9969 418.6776 418.9219 0.0367 -1.0000 -1.0000 4728363 1579780049.60 151.5283 59.9980 32.0000 1.9964 1.9974 418.6773 418.9221 0.0367 -1.0000 -1.0000 4728425 1579780049.70 151.5283 59.9980 32.0000 1.9962 1.9972 418.7216 418.9657 0.0366 -1.0000 -1.0000 4728503 1579780049.80 151.5633 59.9982 32.0000 1.9954 1.9964 418.8091 419.0533 0.0366 -1.0000 -1.0000 4728566 1579780049.90 151.5633 59.9982 32.0000 1.9958 1.9967 418.7566 419.0002 0.0365 -1.0000 -1.0000 4728628 1579780050.00 151.5633 59.9982 32.0000 1.9959 1.9969 418.8298 419.0752 0.0368 -1.0000 -1.0000 4728691 1579780050.10 151.5633 59.9982 32.0000 1.9957 1.9966 418.8016 419.0473 0.0368 -1.0000 -1.0000 4728753 1579780050.20 151.5633 59.9982 32.0000 1.9950 1.9959 418.8051 419.0505 0.0368 -1.0000 -1.0000 4728816 1579780050.30 151.5633 59.9982 32.0000 1.9956 1.9965 418.8481 419.0926 0.0366 -1.0000 -1.0000 4728894 1579780050.40 151.5633 59.9982 32.0000 1.9946 1.9955 418.8468 419.0904 0.0365 -1.0000 -1.0000 4728956 1579780050.50 151.5633 59.9982 32.0000 1.9951 1.9960 418.8153 419.0593 0.0366 -1.0000 -1.0000 4729019 1579780050.60 151.4696 59.9982 32.0000 1.9953 1.9962 418.9252 419.1692 0.0366 -1.0000 -1.0000 4729097 1579780050.70 151.4696 59.9982 32.0000 1.9954 1.9964 419.1335 419.3776 0.0365 -1.0000 -1.0000 4729160 1579780050.80 151.4696 59.9982 32.0000 1.9952 1.9961 419.3504 419.5951 0.0367 -1.0000 -1.0000 4729331 1579780050.90 151.4696 59.9982 32.0000 1.9950 1.9959 419.3414 419.5867 0.0367 -1.0000 -1.0000 4729410 1579780051.00 151.4544 59.9982 32.0000 1.9953 1.9963 419.0778 419.3229 0.0367 -1.0000 -1.0000 4729472 1579780051.10 151.4544 59.9982 32.0000 1.9959 1.9968 418.9364 419.1812 0.0367 -1.0000 -1.0000 4729535 1579780051.20 151.4544 59.9982 32.0000 1.9966 1.9976 419.0451 419.2897 0.0366 -1.0000 -1.0000 4729613 1579780051.30 151.4544 59.9982 32.0000 1.9945 1.9955 419.0383 419.2826 0.0366 -1.0000 -1.0000 4730035 1579780051.40 151.4544 59.9982 32.0000 1.9958 1.9968 418.9100 419.1550 0.0367 -1.0000 -1.0000 4730113 1579780051.50 151.4544 59.9982 32.0000 1.9964 1.9973 418.7872 419.0312 0.0366 -1.0000 -1.0000 4730175 1579780051.60 151.4544 59.9982 32.0000 1.9966 1.9976 418.9242 419.1694 0.0367 -1.0000 -1.0000 4730238 1579780051.70 151.4773 59.9982 32.0000 1.9960 1.9970 419.1086 419.3532 0.0366 -1.0000 -1.0000 4730300 1579780051.80 151.4773 59.9982 32.0000 1.9956 1.9965 419.1179 419.3627 0.0366 -1.0000 -1.0000 4730550 1579780051.90 151.4773 59.9982 32.0000 1.9963 1.9973 419.1962 419.4407 0.0366 -1.0000 -1.0000 4730613 1579780052.00 151.4773 59.9982 32.0000 1.9958 1.9968 419.1181 419.3633 0.0368 -1.0000 -1.0000 4730691 1579780052.10 151.4773 59.9982 32.0000 1.9963 1.9972 419.1023 419.3466 0.0365 -1.0000 -1.0000 4730910 1579780052.20 151.4773 59.9982 32.0000 1.9956 1.9966 419.2105 419.4544 0.0366 -1.0000 -1.0000 4730972 1579780052.30 151.4773 59.9982 32.0000 1.9948 1.9958 419.1952 419.4398 0.0366 -1.0000 -1.0000 4731050 1579780052.40 151.4773 59.9982 32.0000 1.9947 1.9957 418.6319 418.8759 0.0365 -1.0000 -1.0000 4731113 1579780052.50 151.4773 59.9982 32.0000 1.9960 1.9970 418.3302 418.5728 0.0364 -1.0000 -1.0000 4731175 1579780052.60 151.4798 59.9982 32.0000 1.9946 1.9955 418.2407 418.4842 0.0366 -1.0000 -1.0000 4731238 1579780052.70 151.5246 59.9982 32.0000 1.9942 1.9951 418.2543 418.4979 0.0365 -1.0000 -1.0000 4731316 1579780052.80 151.5171 59.9982 32.0000 1.9939 1.9948 418.5031 418.7465 0.0366 -1.0000 -1.0000 4731379 1579780052.90 151.5168 59.9982 32.0000 1.9944 1.9953 418.3747 418.6191 0.0366 -1.0000 -1.0000 4731566 1579780053.00 151.5168 59.9982 32.0000 1.9948 1.9958 418.3578 418.6009 0.0365 -1.0000 -1.0000 4731629 1579780053.10 151.5168 59.9982 32.0000 1.9952 1.9962 418.3531 418.5964 0.0365 -1.0000 -1.0000 4731691 1579780053.20 151.5168 59.9982 32.0000 1.9942 1.9952 418.6181 418.8620 0.0366 -1.0000 -1.0000 4731753 1579780053.30 151.5168 59.9982 32.0000 1.9946 1.9956 418.6804 418.9242 0.0365 -1.0000 -1.0000 4731816 1579780053.40 151.5574 59.9982 32.0000 1.9942 1.9951 418.7738 419.0181 0.0366 -1.0000 -1.0000 4732269 1579780053.50 151.5574 59.9982 32.0000 1.9953 1.9962 418.5409 418.7845 0.0365 -1.0000 -1.0000 4732331 1579780053.60 151.5574 59.9982 32.0000 1.9950 1.9960 418.5032 418.7469 0.0366 -1.0000 -1.0000 4732378 1579780053.70 151.5574 59.9982 32.0000 1.9955 1.9965 418.6112 418.8550 0.0365 -1.0000 -1.0000 4732456 1579780053.80 151.5574 59.9982 32.0000 1.9950 1.9960 418.8184 419.0630 0.0366 -1.0000 -1.0000 4732519 1579780053.90 151.5564 59.9982 32.0000 1.9956 1.9966 418.6880 418.9326 0.0366 -1.0000 -1.0000 4732753 1579780054.00 151.5117 59.9982 32.0000 1.9967 1.9976 418.6444 418.8881 0.0366 -1.0000 -1.0000 4732831 1579780054.10 151.5117 59.9982 32.0000 1.9949 1.9958 418.5809 418.8246 0.0365 -1.0000 -1.0000 4732894 1579780054.20 151.5117 59.9982 32.0000 1.9947 1.9956 418.5814 418.8247 0.0365 -1.0000 -1.0000 4732956 1579780054.30 151.5117 59.9982 32.0000 1.9939 1.9949 418.4806 418.7241 0.0365 -1.0000 -1.0000 4733035 1579780054.40 151.5117 59.9982 32.0000 1.9942 1.9952 418.4371 418.6813 0.0366 -1.0000 -1.0000 4733097 1579780054.50 151.5117 59.9982 32.0000 1.9949 1.9959 418.4693 418.7134 0.0366 -1.0000 -1.0000 4733160 1579780054.60 151.5117 59.9982 32.0000 1.9957 1.9967 418.5281 418.7713 0.0364 -1.0000 -1.0000 4733238 1579780054.70 151.4697 59.9982 32.0000 1.9943 1.9952 418.6236 418.8671 0.0365 -1.0000 -1.0000 4733300 1579780054.80 151.4697 59.9982 32.0000 1.9943 1.9953 418.6306 418.8747 0.0366 -1.0000 -1.0000 4733363 1579780054.90 151.4697 59.9982 32.0000 1.9945 1.9954 418.5352 418.7791 0.0366 -1.0000 -1.0000 4733425 1579780055.00 151.4697 59.9982 32.0000 1.9949 1.9959 418.3028 418.5473 0.0367 -1.0000 -1.0000 4733488 1579780055.10 151.5105 59.9980 32.0000 1.9944 1.9954 418.3869 418.6310 0.0366 -1.0000 -1.0000 4733550 1579780055.20 151.5105 59.9980 32.0000 1.9938 1.9947 418.4384 418.6824 0.0366 -1.0000 -1.0000 4733629 1579780055.30 151.5105 59.9980 32.0000 1.9935 1.9945 418.4877 418.7311 0.0365 -1.0000 -1.0000 4733691 1579780055.40 151.5105 59.9980 32.0000 1.9950 1.9959 418.3228 418.5675 0.0367 -1.0000 -1.0000 4733769 1579780055.50 151.5105 59.9980 32.0000 1.9955 1.9964 418.3305 418.5746 0.0366 -1.0000 -1.0000 4733832 1579780055.60 151.5271 59.9980 32.0000 1.9954 1.9963 418.2370 418.4810 0.0366 -1.0000 -1.0000 4733894 1579780055.70 151.5593 59.9980 32.0000 1.9942 1.9951 418.4452 418.6883 0.0365 -1.0000 -1.0000 4733956 1579780055.80 151.5593 59.9980 32.0000 1.9939 1.9949 418.5003 418.7445 0.0366 -1.0000 -1.0000 4734019 1579780055.90 151.5593 59.9980 32.0000 1.9937 1.9946 418.5390 418.7823 0.0364 -1.0000 -1.0000 4734082 1579780056.00 151.5593 59.9980 32.0000 1.9942 1.9951 418.5627 418.8058 0.0365 -1.0000 -1.0000 4734581 1579780056.10 151.5593 59.9980 32.0000 1.9956 1.9966 418.7161 418.9602 0.0366 -1.0000 -1.0000 4734644 1579780056.20 151.5593 59.9980 32.0000 1.9942 1.9951 418.9124 419.1566 0.0366 -1.0000 -1.0000 4734706 1579780056.30 151.5828 59.9980 32.0000 1.9948 1.9958 418.9337 419.1775 0.0365 -1.0000 -1.0000 4734785 1579780056.40 151.5828 59.9980 32.0000 1.9955 1.9964 418.8150 419.0589 0.0365 -1.0000 -1.0000 4734847 1579780056.50 151.5828 59.9980 32.0000 1.9950 1.9960 418.9611 419.2051 0.0366 -1.0000 -1.0000 4735285 1579780056.60 151.5828 59.9980 32.0000 1.9943 1.9953 418.9930 419.2366 0.0364 -1.0000 -1.0000 4735347 1579780056.70 151.5828 59.9980 32.0000 1.9945 1.9954 418.8699 419.1138 0.0366 -1.0000 -1.0000 4735410 1579780056.80 151.5254 59.9980 32.0000 1.9953 1.9962 418.7067 418.9513 0.0366 -1.0000 -1.0000 4735472 1579780056.90 151.5254 59.9980 32.0000 1.9951 1.9961 418.7890 419.0326 0.0365 -1.0000 -1.0000 4735550 1579780057.00 151.5254 59.9980 32.0000 1.9947 1.9957 418.9705 419.2146 0.0366 -1.0000 -1.0000 4735785 1579780057.10 151.5254 59.9980 32.0000 1.9938 1.9947 418.9809 419.2249 0.0365 -1.0000 -1.0000 4735847 1579780057.20 151.5254 59.9980 32.0000 1.9949 1.9959 419.0907 419.3345 0.0365 -1.0000 -1.0000 4735925 1579780057.30 151.5254 59.9980 32.0000 1.9952 1.9961 418.8314 419.0749 0.0365 -1.0000 -1.0000 4735988 1579780057.40 151.4678 59.9980 32.0000 1.9954 1.9964 418.8689 419.1135 0.0367 -1.0000 -1.0000 4736066 1579780057.50 151.4678 59.9980 32.0000 1.9951 1.9961 418.9662 419.2111 0.0367 -1.0000 -1.0000 4736285 1579780057.60 151.4678 59.9980 32.0000 1.9949 1.9958 418.8615 419.1053 0.0365 -1.0000 -1.0000 4736347 1579780057.70 151.4678 59.9980 32.0000 1.9946 1.9955 418.6563 418.8997 0.0365 -1.0000 -1.0000 4736425 1579780057.80 151.4678 59.9980 32.0000 1.9941 1.9950 418.4308 418.6741 0.0366 -1.0000 -1.0000 4736488 1579780057.90 151.4942 59.9980 32.0000 1.9954 1.9964 418.2932 418.5379 0.0367 -1.0000 -1.0000 4736550 1579780058.00 151.4942 59.9980 32.0000 1.9952 1.9961 418.2818 418.5257 0.0365 -1.0000 -1.0000 4736785 1579780058.10 151.4942 59.9980 32.0000 1.9944 1.9954 418.3475 418.5904 0.0365 -1.0000 -1.0000 4736847 1579780058.20 151.4942 59.9980 32.0000 1.9939 1.9949 418.5135 418.7572 0.0366 -1.0000 -1.0000 4736910 1579780058.30 151.4942 59.9980 32.0000 1.9942 1.9951 418.5247 418.7687 0.0366 -1.0000 -1.0000 4736988 1579780058.40 151.4942 59.9980 32.0000 1.9938 1.9948 418.2379 418.4809 0.0365 -1.0000 -1.0000 4737050 1579780058.50 151.4942 59.9980 32.0000 1.9947 1.9956 418.2668 418.5102 0.0364 -1.0000 -1.0000 4737113 1579780058.60 151.4982 59.9980 32.0000 1.9941 1.9951 418.3114 418.5542 0.0365 -1.0000 -1.0000 4737191 1579780058.70 151.5111 59.9980 32.0000 1.9939 1.9948 418.4476 418.6913 0.0365 -1.0000 -1.0000 4737253 1579780058.80 151.5111 59.9980 32.0000 1.9946 1.9955 418.4396 418.6824 0.0364 -1.0000 -1.0000 4737316 1579780058.90 151.5111 59.9980 32.0000 1.9941 1.9951 418.2431 418.4859 0.0364 -1.0000 -1.0000 4737394 1579780059.00 151.5111 59.9980 32.0000 1.9936 1.9946 418.2031 418.4470 0.0365 -1.0000 -1.0000 4737456 1579780059.10 151.5111 59.9980 32.0000 1.9929 1.9938 418.2357 418.4788 0.0365 -1.0000 -1.0000 4737582 1579780059.20 151.5102 59.9980 32.0000 1.9935 1.9944 418.3578 418.6002 0.0363 -1.0000 -1.0000 4737644 1579780059.30 151.4900 59.9980 32.0000 1.9943 1.9953 418.3693 418.6122 0.0364 -1.0000 -1.0000 4737707 1579780059.40 151.4900 59.9980 32.0000 1.9949 1.9958 418.3362 418.5791 0.0364 -1.0000 -1.0000 4737785 1579780059.50 151.4900 59.9980 32.0000 1.9947 1.9957 418.2631 418.5054 0.0363 -1.0000 -1.0000 4737847 1579780059.60 151.4900 59.9980 32.0000 1.9942 1.9951 418.3593 418.6021 0.0365 -1.0000 -1.0000 4738285 1579780059.70 151.4900 59.9980 32.0000 1.9937 1.9947 418.3612 418.6050 0.0365 -1.0000 -1.0000 4738347 1579780059.80 151.4447 59.9971 32.0000 1.9939 1.9949 418.4022 418.6451 0.0364 -1.0000 -1.0000 4738425 1579780059.90 151.4447 59.9971 32.0000 1.9945 1.9955 418.3800 418.6234 0.0365 -1.0000 -1.0000 4738472 1579780060.00 151.4447 59.9971 32.0000 1.9947 1.9957 418.3704 418.6141 0.0366 -1.0000 -1.0000 4738550 1579780060.10 151.4447 59.9971 32.0000 1.9946 1.9955 418.4181 418.6623 0.0366 -1.0000 -1.0000 4738816 1579780060.20 151.4447 59.9971 32.0000 1.9935 1.9945 418.4916 418.7345 0.0364 -1.0000 -1.0000 4738878 1579780060.30 151.4447 59.9971 32.0000 1.9936 1.9945 418.4987 418.7415 0.0364 -1.0000 -1.0000 4738941 1579780060.40 151.4447 59.9971 32.0000 1.9939 1.9949 418.5537 418.7960 0.0364 -1.0000 -1.0000 4739003 1579780060.50 151.4066 59.9971 32.0000 1.9950 1.9960 418.4247 418.6679 0.0364 -1.0000 -1.0000 4739066 1579780060.60 151.4066 59.9971 32.0000 1.9944 1.9954 418.3537 418.5964 0.0364 -1.0000 -1.0000 4739316 1579780060.70 151.4066 59.9971 32.0000 1.9941 1.9951 418.4037 418.6474 0.0366 -1.0000 -1.0000 4739379 1579780060.80 151.4066 59.9971 32.0000 1.9938 1.9947 418.5529 418.7968 0.0366 -1.0000 -1.0000 4739441 1579780060.90 151.4066 59.9971 32.0000 1.9946 1.9955 418.4627 418.7061 0.0365 -1.0000 -1.0000 4739503 1579780061.00 151.4718 59.9971 32.0000 1.9954 1.9964 418.2863 418.5293 0.0365 -1.0000 -1.0000 4739566 1579780061.10 151.5053 59.9971 32.0000 1.9955 1.9964 418.3055 418.5488 0.0365 -1.0000 -1.0000 4739800 1579780061.20 151.5053 59.9971 32.0000 1.9947 1.9956 418.4166 418.6591 0.0364 -1.0000 -1.0000 4739879 1579780061.30 151.5053 59.9971 32.0000 1.9936 1.9946 418.4141 418.6570 0.0364 -1.0000 -1.0000 4739941 1579780061.40 151.5053 59.9971 32.0000 1.9944 1.9954 418.4811 418.7241 0.0365 -1.0000 -1.0000 4740003 1579780061.50 151.5053 59.9971 32.0000 1.9946 1.9956 418.3238 418.5667 0.0364 -1.0000 -1.0000 4740066 1579780061.60 151.5083 59.9971 32.0000 1.9949 1.9958 418.1820 418.4241 0.0363 -1.0000 -1.0000 4740129 1579780061.70 151.5369 59.9971 32.0000 1.9953 1.9963 418.3298 418.5721 0.0364 -1.0000 -1.0000 4740269 1579780061.80 151.5369 59.9971 32.0000 1.9941 1.9950 418.4707 418.7135 0.0364 -1.0000 -1.0000 4740331 1579780061.90 151.5369 59.9971 32.0000 1.9940 1.9949 418.3678 418.6109 0.0364 -1.0000 -1.0000 4740394 1579780062.00 151.5369 59.9971 32.0000 1.9948 1.9958 418.3057 418.5478 0.0363 -1.0000 -1.0000 4740472 1579780062.10 151.5369 59.9971 32.0000 1.9956 1.9965 418.2583 418.5006 0.0363 -1.0000 -1.0000 4740535 1579780062.20 151.5351 59.9971 32.0000 1.9944 1.9953 418.3168 418.5604 0.0365 -1.0000 -1.0000 4741113 1579780062.30 151.5130 59.9971 32.0000 1.9949 1.9959 418.3680 418.6112 0.0365 -1.0000 -1.0000 4741175 1579780062.40 151.5130 59.9971 32.0000 1.9936 1.9946 418.3945 418.6375 0.0364 -1.0000 -1.0000 4741238 1579780062.50 151.5130 59.9971 32.0000 1.9945 1.9955 418.2565 418.4997 0.0365 -1.0000 -1.0000 4741300 1579780062.60 151.5130 59.9971 32.0000 1.9948 1.9957 418.2540 418.4969 0.0364 -1.0000 -1.0000 4741379 1579780062.70 151.5130 59.9971 32.0000 1.9945 1.9954 418.2230 418.4650 0.0363 -1.0000 -1.0000 4741503 1579780062.80 151.4151 59.9971 32.0000 1.9955 1.9965 418.3128 418.5550 0.0363 -1.0000 -1.0000 4741566 1579780062.90 151.4025 59.9971 32.0000 1.9942 1.9951 418.4854 418.7277 0.0363 -1.0000 -1.0000 4741644 1579780063.00 151.4025 59.9971 32.0000 1.9943 1.9952 418.5000 418.7423 0.0364 -1.0000 -1.0000 4741707 1579780063.10 151.4025 59.9971 32.0000 1.9950 1.9959 418.4512 418.6952 0.0366 -1.0000 -1.0000 4741769 1579780063.20 151.4025 59.9971 32.0000 1.9943 1.9952 418.3592 418.6031 0.0365 -1.0000 -1.0000 4741847 1579780063.30 151.4025 59.9971 32.0000 1.9949 1.9958 418.5509 418.7948 0.0366 -1.0000 -1.0000 4741910 1579780063.40 151.4359 59.9971 32.0000 1.9950 1.9960 418.6724 418.9160 0.0365 -1.0000 -1.0000 4741972 1579780063.50 151.4359 59.9971 32.0000 1.9947 1.9957 418.6209 418.8642 0.0365 -1.0000 -1.0000 4742035 1579780063.60 151.4359 59.9971 32.0000 1.9948 1.9958 418.3071 418.5498 0.0364 -1.0000 -1.0000 4742097 1579780063.70 151.4359 59.9971 32.0000 1.9944 1.9953 418.2253 418.4683 0.0364 -1.0000 -1.0000 4742300 1579780063.80 151.4359 59.9971 32.0000 1.9949 1.9959 418.3650 418.6079 0.0365 -1.0000 -1.0000 4742363 1579780063.90 151.4646 59.9971 32.0000 1.9949 1.9958 418.3840 418.6273 0.0365 -1.0000 -1.0000 4742425 1579780064.00 151.4646 59.9971 32.0000 1.9958 1.9968 418.4802 418.7243 0.0365 -1.0000 -1.0000 4742503 1579780064.10 151.4646 59.9971 32.0000 1.9963 1.9972 418.5817 418.8256 0.0366 -1.0000 -1.0000 4742566 1579780064.20 151.4646 59.9971 32.0000 1.9957 1.9966 418.7177 418.9607 0.0364 -1.0000 -1.0000 4742800 1579780064.30 151.4646 59.9971 32.0000 1.9954 1.9964 418.9069 419.1503 0.0364 -1.0000 -1.0000 4742878 1579780064.40 151.4918 59.9971 32.0000 1.9953 1.9962 418.8848 419.1277 0.0364 -1.0000 -1.0000 4742941 1579780064.50 151.5409 59.9971 32.0000 1.9954 1.9963 418.8251 419.0680 0.0364 -1.0000 -1.0000 4743003 1579780064.60 151.5409 59.9971 32.0000 1.9961 1.9970 418.6966 418.9406 0.0365 -1.0000 -1.0000 4743066 1579780064.70 151.5409 59.9971 32.0000 1.9952 1.9962 418.6540 418.8976 0.0366 -1.0000 -1.0000 4743253 1579780064.80 151.5409 59.9971 32.0000 1.9946 1.9955 418.7867 419.0305 0.0365 -1.0000 -1.0000 4743316 1579780064.90 151.5409 59.9971 32.0000 1.9939 1.9948 418.8210 419.0640 0.0365 -1.0000 -1.0000 4743394 1579780065.00 151.5409 59.9971 32.0000 1.9944 1.9954 418.8161 419.0600 0.0365 -1.0000 -1.0000 4743456 1579780065.10 151.5409 59.9971 32.0000 1.9946 1.9955 418.5258 418.7691 0.0365 -1.0000 -1.0000 4743519 1579780065.20 151.4400 59.9966 32.0000 1.9948 1.9958 418.5482 418.7920 0.0365 -1.0000 -1.0000 4743800 1579780065.30 151.4400 59.9966 32.0000 1.9939 1.9949 418.6994 418.9428 0.0365 -1.0000 -1.0000 4743863 1579780065.40 151.4400 59.9966 32.0000 1.9945 1.9954 418.9114 419.1552 0.0365 -1.0000 -1.0000 4743941 1579780065.50 151.4400 59.9966 32.0000 1.9952 1.9962 418.8110 419.0539 0.0364 -1.0000 -1.0000 4744003 1579780065.60 151.4400 59.9966 32.0000 1.9957 1.9966 418.7452 418.9885 0.0364 -1.0000 -1.0000 4744066 1579780065.70 151.4400 59.9966 32.0000 1.9955 1.9964 418.8633 419.1067 0.0365 -1.0000 -1.0000 4744144 1579780065.80 151.4283 59.9966 32.0000 1.9948 1.9957 418.9761 419.2188 0.0363 -1.0000 -1.0000 4744535 1579780065.90 151.4283 59.9966 32.0000 1.9951 1.9961 418.8454 419.0880 0.0364 -1.0000 -1.0000 4744597 1579780066.00 151.4283 59.9966 32.0000 1.9953 1.9963 418.7289 418.9722 0.0365 -1.0000 -1.0000 4744660 1579780066.10 151.4283 59.9966 32.0000 1.9958 1.9967 418.8136 419.0575 0.0365 -1.0000 -1.0000 4744722 1579780066.20 151.4283 59.9966 32.0000 1.9964 1.9973 418.9337 419.1771 0.0364 -1.0000 -1.0000 4744785 1579780066.30 151.4606 59.9966 32.0000 1.9947 1.9957 419.1348 419.3782 0.0364 -1.0000 -1.0000 4745035 1579780066.40 151.4918 59.9966 32.0000 1.9950 1.9959 419.0266 419.2696 0.0364 -1.0000 -1.0000 4745097 1579780066.50 151.4918 59.9966 32.0000 1.9949 1.9958 418.7819 419.0264 0.0367 -1.0000 -1.0000 4745160 1579780066.60 151.4918 59.9966 32.0000 1.9956 1.9966 418.5503 418.7931 0.0363 -1.0000 -1.0000 4745222 1579780066.70 151.4918 59.9966 32.0000 1.9958 1.9967 418.6624 418.9058 0.0365 -1.0000 -1.0000 4745285 1579780066.80 151.4918 59.9966 32.0000 1.9963 1.9973 418.8030 419.0470 0.0366 -1.0000 -1.0000 4745519 1579780066.90 151.5816 59.9966 32.0000 1.9961 1.9971 419.0185 419.2631 0.0366 -1.0000 -1.0000 4745597 1579780067.00 151.5816 59.9966 32.0000 1.9953 1.9962 418.9590 419.2026 0.0365 -1.0000 -1.0000 4745660 1579780067.10 151.5816 59.9966 32.0000 1.9961 1.9971 418.7732 419.0164 0.0364 -1.0000 -1.0000 4745722 1579780067.20 151.5816 59.9966 32.0000 1.9956 1.9965 418.8363 419.0797 0.0365 -1.0000 -1.0000 4745785 1579780067.30 151.5816 59.9966 32.0000 1.9954 1.9963 418.9926 419.2359 0.0364 -1.0000 -1.0000 4745847 1579780067.40 151.5604 59.9966 32.0000 1.9957 1.9967 418.9377 419.1807 0.0364 -1.0000 -1.0000 4745925 1579780067.50 151.5580 59.9966 32.0000 1.9955 1.9965 418.7971 419.0410 0.0366 -1.0000 -1.0000 4745988 1579780067.60 151.5580 59.9966 32.0000 1.9953 1.9962 418.6765 418.9202 0.0365 -1.0000 -1.0000 4746050 1579780067.70 151.5580 59.9966 32.0000 1.9944 1.9954 418.7894 419.0323 0.0364 -1.0000 -1.0000 4746129 1579780067.80 151.5580 59.9966 32.0000 1.9940 1.9950 418.8683 419.1112 0.0364 -1.0000 -1.0000 4746253 1579780067.90 151.5538 59.9966 32.0000 1.9947 1.9956 418.8848 419.1295 0.0366 -1.0000 -1.0000 4746316 1579780068.00 151.5112 59.9966 32.0000 1.9955 1.9965 418.7402 418.9833 0.0364 -1.0000 -1.0000 4746394 1579780068.10 151.5112 59.9966 32.0000 1.9953 1.9963 418.6980 418.9408 0.0364 -1.0000 -1.0000 4746456 1579780068.20 151.5112 59.9966 32.0000 1.9950 1.9959 418.8030 419.0474 0.0366 -1.0000 -1.0000 4746519 1579780068.30 151.5112 59.9966 32.0000 1.9940 1.9949 418.9385 419.1823 0.0366 -1.0000 -1.0000 4746816 1579780068.40 151.5112 59.9966 32.0000 1.9941 1.9951 419.0460 419.2896 0.0365 -1.0000 -1.0000 4746878 1579780068.50 151.4525 59.9966 32.0000 1.9949 1.9959 418.7053 418.9502 0.0367 -1.0000 -1.0000 4746941 1579780068.60 151.4525 59.9966 32.0000 1.9951 1.9960 418.6652 418.9102 0.0367 -1.0000 -1.0000 4747019 1579780068.70 151.4525 59.9966 32.0000 1.9959 1.9968 418.5169 418.7602 0.0365 -1.0000 -1.0000 4747081 1579780068.80 151.4525 59.9966 32.0000 1.9955 1.9965 418.7886 419.0331 0.0366 -1.0000 -1.0000 4747300 1579780068.90 151.4525 59.9966 32.0000 1.9945 1.9955 418.9456 419.1886 0.0363 -1.0000 -1.0000 4747379 1579780069.00 151.4525 59.9966 32.0000 1.9953 1.9963 418.8904 419.1341 0.0365 -1.0000 -1.0000 4747441 1579780069.10 151.4682 59.9966 32.0000 1.9948 1.9957 418.8109 419.0548 0.0366 -1.0000 -1.0000 4747503 1579780069.20 151.4682 59.9966 32.0000 1.9958 1.9968 418.6933 418.9371 0.0365 -1.0000 -1.0000 4747582 1579780069.30 151.4682 59.9966 32.0000 1.9948 1.9957 418.6447 418.8886 0.0365 -1.0000 -1.0000 4747816 1579780069.40 151.4682 59.9966 32.0000 1.9953 1.9962 418.7846 419.0277 0.0364 -1.0000 -1.0000 4747879 1579780069.50 151.4682 59.9966 32.0000 1.9951 1.9961 418.8532 419.0971 0.0366 -1.0000 -1.0000 4747941 1579780069.60 151.4682 59.9966 32.0000 1.9954 1.9964 418.7575 419.0006 0.0365 -1.0000 -1.0000 4748003 1579780069.70 151.4777 59.9973 32.0000 1.9961 1.9970 418.6188 418.8625 0.0365 -1.0000 -1.0000 4748082 1579780069.80 151.4777 59.9973 32.0000 1.9956 1.9966 418.6889 418.9328 0.0366 -1.0000 -1.0000 4749019 1579780069.90 151.4777 59.9973 32.0000 1.9946 1.9956 418.8774 419.1216 0.0366 -1.0000 -1.0000 4749097 1579780070.00 151.4777 59.9973 32.0000 1.9944 1.9953 418.8900 419.1335 0.0365 -1.0000 -1.0000 4749160 1579780070.10 151.4777 59.9973 32.0000 1.9958 1.9968 418.8287 419.0723 0.0365 -1.0000 -1.0000 4749222 1579780070.20 151.4886 59.9973 32.0000 1.9964 1.9974 418.6706 418.9152 0.0366 -1.0000 -1.0000 4749300 1579780070.30 151.5303 59.9973 32.0000 1.9956 1.9966 418.7737 419.0180 0.0366 -1.0000 -1.0000 4749379 1579780070.40 151.5303 59.9973 32.0000 1.9949 1.9958 418.8440 419.0886 0.0366 -1.0000 -1.0000 4749441 1579780070.50 151.5303 59.9973 32.0000 1.9947 1.9957 418.9282 419.1735 0.0366 -1.0000 -1.0000 4749504 1579780070.60 151.5303 59.9973 32.0000 1.9948 1.9957 418.8326 419.0760 0.0366 -1.0000 -1.0000 4749566 1579780070.70 151.5303 59.9973 32.0000 1.9950 1.9959 418.7379 418.9819 0.0365 -1.0000 -1.0000 4749628 1579780070.80 151.5303 59.9973 32.0000 1.9947 1.9956 418.8997 419.1442 0.0366 -1.0000 -1.0000 4749691 1579780070.90 151.5078 59.9973 32.0000 1.9943 1.9952 418.8971 419.1406 0.0365 -1.0000 -1.0000 4749769 1579780071.00 151.5078 59.9973 32.0000 1.9948 1.9957 418.7505 418.9952 0.0367 -1.0000 -1.0000 4749832 1579780071.10 151.5078 59.9973 32.0000 1.9952 1.9961 418.4993 418.7435 0.0367 -1.0000 -1.0000 4749894 1579780071.20 151.5078 59.9973 32.0000 1.9948 1.9958 418.4107 418.6557 0.0367 -1.0000 -1.0000 4749972 1579780071.30 151.5078 59.9973 32.0000 1.9950 1.9959 418.4767 418.7209 0.0366 -1.0000 -1.0000 4750035 1579780071.40 151.5480 59.9973 32.0000 1.9936 1.9946 418.5571 418.8018 0.0367 -1.0000 -1.0000 4750097 1579780071.50 151.5531 59.9973 32.0000 1.9941 1.9950 418.6018 418.8466 0.0367 -1.0000 -1.0000 4750160 1579780071.60 151.5531 59.9973 32.0000 1.9957 1.9967 418.5455 418.7888 0.0365 -1.0000 -1.0000 4750238 1579780071.70 151.5531 59.9973 32.0000 1.9953 1.9963 418.6384 418.8827 0.0366 -1.0000 -1.0000 4750316 1579780071.80 151.5531 59.9973 32.0000 1.9955 1.9964 418.7995 419.0438 0.0366 -1.0000 -1.0000 4750378 1579780071.90 151.5531 59.9973 32.0000 1.9940 1.9950 418.7981 419.0428 0.0367 -1.0000 -1.0000 4750441 1579780072.00 151.5531 59.9973 32.0000 1.9946 1.9955 418.7151 418.9590 0.0366 -1.0000 -1.0000 4750519 1579780072.10 151.5531 59.9973 32.0000 1.9948 1.9958 418.5886 418.8333 0.0367 -1.0000 -1.0000 4750581 1579780072.20 151.5531 59.9973 32.0000 1.9948 1.9958 418.6180 418.8624 0.0366 -1.0000 -1.0000 4750644 1579780072.30 151.5531 59.9973 32.0000 1.9949 1.9959 418.8511 419.0951 0.0366 -1.0000 -1.0000 4750722 1579780072.40 151.5531 59.9973 32.0000 1.9949 1.9959 419.0947 419.3385 0.0365 -1.0000 -1.0000 4751019 1579780072.50 151.5531 59.9973 32.0000 1.9949 1.9958 419.2576 419.5030 0.0367 -1.0000 -1.0000 4751081 1579780072.60 151.5592 59.9973 32.0000 1.9939 1.9949 419.3148 419.5594 0.0366 -1.0000 -1.0000 4751144 1579780072.70 151.5592 59.9973 32.0000 1.9948 1.9958 419.1011 419.3460 0.0367 -1.0000 -1.0000 4751206 1579780072.80 151.5592 59.9973 32.0000 1.9958 1.9968 418.9644 419.2084 0.0365 -1.0000 -1.0000 4751285 1579780072.90 151.5592 59.9973 32.0000 1.9954 1.9964 418.9322 419.1757 0.0365 -1.0000 -1.0000 4751566 1579780073.00 151.5592 59.9973 32.0000 1.9949 1.9958 418.9512 419.1950 0.0365 -1.0000 -1.0000 4751629 1579780073.10 151.5592 59.9973 32.0000 1.9949 1.9959 418.7797 419.0232 0.0365 -1.0000 -1.0000 4751691 1579780073.20 151.5592 59.9973 32.0000 1.9951 1.9960 418.8092 419.0529 0.0366 -1.0000 -1.0000 4751769 1579780073.30 151.4919 59.9973 32.0000 1.9945 1.9954 419.0270 419.2717 0.0366 -1.0000 -1.0000 4751832 1579780073.40 151.4919 59.9973 32.0000 1.9947 1.9956 419.0566 419.3018 0.0367 -1.0000 -1.0000 4752066 1579780073.50 151.4919 59.9973 32.0000 1.9947 1.9956 419.1074 419.3523 0.0366 -1.0000 -1.0000 4752129 1579780073.60 151.4919 59.9973 32.0000 1.9951 1.9960 418.9401 419.1838 0.0365 -1.0000 -1.0000 4752191 1579780073.70 151.4919 59.9973 32.0000 1.9951 1.9961 418.9063 419.1500 0.0365 -1.0000 -1.0000 4752269 1579780073.80 151.4640 59.9973 32.0000 1.9943 1.9952 419.1093 419.3532 0.0365 -1.0000 -1.0000 4752331 1579780073.90 151.4512 59.9973 32.0000 1.9947 1.9956 419.3574 419.6018 0.0366 -1.0000 -1.0000 4752613 1579780074.00 151.4512 59.9973 32.0000 1.9949 1.9958 419.2631 419.5078 0.0366 -1.0000 -1.0000 4752691 1579780074.10 151.4512 59.9973 32.0000 1.9957 1.9967 418.9337 419.1780 0.0366 -1.0000 -1.0000 4752753 1579780074.20 151.4512 59.9973 32.0000 1.9947 1.9957 418.9452 419.1894 0.0366 -1.0000 -1.0000 4752816 1579780074.30 151.4512 59.9973 32.0000 1.9949 1.9958 419.0586 419.3025 0.0365 -1.0000 -1.0000 4752894 1579780074.40 151.4603 59.9973 32.0000 1.9948 1.9958 418.9417 419.1865 0.0366 -1.0000 -1.0000 4752956 1579780074.50 151.4645 59.9973 32.0000 1.9958 1.9968 418.5590 418.8030 0.0366 -1.0000 -1.0000 4753050 1579780074.60 151.4645 59.9973 32.0000 1.9955 1.9965 418.5022 418.7462 0.0366 -1.0000 -1.0000 4753128 1579780074.70 151.4645 59.9973 32.0000 1.9947 1.9957 418.5865 418.8312 0.0367 -1.0000 -1.0000 4753191 1579780074.80 151.4645 59.9973 32.0000 1.9948 1.9957 418.5545 418.7991 0.0367 -1.0000 -1.0000 4753253 1579780074.90 151.4645 59.9973 32.0000 1.9946 1.9956 418.4082 418.6518 0.0365 -1.0000 -1.0000 4753331 1579780075.00 151.5087 59.9973 32.0000 1.9954 1.9963 418.2215 418.4665 0.0367 -1.0000 -1.0000 4753597 1579780075.10 151.5202 59.9973 32.0000 1.9949 1.9959 418.2282 418.4716 0.0365 -1.0000 -1.0000 4753660 1579780075.20 151.5202 59.9973 32.0000 1.9946 1.9956 418.3337 418.5776 0.0367 -1.0000 -1.0000 4753738 1579780075.30 151.5202 59.9973 32.0000 1.9945 1.9955 418.3114 418.5550 0.0365 -1.0000 -1.0000 4753800 1579780075.40 151.5202 59.9973 32.0000 1.9946 1.9956 418.1543 418.3980 0.0366 -1.0000 -1.0000 4753879 1579780075.50 151.5202 59.9973 32.0000 1.9940 1.9950 418.3365 418.5804 0.0365 -1.0000 -1.0000 4753941 1579780075.60 151.3815 59.9973 32.0000 1.9939 1.9949 418.5566 418.8011 0.0367 -1.0000 -1.0000 4754004 1579780075.70 151.3815 59.9973 32.0000 1.9943 1.9953 418.9269 419.1715 0.0366 -1.0000 -1.0000 4754066 1579780075.80 151.3815 59.9973 32.0000 1.9945 1.9955 419.0749 419.3184 0.0364 -1.0000 -1.0000 4754129 1579780075.90 151.3815 59.9973 32.0000 1.9947 1.9957 419.1567 419.4015 0.0366 -1.0000 -1.0000 4754191 1579780076.00 151.3815 59.9973 32.0000 1.9946 1.9955 419.2010 419.4450 0.0365 -1.0000 -1.0000 4755081 1579780076.10 151.3815 59.9973 32.0000 1.9938 1.9948 419.3727 419.6173 0.0367 -1.0000 -1.0000 4755144 1579780076.20 151.4164 59.9973 32.0000 1.9946 1.9956 419.5679 419.8116 0.0365 -1.0000 -1.0000 4755206 1579780076.30 151.4164 59.9973 32.0000 1.9949 1.9958 419.3540 419.5986 0.0365 -1.0000 -1.0000 4755285 1579780076.40 151.4164 59.9973 32.0000 1.9943 1.9952 419.0346 419.2784 0.0366 -1.0000 -1.0000 4755347 1579780076.50 151.4164 59.9973 32.0000 1.9948 1.9958 418.9538 419.1983 0.0366 -1.0000 -1.0000 4755410 1579780076.60 151.4164 59.9973 32.0000 1.9944 1.9954 418.7377 418.9817 0.0366 -1.0000 -1.0000 4755472 1579780076.70 151.4296 59.9973 32.0000 1.9947 1.9956 418.5066 418.7505 0.0366 -1.0000 -1.0000 4755535 1579780076.80 151.4628 59.9973 32.0000 1.9951 1.9960 418.4062 418.6511 0.0367 -1.0000 -1.0000 4755597 1579780076.90 151.4628 59.9973 32.0000 1.9949 1.9959 418.2923 418.5366 0.0366 -1.0000 -1.0000 4755675 1579780077.00 151.4628 59.9973 32.0000 1.9951 1.9961 418.3621 418.6063 0.0366 -1.0000 -1.0000 4756050 1579780077.10 151.4628 59.9973 32.0000 1.9941 1.9951 418.5173 418.7609 0.0366 -1.0000 -1.0000 4756129 1579780077.20 151.4628 59.9973 32.0000 1.9943 1.9953 418.6129 418.8576 0.0367 -1.0000 -1.0000 4756191 1579780077.30 151.4680 59.9973 32.0000 1.9946 1.9956 418.6089 418.8530 0.0366 -1.0000 -1.0000 4756253 1579780077.40 151.4680 59.9973 32.0000 1.9947 1.9956 418.4779 418.7214 0.0365 -1.0000 -1.0000 4756331 1579780077.50 151.4680 59.9973 32.0000 1.9944 1.9953 418.5436 418.7866 0.0364 -1.0000 -1.0000 4756394 1579780077.60 151.4680 59.9973 32.0000 1.9943 1.9953 418.6816 418.9247 0.0364 -1.0000 -1.0000 4756456 1579780077.70 151.4680 59.9973 32.0000 1.9943 1.9953 418.8679 419.1117 0.0365 -1.0000 -1.0000 4756535 1579780077.80 151.4680 59.9973 32.0000 1.9942 1.9952 418.6925 418.9354 0.0365 -1.0000 -1.0000 4756597 1579780077.90 151.4680 59.9973 32.0000 1.9949 1.9959 418.5131 418.7569 0.0366 -1.0000 -1.0000 4756660 1579780078.00 151.4680 59.9973 32.0000 1.9945 1.9954 418.5998 418.8426 0.0365 -1.0000 -1.0000 4756785 1579780078.10 151.4680 59.9973 32.0000 1.9944 1.9954 418.8297 419.0745 0.0367 -1.0000 -1.0000 4756847 1579780078.20 151.4680 59.9973 32.0000 1.9947 1.9956 419.1474 419.3917 0.0365 -1.0000 -1.0000 4756910 1579780078.30 151.4700 59.9973 32.0000 1.9957 1.9967 418.9866 419.2297 0.0365 -1.0000 -1.0000 4756988 1579780078.40 151.4861 59.9973 32.0000 1.9951 1.9961 418.7464 418.9902 0.0365 -1.0000 -1.0000 4757050 1579780078.50 151.4861 59.9973 32.0000 1.9949 1.9959 418.5860 418.8297 0.0366 -1.0000 -1.0000 4757113 1579780078.60 151.4861 59.9973 32.0000 1.9946 1.9955 418.7149 418.9592 0.0366 -1.0000 -1.0000 4757300 1579780078.70 151.4861 59.9973 32.0000 1.9953 1.9963 418.5242 418.7683 0.0367 -1.0000 -1.0000 4757363 1579780078.80 151.4861 59.9973 32.0000 1.9951 1.9960 418.4061 418.6507 0.0367 -1.0000 -1.0000 4757425 1579780078.90 151.4861 59.9973 32.0000 1.9951 1.9960 418.4266 418.6705 0.0365 -1.0000 -1.0000 4757488 1579780079.00 151.4861 59.9973 32.0000 1.9945 1.9954 418.7876 419.0309 0.0365 -1.0000 -1.0000 4757550 1579780079.10 151.4861 59.9973 32.0000 1.9947 1.9956 418.9168 419.1603 0.0365 -1.0000 -1.0000 4757613 1579780079.20 151.4861 59.9973 32.0000 1.9947 1.9956 418.8064 419.0501 0.0365 -1.0000 -1.0000 4757691 1579780079.30 151.4861 59.9973 32.0000 1.9949 1.9959 418.5021 418.7460 0.0366 -1.0000 -1.0000 4757753 1579780079.40 151.4861 59.9973 32.0000 1.9957 1.9966 418.3558 418.5998 0.0366 -1.0000 -1.0000 4757832 1579780079.50 151.4861 59.9973 32.0000 1.9947 1.9956 418.3422 418.5858 0.0366 -1.0000 -1.0000 4757894 1579780079.60 151.4861 59.9973 32.0000 1.9939 1.9949 418.5466 418.7911 0.0367 -1.0000 -1.0000 4758331 1579780079.70 151.4873 59.9974 32.0000 1.9947 1.9957 418.5265 418.7703 0.0365 -1.0000 -1.0000 4758410 1579780079.80 151.4873 59.9974 32.0000 1.9952 1.9962 418.6005 418.8425 0.0364 -1.0000 -1.0000 4758472 1579780079.90 151.4873 59.9974 32.0000 1.9955 1.9965 418.5024 418.7458 0.0365 -1.0000 -1.0000 4758535 1579780080.00 151.4873 59.9974 32.0000 1.9948 1.9958 418.7308 418.9747 0.0366 -1.0000 -1.0000 4758613 1579780080.10 151.4873 59.9974 32.0000 1.9945 1.9955 418.8177 419.0614 0.0365 -1.0000 -1.0000 4758675 1579780080.20 151.4770 59.9974 32.0000 1.9952 1.9961 418.8420 419.0860 0.0366 -1.0000 -1.0000 4758738 1579780080.30 151.4440 59.9974 32.0000 1.9955 1.9965 418.7905 419.0339 0.0364 -1.0000 -1.0000 4758800 1579780080.40 151.4440 59.9974 32.0000 1.9952 1.9961 418.6808 418.9241 0.0365 -1.0000 -1.0000 4758863 1579780080.50 151.4440 59.9974 32.0000 1.9943 1.9952 418.8116 419.0558 0.0366 -1.0000 -1.0000 4758925 1579780080.60 151.4440 59.9974 32.0000 1.9942 1.9952 418.7650 419.0101 0.0367 -1.0000 -1.0000 4759097 1579780080.70 151.4440 59.9974 32.0000 1.9941 1.9950 418.7037 418.9471 0.0366 -1.0000 -1.0000 4759160 1579780080.80 151.3723 59.9974 32.0000 1.9952 1.9961 418.6333 418.8774 0.0365 -1.0000 -1.0000 4759222 1579780080.90 151.3723 59.9974 32.0000 1.9948 1.9957 418.6752 418.9179 0.0363 -1.0000 -1.0000 4759300 1579780081.00 151.3723 59.9974 32.0000 1.9934 1.9944 418.7421 418.9857 0.0365 -1.0000 -1.0000 4759363 1579780081.10 151.3723 59.9974 32.0000 1.9941 1.9950 418.7482 418.9919 0.0366 -1.0000 -1.0000 4759425 1579780081.20 151.3723 59.9974 32.0000 1.9945 1.9955 418.6058 418.8499 0.0366 -1.0000 -1.0000 4759597 1579780081.30 151.3855 59.9974 32.0000 1.9951 1.9960 418.7089 418.9519 0.0365 -1.0000 -1.0000 4759660 1579780081.40 151.4084 59.9974 32.0000 1.9937 1.9947 418.7662 419.0106 0.0367 -1.0000 -1.0000 4759738 1579780081.50 151.4084 59.9974 32.0000 1.9942 1.9952 418.8632 419.1086 0.0368 -1.0000 -1.0000 4759800 1579780081.60 151.4084 59.9974 32.0000 1.9946 1.9955 418.5764 418.8199 0.0366 -1.0000 -1.0000 4759863 1579780081.70 151.4084 59.9974 32.0000 1.9951 1.9961 418.5483 418.7921 0.0364 -1.0000 -1.0000 4800097 1579780081.80 151.4084 59.9974 32.0000 1.9945 1.9955 418.5309 418.7741 0.0365 -1.0000 -1.0000 4800160 1579780081.90 151.4859 59.9974 32.0000 1.9944 1.9953 418.6620 418.9068 0.0367 -1.0000 -1.0000 4800222 1579780082.00 151.4859 59.9974 32.0000 1.9949 1.9959 418.6848 418.9290 0.0366 -1.0000 -1.0000 4800300 1579780082.10 151.4859 59.9974 32.0000 1.9953 1.9963 418.6893 418.9339 0.0366 -1.0000 -1.0000 4800363 1579780082.20 151.4859 59.9974 32.0000 1.9949 1.9958 418.7004 418.9442 0.0366 -1.0000 -1.0000 4800847 1579780082.30 151.4859 59.9974 32.0000 1.9937 1.9947 418.9539 419.1977 0.0366 -1.0000 -1.0000 4800925 1579780082.40 151.4859 59.9974 32.0000 1.9944 1.9954 419.0932 419.3374 0.0366 -1.0000 -1.0000 4800972 1579780082.50 151.4664 59.9974 32.0000 1.9951 1.9961 418.9929 419.2370 0.0365 -1.0000 -1.0000 4801035 1579780082.60 151.4664 59.9974 32.0000 1.9947 1.9957 418.5205 418.7639 0.0365 -1.0000 -1.0000 4801113 1579780082.70 151.4664 59.9974 32.0000 1.9950 1.9959 418.4091 418.6527 0.0366 -1.0000 -1.0000 4801441 1579780082.80 151.4664 59.9974 32.0000 1.9944 1.9953 418.3581 418.6026 0.0366 -1.0000 -1.0000 4801503 1579780082.90 151.4664 59.9974 32.0000 1.9940 1.9949 418.4527 418.6965 0.0366 -1.0000 -1.0000 4801581 1579780083.00 151.4657 59.9974 32.0000 1.9939 1.9949 418.5805 418.8256 0.0367 -1.0000 -1.0000 4801644 1579780083.10 151.4594 59.9974 32.0000 1.9949 1.9958 418.3167 418.5608 0.0367 -1.0000 -1.0000 4801706 1579780083.20 151.4594 59.9974 32.0000 1.9950 1.9960 418.3253 418.5699 0.0366 -1.0000 -1.0000 4801785 1579780083.30 151.4594 59.9974 32.0000 1.9948 1.9957 418.3223 418.5660 0.0365 -1.0000 -1.0000 4801847 1579780083.40 151.4594 59.9974 32.0000 1.9939 1.9949 418.4776 418.7215 0.0366 -1.0000 -1.0000 4801910 1579780083.50 151.4594 59.9974 32.0000 1.9941 1.9951 418.4907 418.7359 0.0368 -1.0000 -1.0000 4801972 1579780083.60 151.4332 59.9974 32.0000 1.9945 1.9955 418.3112 418.5550 0.0365 -1.0000 -1.0000 4802035 1579780083.70 151.4332 59.9974 32.0000 1.9942 1.9951 418.2062 418.4500 0.0366 -1.0000 -1.0000 4802331 1579780083.80 151.4332 59.9974 32.0000 1.9939 1.9949 418.2639 418.5070 0.0364 -1.0000 -1.0000 4802394 1579780083.90 151.4332 59.9974 32.0000 1.9942 1.9952 418.4741 418.7184 0.0366 -1.0000 -1.0000 4802456 1579780084.00 151.4332 59.9974 32.0000 1.9940 1.9950 418.4976 418.7412 0.0366 -1.0000 -1.0000 4802519 1579780084.10 151.4802 59.9974 32.0000 1.9942 1.9951 418.3467 418.5902 0.0365 -1.0000 -1.0000 4802581 1579780084.20 151.4913 59.9974 32.0000 1.9946 1.9956 418.4189 418.6617 0.0364 -1.0000 -1.0000 4802644 1579780084.30 151.4913 59.9974 32.0000 1.9936 1.9946 418.3476 418.5899 0.0364 -1.0000 -1.0000 4803285 1579780084.40 151.4913 59.9974 32.0000 1.9937 1.9946 418.4481 418.6913 0.0364 -1.0000 -1.0000 4803347 1579780084.50 151.4913 59.9974 32.0000 1.9945 1.9954 418.3829 418.6257 0.0364 -1.0000 -1.0000 4803410 1579780084.60 151.4913 59.9974 32.0000 1.9952 1.9962 418.2440 418.4876 0.0365 -1.0000 -1.0000 4803488 1579780084.70 151.4913 59.9974 32.0000 1.9955 1.9964 418.3213 418.5645 0.0365 -1.0000 -1.0000 4803550 1579780084.80 151.5263 59.9976 32.0000 1.9943 1.9952 418.4930 418.7367 0.0366 -1.0000 -1.0000 4803613 1579780084.90 151.5263 59.9976 32.0000 1.9940 1.9949 418.3859 418.6285 0.0364 -1.0000 -1.0000 4803691 1579780085.00 151.5263 59.9976 32.0000 1.9943 1.9953 418.1690 418.4112 0.0363 -1.0000 -1.0000 4803738 1579780085.10 151.5263 59.9976 32.0000 1.9951 1.9961 418.2438 418.4866 0.0365 -1.0000 -1.0000 4803800 1579780085.20 151.5263 59.9976 32.0000 1.9949 1.9958 418.4801 418.7231 0.0365 -1.0000 -1.0000 4803879 1579780085.30 151.4524 59.9976 32.0000 1.9935 1.9944 418.4232 418.6673 0.0366 -1.0000 -1.0000 4804066 1579780085.40 151.4524 59.9976 32.0000 1.9939 1.9948 418.2013 418.4456 0.0367 -1.0000 -1.0000 4804129 1579780085.50 151.4524 59.9976 32.0000 1.9949 1.9959 418.2481 418.4908 0.0364 -1.0000 -1.0000 4804191 1579780085.60 151.4524 59.9976 32.0000 1.9947 1.9957 418.4116 418.6551 0.0365 -1.0000 -1.0000 4804253 1579780085.70 151.4524 59.9976 32.0000 1.9943 1.9953 418.5427 418.7865 0.0365 -1.0000 -1.0000 4804331 1579780085.80 151.4524 59.9976 32.0000 1.9941 1.9950 418.4776 418.7216 0.0365 -1.0000 -1.0000 4804613 1579780085.90 151.5338 59.9976 32.0000 1.9948 1.9957 418.3483 418.5910 0.0365 -1.0000 -1.0000 4804675 1579780086.00 151.5338 59.9976 32.0000 1.9950 1.9960 418.2376 418.4806 0.0364 -1.0000 -1.0000 4804753 1579780086.10 151.5338 59.9976 32.0000 1.9944 1.9953 418.3505 418.5936 0.0365 -1.0000 -1.0000 4804816 1579780086.20 151.5338 59.9976 32.0000 1.9939 1.9949 418.4897 418.7333 0.0366 -1.0000 -1.0000 4804878 1579780086.30 151.5338 59.9976 32.0000 1.9946 1.9955 418.5580 418.8030 0.0367 -1.0000 -1.0000 4804941 1579780086.40 151.5338 59.9976 32.0000 1.9944 1.9953 418.3955 418.6386 0.0365 -1.0000 -1.0000 4805003 1579780086.50 151.5338 59.9976 32.0000 1.9950 1.9960 418.2393 418.4830 0.0365 -1.0000 -1.0000 4805066 1579780086.60 151.5338 59.9976 32.0000 1.9941 1.9951 418.3749 418.6186 0.0366 -1.0000 -1.0000 4805144 1579780086.70 151.5338 59.9976 32.0000 1.9944 1.9954 418.4761 418.7194 0.0364 -1.0000 -1.0000 4805206 1579780086.80 151.5338 59.9976 32.0000 1.9935 1.9945 418.4432 418.6864 0.0365 -1.0000 -1.0000 4805269 1579780086.90 151.5773 59.9976 32.0000 1.9946 1.9956 418.3759 418.6204 0.0366 -1.0000 -1.0000 4805347 1579780087.00 151.6084 59.9976 32.0000 1.9944 1.9954 418.3134 418.5569 0.0366 -1.0000 -1.0000 4805410 1579780087.10 151.6084 59.9976 32.0000 1.9944 1.9953 418.1936 418.4364 0.0364 -1.0000 -1.0000 4805456 1579780087.20 151.6084 59.9976 32.0000 1.9940 1.9949 418.3532 418.5965 0.0365 -1.0000 -1.0000 4805535 1579780087.30 151.6084 59.9976 32.0000 1.9942 1.9952 418.4790 418.7230 0.0366 -1.0000 -1.0000 4805597 1579780087.40 151.6084 59.9976 32.0000 1.9949 1.9958 418.4018 418.6455 0.0365 -1.0000 -1.0000 4806050 1579780087.50 151.5896 59.9976 32.0000 1.9949 1.9959 418.3133 418.5566 0.0365 -1.0000 -1.0000 4806113 1579780087.60 151.4276 59.9976 32.0000 1.9944 1.9953 418.2330 418.4763 0.0366 -1.0000 -1.0000 4806175 1579780087.70 151.4276 59.9976 32.0000 1.9944 1.9954 418.4522 418.6959 0.0365 -1.0000 -1.0000 4806253 1579780087.80 151.4276 59.9976 32.0000 1.9934 1.9943 418.4317 418.6757 0.0365 -1.0000 -1.0000 4806316 1579780087.90 151.4276 59.9976 32.0000 1.9942 1.9951 418.4057 418.6488 0.0365 -1.0000 -1.0000 4806378 1579780088.00 151.4276 59.9976 32.0000 1.9948 1.9958 418.2500 418.4934 0.0365 -1.0000 -1.0000 4806441 1579780088.10 151.4203 59.9976 32.0000 1.9950 1.9959 418.1759 418.4190 0.0365 -1.0000 -1.0000 4806503 1579780088.20 151.4203 59.9976 32.0000 1.9938 1.9947 418.2288 418.4717 0.0364 -1.0000 -1.0000 4806566 1579780088.30 151.4203 59.9976 32.0000 1.9932 1.9941 418.3938 418.6370 0.0365 -1.0000 -1.0000 4806644 1579780088.40 151.4203 59.9976 32.0000 1.9941 1.9951 418.4582 418.7003 0.0364 -1.0000 -1.0000 4807019 1579780088.50 151.4203 59.9976 32.0000 1.9949 1.9958 418.3947 418.6375 0.0364 -1.0000 -1.0000 4807081 1579780088.60 151.4203 59.9976 32.0000 1.9954 1.9964 418.1896 418.4335 0.0366 -1.0000 -1.0000 4807160 1579780088.70 151.5523 59.9976 32.0000 1.9947 1.9956 418.3778 418.6208 0.0364 -1.0000 -1.0000 4807222 1579780088.80 151.5523 59.9976 32.0000 1.9943 1.9952 418.4997 418.7427 0.0364 -1.0000 -1.0000 4807285 1579780088.90 151.5523 59.9976 32.0000 1.9944 1.9953 418.4590 418.7028 0.0366 -1.0000 -1.0000 4807582 1579780089.00 151.5523 59.9976 32.0000 1.9952 1.9961 418.2806 418.5246 0.0365 -1.0000 -1.0000 4807644 1579780089.10 151.5523 59.9976 32.0000 1.9969 1.9978 418.2135 418.4564 0.0364 -1.0000 -1.0000 4807707 1579780089.20 151.5935 59.9976 32.0000 1.9950 1.9960 418.2499 418.4933 0.0366 -1.0000 -1.0000 4807769 1579780089.30 151.6094 59.9976 32.0000 1.9953 1.9962 418.3366 418.5811 0.0366 -1.0000 -1.0000 4807832 1579780089.40 151.6094 59.9976 32.0000 1.9937 1.9947 418.4136 418.6579 0.0367 -1.0000 -1.0000 4808175 1579780089.50 151.6094 59.9976 32.0000 1.9947 1.9956 418.3861 418.6293 0.0364 -1.0000 -1.0000 4808238 1579780089.60 151.6094 59.9976 32.0000 1.9961 1.9970 418.3045 418.5476 0.0365 -1.0000 -1.0000 4808300 1579780089.70 151.6094 59.9976 32.0000 1.9950 1.9960 418.3663 418.6104 0.0366 -1.0000 -1.0000 4808378 1579780089.80 151.5367 59.9975 32.0000 1.9948 1.9957 418.3832 418.6272 0.0366 -1.0000 -1.0000 4808441 1579780089.90 151.4852 59.9975 32.0000 1.9950 1.9959 418.4547 418.6976 0.0364 -1.0000 -1.0000 4808503 1579780090.00 151.4852 59.9975 32.0000 1.9949 1.9958 418.3359 418.5788 0.0364 -1.0000 -1.0000 4809285 1579780090.10 151.4852 59.9975 32.0000 1.9947 1.9956 418.2383 418.4811 0.0365 -1.0000 -1.0000 4809347 1579780090.20 151.4852 59.9975 32.0000 1.9946 1.9956 418.4279 418.6715 0.0365 -1.0000 -1.0000 4809410 1579780090.30 151.4852 59.9975 32.0000 1.9948 1.9957 418.5381 418.7813 0.0365 -1.0000 -1.0000 4809488 1579780090.40 151.4867 59.9975 32.0000 1.9950 1.9960 418.4424 418.6864 0.0366 -1.0000 -1.0000 4809550 1579780090.50 151.4911 59.9975 32.0000 1.9944 1.9953 418.2763 418.5191 0.0364 -1.0000 -1.0000 4809613 1579780090.60 151.4911 59.9975 32.0000 1.9956 1.9965 418.3250 418.5676 0.0364 -1.0000 -1.0000 4809691 1579780090.70 151.4911 59.9975 32.0000 1.9948 1.9958 418.5457 418.7892 0.0365 -1.0000 -1.0000 4809753 1579780090.80 151.4911 59.9975 32.0000 1.9943 1.9953 418.5120 418.7557 0.0365 -1.0000 -1.0000 4809816 1579780090.90 151.4911 59.9975 32.0000 1.9949 1.9958 418.4263 418.6697 0.0365 -1.0000 -1.0000 4809879 1579780091.00 151.5489 59.9975 32.0000 1.9951 1.9961 418.2968 418.5396 0.0364 -1.0000 -1.0000 4809941 1579780091.10 151.5489 59.9975 32.0000 1.9949 1.9958 418.4510 418.6946 0.0365 -1.0000 -1.0000 4810004 1579780091.20 151.5489 59.9975 32.0000 1.9945 1.9954 418.5305 418.7737 0.0365 -1.0000 -1.0000 4810082 1579780091.30 151.5489 59.9975 32.0000 1.9957 1.9967 418.3688 418.6113 0.0363 -1.0000 -1.0000 4810144 1579780091.40 151.5489 59.9975 32.0000 1.9956 1.9966 418.2054 418.4492 0.0365 -1.0000 -1.0000 4810222 1579780091.50 151.5489 59.9975 32.0000 1.9953 1.9962 418.2899 418.5327 0.0365 -1.0000 -1.0000 4810285 1579780091.60 151.4671 59.9975 32.0000 1.9944 1.9953 418.4188 418.6612 0.0363 -1.0000 -1.0000 4810347 1579780091.70 151.4235 59.9975 32.0000 1.9942 1.9951 418.4326 418.6756 0.0365 -1.0000 -1.0000 4810425 1579780091.80 151.4235 59.9975 32.0000 1.9942 1.9951 418.2911 418.5349 0.0365 -1.0000 -1.0000 4810488 1579780091.90 151.4235 59.9975 32.0000 1.9949 1.9959 418.1667 418.4108 0.0366 -1.0000 -1.0000 4810550 1579780092.00 151.4235 59.9975 32.0000 1.9946 1.9956 418.3340 418.5772 0.0365 -1.0000 -1.0000 4810613 1579780092.10 151.4235 59.9975 32.0000 1.9944 1.9954 418.4814 418.7248 0.0364 -1.0000 -1.0000 4810675 1579780092.20 151.4235 59.9975 32.0000 1.9951 1.9960 418.3123 418.5552 0.0365 -1.0000 -1.0000 4810738 1579780092.30 151.4235 59.9975 32.0000 1.9952 1.9961 418.2415 418.4847 0.0365 -1.0000 -1.0000 4810816 1579780092.40 151.4235 59.9975 32.0000 1.9947 1.9956 418.3157 418.5592 0.0365 -1.0000 -1.0000 4810878 1579780092.50 151.4235 59.9975 32.0000 1.9941 1.9950 418.5644 418.8083 0.0366 -1.0000 -1.0000 4811066 1579780092.60 151.4235 59.9975 32.0000 1.9938 1.9948 418.6310 418.8750 0.0365 -1.0000 -1.0000 4811144 1579780092.70 151.4235 59.9975 32.0000 1.9947 1.9956 418.5016 418.7452 0.0366 -1.0000 -1.0000 4811206 1579780092.80 151.4402 59.9975 32.0000 1.9952 1.9961 418.3820 418.6252 0.0365 -1.0000 -1.0000 4811269 1579780092.90 151.4402 59.9975 32.0000 1.9957 1.9966 418.3110 418.5544 0.0365 -1.0000 -1.0000 4811331 1579780093.00 151.4402 59.9975 32.0000 1.9955 1.9964 418.4257 418.6694 0.0366 -1.0000 -1.0000 4811847 1579780093.10 151.4402 59.9975 32.0000 1.9949 1.9959 418.4593 418.7026 0.0365 -1.0000 -1.0000 4811910 1579780093.20 151.4402 59.9975 32.0000 1.9947 1.9956 418.4786 418.7231 0.0366 -1.0000 -1.0000 4811988 1579780093.30 151.4402 59.9975 32.0000 1.9953 1.9963 418.3249 418.5685 0.0366 -1.0000 -1.0000 4812035 1579780093.40 151.4402 59.9975 32.0000 1.9957 1.9966 418.3104 418.5542 0.0365 -1.0000 -1.0000 4812113 1579780093.50 151.5867 59.9975 32.0000 1.9948 1.9957 418.5328 418.7758 0.0364 -1.0000 -1.0000 4812175 1579780093.60 151.5867 59.9975 32.0000 1.9948 1.9957 418.6045 418.8481 0.0366 -1.0000 -1.0000 4812238 1579780093.70 151.5867 59.9975 32.0000 1.9948 1.9958 418.6065 418.8511 0.0366 -1.0000 -1.0000 4812316 1579780093.80 151.5867 59.9975 32.0000 1.9954 1.9963 418.4435 418.6865 0.0364 -1.0000 -1.0000 4812378 1579780093.90 151.5867 59.9975 32.0000 1.9953 1.9962 418.3250 418.5685 0.0366 -1.0000 -1.0000 4812441 1579780094.00 151.5649 59.9975 32.0000 1.9950 1.9960 418.4113 418.6550 0.0365 -1.0000 -1.0000 4812503 1579780094.10 151.5625 59.9975 32.0000 1.9946 1.9955 418.5723 418.8155 0.0365 -1.0000 -1.0000 4813050 1579780094.20 151.5625 59.9975 32.0000 1.9944 1.9953 418.7030 418.9465 0.0365 -1.0000 -1.0000 4813113 1579780094.30 151.5625 59.9975 32.0000 1.9950 1.9960 418.5075 418.7514 0.0366 -1.0000 -1.0000 4813191 1579780094.40 151.5625 59.9975 32.0000 1.9954 1.9964 418.4695 418.7130 0.0365 -1.0000 -1.0000 4813253 1579780094.50 151.5625 59.9975 32.0000 1.9950 1.9959 418.5665 418.8099 0.0365 -1.0000 -1.0000 4813316 1579780094.60 151.5453 59.9975 32.0000 1.9946 1.9955 418.7272 418.9706 0.0365 -1.0000 -1.0000 4813394 1579780094.70 151.5453 59.9975 32.0000 1.9946 1.9955 418.5568 418.8013 0.0365 -1.0000 -1.0000 4813456 1579780094.80 151.5453 59.9975 32.0000 1.9960 1.9969 418.5197 418.7626 0.0365 -1.0000 -1.0000 4813519 1579780094.90 151.5453 59.9975 32.0000 1.9950 1.9960 418.4389 418.6825 0.0365 -1.0000 -1.0000 4813582 1579780095.00 151.5453 59.9975 32.0000 1.9949 1.9959 418.4660 418.7086 0.0364 -1.0000 -1.0000 4813644 1579780095.10 151.4804 59.9967 32.0000 1.9942 1.9951 418.5473 418.7910 0.0366 -1.0000 -1.0000 4813722 1579780095.20 151.4804 59.9967 32.0000 1.9953 1.9962 418.5466 418.7905 0.0366 -1.0000 -1.0000 4813785 1579780095.30 151.4804 59.9967 32.0000 1.9967 1.9976 418.3226 418.5665 0.0366 -1.0000 -1.0000 4813847 1579780095.40 151.4804 59.9967 32.0000 1.9957 1.9967 418.4477 418.6915 0.0365 -1.0000 -1.0000 4813925 1579780095.50 151.4804 59.9967 32.0000 1.9952 1.9961 418.6405 418.8848 0.0367 -1.0000 -1.0000 4813988 1579780095.60 151.4924 59.9967 32.0000 1.9952 1.9961 418.4168 418.6608 0.0366 -1.0000 -1.0000 4814050 1579780095.70 151.5540 59.9967 32.0000 1.9948 1.9958 418.4061 418.6505 0.0366 -1.0000 -1.0000 4814129 1579780095.80 151.5540 59.9967 32.0000 1.9947 1.9957 418.4151 418.6595 0.0366 -1.0000 -1.0000 4814191 1579780095.90 151.5540 59.9967 32.0000 1.9943 1.9952 418.5279 418.7721 0.0366 -1.0000 -1.0000 4814253 1579780096.00 151.5540 59.9967 32.0000 1.9950 1.9959 418.3842 418.6281 0.0366 -1.0000 -1.0000 4814331 1579780096.10 151.5540 59.9967 32.0000 1.9951 1.9961 418.2708 418.5150 0.0367 -1.0000 -1.0000 4814613 1579780096.20 151.5540 59.9967 32.0000 1.9950 1.9960 418.2169 418.4597 0.0365 -1.0000 -1.0000 4814660 1579780096.30 151.5540 59.9967 32.0000 1.9948 1.9958 418.4101 418.6538 0.0365 -1.0000 -1.0000 4814738 1579780096.40 151.5540 59.9967 32.0000 1.9939 1.9949 418.5002 418.7442 0.0366 -1.0000 -1.0000 4814800 1579780096.50 151.5540 59.9967 32.0000 1.9942 1.9952 418.6390 418.8817 0.0364 -1.0000 -1.0000 4814863 1579780096.60 151.5540 59.9967 32.0000 1.9948 1.9957 418.4896 418.7330 0.0365 -1.0000 -1.0000 4815300 1579780096.70 151.5540 59.9967 32.0000 1.9947 1.9957 418.4796 418.7230 0.0365 -1.0000 -1.0000 4815363 1579780096.80 151.5540 59.9967 32.0000 1.9934 1.9944 418.6405 418.8845 0.0366 -1.0000 -1.0000 4815425 1579780096.90 151.5211 59.9967 32.0000 1.9943 1.9952 418.6696 418.9128 0.0364 -1.0000 -1.0000 4815504 1579780097.00 151.5211 59.9967 32.0000 1.9944 1.9954 418.5973 418.8407 0.0365 -1.0000 -1.0000 4815566 1579780097.10 151.5211 59.9967 32.0000 1.9949 1.9959 418.5015 418.7461 0.0366 -1.0000 -1.0000 4816363 1579780097.20 151.5211 59.9967 32.0000 1.9946 1.9955 418.3802 418.6233 0.0364 -1.0000 -1.0000 4816425 1579780097.30 151.5211 59.9967 32.0000 1.9938 1.9948 418.5418 418.7854 0.0366 -1.0000 -1.0000 4816488 1579780097.40 151.5094 59.9967 32.0000 1.9934 1.9943 418.4947 418.7378 0.0365 -1.0000 -1.0000 4816566 1579780097.50 151.4560 59.9967 32.0000 1.9950 1.9960 418.3182 418.5623 0.0366 -1.0000 -1.0000 4816628 1579780097.60 151.4560 59.9967 32.0000 1.9955 1.9964 418.2483 418.4918 0.0365 -1.0000 -1.0000 4816691 1579780097.70 151.4560 59.9967 32.0000 1.9945 1.9955 418.2786 418.5225 0.0366 -1.0000 -1.0000 4816769 1579780097.80 151.4560 59.9967 32.0000 1.9940 1.9949 418.4791 418.7227 0.0365 -1.0000 -1.0000 4816831 1579780097.90 151.4560 59.9967 32.0000 1.9947 1.9957 418.4123 418.6554 0.0365 -1.0000 -1.0000 4816894 1579780098.00 151.4906 59.9967 32.0000 1.9950 1.9959 418.3107 418.5545 0.0366 -1.0000 -1.0000 4816956 1579780098.10 151.4906 59.9967 32.0000 1.9945 1.9955 418.3946 418.6378 0.0365 -1.0000 -1.0000 4817019 1579780098.20 151.4906 59.9967 32.0000 1.9948 1.9957 418.4579 418.7019 0.0365 -1.0000 -1.0000 4817081 1579780098.30 151.4906 59.9967 32.0000 1.9933 1.9943 418.5382 418.7821 0.0366 -1.0000 -1.0000 4817160 1579780098.40 151.4906 59.9967 32.0000 1.9949 1.9959 418.4424 418.6868 0.0365 -1.0000 -1.0000 4817222 1579780098.50 151.4906 59.9967 32.0000 1.9960 1.9969 418.4752 418.7184 0.0365 -1.0000 -1.0000 4817285 1579780098.60 151.5114 59.9967 32.0000 1.9955 1.9965 418.4821 418.7251 0.0364 -1.0000 -1.0000 4817363 1579780098.70 151.5165 59.9967 32.0000 1.9951 1.9961 418.5941 418.8378 0.0366 -1.0000 -1.0000 4817582 1579780098.80 151.5165 59.9967 32.0000 1.9943 1.9953 418.7420 418.9858 0.0365 -1.0000 -1.0000 4817644 1579780098.90 151.5165 59.9967 32.0000 1.9947 1.9957 418.7001 418.9435 0.0365 -1.0000 -1.0000 4817722 1579780099.00 151.5165 59.9967 32.0000 1.9946 1.9956 418.5687 418.8129 0.0365 -1.0000 -1.0000 4817785 1579780099.10 151.5165 59.9967 32.0000 1.9953 1.9962 418.6646 418.9074 0.0364 -1.0000 -1.0000 4817847 1579780099.20 151.5165 59.9967 32.0000 1.9948 1.9957 418.8509 419.0942 0.0365 -1.0000 -1.0000 4817910 1579780099.30 151.5165 59.9967 32.0000 1.9941 1.9951 418.8629 419.1059 0.0364 -1.0000 -1.0000 4817972 1579780099.40 151.5165 59.9967 32.0000 1.9950 1.9959 418.7174 418.9607 0.0364 -1.0000 -1.0000 4818050 1579780099.50 151.5165 59.9967 32.0000 1.9949 1.9959 418.6329 418.8771 0.0366 -1.0000 -1.0000 4818113 1579780099.60 151.5165 59.9967 32.0000 1.9951 1.9960 418.6813 418.9246 0.0365 -1.0000 -1.0000 4818175 1579780099.70 151.5165 59.9967 32.0000 1.9941 1.9951 418.7973 419.0406 0.0364 -1.0000 -1.0000 4818363 1579780099.80 151.4852 59.9969 32.0000 1.9942 1.9952 418.8907 419.1336 0.0364 -1.0000 -1.0000 4818425 1579780099.90 151.4474 59.9973 32.0000 1.9945 1.9954 418.7243 418.9680 0.0365 -1.0000 -1.0000 4818488 1579780100.00 151.4474 59.9973 32.0000 1.9957 1.9966 418.6054 418.8493 0.0366 -1.0000 -1.0000 4818566 1579780100.10 151.4474 59.9973 32.0000 1.9945 1.9954 418.6546 418.8983 0.0365 -1.0000 -1.0000 4818628 1579780100.20 151.4474 59.9973 32.0000 1.9942 1.9951 418.7316 418.9741 0.0364 -1.0000 -1.0000 4818847 1579780100.30 151.4474 59.9973 32.0000 1.9954 1.9963 418.5414 418.7849 0.0365 -1.0000 -1.0000 4818925 1579780100.40 151.5454 59.9973 32.0000 1.9945 1.9954 418.4814 418.7250 0.0365 -1.0000 -1.0000 4818988 1579780100.50 151.5454 59.9973 32.0000 1.9954 1.9963 418.3944 418.6381 0.0366 -1.0000 -1.0000 4819050 1579780100.60 151.5454 59.9973 32.0000 1.9946 1.9955 418.5242 418.7685 0.0366 -1.0000 -1.0000 4819113 1579780100.70 151.5454 59.9973 32.0000 1.9939 1.9948 418.7280 418.9727 0.0366 -1.0000 -1.0000 4819394 1579780100.80 151.5454 59.9973 32.0000 1.9939 1.9948 418.6711 418.9144 0.0365 -1.0000 -1.0000 4819456 1579780100.90 151.5454 59.9973 32.0000 1.9950 1.9959 418.6590 418.9025 0.0365 -1.0000 -1.0000 4819535 1579780101.00 151.5833 59.9973 32.0000 1.9951 1.9961 418.4713 418.7154 0.0366 -1.0000 -1.0000 4819597 1579780101.10 151.6034 59.9973 32.0000 1.9937 1.9946 418.7768 419.0203 0.0365 -1.0000 -1.0000 4819660 1579780101.20 151.6034 59.9973 32.0000 1.9952 1.9961 418.7463 418.9893 0.0364 -1.0000 -1.0000 4819847 1579780101.30 151.6034 59.9973 32.0000 1.9954 1.9963 418.5625 418.8058 0.0365 -1.0000 -1.0000 4819910 1579780101.40 151.6034 59.9973 32.0000 1.9952 1.9961 418.5295 418.7732 0.0365 -1.0000 -1.0000 4819988 1579780101.50 151.6034 59.9973 32.0000 1.9955 1.9964 418.7582 419.0015 0.0364 -1.0000 -1.0000 4820050 1579780101.60 151.5095 59.9973 32.0000 1.9948 1.9958 418.8423 419.0860 0.0366 -1.0000 -1.0000 4820113 1579780101.70 151.5095 59.9973 32.0000 1.9944 1.9953 418.7629 419.0072 0.0367 -1.0000 -1.0000 4820175 1579780101.80 151.5095 59.9973 32.0000 1.9956 1.9966 418.5987 418.8436 0.0367 -1.0000 -1.0000 4821050 1579780101.90 151.5095 59.9973 32.0000 1.9955 1.9964 418.5431 418.7874 0.0366 -1.0000 -1.0000 4821144 1579780102.00 151.5095 59.9973 32.0000 1.9954 1.9963 418.5211 418.7643 0.0365 -1.0000 -1.0000 4821206 1579780102.10 151.4125 59.9973 32.0000 1.9944 1.9953 418.6090 418.8528 0.0365 -1.0000 -1.0000 4821269 1579780102.20 151.4116 59.9973 32.0000 1.9941 1.9951 418.6045 418.8480 0.0365 -1.0000 -1.0000 4821331 1579780102.30 151.4116 59.9973 32.0000 1.9950 1.9960 418.5232 418.7661 0.0364 -1.0000 -1.0000 4821410 1579780102.40 151.4116 59.9973 32.0000 1.9952 1.9961 418.5296 418.7728 0.0365 -1.0000 -1.0000 4821472 1579780102.50 151.4116 59.9973 32.0000 1.9945 1.9955 418.7004 418.9441 0.0365 -1.0000 -1.0000 4821535 1579780102.60 151.4116 59.9973 32.0000 1.9947 1.9956 418.9184 419.1627 0.0365 -1.0000 -1.0000 4821597 1579780102.70 151.4116 59.9973 32.0000 1.9948 1.9958 418.8125 419.0558 0.0364 -1.0000 -1.0000 4821660 1579780102.80 151.4116 59.9973 32.0000 1.9957 1.9966 418.6726 418.9157 0.0365 -1.0000 -1.0000 4822129 1579780102.90 151.4330 59.9973 32.0000 1.9959 1.9968 418.6171 418.8613 0.0366 -1.0000 -1.0000 4822191 1579780103.00 151.5146 59.9973 32.0000 1.9948 1.9957 418.7784 419.0226 0.0365 -1.0000 -1.0000 4822253 1579780103.10 151.5146 59.9973 32.0000 1.9949 1.9958 418.9221 419.1669 0.0367 -1.0000 -1.0000 4822316 1579780103.20 151.5146 59.9973 32.0000 1.9956 1.9965 418.9547 419.1988 0.0365 -1.0000 -1.0000 4822394 1579780103.30 151.5667 59.9973 32.0000 1.9955 1.9964 418.9094 419.1528 0.0365 -1.0000 -1.0000 4822456 1579780103.40 151.5667 59.9973 32.0000 1.9955 1.9965 418.8548 419.0984 0.0365 -1.0000 -1.0000 4822535 1579780103.50 151.5371 59.9973 32.0000 1.9954 1.9963 419.0029 419.2465 0.0365 -1.0000 -1.0000 4822597 1579780103.60 151.5131 59.9973 32.0000 1.9946 1.9956 419.0868 419.3303 0.0364 -1.0000 -1.0000 4822660 1579780103.70 151.5131 59.9973 32.0000 1.9956 1.9966 418.8573 419.1005 0.0364 -1.0000 -1.0000 4822722 1579780103.80 151.5131 59.9973 32.0000 1.9961 1.9971 418.9418 419.1846 0.0364 -1.0000 -1.0000 4822785 1579780103.90 151.5131 59.9973 32.0000 1.9952 1.9962 418.9557 419.1985 0.0363 -1.0000 -1.0000 4822847 1579780104.00 151.5131 59.9973 32.0000 1.9945 1.9954 419.0811 419.3244 0.0365 -1.0000 -1.0000 4822925 1579780104.10 151.5131 59.9973 32.0000 1.9942 1.9951 419.0274 419.2716 0.0366 -1.0000 -1.0000 4822988 1579780104.20 151.5131 59.9973 32.0000 1.9950 1.9959 418.9778 419.2213 0.0364 -1.0000 -1.0000 4823050 1579780104.30 151.5131 59.9973 32.0000 1.9960 1.9970 418.8852 419.1280 0.0364 -1.0000 -1.0000 4823128 1579780104.40 151.5131 59.9973 32.0000 1.9963 1.9972 418.8823 419.1254 0.0365 -1.0000 -1.0000 4823191 1579780104.50 151.4486 59.9972 32.0000 1.9944 1.9953 419.1227 419.3665 0.0365 -1.0000 -1.0000 4823253 1579780104.60 151.4486 59.9972 32.0000 1.9946 1.9955 419.1012 419.3463 0.0367 -1.0000 -1.0000 4823316 1579780104.70 151.4486 59.9972 32.0000 1.9949 1.9959 418.9677 419.2120 0.0366 -1.0000 -1.0000 4823379 1579780104.80 151.4486 59.9972 32.0000 1.9970 1.9980 418.9100 419.1536 0.0365 -1.0000 -1.0000 4823441 1579780104.90 151.4486 59.9972 32.0000 1.9957 1.9967 418.9753 419.2192 0.0365 -1.0000 -1.0000 4823519 1579780105.00 151.4486 59.9972 32.0000 1.9944 1.9954 419.1281 419.3721 0.0365 -1.0000 -1.0000 4823582 1579780105.10 151.4486 59.9972 32.0000 1.9939 1.9949 419.0606 419.3044 0.0366 -1.0000 -1.0000 4823644 1579780105.20 151.4486 59.9972 32.0000 1.9949 1.9958 418.9566 419.2007 0.0365 -1.0000 -1.0000 4823722 1579780105.30 151.4486 59.9972 32.0000 1.9962 1.9971 418.8736 419.1162 0.0364 -1.0000 -1.0000 4823785 1579780105.40 151.4486 59.9972 32.0000 1.9952 1.9962 418.8923 419.1352 0.0364 -1.0000 -1.0000 4823863 1579780105.50 151.4486 59.9972 32.0000 1.9946 1.9956 418.9503 419.1927 0.0364 -1.0000 -1.0000 4823925 1579780105.60 151.4486 59.9972 32.0000 1.9947 1.9956 418.9304 419.1743 0.0365 -1.0000 -1.0000 4823988 1579780105.70 151.4486 59.9972 32.0000 1.9953 1.9963 418.8666 419.1100 0.0365 -1.0000 -1.0000 4824050 1579780105.80 151.4486 59.9972 32.0000 1.9955 1.9965 418.8827 419.1254 0.0363 -1.0000 -1.0000 4824113 1579780105.90 151.4486 59.9972 32.0000 1.9952 1.9962 418.8658 419.1087 0.0364 -1.0000 -1.0000 4824347 1579780106.00 151.4486 59.9972 32.0000 1.9950 1.9959 418.9773 419.2208 0.0364 -1.0000 -1.0000 4824425 1579780106.10 151.4486 59.9972 32.0000 1.9946 1.9956 418.9198 419.1637 0.0365 -1.0000 -1.0000 4824488 1579780106.20 151.4486 59.9972 32.0000 1.9953 1.9962 418.8330 419.0761 0.0364 -1.0000 -1.0000 4824550 1579780106.30 151.5435 59.9972 32.0000 1.9953 1.9963 418.6939 418.9369 0.0364 -1.0000 -1.0000 4824628 1579780106.40 151.5435 59.9972 32.0000 1.9960 1.9970 418.7592 419.0027 0.0365 -1.0000 -1.0000 4824910 1579780106.50 151.5435 59.9972 32.0000 1.9959 1.9969 418.9765 419.2196 0.0364 -1.0000 -1.0000 4824972 1579780106.60 151.5861 59.9972 32.0000 1.9940 1.9949 418.9809 419.2240 0.0364 -1.0000 -1.0000 4825050 1579780106.70 151.5861 59.9972 32.0000 1.9948 1.9958 418.6317 418.8755 0.0365 -1.0000 -1.0000 4825113 1579780106.80 151.5712 59.9972 32.0000 1.9956 1.9965 418.5680 418.8107 0.0364 -1.0000 -1.0000 4825175 1579780106.90 151.5704 59.9972 32.0000 1.9948 1.9957 418.6981 418.9412 0.0364 -1.0000 -1.0000 4825363 1579780107.00 151.5704 59.9972 32.0000 1.9940 1.9950 418.9282 419.1718 0.0365 -1.0000 -1.0000 4825425 1579780107.10 151.5704 59.9972 32.0000 1.9946 1.9955 418.8721 419.1162 0.0366 -1.0000 -1.0000 4825488 1579780107.20 151.5704 59.9972 32.0000 1.9954 1.9964 418.6751 418.9191 0.0365 -1.0000 -1.0000 4825550 1579780107.30 151.5614 59.9972 32.0000 1.9950 1.9959 418.7452 418.9886 0.0365 -1.0000 -1.0000 4825613 1579780107.40 151.5048 59.9972 32.0000 1.9949 1.9959 418.8647 419.1085 0.0365 -1.0000 -1.0000 4825863 1579780107.50 151.5048 59.9972 32.0000 1.9950 1.9959 418.9350 419.1792 0.0366 -1.0000 -1.0000 4825925 1579780107.60 151.5048 59.9972 32.0000 1.9944 1.9953 418.9234 419.1668 0.0364 -1.0000 -1.0000 4825988 1579780107.70 151.5048 59.9972 32.0000 1.9952 1.9962 418.8344 419.0774 0.0364 -1.0000 -1.0000 4826050 1579780107.80 151.5048 59.9972 32.0000 1.9959 1.9969 418.8342 419.0773 0.0365 -1.0000 -1.0000 4826113 1579780107.90 151.4253 59.9972 32.0000 1.9945 1.9955 419.0423 419.2862 0.0365 -1.0000 -1.0000 4826175 1579780108.00 151.4253 59.9972 32.0000 1.9947 1.9956 419.0774 419.3206 0.0364 -1.0000 -1.0000 4826316 1579780108.10 151.4253 59.9972 32.0000 1.9949 1.9958 418.9027 419.1460 0.0364 -1.0000 -1.0000 4826378 1579780108.20 151.4253 59.9972 32.0000 1.9959 1.9969 418.8370 419.0804 0.0365 -1.0000 -1.0000 4826441 1579780108.30 151.4253 59.9972 32.0000 1.9954 1.9963 418.9548 419.1984 0.0365 -1.0000 -1.0000 4826519 1579780108.40 151.4253 59.9972 32.0000 1.9957 1.9966 419.0738 419.3179 0.0365 -1.0000 -1.0000 4826581 1579780108.50 151.4253 59.9972 32.0000 1.9950 1.9959 419.3440 419.5878 0.0365 -1.0000 -1.0000 4826816 1579780108.60 151.4253 59.9972 32.0000 1.9951 1.9960 419.2952 419.5396 0.0365 -1.0000 -1.0000 4826894 1579780108.70 151.4253 59.9972 32.0000 1.9952 1.9961 419.1919 419.4353 0.0364 -1.0000 -1.0000 4826956 1579780108.80 151.4253 59.9972 32.0000 1.9957 1.9967 419.1425 419.3858 0.0364 -1.0000 -1.0000 4827019 1579780108.90 151.4253 59.9972 32.0000 1.9950 1.9959 419.3235 419.5672 0.0365 -1.0000 -1.0000 4827097 1579780109.00 151.5473 59.9972 32.0000 1.9945 1.9955 419.7195 419.9635 0.0365 -1.0000 -1.0000 4827566 1579780109.10 151.5473 59.9972 32.0000 1.9945 1.9955 419.5871 419.8307 0.0364 -1.0000 -1.0000 4827629 1579780109.20 151.5473 59.9972 32.0000 1.9948 1.9958 419.3235 419.5671 0.0365 -1.0000 -1.0000 4827707 1579780109.30 151.5473 59.9972 32.0000 1.9949 1.9959 419.2449 419.4884 0.0364 -1.0000 -1.0000 4827769 1579780109.40 151.5473 59.9972 32.0000 1.9945 1.9955 419.3034 419.5474 0.0365 -1.0000 -1.0000 4827847 1579780109.50 151.5279 59.9972 32.0000 1.9935 1.9945 419.3737 419.6188 0.0367 -1.0000 -1.0000 4828097 1579780109.60 151.5279 59.9972 32.0000 1.9946 1.9955 419.2278 419.4719 0.0364 -1.0000 -1.0000 4828160 1579780109.70 151.5279 59.9972 32.0000 1.9949 1.9958 418.8211 419.0644 0.0364 -1.0000 -1.0000 4828238 1579780109.80 151.5279 59.9972 32.0000 1.9951 1.9961 418.6481 418.8910 0.0365 -1.0000 -1.0000 4828300 1579780109.90 151.5279 59.9972 32.0000 1.9950 1.9959 418.6425 418.8861 0.0365 -1.0000 -1.0000 4828363 1579780110.00 151.5259 59.9972 32.0000 1.9943 1.9953 418.7469 418.9912 0.0366 -1.0000 -1.0000 4828597 1579780110.10 151.5154 59.9972 32.0000 1.9950 1.9959 418.8027 419.0459 0.0364 -1.0000 -1.0000 4828660 1579780110.20 151.5154 59.9972 32.0000 1.9950 1.9960 418.6336 418.8767 0.0364 -1.0000 -1.0000 4828722 1579780110.30 151.5154 59.9972 32.0000 1.9957 1.9966 418.5481 418.7898 0.0363 -1.0000 -1.0000 4828785 1579780110.40 151.5154 59.9972 32.0000 1.9951 1.9961 418.5594 418.8031 0.0365 -1.0000 -1.0000 4828847 1579780110.50 151.4931 59.9975 32.0000 1.9949 1.9958 418.5686 418.8124 0.0366 -1.0000 -1.0000 4829831 1579780110.60 151.4156 59.9975 32.0000 1.9943 1.9952 418.6711 418.9149 0.0365 -1.0000 -1.0000 4829910 1579780110.70 151.4156 59.9975 32.0000 1.9938 1.9947 418.6787 418.9219 0.0365 -1.0000 -1.0000 4829972 1579780110.80 151.4156 59.9975 32.0000 1.9950 1.9960 418.5896 418.8337 0.0366 -1.0000 -1.0000 4830035 1579780110.90 151.4156 59.9975 32.0000 1.9951 1.9960 418.5119 418.7554 0.0365 -1.0000 -1.0000 4830097 1579780111.00 151.4156 59.9975 32.0000 1.9950 1.9960 418.5612 418.8050 0.0366 -1.0000 -1.0000 4830160 1579780111.10 151.4494 59.9975 32.0000 1.9946 1.9955 418.5479 418.7917 0.0365 -1.0000 -1.0000 4830222 1579780111.20 151.5248 59.9975 32.0000 1.9950 1.9959 418.4604 418.7029 0.0364 -1.0000 -1.0000 4830300 1579780111.30 151.5248 59.9975 32.0000 1.9955 1.9964 418.4231 418.6657 0.0364 -1.0000 -1.0000 4830363 1579780111.40 151.5248 59.9975 32.0000 1.9953 1.9962 418.4141 418.6573 0.0365 -1.0000 -1.0000 4830441 1579780111.50 151.5571 59.9975 32.0000 1.9944 1.9954 418.7129 418.9566 0.0365 -1.0000 -1.0000 4830503 1579780111.60 151.5651 59.9975 32.0000 1.9937 1.9947 418.6674 418.9109 0.0365 -1.0000 -1.0000 4830816 1579780111.70 151.5651 59.9975 32.0000 1.9956 1.9965 418.5374 418.7799 0.0363 -1.0000 -1.0000 4830894 1579780111.80 151.5651 59.9975 32.0000 1.9956 1.9966 418.5496 418.7931 0.0365 -1.0000 -1.0000 4830956 1579780111.90 151.5651 59.9975 32.0000 1.9951 1.9960 418.5802 418.8238 0.0365 -1.0000 -1.0000 4831019 1579780112.00 151.5651 59.9975 32.0000 1.9942 1.9952 418.7839 419.0269 0.0364 -1.0000 -1.0000 4831097 1579780112.10 151.5651 59.9975 32.0000 1.9946 1.9955 418.9651 419.2090 0.0365 -1.0000 -1.0000 4831175 1579780112.20 151.5265 59.9975 32.0000 1.9943 1.9952 418.9810 419.2244 0.0364 -1.0000 -1.0000 4831238 1579780112.30 151.4639 59.9975 32.0000 1.9949 1.9959 418.7425 418.9866 0.0366 -1.0000 -1.0000 4831300 1579780112.40 151.4639 59.9975 32.0000 1.9953 1.9962 418.8882 419.1324 0.0365 -1.0000 -1.0000 4831363 1579780112.50 151.4639 59.9975 32.0000 1.9942 1.9951 419.0358 419.2789 0.0364 -1.0000 -1.0000 4831425 1579780112.60 151.4639 59.9975 32.0000 1.9944 1.9953 419.1060 419.3500 0.0366 -1.0000 -1.0000 4831566 1579780112.70 151.4639 59.9975 32.0000 1.9954 1.9964 419.0937 419.3380 0.0366 -1.0000 -1.0000 4831628 1579780112.80 151.4639 59.9975 32.0000 1.9953 1.9962 419.0645 419.3087 0.0366 -1.0000 -1.0000 4831691 1579780112.90 151.4639 59.9975 32.0000 1.9956 1.9966 419.1647 419.4088 0.0365 -1.0000 -1.0000 4831769 1579780113.00 151.4639 59.9975 32.0000 1.9942 1.9951 418.9359 419.1799 0.0365 -1.0000 -1.0000 4831831 1579780113.10 151.4639 59.9975 32.0000 1.9951 1.9961 419.2003 419.4443 0.0365 -1.0000 -1.0000 4831894 1579780113.20 151.4639 59.9975 32.0000 1.9947 1.9957 419.3940 419.6382 0.0366 -1.0000 -1.0000 4831972 1579780113.30 151.5125 59.9975 32.0000 1.9956 1.9966 419.3339 419.5785 0.0366 -1.0000 -1.0000 4832035 1579780113.40 151.5170 59.9975 32.0000 1.9954 1.9963 419.1204 419.3647 0.0366 -1.0000 -1.0000 4832113 1579780113.50 151.5170 59.9975 32.0000 1.9956 1.9965 419.1322 419.3765 0.0365 -1.0000 -1.0000 4832175 1579780113.60 151.5170 59.9975 32.0000 1.9952 1.9962 419.1268 419.3702 0.0364 -1.0000 -1.0000 4832222 1579780113.70 151.5170 59.9975 32.0000 1.9946 1.9955 419.0739 419.3177 0.0365 -1.0000 -1.0000 4832300 1579780113.80 151.5170 59.9975 32.0000 1.9954 1.9964 418.8178 419.0616 0.0365 -1.0000 -1.0000 4832363 1579780113.90 151.5170 59.9975 32.0000 1.9961 1.9971 418.7157 418.9592 0.0365 -1.0000 -1.0000 4832425 1579780114.00 151.5170 59.9975 32.0000 1.9955 1.9965 418.7924 419.0365 0.0365 -1.0000 -1.0000 4832503 1579780114.10 151.5170 59.9975 32.0000 1.9956 1.9965 418.9885 419.2327 0.0365 -1.0000 -1.0000 4833160 1579780114.20 151.5170 59.9975 32.0000 1.9946 1.9955 418.7951 419.0382 0.0364 -1.0000 -1.0000 4833222 1579780114.30 151.5170 59.9975 32.0000 1.9950 1.9960 418.6597 418.9023 0.0364 -1.0000 -1.0000 4833285 1579780114.40 151.5144 59.9975 32.0000 1.9951 1.9961 418.3658 418.6086 0.0365 -1.0000 -1.0000 4833363 1579780114.50 151.5132 59.9975 32.0000 1.9946 1.9955 418.4559 418.6995 0.0365 -1.0000 -1.0000 4833425 1579780114.60 151.5132 59.9975 32.0000 1.9935 1.9944 418.4865 418.7297 0.0364 -1.0000 -1.0000 4833488 1579780114.70 151.5132 59.9975 32.0000 1.9941 1.9950 418.4716 418.7154 0.0366 -1.0000 -1.0000 4833550 1579780114.80 151.5132 59.9975 32.0000 1.9938 1.9947 418.4300 418.6739 0.0366 -1.0000 -1.0000 4833613 1579780114.90 151.5132 59.9975 32.0000 1.9954 1.9963 418.3443 418.5880 0.0365 -1.0000 -1.0000 4833691 1579780115.00 151.5132 59.9975 32.0000 1.9958 1.9967 418.3030 418.5475 0.0366 -1.0000 -1.0000 4833753 1579780115.10 151.5132 59.9975 32.0000 1.9942 1.9952 418.3516 418.5947 0.0365 -1.0000 -1.0000 4833816 1579780115.20 151.5132 59.9975 32.0000 1.9938 1.9947 418.5172 418.7612 0.0366 -1.0000 -1.0000 4833894 1579780115.30 151.5132 59.9975 32.0000 1.9937 1.9946 418.4790 418.7226 0.0365 -1.0000 -1.0000 4833957 1579780115.40 151.5132 59.9975 32.0000 1.9946 1.9955 418.3556 418.5984 0.0364 -1.0000 -1.0000 4834019 1579780115.50 151.5132 59.9975 32.0000 1.9955 1.9964 418.3459 418.5885 0.0364 -1.0000 -1.0000 4834081 1579780115.60 151.5001 59.9974 32.0000 1.9948 1.9958 418.4682 418.7107 0.0364 -1.0000 -1.0000 4834144 1579780115.70 151.4694 59.9972 32.0000 1.9948 1.9957 418.5898 418.8329 0.0364 -1.0000 -1.0000 4834331 1579780115.80 151.4694 59.9972 32.0000 1.9948 1.9958 418.4971 418.7402 0.0364 -1.0000 -1.0000 4834394 1579780115.90 151.4694 59.9972 32.0000 1.9951 1.9960 418.4276 418.6713 0.0365 -1.0000 -1.0000 4834456 1579780116.00 151.4694 59.9972 32.0000 1.9953 1.9963 418.4669 418.7097 0.0364 -1.0000 -1.0000 4834535 1579780116.10 151.4694 59.9972 32.0000 1.9949 1.9959 418.6587 418.9015 0.0364 -1.0000 -1.0000 4834628 1579780116.20 151.4351 59.9972 32.0000 1.9947 1.9956 418.7549 418.9975 0.0364 -1.0000 -1.0000 4834878 1579780116.30 151.4351 59.9972 32.0000 1.9948 1.9958 418.7172 418.9614 0.0366 -1.0000 -1.0000 4834941 1579780116.40 151.4351 59.9972 32.0000 1.9960 1.9969 418.5174 418.7610 0.0365 -1.0000 -1.0000 4835003 1579780116.50 151.4351 59.9972 32.0000 1.9951 1.9961 418.4591 418.7027 0.0365 -1.0000 -1.0000 4835066 1579780116.60 151.4351 59.9972 32.0000 1.9948 1.9958 418.6067 418.8511 0.0367 -1.0000 -1.0000 4835144 1579780116.70 151.4351 59.9972 32.0000 1.9948 1.9957 418.7802 419.0232 0.0364 -1.0000 -1.0000 4835566 1579780116.80 151.4351 59.9972 32.0000 1.9949 1.9958 418.5691 418.8119 0.0364 -1.0000 -1.0000 4835628 1579780116.90 151.4351 59.9972 32.0000 1.9953 1.9963 418.5888 418.8321 0.0364 -1.0000 -1.0000 4835707 1579780117.00 151.4351 59.9972 32.0000 1.9953 1.9963 418.6273 418.8702 0.0364 -1.0000 -1.0000 4835769 1579780117.10 151.4312 59.9972 32.0000 1.9949 1.9959 418.7043 418.9474 0.0364 -1.0000 -1.0000 4835831 1579780117.20 151.4187 59.9972 32.0000 1.9951 1.9960 418.7849 419.0279 0.0364 -1.0000 -1.0000 4835910 1579780117.30 151.4187 59.9972 32.0000 1.9950 1.9959 418.8234 419.0652 0.0362 -1.0000 -1.0000 4835972 1579780117.40 151.4187 59.9972 32.0000 1.9953 1.9962 418.6077 418.8509 0.0364 -1.0000 -1.0000 4836050 1579780117.50 151.4187 59.9972 32.0000 1.9951 1.9960 418.6674 418.9101 0.0364 -1.0000 -1.0000 4836113 1579780117.60 151.4187 59.9972 32.0000 1.9943 1.9952 418.8597 419.1036 0.0366 -1.0000 -1.0000 4836175 1579780117.70 151.4187 59.9972 32.0000 1.9951 1.9961 418.8462 419.0894 0.0364 -1.0000 -1.0000 4836238 1579780117.80 151.4540 59.9972 32.0000 1.9958 1.9967 418.7671 419.0101 0.0364 -1.0000 -1.0000 4836316 1579780117.90 151.5482 59.9972 32.0000 1.9958 1.9968 418.6924 418.9352 0.0364 -1.0000 -1.0000 4836378 1579780118.00 151.5482 59.9972 32.0000 1.9945 1.9954 418.8527 419.0957 0.0364 -1.0000 -1.0000 4836441 1579780118.10 151.5482 59.9972 32.0000 1.9946 1.9955 418.8618 419.1045 0.0364 -1.0000 -1.0000 4836503 1579780118.20 151.5510 59.9972 32.0000 1.9944 1.9954 418.7529 418.9956 0.0364 -1.0000 -1.0000 4836566 1579780118.30 151.5510 59.9972 32.0000 1.9948 1.9958 418.5167 418.7599 0.0365 -1.0000 -1.0000 4836644 1579780118.40 151.5510 59.9972 32.0000 1.9944 1.9954 418.5362 418.7791 0.0364 -1.0000 -1.0000 4836706 1579780118.50 151.4961 59.9972 32.0000 1.9941 1.9951 418.6494 418.8923 0.0364 -1.0000 -1.0000 4836769 1579780118.60 151.4961 59.9972 32.0000 1.9948 1.9958 418.7797 419.0230 0.0365 -1.0000 -1.0000 4836831 1579780118.70 151.4961 59.9972 32.0000 1.9947 1.9956 418.5652 418.8087 0.0365 -1.0000 -1.0000 4836910 1579780118.80 151.4961 59.9972 32.0000 1.9957 1.9967 418.4249 418.6678 0.0364 -1.0000 -1.0000 4837128 1579780118.90 151.4888 59.9972 32.0000 1.9953 1.9963 418.3617 418.6054 0.0365 -1.0000 -1.0000 4837191 1579780119.00 151.4278 59.9972 32.0000 1.9949 1.9958 418.4097 418.6518 0.0363 -1.0000 -1.0000 4837269 1579780119.10 151.4278 59.9972 32.0000 1.9950 1.9960 418.4802 418.7233 0.0365 -1.0000 -1.0000 4837316 1579780119.20 151.4278 59.9972 32.0000 1.9952 1.9962 418.3300 418.5731 0.0365 -1.0000 -1.0000 4837394 1579780119.30 151.4278 59.9972 32.0000 1.9959 1.9968 418.2785 418.5213 0.0364 -1.0000 -1.0000 4837613 1579780119.40 151.4278 59.9972 32.0000 1.9945 1.9954 418.5125 418.7552 0.0363 -1.0000 -1.0000 4837691 1579780119.50 151.4278 59.9972 32.0000 1.9945 1.9954 418.5107 418.7540 0.0365 -1.0000 -1.0000 4837753 1579780119.60 151.4278 59.9972 32.0000 1.9944 1.9953 418.5112 418.7547 0.0365 -1.0000 -1.0000 4837816 1579780119.70 151.4278 59.9972 32.0000 1.9952 1.9961 418.3055 418.5483 0.0363 -1.0000 -1.0000 4837894 1579780119.80 151.4278 59.9972 32.0000 1.9954 1.9963 418.3758 418.6188 0.0365 -1.0000 -1.0000 4838316 1579780119.90 151.4278 59.9972 32.0000 1.9943 1.9953 418.5887 418.8316 0.0364 -1.0000 -1.0000 4838378 1579780120.00 151.4278 59.9972 32.0000 1.9941 1.9950 418.7436 418.9866 0.0364 -1.0000 -1.0000 4838456 1579780120.10 151.5661 59.9972 32.0000 1.9946 1.9955 418.7217 418.9653 0.0365 -1.0000 -1.0000 4838519 1579780120.20 151.5661 59.9972 32.0000 1.9952 1.9962 418.3591 418.6020 0.0365 -1.0000 -1.0000 4838581 1579780120.30 151.5620 59.9976 32.0000 1.9953 1.9963 418.6235 418.8672 0.0365 -1.0000 -1.0000 4838863 1579780120.40 151.5603 59.9976 32.0000 1.9944 1.9953 418.7782 419.0205 0.0363 -1.0000 -1.0000 4838925 1579780120.50 151.5603 59.9976 32.0000 1.9942 1.9952 418.7615 419.0047 0.0364 -1.0000 -1.0000 4838988 1579780120.60 151.5603 59.9976 32.0000 1.9960 1.9970 418.5209 418.7639 0.0364 -1.0000 -1.0000 4839066 1579780120.70 151.5603 59.9976 32.0000 1.9955 1.9965 418.4949 418.7373 0.0363 -1.0000 -1.0000 4839128 1579780120.80 151.4212 59.9976 32.0000 1.9956 1.9966 418.5667 418.8102 0.0365 -1.0000 -1.0000 4839363 1579780120.90 151.4212 59.9976 32.0000 1.9933 1.9943 418.6561 418.9002 0.0366 -1.0000 -1.0000 4839425 1579780121.00 151.4212 59.9976 32.0000 1.9944 1.9954 418.6132 418.8560 0.0364 -1.0000 -1.0000 4839488 1579780121.10 151.4212 59.9976 32.0000 1.9952 1.9962 418.4456 418.6889 0.0365 -1.0000 -1.0000 4839550 1579780121.20 151.4212 59.9976 32.0000 1.9959 1.9968 418.3105 418.5543 0.0366 -1.0000 -1.0000 4839629 1579780121.30 151.4212 59.9976 32.0000 1.9955 1.9964 418.5218 418.7649 0.0364 -1.0000 -1.0000 4839847 1579780121.40 151.4380 59.9976 32.0000 1.9945 1.9955 418.6007 418.8444 0.0365 -1.0000 -1.0000 4839925 1579780121.50 151.4380 59.9976 32.0000 1.9940 1.9949 418.5495 418.7924 0.0364 -1.0000 -1.0000 4839988 1579780121.60 151.4380 59.9976 32.0000 1.9953 1.9962 418.3408 418.5833 0.0364 -1.0000 -1.0000 4840050 1579780121.70 151.5163 59.9976 32.0000 1.9951 1.9960 418.6461 418.8888 0.0364 -1.0000 -1.0000 4840129 1579780121.80 151.5350 59.9976 32.0000 1.9950 1.9959 418.7443 418.9869 0.0363 -1.0000 -1.0000 4840191 1579780121.90 151.5350 59.9976 32.0000 1.9946 1.9955 418.9620 419.2048 0.0364 -1.0000 -1.0000 4840363 1579780122.00 151.5350 59.9976 32.0000 1.9935 1.9944 418.9765 419.2197 0.0364 -1.0000 -1.0000 4840441 1579780122.10 151.5350 59.9976 32.0000 1.9951 1.9960 418.8859 419.1290 0.0365 -1.0000 -1.0000 4840503 1579780122.20 151.5350 59.9976 32.0000 1.9950 1.9959 418.8229 419.0661 0.0364 -1.0000 -1.0000 4840566 1579780122.30 151.5190 59.9976 32.0000 1.9950 1.9960 418.7512 418.9939 0.0364 -1.0000 -1.0000 4840628 1579780122.40 151.5190 59.9976 32.0000 1.9945 1.9954 418.6402 418.8827 0.0363 -1.0000 -1.0000 4840894 1579780122.50 151.5190 59.9976 32.0000 1.9951 1.9961 418.2740 418.5164 0.0364 -1.0000 -1.0000 4840956 1579780122.60 151.5190 59.9976 32.0000 1.9940 1.9950 418.2983 418.5411 0.0364 -1.0000 -1.0000 4841019 1579780122.70 151.5190 59.9976 32.0000 1.9934 1.9943 418.3307 418.5736 0.0364 -1.0000 -1.0000 4841081 1579780122.80 151.5190 59.9976 32.0000 1.9942 1.9951 418.4293 418.6718 0.0364 -1.0000 -1.0000 4841144 1579780122.90 151.4709 59.9976 32.0000 1.9946 1.9956 418.2816 418.5241 0.0363 -1.0000 -1.0000 4841331 1579780123.00 151.4709 59.9976 32.0000 1.9956 1.9966 418.1873 418.4291 0.0364 -1.0000 -1.0000 4841394 1579780123.10 151.4709 59.9976 32.0000 1.9946 1.9955 418.2396 418.4821 0.0364 -1.0000 -1.0000 4841457 1579780123.20 151.4709 59.9976 32.0000 1.9939 1.9949 418.4849 418.7273 0.0363 -1.0000 -1.0000 4841535 1579780123.30 151.4709 59.9976 32.0000 1.9945 1.9954 418.5005 418.7427 0.0364 -1.0000 -1.0000 4841597 1579780123.40 151.4321 59.9976 32.0000 1.9955 1.9965 418.3434 418.5859 0.0364 -1.0000 -1.0000 4842097 1579780123.50 151.4321 59.9976 32.0000 1.9950 1.9959 418.3356 418.5788 0.0365 -1.0000 -1.0000 4842160 1579780123.60 151.4321 59.9976 32.0000 1.9944 1.9953 418.4633 418.7063 0.0363 -1.0000 -1.0000 4842222 1579780123.70 151.4321 59.9976 32.0000 1.9937 1.9946 418.5250 418.7680 0.0365 -1.0000 -1.0000 4842285 1579780123.80 151.4321 59.9976 32.0000 1.9941 1.9951 418.5245 418.7676 0.0364 -1.0000 -1.0000 4842347 1579780123.90 151.4321 59.9976 32.0000 1.9953 1.9963 418.5016 418.7444 0.0364 -1.0000 -1.0000 4842597 1579780124.00 151.4646 59.9976 32.0000 1.9953 1.9962 418.3867 418.6292 0.0363 -1.0000 -1.0000 4842660 1579780124.10 151.4604 59.9976 32.0000 1.9952 1.9962 418.4158 418.6578 0.0363 -1.0000 -1.0000 4842722 1579780124.20 151.4604 59.9976 32.0000 1.9944 1.9954 418.5822 418.8246 0.0363 -1.0000 -1.0000 4842785 1579780124.30 151.4604 59.9976 32.0000 1.9947 1.9956 418.4644 418.7074 0.0365 -1.0000 -1.0000 4842863 1579780124.40 151.4790 59.9976 32.0000 1.9951 1.9961 418.3613 418.6037 0.0363 -1.0000 -1.0000 4843097 1579780124.50 151.5184 59.9976 32.0000 1.9954 1.9963 418.4433 418.6857 0.0364 -1.0000 -1.0000 4843160 1579780124.60 151.5184 59.9976 32.0000 1.9947 1.9957 418.5136 418.7571 0.0365 -1.0000 -1.0000 4843222 1579780124.70 151.5184 59.9976 32.0000 1.9952 1.9961 418.4066 418.6498 0.0364 -1.0000 -1.0000 4843285 1579780124.80 151.5184 59.9976 32.0000 1.9952 1.9962 418.2837 418.5262 0.0364 -1.0000 -1.0000 4843347 1579780124.90 151.5184 59.9976 32.0000 1.9949 1.9959 418.3234 418.5659 0.0364 -1.0000 -1.0000 4843581 1579780125.00 151.5679 59.9966 32.0000 1.9942 1.9952 418.4435 418.6852 0.0362 -1.0000 -1.0000 4843644 1579780125.10 151.5679 59.9966 32.0000 1.9943 1.9952 418.4259 418.6687 0.0364 -1.0000 -1.0000 4843707 1579780125.20 151.5679 59.9966 32.0000 1.9944 1.9953 418.4540 418.6967 0.0364 -1.0000 -1.0000 4843785 1579780125.30 151.5679 59.9966 32.0000 1.9950 1.9960 418.3617 418.6042 0.0364 -1.0000 -1.0000 4843847 1579780125.40 151.5679 59.9966 32.0000 1.9957 1.9966 418.3326 418.5748 0.0363 -1.0000 -1.0000 4843925 1579780125.50 151.5726 59.9966 32.0000 1.9945 1.9955 418.2701 418.5121 0.0363 -1.0000 -1.0000 4843988 1579780125.60 151.5742 59.9966 32.0000 1.9946 1.9955 418.4332 418.6750 0.0363 -1.0000 -1.0000 4844035 1579780125.70 151.5742 59.9966 32.0000 1.9947 1.9957 418.4807 418.7237 0.0365 -1.0000 -1.0000 4844113 1579780125.80 151.5742 59.9966 32.0000 1.9949 1.9959 418.3585 418.6013 0.0364 -1.0000 -1.0000 4844175 1579780125.90 151.5742 59.9966 32.0000 1.9956 1.9965 418.2352 418.4769 0.0363 -1.0000 -1.0000 4844238 1579780126.00 151.5742 59.9966 32.0000 1.9952 1.9961 418.2913 418.5343 0.0364 -1.0000 -1.0000 4844628 1579780126.10 151.5739 59.9966 32.0000 1.9949 1.9958 418.4356 418.6785 0.0364 -1.0000 -1.0000 4844706 1579780126.20 151.5608 59.9966 32.0000 1.9956 1.9966 418.4764 418.7182 0.0363 -1.0000 -1.0000 4844753 1579780126.30 151.5608 59.9966 32.0000 1.9959 1.9969 418.3277 418.5700 0.0363 -1.0000 -1.0000 4844831 1579780126.40 151.5608 59.9966 32.0000 1.9962 1.9971 418.2539 418.4955 0.0362 -1.0000 -1.0000 4844894 1579780126.50 151.5608 59.9966 32.0000 1.9953 1.9962 418.2941 418.5359 0.0363 -1.0000 -1.0000 4844956 1579780126.60 151.5608 59.9966 32.0000 1.9950 1.9959 418.5227 418.7647 0.0363 -1.0000 -1.0000 4845035 1579780126.70 151.4623 59.9966 32.0000 1.9942 1.9951 418.4778 418.7204 0.0364 -1.0000 -1.0000 4845097 1579780126.80 151.4623 59.9966 32.0000 1.9954 1.9963 418.4881 418.7303 0.0363 -1.0000 -1.0000 4845160 1579780126.90 151.4623 59.9966 32.0000 1.9952 1.9961 418.4108 418.6530 0.0363 -1.0000 -1.0000 4845222 1579780127.00 151.4623 59.9966 32.0000 1.9942 1.9951 418.4711 418.7128 0.0362 -1.0000 -1.0000 4845363 1579780127.10 151.4623 59.9966 32.0000 1.9942 1.9951 418.4537 418.6964 0.0364 -1.0000 -1.0000 4845425 1579780127.20 151.4946 59.9966 32.0000 1.9938 1.9947 418.3461 418.5888 0.0364 -1.0000 -1.0000 4845504 1579780127.30 151.5298 59.9966 32.0000 1.9961 1.9970 418.2826 418.5253 0.0364 -1.0000 -1.0000 4845566 1579780127.40 151.5298 59.9966 32.0000 1.9949 1.9959 418.3124 418.5540 0.0362 -1.0000 -1.0000 4845644 1579780127.50 151.5298 59.9966 32.0000 1.9940 1.9949 418.4402 418.6823 0.0363 -1.0000 -1.0000 4845863 1579780127.60 151.5298 59.9966 32.0000 1.9936 1.9946 418.4634 418.7061 0.0364 -1.0000 -1.0000 4845925 1579780127.70 151.5298 59.9966 32.0000 1.9947 1.9956 418.3319 418.5745 0.0364 -1.0000 -1.0000 4846004 1579780127.80 151.5298 59.9966 32.0000 1.9949 1.9959 418.2522 418.4952 0.0364 -1.0000 -1.0000 4846066 1579780127.90 151.5366 59.9966 32.0000 1.9943 1.9952 418.2293 418.4716 0.0364 -1.0000 -1.0000 4846128 1579780128.00 151.5366 59.9966 32.0000 1.9944 1.9953 418.4421 418.6846 0.0364 -1.0000 -1.0000 4846363 1579780128.10 151.5366 59.9966 32.0000 1.9947 1.9957 418.3495 418.5921 0.0364 -1.0000 -1.0000 4846425 1579780128.20 151.5366 59.9966 32.0000 1.9951 1.9960 418.1352 418.3772 0.0363 -1.0000 -1.0000 4846488 1579780128.30 151.5366 59.9966 32.0000 1.9948 1.9958 418.2425 418.4839 0.0362 -1.0000 -1.0000 4846566 1579780128.40 151.4425 59.9966 32.0000 1.9946 1.9956 418.4566 418.6987 0.0363 -1.0000 -1.0000 4846628 1579780128.50 151.4201 59.9966 32.0000 1.9942 1.9952 418.4418 418.6840 0.0363 -1.0000 -1.0000 4847097 1579780128.60 151.4201 59.9966 32.0000 1.9949 1.9959 418.3651 418.6073 0.0364 -1.0000 -1.0000 4847175 1579780128.70 151.4201 59.9966 32.0000 1.9944 1.9953 418.2344 418.4757 0.0363 -1.0000 -1.0000 4847238 1579780128.80 151.4201 59.9966 32.0000 1.9946 1.9956 418.2218 418.4645 0.0364 -1.0000 -1.0000 4847300 1579780128.90 151.4210 59.9966 32.0000 1.9943 1.9952 418.3478 418.5895 0.0362 -1.0000 -1.0000 4847379 1579780129.00 151.4580 59.9966 32.0000 1.9936 1.9945 418.4413 418.6832 0.0363 -1.0000 -1.0000 4847613 1579780129.10 151.4580 59.9966 32.0000 1.9949 1.9959 418.4879 418.7307 0.0364 -1.0000 -1.0000 4847675 1579780129.20 151.4580 59.9966 32.0000 1.9948 1.9957 418.3543 418.5963 0.0362 -1.0000 -1.0000 4847738 1579780129.30 151.4580 59.9966 32.0000 1.9946 1.9956 418.3306 418.5724 0.0362 -1.0000 -1.0000 4847800 1579780129.40 151.4580 59.9966 32.0000 1.9946 1.9956 418.4512 418.6927 0.0363 -1.0000 -1.0000 4847879 1579780129.50 151.4924 59.9966 32.0000 1.9942 1.9952 418.5433 418.7864 0.0364 -1.0000 -1.0000 4848113 1579780129.60 151.4924 59.9966 32.0000 1.9951 1.9960 418.4758 418.7187 0.0364 -1.0000 -1.0000 4848175 1579780129.70 151.4924 59.9966 32.0000 1.9952 1.9961 418.4052 418.6477 0.0363 -1.0000 -1.0000 4848238 1579780129.80 151.4924 59.9966 32.0000 1.9952 1.9962 418.2670 418.5088 0.0363 -1.0000 -1.0000 4848300 1579780129.90 151.4924 59.9966 32.0000 1.9942 1.9952 418.3060 418.5462 0.0360 -1.0000 -1.0000 4848363 1579780130.00 151.5058 59.9967 32.0000 1.9933 1.9943 418.4908 418.7323 0.0364 -1.0000 -1.0000 4848910 1579780130.10 151.5910 59.9974 32.0000 1.9945 1.9954 418.3926 418.6360 0.0365 -1.0000 -1.0000 4848972 1579780130.20 151.5910 59.9974 32.0000 1.9947 1.9957 418.2763 418.5182 0.0363 -1.0000 -1.0000 4849035 1579780130.30 151.5910 59.9974 32.0000 1.9948 1.9958 418.3586 418.6008 0.0364 -1.0000 -1.0000 4849097 1579780130.40 151.5910 59.9974 32.0000 1.9938 1.9948 418.4486 418.6911 0.0363 -1.0000 -1.0000 4849160 1579780130.50 151.5910 59.9974 32.0000 1.9940 1.9949 418.4930 418.7353 0.0363 -1.0000 -1.0000 4849222 1579780130.60 151.6095 59.9974 32.0000 1.9945 1.9954 418.4299 418.6721 0.0364 -1.0000 -1.0000 4849316 1579780130.70 151.6095 59.9974 32.0000 1.9951 1.9961 418.2668 418.5090 0.0363 -1.0000 -1.0000 4849379 1579780130.80 151.6095 59.9974 32.0000 1.9947 1.9956 418.3100 418.5521 0.0364 -1.0000 -1.0000 4849441 1579780130.90 151.6095 59.9974 32.0000 1.9941 1.9951 418.3996 418.6428 0.0364 -1.0000 -1.0000 4849519 1579780131.00 151.6095 59.9974 32.0000 1.9936 1.9945 418.3452 418.5864 0.0362 -1.0000 -1.0000 4849581 1579780131.10 151.5934 59.9974 32.0000 1.9940 1.9950 418.3622 418.6035 0.0362 -1.0000 -1.0000 4849644 1579780131.20 151.4705 59.9974 32.0000 1.9947 1.9957 418.3100 418.5516 0.0362 -1.0000 -1.0000 4849722 1579780131.30 151.4705 59.9974 32.0000 1.9948 1.9958 418.2639 418.5068 0.0364 -1.0000 -1.0000 4849785 1579780131.40 151.4705 59.9974 32.0000 1.9941 1.9950 418.2796 418.5214 0.0362 -1.0000 -1.0000 4849847 1579780131.50 151.4705 59.9974 32.0000 1.9946 1.9955 418.4658 418.7074 0.0363 -1.0000 -1.0000 4849910 1579780131.60 151.4705 59.9974 32.0000 1.9951 1.9960 418.4595 418.7006 0.0361 -1.0000 -1.0000 4849988 1579780131.70 151.4565 59.9974 32.0000 1.9953 1.9963 418.2953 418.5382 0.0363 -1.0000 -1.0000 4850050 1579780131.80 151.4565 59.9974 32.0000 1.9944 1.9953 418.3940 418.6353 0.0362 -1.0000 -1.0000 4850113 1579780131.90 151.4565 59.9974 32.0000 1.9941 1.9951 418.5313 418.7739 0.0364 -1.0000 -1.0000 4850175 1579780132.00 151.4565 59.9974 32.0000 1.9949 1.9959 418.5200 418.7621 0.0363 -1.0000 -1.0000 4850254 1579780132.10 151.4565 59.9974 32.0000 1.9950 1.9960 418.3674 418.6100 0.0364 -1.0000 -1.0000 4850378 1579780132.20 151.4977 59.9974 32.0000 1.9950 1.9959 418.3632 418.6046 0.0362 -1.0000 -1.0000 4850441 1579780132.30 151.5230 59.9974 32.0000 1.9950 1.9959 418.2972 418.5387 0.0363 -1.0000 -1.0000 4850519 1579780132.40 151.5230 59.9974 32.0000 1.9943 1.9953 418.4714 418.7137 0.0364 -1.0000 -1.0000 4850581 1579780132.50 151.5230 59.9974 32.0000 1.9937 1.9947 418.5325 418.7756 0.0364 -1.0000 -1.0000 4850644 1579780132.60 151.5230 59.9974 32.0000 1.9951 1.9961 418.3299 418.5709 0.0362 -1.0000 -1.0000 4850706 1579780132.70 151.5230 59.9974 32.0000 1.9947 1.9956 418.3619 418.6037 0.0362 -1.0000 -1.0000 4850894 1579780132.80 151.5230 59.9974 32.0000 1.9943 1.9952 418.4146 418.6560 0.0362 -1.0000 -1.0000 4850956 1579780132.90 151.5554 59.9974 32.0000 1.9941 1.9950 418.5598 418.8028 0.0364 -1.0000 -1.0000 4851019 1579780133.00 151.5554 59.9974 32.0000 1.9945 1.9954 418.5564 418.7986 0.0363 -1.0000 -1.0000 4851081 1579780133.10 151.5554 59.9974 32.0000 1.9945 1.9955 418.5134 418.7544 0.0361 -1.0000 -1.0000 4851144 1579780133.20 151.5554 59.9974 32.0000 1.9946 1.9956 418.4419 418.6836 0.0363 -1.0000 -1.0000 4851410 1579780133.30 151.5554 59.9974 32.0000 1.9948 1.9958 418.3457 418.5879 0.0363 -1.0000 -1.0000 4851472 1579780133.40 151.5523 59.9974 32.0000 1.9945 1.9954 418.2600 418.5020 0.0363 -1.0000 -1.0000 4851535 1579780133.50 151.5520 59.9974 32.0000 1.9941 1.9950 418.4327 418.6753 0.0364 -1.0000 -1.0000 4851597 1579780133.60 151.5520 59.9974 32.0000 1.9940 1.9950 418.5489 418.7919 0.0364 -1.0000 -1.0000 4851707 1579780133.70 151.5520 59.9974 32.0000 1.9947 1.9957 418.3170 418.5594 0.0364 -1.0000 -1.0000 4851894 1579780133.80 151.5520 59.9974 32.0000 1.9950 1.9960 418.3750 418.6176 0.0363 -1.0000 -1.0000 4851956 1579780133.90 151.5520 59.9974 32.0000 1.9948 1.9957 418.5588 418.8011 0.0364 -1.0000 -1.0000 4852019 1579780134.00 151.5379 59.9974 32.0000 1.9943 1.9953 418.7106 418.9533 0.0364 -1.0000 -1.0000 4852097 1579780134.10 151.5379 59.9974 32.0000 1.9957 1.9966 418.5413 418.7844 0.0364 -1.0000 -1.0000 4852160 1579780134.20 151.5379 59.9974 32.0000 1.9960 1.9969 418.5008 418.7433 0.0364 -1.0000 -1.0000 4852847 1579780134.30 151.5379 59.9974 32.0000 1.9955 1.9964 418.5186 418.7599 0.0362 -1.0000 -1.0000 4852910 1579780134.40 151.5379 59.9974 32.0000 1.9942 1.9951 418.5100 418.7515 0.0362 -1.0000 -1.0000 4852988 1579780134.50 151.5179 59.9974 32.0000 1.9939 1.9949 418.7231 418.9652 0.0363 -1.0000 -1.0000 4853050 1579780134.60 151.5179 59.9974 32.0000 1.9948 1.9958 418.7663 419.0087 0.0363 -1.0000 -1.0000 4853113 1579780134.70 151.5179 59.9974 32.0000 1.9944 1.9953 418.6069 418.8487 0.0362 -1.0000 -1.0000 4853175 1579780134.80 151.5179 59.9974 32.0000 1.9952 1.9961 418.3940 418.6363 0.0364 -1.0000 -1.0000 4853238 1579780134.90 151.5179 59.9974 32.0000 1.9951 1.9960 418.4707 418.7125 0.0363 -1.0000 -1.0000 4853316 1579780135.00 151.5179 59.9974 32.0000 1.9936 1.9945 418.5119 418.7541 0.0363 -1.0000 -1.0000 4853378 1579780135.10 151.5227 59.9973 32.0000 1.9942 1.9952 418.4515 418.6926 0.0361 -1.0000 -1.0000 4853441 1579780135.20 151.5227 59.9973 32.0000 1.9956 1.9965 418.3474 418.5891 0.0362 -1.0000 -1.0000 4853581 1579780135.30 151.5227 59.9973 32.0000 1.9957 1.9967 418.4444 418.6860 0.0363 -1.0000 -1.0000 4853644 1579780135.40 151.5227 59.9973 32.0000 1.9950 1.9960 418.4591 418.7015 0.0363 -1.0000 -1.0000 4853722 1579780135.50 151.5227 59.9973 32.0000 1.9940 1.9950 418.6762 418.9179 0.0362 -1.0000 -1.0000 4853785 1579780135.60 151.5995 59.9973 32.0000 1.9945 1.9954 418.7023 418.9437 0.0361 -1.0000 -1.0000 4853847 1579780135.70 151.5995 59.9973 32.0000 1.9944 1.9954 418.3890 418.6311 0.0364 -1.0000 -1.0000 4854144 1579780135.80 151.5995 59.9973 32.0000 1.9946 1.9956 418.2432 418.4852 0.0363 -1.0000 -1.0000 4854207 1579780135.90 151.5995 59.9973 32.0000 1.9944 1.9953 418.4563 418.6978 0.0362 -1.0000 -1.0000 4854269 1579780136.00 151.5995 59.9973 32.0000 1.9936 1.9946 418.7434 418.9854 0.0363 -1.0000 -1.0000 4854331 1579780136.10 151.5094 59.9973 32.0000 1.9944 1.9953 418.6569 418.9002 0.0364 -1.0000 -1.0000 4854394 1579780136.20 151.5094 59.9973 32.0000 1.9944 1.9954 418.4673 418.7093 0.0363 -1.0000 -1.0000 4855128 1579780136.30 151.5094 59.9973 32.0000 1.9948 1.9958 418.3975 418.6389 0.0362 -1.0000 -1.0000 4855206 1579780136.40 151.5094 59.9973 32.0000 1.9938 1.9947 418.4665 418.7083 0.0363 -1.0000 -1.0000 4855253 1579780136.50 151.5094 59.9973 32.0000 1.9931 1.9941 418.4325 418.6747 0.0363 -1.0000 -1.0000 4855331 1579780136.60 151.5094 59.9973 32.0000 1.9949 1.9958 418.4721 418.7142 0.0363 -1.0000 -1.0000 4855394 1579780136.70 151.4825 59.9973 32.0000 1.9941 1.9951 418.2930 418.5351 0.0363 -1.0000 -1.0000 4855457 1579780136.80 151.4825 59.9973 32.0000 1.9943 1.9953 418.2459 418.4877 0.0362 -1.0000 -1.0000 4855581 1579780136.90 151.4825 59.9973 32.0000 1.9946 1.9956 418.2736 418.5147 0.0362 -1.0000 -1.0000 4855660 1579780137.00 151.4825 59.9973 32.0000 1.9948 1.9958 418.4427 418.6839 0.0362 -1.0000 -1.0000 4855847 1579780137.10 151.4825 59.9973 32.0000 1.9943 1.9952 418.5748 418.8163 0.0362 -1.0000 -1.0000 4855910 1579780137.20 151.4777 59.9973 32.0000 1.9950 1.9959 418.4884 418.7302 0.0363 -1.0000 -1.0000 4855972 1579780137.30 151.4777 59.9973 32.0000 1.9951 1.9960 418.4335 418.6756 0.0363 -1.0000 -1.0000 4856035 1579780137.40 151.4777 59.9973 32.0000 1.9945 1.9954 418.5282 418.7700 0.0363 -1.0000 -1.0000 4856113 1579780137.50 151.4777 59.9973 32.0000 1.9937 1.9946 418.6081 418.8491 0.0362 -1.0000 -1.0000 4856175 1579780137.60 151.4777 59.9973 32.0000 1.9933 1.9942 418.5849 418.8270 0.0363 -1.0000 -1.0000 4856238 1579780137.70 151.4777 59.9973 32.0000 1.9945 1.9954 418.5170 418.7587 0.0362 -1.0000 -1.0000 4856316 1579780137.80 151.4777 59.9973 32.0000 1.9949 1.9958 418.3106 418.5529 0.0363 -1.0000 -1.0000 4856597 1579780137.90 151.6029 59.9973 32.0000 1.9938 1.9948 418.4091 418.6504 0.0362 -1.0000 -1.0000 4856660 1579780138.00 151.6029 59.9973 32.0000 1.9938 1.9948 418.4443 418.6851 0.0361 -1.0000 -1.0000 4856738 1579780138.10 151.6029 59.9973 32.0000 1.9935 1.9945 418.5294 418.7705 0.0362 -1.0000 -1.0000 4856800 1579780138.20 151.6029 59.9973 32.0000 1.9945 1.9954 418.3236 418.5657 0.0363 -1.0000 -1.0000 4856863 1579780138.30 151.6029 59.9973 32.0000 1.9946 1.9955 418.2211 418.4620 0.0361 -1.0000 -1.0000 4857113 1579780138.40 151.5554 59.9973 32.0000 1.9943 1.9952 418.3965 418.6369 0.0361 -1.0000 -1.0000 4857175 1579780138.50 151.5518 59.9973 32.0000 1.9935 1.9945 418.4318 418.6732 0.0362 -1.0000 -1.0000 4857238 1579780138.60 151.5518 59.9973 32.0000 1.9941 1.9951 418.5557 418.7969 0.0361 -1.0000 -1.0000 4857316 1579780138.70 151.5518 59.9973 32.0000 1.9945 1.9955 418.4506 418.6920 0.0362 -1.0000 -1.0000 4857378 1579780138.80 151.5518 59.9973 32.0000 1.9947 1.9956 418.3516 418.5928 0.0361 -1.0000 -1.0000 4857441 1579780138.90 151.5518 59.9973 32.0000 1.9953 1.9963 418.3117 418.5525 0.0361 -1.0000 -1.0000 4857504 1579780139.00 151.4879 59.9973 32.0000 1.9940 1.9950 418.4126 418.6537 0.0361 -1.0000 -1.0000 4857566 1579780139.10 151.4879 59.9973 32.0000 1.9934 1.9944 418.4513 418.6916 0.0360 -1.0000 -1.0000 4857628 1579780139.20 151.4879 59.9973 32.0000 1.9937 1.9947 418.4465 418.6875 0.0362 -1.0000 -1.0000 4857707 1579780139.30 151.4879 59.9973 32.0000 1.9948 1.9957 418.3170 418.5590 0.0363 -1.0000 -1.0000 4857769 1579780139.40 151.4879 59.9973 32.0000 1.9952 1.9961 418.3339 418.5757 0.0363 -1.0000 -1.0000 4857847 1579780139.50 151.5069 59.9973 32.0000 1.9950 1.9959 418.4926 418.7338 0.0361 -1.0000 -1.0000 4857910 1579780139.60 151.5069 59.9973 32.0000 1.9939 1.9948 418.6057 418.8462 0.0361 -1.0000 -1.0000 4857972 1579780139.70 151.5069 59.9973 32.0000 1.9944 1.9954 418.6315 418.8734 0.0362 -1.0000 -1.0000 4858050 1579780139.80 151.5069 59.9973 32.0000 1.9951 1.9960 418.6887 418.9295 0.0361 -1.0000 -1.0000 4858113 1579780139.90 151.5069 59.9973 32.0000 1.9952 1.9962 418.5117 418.7532 0.0362 -1.0000 -1.0000 4858378 1579780140.00 151.4917 59.9973 32.0000 1.9940 1.9949 418.5563 418.7978 0.0362 -1.0000 -1.0000 4858456 1579780140.10 151.4784 59.9973 32.0000 1.9939 1.9949 418.7194 418.9606 0.0362 -1.0000 -1.0000 4858519 1579780140.20 151.4784 59.9973 32.0000 1.9943 1.9953 418.7989 419.0409 0.0362 -1.0000 -1.0000 4858581 1579780140.30 151.4784 59.9973 32.0000 1.9948 1.9957 418.6582 418.8990 0.0361 -1.0000 -1.0000 4858660 1579780140.40 151.4784 59.9973 32.0000 1.9950 1.9959 418.5531 418.7945 0.0362 -1.0000 -1.0000 4859331 1579780140.50 151.4784 59.9973 32.0000 1.9948 1.9958 418.6089 418.8513 0.0362 -1.0000 -1.0000 4859410 1579780140.60 151.4784 59.9973 32.0000 1.9934 1.9943 418.7930 419.0337 0.0361 -1.0000 -1.0000 4859472 1579780140.70 151.5780 59.9973 32.0000 1.9936 1.9946 418.6988 418.9417 0.0365 -1.0000 -1.0000 4859535 1579780140.80 151.5780 59.9973 32.0000 1.9944 1.9953 418.5654 418.8078 0.0362 -1.0000 -1.0000 4859597 1579780140.90 151.5780 59.9973 32.0000 1.9950 1.9959 418.4977 418.7383 0.0361 -1.0000 -1.0000 4859675 1579780141.00 151.5780 59.9973 32.0000 1.9957 1.9967 418.6995 418.9415 0.0362 -1.0000 -1.0000 4859738 1579780141.10 151.5780 59.9973 32.0000 1.9953 1.9962 418.8382 419.0783 0.0360 -1.0000 -1.0000 4859800 1579780141.20 151.5780 59.9973 32.0000 1.9941 1.9951 418.9176 419.1586 0.0361 -1.0000 -1.0000 4859878 1579780141.30 151.4894 59.9973 32.0000 1.9946 1.9955 418.7903 419.0310 0.0361 -1.0000 -1.0000 4859941 1579780141.40 151.4894 59.9973 32.0000 1.9957 1.9967 418.8234 419.0645 0.0362 -1.0000 -1.0000 4900081 1579780141.50 151.4894 59.9973 32.0000 1.9944 1.9953 418.8761 419.1181 0.0362 -1.0000 -1.0000 4900144 1579780141.60 151.4894 59.9973 32.0000 1.9940 1.9950 418.9869 419.2284 0.0361 -1.0000 -1.0000 4900206 1579780141.70 151.4894 59.9973 32.0000 1.9942 1.9951 418.9488 419.1899 0.0361 -1.0000 -1.0000 4900285 1579780141.80 151.4883 59.9973 32.0000 1.9940 1.9949 418.8013 419.0427 0.0362 -1.0000 -1.0000 4900347 1579780141.90 151.4662 59.9973 32.0000 1.9945 1.9955 418.6402 418.8810 0.0361 -1.0000 -1.0000 4900410 1579780142.00 151.4662 59.9973 32.0000 1.9943 1.9953 418.6127 418.8536 0.0361 -1.0000 -1.0000 4900488 1579780142.10 151.4662 59.9973 32.0000 1.9949 1.9959 418.6843 418.9260 0.0362 -1.0000 -1.0000 4900550 1579780142.20 151.4662 59.9973 32.0000 1.9947 1.9956 418.8279 419.0690 0.0361 -1.0000 -1.0000 4900613 1579780142.30 151.4662 59.9973 32.0000 1.9942 1.9952 418.8304 419.0719 0.0362 -1.0000 -1.0000 4900675 1579780142.40 151.4662 59.9973 32.0000 1.9946 1.9956 418.7892 419.0309 0.0362 -1.0000 -1.0000 4901113 1579780142.50 151.4934 59.9973 32.0000 1.9951 1.9961 418.7510 418.9921 0.0361 -1.0000 -1.0000 4901175 1579780142.60 151.4934 59.9973 32.0000 1.9956 1.9966 418.8342 419.0750 0.0360 -1.0000 -1.0000 4901253 1579780142.70 151.4934 59.9973 32.0000 1.9953 1.9962 418.9230 419.1647 0.0363 -1.0000 -1.0000 4901316 1579780142.80 151.4934 59.9973 32.0000 1.9954 1.9964 418.9015 419.1430 0.0362 -1.0000 -1.0000 4901378 1579780142.90 151.4934 59.9973 32.0000 1.9957 1.9967 418.7628 419.0038 0.0361 -1.0000 -1.0000 4901441 1579780143.00 151.5041 59.9973 32.0000 1.9950 1.9959 418.6738 418.9144 0.0360 -1.0000 -1.0000 4901503 1579780143.10 151.5053 59.9973 32.0000 1.9949 1.9958 418.8334 419.0746 0.0361 -1.0000 -1.0000 4901566 1579780143.20 151.5053 59.9973 32.0000 1.9946 1.9956 418.9965 419.2368 0.0360 -1.0000 -1.0000 4901644 1579780143.30 151.5053 59.9973 32.0000 1.9947 1.9957 419.0508 419.2930 0.0363 -1.0000 -1.0000 4901706 1579780143.40 151.5053 59.9973 32.0000 1.9954 1.9963 418.8088 419.0504 0.0362 -1.0000 -1.0000 4901785 1579780143.50 151.5053 59.9973 32.0000 1.9950 1.9960 418.6883 418.9294 0.0361 -1.0000 -1.0000 4902160 1579780143.60 151.5071 59.9973 32.0000 1.9954 1.9964 418.5598 418.8005 0.0361 -1.0000 -1.0000 4902222 1579780143.70 151.5836 59.9973 32.0000 1.9948 1.9957 418.7498 418.9902 0.0360 -1.0000 -1.0000 4902300 1579780143.80 151.5836 59.9973 32.0000 1.9939 1.9948 418.8829 419.1243 0.0362 -1.0000 -1.0000 4902347 1579780143.90 151.5836 59.9973 32.0000 1.9941 1.9951 418.8618 419.1036 0.0361 -1.0000 -1.0000 4902425 1579780144.00 151.5836 59.9973 32.0000 1.9940 1.9950 418.7928 419.0332 0.0361 -1.0000 -1.0000 4902863 1579780144.10 151.5836 59.9973 32.0000 1.9953 1.9963 418.7055 418.9469 0.0362 -1.0000 -1.0000 4902941 1579780144.20 151.5410 59.9973 32.0000 1.9947 1.9957 418.6167 418.8573 0.0361 -1.0000 -1.0000 4903003 1579780144.30 151.5269 59.9973 32.0000 1.9938 1.9947 418.6710 418.9122 0.0361 -1.0000 -1.0000 4903066 1579780144.40 151.5269 59.9973 32.0000 1.9945 1.9954 418.6576 418.8983 0.0361 -1.0000 -1.0000 4903128 1579780144.50 151.5269 59.9973 32.0000 1.9949 1.9959 418.4203 418.6618 0.0362 -1.0000 -1.0000 4903191 1579780144.60 151.5269 59.9973 32.0000 1.9940 1.9950 418.3724 418.6134 0.0361 -1.0000 -1.0000 4903269 1579780144.70 151.5269 59.9973 32.0000 1.9949 1.9958 418.5052 418.7473 0.0363 -1.0000 -1.0000 4903331 1579780144.80 151.5055 59.9970 32.0000 1.9947 1.9956 418.5379 418.7786 0.0361 -1.0000 -1.0000 4903394 1579780144.90 151.5055 59.9970 32.0000 1.9939 1.9948 418.6622 418.9027 0.0360 -1.0000 -1.0000 4903472 1579780145.00 151.5055 59.9970 32.0000 1.9942 1.9952 418.6834 418.9231 0.0360 -1.0000 -1.0000 4903597 1579780145.10 151.5055 59.9970 32.0000 1.9943 1.9952 418.7423 418.9834 0.0362 -1.0000 -1.0000 4903660 1579780145.20 151.5055 59.9970 32.0000 1.9953 1.9963 418.5804 418.8219 0.0362 -1.0000 -1.0000 4903738 1579780145.30 151.5055 59.9970 32.0000 1.9947 1.9957 418.5793 418.8199 0.0361 -1.0000 -1.0000 4903800 1579780145.40 151.4380 59.9970 32.0000 1.9943 1.9952 418.6637 418.9046 0.0361 -1.0000 -1.0000 4903878 1579780145.50 151.4380 59.9970 32.0000 1.9943 1.9953 418.8315 419.0736 0.0363 -1.0000 -1.0000 4904097 1579780145.60 151.4380 59.9970 32.0000 1.9951 1.9960 418.6569 418.8992 0.0363 -1.0000 -1.0000 4904160 1579780145.70 151.4380 59.9970 32.0000 1.9946 1.9956 418.6164 418.8577 0.0362 -1.0000 -1.0000 4904238 1579780145.80 151.4380 59.9970 32.0000 1.9949 1.9958 418.5752 418.8159 0.0361 -1.0000 -1.0000 4904300 1579780145.90 151.4380 59.9970 32.0000 1.9941 1.9951 418.6860 418.9267 0.0361 -1.0000 -1.0000 4904363 1579780146.00 151.4666 59.9970 32.0000 1.9947 1.9956 418.8182 419.0602 0.0363 -1.0000 -1.0000 4904847 1579780146.10 151.4892 59.9970 32.0000 1.9945 1.9954 418.7368 418.9797 0.0364 -1.0000 -1.0000 4904910 1579780146.20 151.4892 59.9970 32.0000 1.9947 1.9957 418.7185 418.9600 0.0362 -1.0000 -1.0000 4904972 1579780146.30 151.4892 59.9970 32.0000 1.9948 1.9957 418.7037 418.9447 0.0361 -1.0000 -1.0000 4905050 1579780146.40 151.4892 59.9970 32.0000 1.9947 1.9956 418.7224 418.9636 0.0362 -1.0000 -1.0000 4905113 1579780146.50 151.4892 59.9970 32.0000 1.9945 1.9954 418.8064 419.0484 0.0362 -1.0000 -1.0000 4905456 1579780146.60 151.5907 59.9970 32.0000 1.9941 1.9950 418.8537 419.0959 0.0363 -1.0000 -1.0000 4905535 1579780146.70 151.5907 59.9970 32.0000 1.9958 1.9967 418.7281 418.9706 0.0363 -1.0000 -1.0000 4905597 1579780146.80 151.5907 59.9970 32.0000 1.9949 1.9959 418.6235 418.8649 0.0362 -1.0000 -1.0000 4905660 1579780146.90 151.5907 59.9970 32.0000 1.9953 1.9963 418.5386 418.7804 0.0363 -1.0000 -1.0000 4905722 1579780147.00 151.5907 59.9970 32.0000 1.9946 1.9956 418.5566 418.7983 0.0362 -1.0000 -1.0000 4905785 1579780147.10 151.5907 59.9970 32.0000 1.9940 1.9949 418.9145 419.1565 0.0362 -1.0000 -1.0000 4905847 1579780147.20 151.5309 59.9970 32.0000 1.9943 1.9953 418.7449 418.9863 0.0362 -1.0000 -1.0000 4905925 1579780147.30 151.5309 59.9970 32.0000 1.9953 1.9963 418.6901 418.9310 0.0361 -1.0000 -1.0000 4905988 1579780147.40 151.5309 59.9970 32.0000 1.9941 1.9950 418.4686 418.7103 0.0362 -1.0000 -1.0000 4906066 1579780147.50 151.5309 59.9970 32.0000 1.9947 1.9956 418.5862 418.8279 0.0362 -1.0000 -1.0000 4906128 1579780147.60 151.5309 59.9970 32.0000 1.9940 1.9949 418.7373 418.9792 0.0363 -1.0000 -1.0000 4906394 1579780147.70 151.4877 59.9970 32.0000 1.9954 1.9964 418.8169 419.0588 0.0362 -1.0000 -1.0000 4906472 1579780147.80 151.4445 59.9970 32.0000 1.9951 1.9961 418.6033 418.8447 0.0361 -1.0000 -1.0000 4906535 1579780147.90 151.4445 59.9970 32.0000 1.9946 1.9955 418.6109 418.8526 0.0362 -1.0000 -1.0000 4906597 1579780148.00 151.4445 59.9970 32.0000 1.9942 1.9952 418.7871 419.0288 0.0363 -1.0000 -1.0000 4906675 1579780148.10 151.4445 59.9970 32.0000 1.9942 1.9952 418.7000 418.9420 0.0362 -1.0000 -1.0000 4906738 1579780148.20 151.4445 59.9970 32.0000 1.9951 1.9960 418.5699 418.8117 0.0363 -1.0000 -1.0000 4906800 1579780148.30 151.4546 59.9970 32.0000 1.9957 1.9966 418.5592 418.8015 0.0363 -1.0000 -1.0000 4906863 1579780148.40 151.4546 59.9970 32.0000 1.9959 1.9969 418.4277 418.6697 0.0363 -1.0000 -1.0000 4906925 1579780148.50 151.4546 59.9970 32.0000 1.9952 1.9962 418.6196 418.8612 0.0362 -1.0000 -1.0000 4906988 1579780148.60 151.4546 59.9970 32.0000 1.9945 1.9955 418.7304 418.9718 0.0362 -1.0000 -1.0000 4907644 1579780148.70 151.4546 59.9970 32.0000 1.9950 1.9960 418.6580 418.9003 0.0364 -1.0000 -1.0000 4907707 1579780148.80 151.4546 59.9970 32.0000 1.9948 1.9958 418.4920 418.7331 0.0362 -1.0000 -1.0000 4907769 1579780148.90 151.5435 59.9970 32.0000 1.9956 1.9965 418.3942 418.6362 0.0363 -1.0000 -1.0000 4907831 1579780149.00 151.5435 59.9970 32.0000 1.9949 1.9959 418.4842 418.7255 0.0362 -1.0000 -1.0000 4907894 1579780149.10 151.5435 59.9970 32.0000 1.9948 1.9957 418.6090 418.8510 0.0363 -1.0000 -1.0000 4907957 1579780149.20 151.5435 59.9970 32.0000 1.9950 1.9960 418.6820 418.9245 0.0363 -1.0000 -1.0000 4908035 1579780149.30 151.5435 59.9970 32.0000 1.9953 1.9962 418.6474 418.8898 0.0363 -1.0000 -1.0000 4908097 1579780149.40 151.5435 59.9970 32.0000 1.9950 1.9960 418.6267 418.8684 0.0362 -1.0000 -1.0000 4908175 1579780149.50 151.5435 59.9970 32.0000 1.9945 1.9955 418.7529 418.9954 0.0364 -1.0000 -1.0000 4908238 1579780149.60 151.5605 59.9970 32.0000 1.9944 1.9954 418.8850 419.1276 0.0363 -1.0000 -1.0000 4908300 1579780149.70 151.5605 59.9970 32.0000 1.9955 1.9964 418.5737 418.8165 0.0364 -1.0000 -1.0000 4908363 1579780149.80 151.5605 59.9970 32.0000 1.9956 1.9965 418.5955 418.8368 0.0362 -1.0000 -1.0000 4908472 1579780149.90 151.5605 59.9970 32.0000 1.9954 1.9963 418.6431 418.8856 0.0364 -1.0000 -1.0000 4908535 1579780150.00 151.5605 59.9970 32.0000 1.9954 1.9964 418.7856 419.0280 0.0363 -1.0000 -1.0000 4908613 1579780150.10 151.4463 59.9965 32.0000 1.9942 1.9952 418.8763 419.1191 0.0364 -1.0000 -1.0000 4908675 1579780150.20 151.4331 59.9965 32.0000 1.9939 1.9948 418.6622 418.9045 0.0363 -1.0000 -1.0000 4908738 1579780150.30 151.4331 59.9965 32.0000 1.9947 1.9957 418.5205 418.7639 0.0364 -1.0000 -1.0000 4908816 1579780150.40 151.4331 59.9965 32.0000 1.9950 1.9959 418.5872 418.8296 0.0363 -1.0000 -1.0000 4908878 1579780150.50 151.4331 59.9965 32.0000 1.9937 1.9947 418.6612 418.9041 0.0364 -1.0000 -1.0000 4908941 1579780150.60 151.4331 59.9965 32.0000 1.9936 1.9945 418.6313 418.8745 0.0364 -1.0000 -1.0000 4909003 1579780150.70 151.4331 59.9965 32.0000 1.9954 1.9963 418.4941 418.7367 0.0364 -1.0000 -1.0000 4909613 1579780150.80 151.4331 59.9965 32.0000 1.9953 1.9963 418.3911 418.6336 0.0364 -1.0000 -1.0000 4909675 1579780150.90 151.4847 59.9965 32.0000 1.9954 1.9963 418.4011 418.6436 0.0363 -1.0000 -1.0000 4909754 1579780151.00 151.4847 59.9965 32.0000 1.9949 1.9958 418.5963 418.8383 0.0363 -1.0000 -1.0000 4909816 1579780151.10 151.4847 59.9965 32.0000 1.9946 1.9955 418.7904 419.0330 0.0364 -1.0000 -1.0000 4909878 1579780151.20 151.4847 59.9965 32.0000 1.9948 1.9958 418.6690 418.9119 0.0364 -1.0000 -1.0000 4909941 1579780151.30 151.4847 59.9965 32.0000 1.9949 1.9959 418.5432 418.7858 0.0363 -1.0000 -1.0000 4910004 1579780151.40 151.5765 59.9965 32.0000 1.9956 1.9966 418.4806 418.7238 0.0365 -1.0000 -1.0000 4910144 1579780151.50 151.5765 59.9965 32.0000 1.9952 1.9962 418.4597 418.7028 0.0365 -1.0000 -1.0000 4910207 1579780151.60 151.5765 59.9965 32.0000 1.9944 1.9954 418.6705 418.9131 0.0363 -1.0000 -1.0000 4910269 1579780151.70 151.5765 59.9965 32.0000 1.9949 1.9959 418.6868 418.9285 0.0363 -1.0000 -1.0000 4910347 1579780151.80 151.5765 59.9965 32.0000 1.9949 1.9959 418.5384 418.7814 0.0364 -1.0000 -1.0000 4910410 1579780151.90 151.5765 59.9965 32.0000 1.9954 1.9963 418.4270 418.6687 0.0362 -1.0000 -1.0000 4910488 1579780152.00 151.5766 59.9965 32.0000 1.9951 1.9961 418.5295 418.7733 0.0366 -1.0000 -1.0000 4910550 1579780152.10 151.5766 59.9965 32.0000 1.9937 1.9946 418.6422 418.8851 0.0364 -1.0000 -1.0000 4910613 1579780152.20 151.5766 59.9965 32.0000 1.9939 1.9948 418.7643 419.0074 0.0364 -1.0000 -1.0000 4910847 1579780152.30 151.5766 59.9965 32.0000 1.9950 1.9960 418.6697 418.9142 0.0366 -1.0000 -1.0000 4910925 1579780152.40 151.5766 59.9965 32.0000 1.9948 1.9958 418.6324 418.8759 0.0366 -1.0000 -1.0000 4910972 1579780152.50 151.5766 59.9965 32.0000 1.9953 1.9962 418.6831 418.9266 0.0364 -1.0000 -1.0000 4911050 1579780152.60 151.5576 59.9965 32.0000 1.9945 1.9955 418.7130 418.9552 0.0363 -1.0000 -1.0000 4911113 1579780152.70 151.5576 59.9965 32.0000 1.9947 1.9956 418.7514 418.9944 0.0364 -1.0000 -1.0000 4911597 1579780152.80 151.5576 59.9965 32.0000 1.9954 1.9963 418.6015 418.8446 0.0365 -1.0000 -1.0000 4911660 1579780152.90 151.5576 59.9965 32.0000 1.9949 1.9959 418.4306 418.6740 0.0365 -1.0000 -1.0000 4911722 1579780153.00 151.5576 59.9965 32.0000 1.9942 1.9952 418.4625 418.7061 0.0365 -1.0000 -1.0000 4911785 1579780153.10 151.5012 59.9965 32.0000 1.9937 1.9946 418.6517 418.8948 0.0364 -1.0000 -1.0000 4911847 1579780153.20 151.4749 59.9965 32.0000 1.9937 1.9947 418.6750 418.9178 0.0364 -1.0000 -1.0000 4911988 1579780153.30 151.4749 59.9965 32.0000 1.9945 1.9955 418.5947 418.8382 0.0365 -1.0000 -1.0000 4912144 1579780153.40 151.4749 59.9965 32.0000 1.9952 1.9961 418.4682 418.7117 0.0365 -1.0000 -1.0000 4912222 1579780153.50 151.4749 59.9965 32.0000 1.9955 1.9964 418.4650 418.7078 0.0364 -1.0000 -1.0000 4912285 1579780153.60 151.4749 59.9965 32.0000 1.9951 1.9961 418.5021 418.7457 0.0366 -1.0000 -1.0000 4912347 1579780153.70 151.4602 59.9965 32.0000 1.9944 1.9954 418.5748 418.8182 0.0364 -1.0000 -1.0000 4912425 1579780153.80 151.4602 59.9965 32.0000 1.9946 1.9955 418.3360 418.5793 0.0365 -1.0000 -1.0000 4912644 1579780153.90 151.4602 59.9965 32.0000 1.9952 1.9962 418.3575 418.6014 0.0365 -1.0000 -1.0000 4912706 1579780154.00 151.4602 59.9965 32.0000 1.9952 1.9961 418.2817 418.5246 0.0365 -1.0000 -1.0000 4912785 1579780154.10 151.4602 59.9965 32.0000 1.9946 1.9955 418.3394 418.5830 0.0365 -1.0000 -1.0000 4912847 1579780154.20 151.4602 59.9965 32.0000 1.9937 1.9947 418.4093 418.6534 0.0366 -1.0000 -1.0000 4912910 1579780154.30 151.5471 59.9965 32.0000 1.9960 1.9969 418.4005 418.6451 0.0367 -1.0000 -1.0000 4912988 1579780154.40 151.5471 59.9965 32.0000 1.9957 1.9966 418.2622 418.5068 0.0367 -1.0000 -1.0000 4913050 1579780154.50 151.5471 59.9965 32.0000 1.9949 1.9958 418.3157 418.5591 0.0364 -1.0000 -1.0000 4913113 1579780154.60 151.5471 59.9965 32.0000 1.9946 1.9956 418.4662 418.7089 0.0365 -1.0000 -1.0000 4913175 1579780154.70 151.5471 59.9965 32.0000 1.9943 1.9953 418.5939 418.8383 0.0366 -1.0000 -1.0000 4913238 1579780154.80 151.5392 59.9966 32.0000 1.9951 1.9961 418.4308 418.6742 0.0365 -1.0000 -1.0000 4913363 1579780154.90 151.5140 59.9969 32.0000 1.9950 1.9959 418.3642 418.6077 0.0365 -1.0000 -1.0000 4913441 1579780155.00 151.5140 59.9969 32.0000 1.9947 1.9956 418.3974 418.6409 0.0365 -1.0000 -1.0000 4913504 1579780155.10 151.5140 59.9969 32.0000 1.9945 1.9955 418.5002 418.7438 0.0366 -1.0000 -1.0000 4913566 1579780155.20 151.5140 59.9969 32.0000 1.9941 1.9950 418.4670 418.7113 0.0367 -1.0000 -1.0000 4913644 1579780155.30 151.5140 59.9969 32.0000 1.9947 1.9957 418.2693 418.5128 0.0365 -1.0000 -1.0000 4913863 1579780155.40 151.5049 59.9969 32.0000 1.9947 1.9957 418.2513 418.4949 0.0366 -1.0000 -1.0000 4913941 1579780155.50 151.5049 59.9969 32.0000 1.9944 1.9954 418.3194 418.5625 0.0364 -1.0000 -1.0000 4914004 1579780155.60 151.5049 59.9969 32.0000 1.9941 1.9950 418.3540 418.5970 0.0365 -1.0000 -1.0000 4914066 1579780155.70 151.5049 59.9969 32.0000 1.9940 1.9950 418.5070 418.7510 0.0366 -1.0000 -1.0000 4914128 1579780155.80 151.5049 59.9969 32.0000 1.9947 1.9956 418.4506 418.6935 0.0364 -1.0000 -1.0000 4914191 1579780155.90 151.5049 59.9969 32.0000 1.9947 1.9957 418.2782 418.5212 0.0364 -1.0000 -1.0000 4914254 1579780156.00 151.5049 59.9969 32.0000 1.9944 1.9953 418.3865 418.6294 0.0365 -1.0000 -1.0000 4914331 1579780156.10 151.4588 59.9969 32.0000 1.9941 1.9950 418.4873 418.7311 0.0366 -1.0000 -1.0000 4914394 1579780156.20 151.4545 59.9969 32.0000 1.9938 1.9948 418.5627 418.8065 0.0365 -1.0000 -1.0000 4914456 1579780156.30 151.4545 59.9969 32.0000 1.9940 1.9950 418.4854 418.7286 0.0364 -1.0000 -1.0000 4915269 1579780156.40 151.4545 59.9969 32.0000 1.9954 1.9963 418.3555 418.5987 0.0365 -1.0000 -1.0000 4915347 1579780156.50 151.4545 59.9969 32.0000 1.9949 1.9959 418.3354 418.5780 0.0364 -1.0000 -1.0000 4915410 1579780156.60 151.4545 59.9969 32.0000 1.9947 1.9957 418.3208 418.5646 0.0366 -1.0000 -1.0000 4915472 1579780156.70 151.4409 59.9969 32.0000 1.9947 1.9956 418.4448 418.6888 0.0366 -1.0000 -1.0000 4915535 1579780156.80 151.4409 59.9969 32.0000 1.9947 1.9957 418.5740 418.8179 0.0366 -1.0000 -1.0000 4915613 1579780156.90 151.4409 59.9969 32.0000 1.9954 1.9963 418.5350 418.7790 0.0366 -1.0000 -1.0000 4915675 1579780157.00 151.4409 59.9969 32.0000 1.9955 1.9964 418.4008 418.6442 0.0365 -1.0000 -1.0000 4915738 1579780157.10 151.4409 59.9969 32.0000 1.9954 1.9964 418.4336 418.6780 0.0366 -1.0000 -1.0000 4915800 1579780157.20 151.4461 59.9969 32.0000 1.9940 1.9949 418.4465 418.6904 0.0366 -1.0000 -1.0000 4915878 1579780157.30 151.4461 59.9969 32.0000 1.9949 1.9958 418.5281 418.7725 0.0367 -1.0000 -1.0000 4915941 1579780157.40 151.4461 59.9969 32.0000 1.9948 1.9957 418.3447 418.5876 0.0365 -1.0000 -1.0000 4916019 1579780157.50 151.4461 59.9969 32.0000 1.9952 1.9961 418.2407 418.4847 0.0366 -1.0000 -1.0000 4916160 1579780157.60 151.4461 59.9969 32.0000 1.9943 1.9953 418.3025 418.5457 0.0365 -1.0000 -1.0000 4916222 1579780157.70 151.4461 59.9969 32.0000 1.9946 1.9955 418.5154 418.7583 0.0365 -1.0000 -1.0000 4916300 1579780157.80 151.4694 59.9969 32.0000 1.9937 1.9947 418.5461 418.7902 0.0365 -1.0000 -1.0000 4916363 1579780157.90 151.4694 59.9969 32.0000 1.9943 1.9952 418.4161 418.6603 0.0367 -1.0000 -1.0000 4916425 1579780158.00 151.4694 59.9969 32.0000 1.9948 1.9957 418.2804 418.5243 0.0366 -1.0000 -1.0000 4916503 1579780158.10 151.4694 59.9969 32.0000 1.9954 1.9964 418.2766 418.5192 0.0363 -1.0000 -1.0000 4916566 1579780158.20 151.4694 59.9969 32.0000 1.9944 1.9954 418.3236 418.5677 0.0367 -1.0000 -1.0000 4916628 1579780158.30 151.5207 59.9969 32.0000 1.9943 1.9952 418.3856 418.6302 0.0366 -1.0000 -1.0000 4916691 1579780158.40 151.5559 59.9969 32.0000 1.9953 1.9962 418.2653 418.5085 0.0365 -1.0000 -1.0000 4916753 1579780158.50 151.5559 59.9969 32.0000 1.9947 1.9957 418.2132 418.4571 0.0366 -1.0000 -1.0000 4916816 1579780158.60 151.5559 59.9969 32.0000 1.9946 1.9956 418.3193 418.5636 0.0366 -1.0000 -1.0000 4916894 1579780158.70 151.5559 59.9969 32.0000 1.9934 1.9943 418.4206 418.6639 0.0364 -1.0000 -1.0000 4916956 1579780158.80 151.5559 59.9969 32.0000 1.9937 1.9947 418.4496 418.6932 0.0366 -1.0000 -1.0000 4917019 1579780158.90 151.5310 59.9969 32.0000 1.9940 1.9950 418.4641 418.7069 0.0363 -1.0000 -1.0000 4917363 1579780159.00 151.5310 59.9969 32.0000 1.9954 1.9964 418.3094 418.5519 0.0364 -1.0000 -1.0000 4917425 1579780159.10 151.5310 59.9969 32.0000 1.9952 1.9962 418.2244 418.4667 0.0363 -1.0000 -1.0000 4917488 1579780159.20 151.5310 59.9969 32.0000 1.9949 1.9959 418.3151 418.5589 0.0366 -1.0000 -1.0000 4917550 1579780159.30 151.5310 59.9969 32.0000 1.9941 1.9950 418.3742 418.6180 0.0365 -1.0000 -1.0000 4917613 1579780159.40 151.5310 59.9969 32.0000 1.9938 1.9948 418.4482 418.6926 0.0366 -1.0000 -1.0000 4917847 1579780159.50 151.5310 59.9969 32.0000 1.9943 1.9953 418.3278 418.5696 0.0364 -1.0000 -1.0000 4917910 1579780159.60 151.4409 59.9964 32.0000 1.9947 1.9957 418.2795 418.5226 0.0365 -1.0000 -1.0000 4917972 1579780159.70 151.4090 59.9963 32.0000 1.9944 1.9954 418.2441 418.4872 0.0365 -1.0000 -1.0000 4918050 1579780159.80 151.4090 59.9963 32.0000 1.9939 1.9948 418.4498 418.6942 0.0366 -1.0000 -1.0000 4918113 1579780159.90 151.4090 59.9963 32.0000 1.9943 1.9952 418.4095 418.6534 0.0366 -1.0000 -1.0000 4918363 1579780160.00 151.4090 59.9963 32.0000 1.9945 1.9955 418.3788 418.6233 0.0367 -1.0000 -1.0000 4918425 1579780160.10 151.4126 59.9963 32.0000 1.9953 1.9962 418.2929 418.5368 0.0366 -1.0000 -1.0000 4918488 1579780160.20 151.4530 59.9963 32.0000 1.9946 1.9956 418.3390 418.5825 0.0365 -1.0000 -1.0000 4918550 1579780160.30 151.4530 59.9963 32.0000 1.9940 1.9949 418.4971 418.7402 0.0364 -1.0000 -1.0000 4918628 1579780160.40 151.4530 59.9963 32.0000 1.9943 1.9952 418.5812 418.8246 0.0365 -1.0000 -1.0000 4918863 1579780160.50 151.4530 59.9963 32.0000 1.9951 1.9961 418.4423 418.6861 0.0366 -1.0000 -1.0000 4918925 1579780160.60 151.4530 59.9963 32.0000 1.9955 1.9965 418.3680 418.6109 0.0364 -1.0000 -1.0000 4919003 1579780160.70 151.4847 59.9963 32.0000 1.9953 1.9963 418.3851 418.6288 0.0366 -1.0000 -1.0000 4919066 1579780160.80 151.4847 59.9963 32.0000 1.9945 1.9955 418.5759 418.8196 0.0365 -1.0000 -1.0000 4919128 1579780160.90 151.4847 59.9963 32.0000 1.9939 1.9949 418.6446 418.8887 0.0366 -1.0000 -1.0000 4919410 1579780161.00 151.4847 59.9963 32.0000 1.9942 1.9951 418.6110 418.8543 0.0365 -1.0000 -1.0000 4919472 1579780161.10 151.4847 59.9963 32.0000 1.9953 1.9963 418.4162 418.6599 0.0365 -1.0000 -1.0000 4919535 1579780161.20 151.4877 59.9963 32.0000 1.9948 1.9957 418.3052 418.5492 0.0366 -1.0000 -1.0000 4919613 1579780161.30 151.5451 59.9963 32.0000 1.9940 1.9949 418.5494 418.7925 0.0364 -1.0000 -1.0000 4919675 1579780161.40 151.5451 59.9963 32.0000 1.9940 1.9949 418.6366 418.8799 0.0365 -1.0000 -1.0000 4919738 1579780161.50 151.5451 59.9963 32.0000 1.9941 1.9951 418.6306 418.8743 0.0366 -1.0000 -1.0000 4919878 1579780161.60 151.5451 59.9963 32.0000 1.9950 1.9959 418.5171 418.7615 0.0366 -1.0000 -1.0000 4919941 1579780161.70 151.5451 59.9963 32.0000 1.9949 1.9959 418.4452 418.6885 0.0364 -1.0000 -1.0000 4920019 1579780161.80 151.5457 59.9963 32.0000 1.9946 1.9955 418.5616 418.8039 0.0364 -1.0000 -1.0000 4920081 1579780161.90 151.5457 59.9963 32.0000 1.9932 1.9942 418.5518 418.7958 0.0365 -1.0000 -1.0000 4920144 1579780162.00 151.5457 59.9963 32.0000 1.9947 1.9956 418.4835 418.7274 0.0366 -1.0000 -1.0000 4920394 1579780162.10 151.5457 59.9963 32.0000 1.9947 1.9957 418.4233 418.6682 0.0367 -1.0000 -1.0000 4920456 1579780162.20 151.5457 59.9963 32.0000 1.9942 1.9952 418.3570 418.6010 0.0366 -1.0000 -1.0000 4920519 1579780162.30 151.5457 59.9963 32.0000 1.9941 1.9950 418.4955 418.7397 0.0367 -1.0000 -1.0000 4920597 1579780162.40 151.4232 59.9963 32.0000 1.9936 1.9946 418.6298 418.8735 0.0366 -1.0000 -1.0000 4920660 1579780162.50 151.4232 59.9963 32.0000 1.9940 1.9950 418.5693 418.8134 0.0366 -1.0000 -1.0000 4920894 1579780162.60 151.4232 59.9963 32.0000 1.9939 1.9948 418.5053 418.7483 0.0364 -1.0000 -1.0000 4920972 1579780162.70 151.4232 59.9963 32.0000 1.9949 1.9959 418.3973 418.6417 0.0366 -1.0000 -1.0000 4921035 1579780162.80 151.4232 59.9963 32.0000 1.9937 1.9946 418.5695 418.8133 0.0365 -1.0000 -1.0000 4921097 1579780162.90 151.4302 59.9963 32.0000 1.9943 1.9952 418.5868 418.8307 0.0366 -1.0000 -1.0000 4921175 1579780163.00 151.4676 59.9963 32.0000 1.9940 1.9949 418.5788 418.8221 0.0365 -1.0000 -1.0000 4921597 1579780163.10 151.4676 59.9963 32.0000 1.9951 1.9961 418.3407 418.5836 0.0365 -1.0000 -1.0000 4921660 1579780163.20 151.4676 59.9963 32.0000 1.9948 1.9958 418.3401 418.5844 0.0367 -1.0000 -1.0000 4921738 1579780163.30 151.4676 59.9963 32.0000 1.9944 1.9953 418.3857 418.6295 0.0365 -1.0000 -1.0000 4921800 1579780163.40 151.4676 59.9963 32.0000 1.9947 1.9956 418.4810 418.7236 0.0364 -1.0000 -1.0000 4921863 1579780163.50 151.4916 59.9963 32.0000 1.9940 1.9949 418.5064 418.7499 0.0365 -1.0000 -1.0000 4922144 1579780163.60 151.4916 59.9963 32.0000 1.9949 1.9958 418.4749 418.7191 0.0366 -1.0000 -1.0000 4922207 1579780163.70 151.4916 59.9963 32.0000 1.9952 1.9962 418.3727 418.6160 0.0365 -1.0000 -1.0000 4922269 1579780163.80 151.4916 59.9963 32.0000 1.9955 1.9965 418.3593 418.6025 0.0365 -1.0000 -1.0000 4922347 1579780163.90 151.4916 59.9963 32.0000 1.9949 1.9958 418.7250 418.9683 0.0364 -1.0000 -1.0000 4922394 1579780164.00 151.4975 59.9963 32.0000 1.9951 1.9961 418.6022 418.8445 0.0363 -1.0000 -1.0000 4922878 1579780164.10 151.5367 59.9963 32.0000 1.9951 1.9961 418.4532 418.6963 0.0365 -1.0000 -1.0000 4922941 1579780164.20 151.5367 59.9963 32.0000 1.9955 1.9965 418.3915 418.6343 0.0364 -1.0000 -1.0000 4923003 1579780164.30 151.5367 59.9963 32.0000 1.9949 1.9959 418.5304 418.7738 0.0365 -1.0000 -1.0000 4923081 1579780164.40 151.5367 59.9963 32.0000 1.9933 1.9942 418.6434 418.8862 0.0363 -1.0000 -1.0000 4923144 1579780164.50 151.5367 59.9963 32.0000 1.9941 1.9951 418.5333 418.7774 0.0366 -1.0000 -1.0000 4923191 1579780164.60 151.5367 59.9963 32.0000 1.9956 1.9965 418.3618 418.6053 0.0365 -1.0000 -1.0000 4923269 1579780164.70 151.5853 59.9963 32.0000 1.9947 1.9957 418.4461 418.6891 0.0364 -1.0000 -1.0000 4923331 1579780164.80 151.5853 59.9963 32.0000 1.9939 1.9948 418.5693 418.8129 0.0365 -1.0000 -1.0000 4923394 1579780164.90 151.5853 59.9963 32.0000 1.9932 1.9942 418.6389 418.8823 0.0364 -1.0000 -1.0000 4923472 1579780165.00 151.5853 59.9963 32.0000 1.9949 1.9958 418.5164 418.7591 0.0364 -1.0000 -1.0000 4923613 1579780165.10 151.5853 59.9963 32.0000 1.9946 1.9956 418.4936 418.7365 0.0364 -1.0000 -1.0000 4923675 1579780165.20 151.5336 59.9966 32.0000 1.9945 1.9954 418.5374 418.7806 0.0365 -1.0000 -1.0000 4923738 1579780165.30 151.5336 59.9966 32.0000 1.9943 1.9952 418.6712 418.9145 0.0364 -1.0000 -1.0000 4923816 1579780165.40 151.4558 59.9966 32.0000 1.9948 1.9958 418.5763 418.8191 0.0364 -1.0000 -1.0000 4923894 1579780165.50 151.4558 59.9966 32.0000 1.9948 1.9958 418.5782 418.8221 0.0365 -1.0000 -1.0000 4923957 1579780165.60 151.4558 59.9966 32.0000 1.9951 1.9961 418.4985 418.7414 0.0364 -1.0000 -1.0000 4924128 1579780165.70 151.4558 59.9966 32.0000 1.9949 1.9958 418.6502 418.8939 0.0366 -1.0000 -1.0000 4924207 1579780165.80 151.4558 59.9966 32.0000 1.9940 1.9949 418.6994 418.9433 0.0365 -1.0000 -1.0000 4924269 1579780165.90 151.4558 59.9966 32.0000 1.9941 1.9950 418.7501 418.9940 0.0366 -1.0000 -1.0000 4924331 1579780166.00 151.4558 59.9966 32.0000 1.9949 1.9959 418.6618 418.9050 0.0365 -1.0000 -1.0000 4924410 1579780166.10 151.4558 59.9966 32.0000 1.9947 1.9956 418.4915 418.7350 0.0364 -1.0000 -1.0000 4924628 1579780166.20 151.4558 59.9966 32.0000 1.9947 1.9956 418.5737 418.8162 0.0364 -1.0000 -1.0000 4924691 1579780166.30 151.4558 59.9966 32.0000 1.9943 1.9953 418.6182 418.8602 0.0363 -1.0000 -1.0000 4924769 1579780166.40 151.5186 59.9966 32.0000 1.9940 1.9949 418.7372 418.9810 0.0365 -1.0000 -1.0000 4924831 1579780166.50 151.5186 59.9966 32.0000 1.9958 1.9968 418.5167 418.7593 0.0364 -1.0000 -1.0000 4924894 1579780166.60 151.5186 59.9966 32.0000 1.9952 1.9961 418.3565 418.5992 0.0364 -1.0000 -1.0000 4925128 1579780166.70 151.5186 59.9966 32.0000 1.9945 1.9955 418.3781 418.6201 0.0363 -1.0000 -1.0000 4925191 1579780166.80 151.5186 59.9966 32.0000 1.9940 1.9949 418.5359 418.7786 0.0364 -1.0000 -1.0000 4925253 1579780166.90 151.5186 59.9966 32.0000 1.9940 1.9950 418.4886 418.7310 0.0363 -1.0000 -1.0000 4925316 1579780167.00 151.5161 59.9966 32.0000 1.9952 1.9962 418.3862 418.6288 0.0364 -1.0000 -1.0000 4925378 1579780167.10 151.5161 59.9966 32.0000 1.9945 1.9955 418.4422 418.6855 0.0365 -1.0000 -1.0000 4925675 1579780167.20 151.5161 59.9966 32.0000 1.9948 1.9958 418.6008 418.8439 0.0364 -1.0000 -1.0000 4925738 1579780167.30 151.5161 59.9966 32.0000 1.9947 1.9957 418.6960 418.9386 0.0364 -1.0000 -1.0000 4925816 1579780167.40 151.5161 59.9966 32.0000 1.9951 1.9961 418.4709 418.7141 0.0365 -1.0000 -1.0000 4925878 1579780167.50 151.5248 59.9966 32.0000 1.9953 1.9963 418.2453 418.4874 0.0363 -1.0000 -1.0000 4925941 1579780167.60 151.5296 59.9966 32.0000 1.9945 1.9955 418.3920 418.6349 0.0364 -1.0000 -1.0000 4926644 1579780167.70 151.5296 59.9966 32.0000 1.9939 1.9949 418.4096 418.6527 0.0365 -1.0000 -1.0000 4926722 1579780167.80 151.5296 59.9966 32.0000 1.9939 1.9949 418.4073 418.6504 0.0364 -1.0000 -1.0000 4926785 1579780167.90 151.5296 59.9966 32.0000 1.9951 1.9961 418.4583 418.7004 0.0363 -1.0000 -1.0000 4926847 1579780168.00 151.5296 59.9966 32.0000 1.9954 1.9964 418.3222 418.5649 0.0364 -1.0000 -1.0000 4926910 1579780168.10 151.5050 59.9966 32.0000 1.9953 1.9963 418.2869 418.5285 0.0362 -1.0000 -1.0000 4926972 1579780168.20 151.5050 59.9966 32.0000 1.9951 1.9960 418.4770 418.7198 0.0364 -1.0000 -1.0000 4927035 1579780168.30 151.5050 59.9966 32.0000 1.9939 1.9949 418.4344 418.6759 0.0362 -1.0000 -1.0000 4927113 1579780168.40 151.5050 59.9966 32.0000 1.9946 1.9956 418.3820 418.6237 0.0363 -1.0000 -1.0000 4927175 1579780168.50 151.5050 59.9966 32.0000 1.9954 1.9963 418.2754 418.5178 0.0364 -1.0000 -1.0000 4927238 1579780168.60 151.5311 59.9966 32.0000 1.9955 1.9964 418.3654 418.6076 0.0364 -1.0000 -1.0000 4927378 1579780168.70 151.5311 59.9966 32.0000 1.9945 1.9954 418.4565 418.6992 0.0364 -1.0000 -1.0000 4927441 1579780168.80 151.5311 59.9966 32.0000 1.9950 1.9959 418.4825 418.7232 0.0361 -1.0000 -1.0000 4927503 1579780168.90 151.5311 59.9966 32.0000 1.9954 1.9963 418.2955 418.5375 0.0363 -1.0000 -1.0000 4927581 1579780169.00 151.5311 59.9966 32.0000 1.9953 1.9963 418.2419 418.4843 0.0364 -1.0000 -1.0000 4927644 1579780169.10 151.5404 59.9966 32.0000 1.9947 1.9956 418.3256 418.5688 0.0364 -1.0000 -1.0000 4927878 1579780169.20 151.5629 59.9966 32.0000 1.9952 1.9961 418.5224 418.7637 0.0362 -1.0000 -1.0000 4927941 1579780169.30 151.5629 59.9966 32.0000 1.9948 1.9958 418.4811 418.7229 0.0362 -1.0000 -1.0000 4928004 1579780169.40 151.5629 59.9966 32.0000 1.9946 1.9955 418.5865 418.8285 0.0363 -1.0000 -1.0000 4928081 1579780169.50 151.5629 59.9966 32.0000 1.9955 1.9965 418.4225 418.6640 0.0362 -1.0000 -1.0000 4928144 1579780169.60 151.5629 59.9966 32.0000 1.9947 1.9957 418.4067 418.6487 0.0363 -1.0000 -1.0000 4928207 1579780169.70 151.5629 59.9966 32.0000 1.9941 1.9951 418.5348 418.7772 0.0363 -1.0000 -1.0000 4928285 1579780169.80 151.5629 59.9966 32.0000 1.9944 1.9954 418.4453 418.6872 0.0363 -1.0000 -1.0000 4928347 1579780169.90 151.5629 59.9966 32.0000 1.9957 1.9967 418.2074 418.4493 0.0363 -1.0000 -1.0000 4928410 1579780170.00 151.5629 59.9966 32.0000 1.9949 1.9958 418.3207 418.5633 0.0364 -1.0000 -1.0000 4928472 1579780170.10 151.5629 59.9966 32.0000 1.9944 1.9953 418.5601 418.8020 0.0363 -1.0000 -1.0000 4928550 1579780170.20 151.5629 59.9966 32.0000 1.9948 1.9958 418.6982 418.9396 0.0362 -1.0000 -1.0000 4929285 1579780170.30 151.5644 59.9966 32.0000 1.9954 1.9964 418.5320 418.7752 0.0364 -1.0000 -1.0000 4929363 1579780170.40 151.5729 59.9966 32.0000 1.9954 1.9963 418.5096 418.7511 0.0363 -1.0000 -1.0000 4929425 1579780170.50 151.5729 59.9966 32.0000 1.9951 1.9960 418.6489 418.8914 0.0364 -1.0000 -1.0000 4929488 1579780170.60 151.5729 59.9966 32.0000 1.9942 1.9951 418.9126 419.1547 0.0363 -1.0000 -1.0000 4929550 1579780170.70 151.5729 59.9966 32.0000 1.9942 1.9952 419.0245 419.2668 0.0363 -1.0000 -1.0000 4929613 1579780170.80 151.5729 59.9966 32.0000 1.9944 1.9953 419.0286 419.2714 0.0364 -1.0000 -1.0000 4929675 1579780170.90 151.3478 59.9966 32.0000 1.9951 1.9961 418.9943 419.2369 0.0364 -1.0000 -1.0000 4929754 1579780171.00 151.3478 59.9966 32.0000 1.9955 1.9965 418.9380 419.1811 0.0364 -1.0000 -1.0000 4929816 1579780171.10 151.3478 59.9966 32.0000 1.9941 1.9950 418.9959 419.2383 0.0363 -1.0000 -1.0000 4929878 1579780171.20 151.3478 59.9966 32.0000 1.9928 1.9938 419.1688 419.4127 0.0364 -1.0000 -1.0000 4929957 1579780171.30 151.3478 59.9966 32.0000 1.9938 1.9947 419.0634 419.3052 0.0362 -1.0000 -1.0000 4930019 1579780171.40 151.3657 59.9966 32.0000 1.9960 1.9969 419.0413 419.2836 0.0363 -1.0000 -1.0000 4930097 1579780171.50 151.4276 59.9966 32.0000 1.9957 1.9966 418.8984 419.1399 0.0362 -1.0000 -1.0000 4930160 1579780171.60 151.4276 59.9966 32.0000 1.9945 1.9955 418.8920 419.1337 0.0363 -1.0000 -1.0000 4930222 1579780171.70 151.4276 59.9966 32.0000 1.9943 1.9953 419.0452 419.2886 0.0365 -1.0000 -1.0000 4930410 1579780171.80 151.4276 59.9966 32.0000 1.9946 1.9955 419.4677 419.7107 0.0363 -1.0000 -1.0000 4930472 1579780171.90 151.4276 59.9966 32.0000 1.9947 1.9956 419.3595 419.6018 0.0362 -1.0000 -1.0000 4930535 1579780172.00 151.4276 59.9966 32.0000 1.9948 1.9958 419.1577 419.3999 0.0363 -1.0000 -1.0000 4930613 1579780172.10 151.4276 59.9966 32.0000 1.9953 1.9962 418.9763 419.2184 0.0362 -1.0000 -1.0000 4930675 1579780172.20 151.4276 59.9966 32.0000 1.9948 1.9957 419.1034 419.3453 0.0362 -1.0000 -1.0000 4930878 1579780172.30 151.4276 59.9966 32.0000 1.9946 1.9955 419.2105 419.4529 0.0363 -1.0000 -1.0000 4930956 1579780172.40 151.4276 59.9966 32.0000 1.9939 1.9948 419.0532 419.2961 0.0363 -1.0000 -1.0000 4931019 1579780172.50 151.4419 59.9966 32.0000 1.9951 1.9960 418.9791 419.2209 0.0362 -1.0000 -1.0000 4931081 1579780172.60 151.4551 59.9966 32.0000 1.9952 1.9962 418.9356 419.1778 0.0363 -1.0000 -1.0000 4931160 1579780172.70 151.4551 59.9966 32.0000 1.9952 1.9962 418.6994 418.9411 0.0363 -1.0000 -1.0000 4931222 1579780172.80 151.4551 59.9966 32.0000 1.9948 1.9957 418.5721 418.8136 0.0362 -1.0000 -1.0000 4931410 1579780172.90 151.4551 59.9966 32.0000 1.9935 1.9944 418.6710 418.9133 0.0363 -1.0000 -1.0000 4931488 1579780173.00 151.4551 59.9966 32.0000 1.9946 1.9955 418.5604 418.8030 0.0363 -1.0000 -1.0000 4931550 1579780173.10 151.4551 59.9966 32.0000 1.9954 1.9963 418.5396 418.7817 0.0363 -1.0000 -1.0000 4931613 1579780173.20 151.4635 59.9966 32.0000 1.9946 1.9956 418.4369 418.6794 0.0365 -1.0000 -1.0000 4931675 1579780173.30 151.5157 59.9966 32.0000 1.9947 1.9956 418.4567 418.7002 0.0364 -1.0000 -1.0000 4931957 1579780173.40 151.5157 59.9966 32.0000 1.9947 1.9956 418.5303 418.7717 0.0362 -1.0000 -1.0000 4932035 1579780173.50 151.5157 59.9966 32.0000 1.9940 1.9949 418.6627 418.9050 0.0363 -1.0000 -1.0000 4932097 1579780173.60 151.5157 59.9966 32.0000 1.9931 1.9940 418.6582 418.9008 0.0364 -1.0000 -1.0000 4932160 1579780173.70 151.5157 59.9966 32.0000 1.9945 1.9954 418.6079 418.8496 0.0362 -1.0000 -1.0000 4932238 1579780173.80 151.4739 59.9966 32.0000 1.9944 1.9953 418.4745 418.7173 0.0364 -1.0000 -1.0000 4932863 1579780173.90 151.4739 59.9966 32.0000 1.9948 1.9957 418.4429 418.6846 0.0362 -1.0000 -1.0000 4932925 1579780174.00 151.4739 59.9966 32.0000 1.9939 1.9949 418.5981 418.8397 0.0362 -1.0000 -1.0000 4933003 1579780174.10 151.4739 59.9966 32.0000 1.9936 1.9946 418.6097 418.8510 0.0362 -1.0000 -1.0000 4933066 1579780174.20 151.4739 59.9966 32.0000 1.9942 1.9952 418.5409 418.7822 0.0362 -1.0000 -1.0000 4933128 1579780174.30 151.4764 59.9966 32.0000 1.9945 1.9954 418.4739 418.7161 0.0363 -1.0000 -1.0000 4933206 1579780174.40 151.4807 59.9966 32.0000 1.9946 1.9955 418.3870 418.6282 0.0362 -1.0000 -1.0000 4933269 1579780174.50 151.4807 59.9966 32.0000 1.9946 1.9955 418.4245 418.6664 0.0363 -1.0000 -1.0000 4933331 1579780174.60 151.4807 59.9966 32.0000 1.9938 1.9947 418.5499 418.7911 0.0362 -1.0000 -1.0000 4933410 1579780174.70 151.4807 59.9966 32.0000 1.9948 1.9958 418.5708 418.8131 0.0363 -1.0000 -1.0000 4933472 1579780174.80 151.4807 59.9966 32.0000 1.9947 1.9957 418.4810 418.7225 0.0362 -1.0000 -1.0000 4933535 1579780174.90 151.4473 59.9969 32.0000 1.9953 1.9962 418.2825 418.5247 0.0363 -1.0000 -1.0000 4933613 1579780175.00 151.4402 59.9970 32.0000 1.9949 1.9958 418.4893 418.7306 0.0363 -1.0000 -1.0000 4933660 1579780175.10 151.4402 59.9970 32.0000 1.9947 1.9957 418.6376 418.8801 0.0363 -1.0000 -1.0000 4933722 1579780175.20 151.4402 59.9970 32.0000 1.9948 1.9958 418.5152 418.7569 0.0362 -1.0000 -1.0000 4933800 1579780175.30 151.4402 59.9970 32.0000 1.9947 1.9957 418.5617 418.8034 0.0362 -1.0000 -1.0000 4933863 1579780175.40 151.4402 59.9970 32.0000 1.9944 1.9954 418.6958 418.9378 0.0363 -1.0000 -1.0000 4933941 1579780175.50 151.3759 59.9970 32.0000 1.9943 1.9953 418.9005 419.1433 0.0364 -1.0000 -1.0000 4934004 1579780175.60 151.3759 59.9970 32.0000 1.9941 1.9951 418.9687 419.2109 0.0363 -1.0000 -1.0000 4934066 1579780175.70 151.3759 59.9970 32.0000 1.9934 1.9944 418.8092 419.0514 0.0363 -1.0000 -1.0000 4934144 1579780175.80 151.3759 59.9970 32.0000 1.9942 1.9952 418.5800 418.8219 0.0363 -1.0000 -1.0000 4934207 1579780175.90 151.3759 59.9970 32.0000 1.9947 1.9956 418.4407 418.6827 0.0363 -1.0000 -1.0000 4934394 1579780176.00 151.3759 59.9970 32.0000 1.9944 1.9953 418.4060 418.6476 0.0362 -1.0000 -1.0000 4934456 1579780176.10 151.3759 59.9970 32.0000 1.9941 1.9950 418.5507 418.7925 0.0363 -1.0000 -1.0000 4934519 1579780176.20 151.3759 59.9970 32.0000 1.9940 1.9950 418.6747 418.9169 0.0363 -1.0000 -1.0000 4934597 1579780176.30 151.3759 59.9970 32.0000 1.9941 1.9950 418.5756 418.8174 0.0362 -1.0000 -1.0000 4934675 1579780176.40 151.3759 59.9970 32.0000 1.9950 1.9959 418.4338 418.6744 0.0361 -1.0000 -1.0000 4934894 1579780176.50 151.3759 59.9970 32.0000 1.9948 1.9958 418.4937 418.7361 0.0363 -1.0000 -1.0000 4934956 1579780176.60 151.4147 59.9970 32.0000 1.9943 1.9953 418.5667 418.8086 0.0363 -1.0000 -1.0000 4935035 1579780176.70 151.4147 59.9970 32.0000 1.9945 1.9954 418.5187 418.7595 0.0361 -1.0000 -1.0000 4935097 1579780176.80 151.4147 59.9970 32.0000 1.9937 1.9947 418.4764 418.7188 0.0364 -1.0000 -1.0000 4935160 1579780176.90 151.4147 59.9970 32.0000 1.9947 1.9957 418.3363 418.5782 0.0362 -1.0000 -1.0000 4935863 1579780177.00 151.4147 59.9970 32.0000 1.9944 1.9954 418.4724 418.7144 0.0363 -1.0000 -1.0000 4935925 1579780177.10 151.4392 59.9970 32.0000 1.9949 1.9958 418.4691 418.7108 0.0362 -1.0000 -1.0000 4935988 1579780177.20 151.4487 59.9970 32.0000 1.9947 1.9957 418.6037 418.8453 0.0362 -1.0000 -1.0000 4936066 1579780177.30 151.4487 59.9970 32.0000 1.9942 1.9951 418.8859 419.1274 0.0362 -1.0000 -1.0000 4936128 1579780177.40 151.4487 59.9970 32.0000 1.9949 1.9958 419.0283 419.2706 0.0364 -1.0000 -1.0000 4936207 1579780177.50 151.4487 59.9970 32.0000 1.9962 1.9972 419.0905 419.3333 0.0363 -1.0000 -1.0000 4936269 1579780177.60 151.4487 59.9970 32.0000 1.9959 1.9968 419.1975 419.4389 0.0361 -1.0000 -1.0000 4936331 1579780177.70 151.4487 59.9970 32.0000 1.9953 1.9963 419.4118 419.6531 0.0361 -1.0000 -1.0000 4936394 1579780177.80 151.5007 59.9970 32.0000 1.9950 1.9960 419.4386 419.6800 0.0361 -1.0000 -1.0000 4936456 1579780177.90 151.5007 59.9970 32.0000 1.9947 1.9957 419.2798 419.5206 0.0361 -1.0000 -1.0000 4936519 1579780178.00 151.5007 59.9970 32.0000 1.9956 1.9965 419.0632 419.3053 0.0363 -1.0000 -1.0000 4936597 1579780178.10 151.5007 59.9970 32.0000 1.9964 1.9973 419.0944 419.3366 0.0362 -1.0000 -1.0000 4936660 1579780178.20 151.5007 59.9970 32.0000 1.9957 1.9967 419.1781 419.4210 0.0362 -1.0000 -1.0000 4936722 1579780178.30 151.4207 59.9970 32.0000 1.9948 1.9957 419.3175 419.5589 0.0362 -1.0000 -1.0000 4936800 1579780178.40 151.4207 59.9970 32.0000 1.9950 1.9960 419.4703 419.7122 0.0362 -1.0000 -1.0000 4937394 1579780178.50 151.4207 59.9970 32.0000 1.9955 1.9964 419.2629 419.5060 0.0363 -1.0000 -1.0000 4937457 1579780178.60 151.4207 59.9970 32.0000 1.9959 1.9968 419.2735 419.5146 0.0361 -1.0000 -1.0000 4937535 1579780178.70 151.4207 59.9970 32.0000 1.9957 1.9966 419.4509 419.6926 0.0362 -1.0000 -1.0000 4937597 1579780178.80 151.4207 59.9970 32.0000 1.9956 1.9965 419.6776 419.9200 0.0362 -1.0000 -1.0000 4937660 1579780178.90 151.4207 59.9970 32.0000 1.9952 1.9961 419.6883 419.9297 0.0361 -1.0000 -1.0000 4937738 1579780179.00 151.4207 59.9970 32.0000 1.9964 1.9973 419.4833 419.7261 0.0364 -1.0000 -1.0000 4937800 1579780179.10 151.4207 59.9970 32.0000 1.9964 1.9974 419.4550 419.6972 0.0362 -1.0000 -1.0000 4937863 1579780179.20 151.4207 59.9970 32.0000 1.9965 1.9974 419.6650 419.9069 0.0362 -1.0000 -1.0000 4937925 1579780179.30 151.4209 59.9970 32.0000 1.9954 1.9963 419.8026 420.0456 0.0364 -1.0000 -1.0000 4938004 1579780179.40 151.4675 59.9970 32.0000 1.9960 1.9969 419.8715 420.1132 0.0361 -1.0000 -1.0000 4938066 1579780179.50 151.4675 59.9970 32.0000 1.9963 1.9973 419.6500 419.8918 0.0361 -1.0000 -1.0000 4938128 1579780179.60 151.4675 59.9970 32.0000 1.9959 1.9968 419.5893 419.8311 0.0362 -1.0000 -1.0000 4938191 1579780179.70 151.4675 59.9970 32.0000 1.9953 1.9963 419.6018 419.8438 0.0362 -1.0000 -1.0000 4938269 1579780179.80 151.4675 59.9970 32.0000 1.9947 1.9957 419.5291 419.7715 0.0363 -1.0000 -1.0000 4938331 1579780179.90 151.4340 59.9967 32.0000 1.9955 1.9965 419.5514 419.7937 0.0362 -1.0000 -1.0000 4938394 1579780180.00 151.4340 59.9967 32.0000 1.9957 1.9966 419.4606 419.7015 0.0361 -1.0000 -1.0000 4938785 1579780180.10 151.4340 59.9967 32.0000 1.9952 1.9961 419.4768 419.7187 0.0361 -1.0000 -1.0000 4938847 1579780180.20 151.4340 59.9967 32.0000 1.9948 1.9957 419.5563 419.7984 0.0363 -1.0000 -1.0000 4938910 1579780180.30 151.4340 59.9967 32.0000 1.9945 1.9954 419.6121 419.8533 0.0362 -1.0000 -1.0000 4938988 1579780180.40 151.4340 59.9967 32.0000 1.9948 1.9957 419.5797 419.8222 0.0362 -1.0000 -1.0000 4939035 1579780180.50 151.4340 59.9967 32.0000 1.9960 1.9969 419.5260 419.7681 0.0362 -1.0000 -1.0000 4939097 1579780180.60 151.5267 59.9967 32.0000 1.9955 1.9964 419.2606 419.5035 0.0364 -1.0000 -1.0000 4939175 1579780180.70 151.5267 59.9967 32.0000 1.9953 1.9962 418.9933 419.2356 0.0362 -1.0000 -1.0000 4939238 1579780180.80 151.5267 59.9967 32.0000 1.9944 1.9953 419.1646 419.4063 0.0362 -1.0000 -1.0000 4939300 1579780180.90 151.5267 59.9967 32.0000 1.9945 1.9954 419.3154 419.5574 0.0362 -1.0000 -1.0000 4939378 1579780181.00 151.5267 59.9967 32.0000 1.9946 1.9955 419.3599 419.6020 0.0362 -1.0000 -1.0000 4939660 1579780181.10 151.4410 59.9967 32.0000 1.9957 1.9967 419.5475 419.7901 0.0363 -1.0000 -1.0000 4939722 1579780181.20 151.4410 59.9967 32.0000 1.9959 1.9969 419.6932 419.9355 0.0362 -1.0000 -1.0000 4939800 1579780181.30 151.4410 59.9967 32.0000 1.9943 1.9953 419.7572 419.9995 0.0362 -1.0000 -1.0000 4939863 1579780181.40 151.4410 59.9967 32.0000 1.9948 1.9957 419.3411 419.5832 0.0362 -1.0000 -1.0000 4939941 1579780181.50 151.4410 59.9967 32.0000 1.9947 1.9957 418.8809 419.1233 0.0363 -1.0000 -1.0000 4940004 1579780181.60 151.4410 59.9967 32.0000 1.9953 1.9963 418.5895 418.8311 0.0362 -1.0000 -1.0000 4940066 1579780181.70 151.3982 59.9967 32.0000 1.9948 1.9957 418.4794 418.7199 0.0361 -1.0000 -1.0000 4940128 1579780181.80 151.3982 59.9967 32.0000 1.9943 1.9953 418.5816 418.8235 0.0362 -1.0000 -1.0000 4940191 1579780181.90 151.3982 59.9967 32.0000 1.9937 1.9947 418.7112 418.9527 0.0362 -1.0000 -1.0000 4940254 1579780182.00 151.3982 59.9967 32.0000 1.9947 1.9956 418.7016 418.9435 0.0363 -1.0000 -1.0000 4940394 1579780182.10 151.3982 59.9967 32.0000 1.9954 1.9963 418.7200 418.9609 0.0361 -1.0000 -1.0000 4940456 1579780182.20 151.3982 59.9967 32.0000 1.9956 1.9965 418.9566 419.1980 0.0362 -1.0000 -1.0000 4940519 1579780182.30 151.4549 59.9967 32.0000 1.9947 1.9956 418.9746 419.2166 0.0363 -1.0000 -1.0000 4940597 1579780182.40 151.4549 59.9967 32.0000 1.9936 1.9945 418.8964 419.1385 0.0363 -1.0000 -1.0000 4940660 1579780182.50 151.4549 59.9967 32.0000 1.9947 1.9957 418.8103 419.0521 0.0362 -1.0000 -1.0000 4940894 1579780182.60 151.4549 59.9967 32.0000 1.9957 1.9966 418.6634 418.9050 0.0362 -1.0000 -1.0000 4940972 1579780182.70 151.4549 59.9967 32.0000 1.9955 1.9964 418.9874 419.2287 0.0362 -1.0000 -1.0000 4941035 1579780182.80 151.4714 59.9967 32.0000 1.9953 1.9962 419.8208 420.0626 0.0361 -1.0000 -1.0000 4941097 1579780182.90 151.5632 59.9967 32.0000 1.9945 1.9955 420.3977 420.6412 0.0363 -1.0000 -1.0000 4941175 1579780183.00 151.5632 59.9967 32.0000 1.9959 1.9968 420.5444 420.7872 0.0363 -1.0000 -1.0000 4941410 1579780183.10 151.5632 59.9967 32.0000 1.9960 1.9970 420.3825 420.6260 0.0363 -1.0000 -1.0000 4941472 1579780183.20 151.5632 59.9967 32.0000 1.9957 1.9966 420.3324 420.5748 0.0362 -1.0000 -1.0000 4941535 1579780183.30 151.5632 59.9967 32.0000 1.9948 1.9958 420.2076 420.4495 0.0362 -1.0000 -1.0000 4941597 1579780183.40 151.5080 59.9967 32.0000 1.9947 1.9956 420.1974 420.4400 0.0362 -1.0000 -1.0000 4941675 1579780183.50 151.5080 59.9967 32.0000 1.9954 1.9963 420.2522 420.4946 0.0362 -1.0000 -1.0000 4941738 1579780183.60 151.5080 59.9967 32.0000 1.9951 1.9961 419.8016 420.0433 0.0361 -1.0000 -1.0000 4941925 1579780183.70 151.5080 59.9967 32.0000 1.9959 1.9969 419.5678 419.8102 0.0363 -1.0000 -1.0000 4942003 1579780183.80 151.5080 59.9967 32.0000 1.9955 1.9965 419.5639 419.8041 0.0360 -1.0000 -1.0000 4942050 1579780183.90 151.4956 59.9967 32.0000 1.9940 1.9950 419.5764 419.8181 0.0362 -1.0000 -1.0000 4942113 1579780184.00 151.4928 59.9967 32.0000 1.9941 1.9951 419.4606 419.7022 0.0361 -1.0000 -1.0000 4942191 1579780184.10 151.4928 59.9967 32.0000 1.9942 1.9952 418.9352 419.1769 0.0362 -1.0000 -1.0000 4942675 1579780184.20 151.4928 59.9967 32.0000 1.9947 1.9957 418.4430 418.6848 0.0363 -1.0000 -1.0000 4942738 1579780184.30 151.4928 59.9967 32.0000 1.9941 1.9950 418.5135 418.7554 0.0363 -1.0000 -1.0000 4942800 1579780184.40 151.4928 59.9967 32.0000 1.9940 1.9949 418.7919 419.0328 0.0361 -1.0000 -1.0000 4942863 1579780184.50 151.4886 59.9967 32.0000 1.9945 1.9955 419.0430 419.2842 0.0361 -1.0000 -1.0000 4942925 1579780184.60 151.4886 59.9967 32.0000 1.9959 1.9969 419.3636 419.6058 0.0363 -1.0000 -1.0000 4943191 1579780184.70 151.4886 59.9967 32.0000 1.9950 1.9959 419.5520 419.7936 0.0362 -1.0000 -1.0000 4943253 1579780184.80 151.4886 59.9967 32.0000 1.9950 1.9959 419.7591 420.0016 0.0362 -1.0000 -1.0000 4943316 1579780184.90 151.4886 59.9967 32.0000 1.9952 1.9961 419.8013 420.0441 0.0363 -1.0000 -1.0000 4943394 1579780185.00 151.4351 59.9972 32.0000 1.9946 1.9956 419.5713 419.8134 0.0362 -1.0000 -1.0000 4943457 1579780185.10 151.4311 59.9972 32.0000 1.9948 1.9957 419.3266 419.5683 0.0361 -1.0000 -1.0000 4943628 1579780185.20 151.4311 59.9972 32.0000 1.9953 1.9962 418.8611 419.1015 0.0360 -1.0000 -1.0000 4943707 1579780185.30 151.4311 59.9972 32.0000 1.9943 1.9952 418.6118 418.8525 0.0361 -1.0000 -1.0000 4943769 1579780185.40 151.4311 59.9972 32.0000 1.9941 1.9951 418.5395 418.7804 0.0361 -1.0000 -1.0000 4943847 1579780185.50 151.4329 59.9972 32.0000 1.9939 1.9948 418.4040 418.6442 0.0360 -1.0000 -1.0000 4943910 1579780185.60 151.4454 59.9972 32.0000 1.9946 1.9955 418.3136 418.5543 0.0361 -1.0000 -1.0000 4944128 1579780185.70 151.4072 59.9972 32.0000 1.9948 1.9958 418.2245 418.4655 0.0361 -1.0000 -1.0000 4944207 1579780185.80 151.4072 59.9972 32.0000 1.9945 1.9955 418.3240 418.5652 0.0362 -1.0000 -1.0000 4944269 1579780185.90 151.4072 59.9972 32.0000 1.9931 1.9940 418.4060 418.6472 0.0361 -1.0000 -1.0000 4944331 1579780186.00 151.4072 59.9972 32.0000 1.9938 1.9948 418.4684 418.7085 0.0360 -1.0000 -1.0000 4944394 1579780186.10 151.5383 59.9972 32.0000 1.9953 1.9963 418.5244 418.7641 0.0360 -1.0000 -1.0000 4945206 1579780186.20 151.5383 59.9972 32.0000 1.9949 1.9958 418.5091 418.7501 0.0361 -1.0000 -1.0000 4945269 1579780186.30 151.5383 59.9972 32.0000 1.9949 1.9958 418.5457 418.7868 0.0362 -1.0000 -1.0000 4945347 1579780186.40 151.5383 59.9972 32.0000 1.9942 1.9952 418.5537 418.7944 0.0360 -1.0000 -1.0000 4945410 1579780186.50 151.5383 59.9972 32.0000 1.9951 1.9960 418.4553 418.6960 0.0361 -1.0000 -1.0000 4945472 1579780186.60 151.5383 59.9972 32.0000 1.9945 1.9954 418.3765 418.6176 0.0361 -1.0000 -1.0000 4945566 1579780186.70 151.4865 59.9972 32.0000 1.9938 1.9947 418.4757 418.7168 0.0362 -1.0000 -1.0000 4945628 1579780186.80 151.4865 59.9972 32.0000 1.9942 1.9951 418.5388 418.7795 0.0361 -1.0000 -1.0000 4945691 1579780186.90 151.4865 59.9972 32.0000 1.9944 1.9954 418.4844 418.7254 0.0361 -1.0000 -1.0000 4945754 1579780187.00 151.4865 59.9972 32.0000 1.9947 1.9956 418.3466 418.5871 0.0361 -1.0000 -1.0000 4945816 1579780187.10 151.4865 59.9972 32.0000 1.9946 1.9955 418.2069 418.4477 0.0361 -1.0000 -1.0000 4945894 1579780187.20 151.4572 59.9972 32.0000 1.9950 1.9960 418.2663 418.5066 0.0360 -1.0000 -1.0000 4945957 1579780187.30 151.4157 59.9972 32.0000 1.9943 1.9952 418.4255 418.6654 0.0360 -1.0000 -1.0000 4946019 1579780187.40 151.4157 59.9972 32.0000 1.9934 1.9943 418.4593 418.7000 0.0361 -1.0000 -1.0000 4946097 1579780187.50 151.4157 59.9972 32.0000 1.9948 1.9957 418.2584 418.4994 0.0361 -1.0000 -1.0000 4946160 1579780187.60 151.4157 59.9972 32.0000 1.9944 1.9953 418.1949 418.4352 0.0360 -1.0000 -1.0000 4946222 1579780187.70 151.4157 59.9972 32.0000 1.9948 1.9958 418.2458 418.4853 0.0359 -1.0000 -1.0000 4946300 1579780187.80 151.4545 59.9972 32.0000 1.9947 1.9956 418.4455 418.6860 0.0361 -1.0000 -1.0000 4946363 1579780187.90 151.4545 59.9972 32.0000 1.9949 1.9959 418.2876 418.5282 0.0361 -1.0000 -1.0000 4946425 1579780188.00 151.4545 59.9972 32.0000 1.9952 1.9961 418.1610 418.4016 0.0361 -1.0000 -1.0000 4946488 1579780188.10 151.4545 59.9972 32.0000 1.9951 1.9961 418.2643 418.5052 0.0361 -1.0000 -1.0000 4946550 1579780188.20 151.4545 59.9972 32.0000 1.9948 1.9958 418.3628 418.6037 0.0362 -1.0000 -1.0000 4946613 1579780188.30 151.4545 59.9972 32.0000 1.9942 1.9952 418.4775 418.7190 0.0362 -1.0000 -1.0000 4946691 1579780188.40 151.5484 59.9972 32.0000 1.9941 1.9951 418.5175 418.7587 0.0361 -1.0000 -1.0000 4946753 1579780188.50 151.5756 59.9972 32.0000 1.9946 1.9956 418.4622 418.7021 0.0360 -1.0000 -1.0000 4946816 1579780188.60 151.5756 59.9972 32.0000 1.9947 1.9957 418.3220 418.5628 0.0361 -1.0000 -1.0000 4946894 1579780188.70 151.5756 59.9972 32.0000 1.9941 1.9951 418.2858 418.5267 0.0362 -1.0000 -1.0000 4947425 1579780188.80 151.5756 59.9972 32.0000 1.9942 1.9951 418.4940 418.7347 0.0360 -1.0000 -1.0000 4947488 1579780188.90 151.5756 59.9972 32.0000 1.9942 1.9952 418.4546 418.6954 0.0361 -1.0000 -1.0000 4947566 1579780189.00 151.5571 59.9972 32.0000 1.9946 1.9955 418.2829 418.5230 0.0360 -1.0000 -1.0000 4947628 1579780189.10 151.5571 59.9972 32.0000 1.9946 1.9955 418.2169 418.4561 0.0358 -1.0000 -1.0000 4947691 1579780189.20 151.5571 59.9972 32.0000 1.9944 1.9953 418.3355 418.5758 0.0361 -1.0000 -1.0000 4947754 1579780189.30 151.5571 59.9972 32.0000 1.9947 1.9956 418.4050 418.6453 0.0360 -1.0000 -1.0000 4947816 1579780189.40 151.5571 59.9972 32.0000 1.9942 1.9951 418.4025 418.6434 0.0362 -1.0000 -1.0000 4947894 1579780189.50 151.5571 59.9972 32.0000 1.9942 1.9951 418.3283 418.5693 0.0362 -1.0000 -1.0000 4947957 1579780189.60 151.5571 59.9972 32.0000 1.9948 1.9957 418.2325 418.4737 0.0362 -1.0000 -1.0000 4948019 1579780189.70 151.5571 59.9972 32.0000 1.9944 1.9954 418.3906 418.6318 0.0362 -1.0000 -1.0000 4948675 1579780189.80 151.5571 59.9972 32.0000 1.9933 1.9942 418.4487 418.6891 0.0361 -1.0000 -1.0000 4948738 1579780189.90 151.5571 59.9972 32.0000 1.9935 1.9944 418.4341 418.6752 0.0362 -1.0000 -1.0000 4948800 1579780190.00 151.5571 59.9972 32.0000 1.9947 1.9957 418.3558 418.5970 0.0362 -1.0000 -1.0000 4948878 1579780190.10 151.4664 59.9973 32.0000 1.9952 1.9961 418.2399 418.4790 0.0359 -1.0000 -1.0000 4948941 1579780190.20 151.4638 59.9973 32.0000 1.9954 1.9963 418.3028 418.5428 0.0360 -1.0000 -1.0000 4949003 1579780190.30 151.4638 59.9973 32.0000 1.9940 1.9950 418.4345 418.6745 0.0360 -1.0000 -1.0000 4949066 1579780190.40 151.4638 59.9973 32.0000 1.9946 1.9956 418.5076 418.7478 0.0360 -1.0000 -1.0000 4949128 1579780190.50 151.4638 59.9973 32.0000 1.9940 1.9949 418.4233 418.6636 0.0360 -1.0000 -1.0000 4949191 1579780190.60 151.4638 59.9973 32.0000 1.9944 1.9954 418.3412 418.5805 0.0359 -1.0000 -1.0000 4949269 1579780190.70 151.4638 59.9973 32.0000 1.9947 1.9957 418.2710 418.5105 0.0360 -1.0000 -1.0000 4949331 1579780190.80 151.4960 59.9973 32.0000 1.9946 1.9956 418.4737 418.7145 0.0361 -1.0000 -1.0000 4949394 1579780190.90 151.4960 59.9973 32.0000 1.9936 1.9946 418.4948 418.7359 0.0361 -1.0000 -1.0000 4949472 1579780191.00 151.4960 59.9973 32.0000 1.9942 1.9951 418.5744 418.8151 0.0360 -1.0000 -1.0000 4949535 1579780191.10 151.4960 59.9973 32.0000 1.9942 1.9951 418.5172 418.7582 0.0363 -1.0000 -1.0000 4949597 1579780191.20 151.4960 59.9973 32.0000 1.9951 1.9960 418.3550 418.5957 0.0361 -1.0000 -1.0000 4949675 1579780191.30 151.4863 59.9973 32.0000 1.9955 1.9965 418.4295 418.6707 0.0361 -1.0000 -1.0000 4949738 1579780191.40 151.4863 59.9973 32.0000 1.9952 1.9961 418.4714 418.7113 0.0360 -1.0000 -1.0000 4949800 1579780191.50 151.4863 59.9973 32.0000 1.9949 1.9958 418.5717 418.8121 0.0361 -1.0000 -1.0000 4949863 1579780191.60 151.4863 59.9973 32.0000 1.9947 1.9956 418.6712 418.9120 0.0360 -1.0000 -1.0000 4949925 1579780191.70 151.4863 59.9973 32.0000 1.9944 1.9953 418.5904 418.8306 0.0360 -1.0000 -1.0000 4950004 1579780191.80 151.4863 59.9973 32.0000 1.9952 1.9962 418.5235 418.7642 0.0361 -1.0000 -1.0000 4950128 1579780191.90 151.5135 59.9973 32.0000 1.9953 1.9962 418.4550 418.6960 0.0361 -1.0000 -1.0000 4950191 1579780192.00 151.5485 59.9973 32.0000 1.9938 1.9947 418.5518 418.7927 0.0361 -1.0000 -1.0000 4950269 1579780192.10 151.5485 59.9973 32.0000 1.9937 1.9946 418.5386 418.7794 0.0361 -1.0000 -1.0000 4950331 1579780192.20 151.5485 59.9973 32.0000 1.9948 1.9957 418.3551 418.5955 0.0361 -1.0000 -1.0000 4950394 1579780192.30 151.5485 59.9973 32.0000 1.9950 1.9959 418.2287 418.4686 0.0359 -1.0000 -1.0000 4950956 1579780192.40 151.5485 59.9973 32.0000 1.9939 1.9948 418.3732 418.6141 0.0361 -1.0000 -1.0000 4951019 1579780192.50 151.4830 59.9973 32.0000 1.9945 1.9954 418.4841 418.7239 0.0360 -1.0000 -1.0000 4951081 1579780192.60 151.4830 59.9973 32.0000 1.9937 1.9946 418.5489 418.7884 0.0359 -1.0000 -1.0000 4951160 1579780192.70 151.4830 59.9973 32.0000 1.9944 1.9953 418.3831 418.6233 0.0361 -1.0000 -1.0000 4951222 1579780192.80 151.4830 59.9973 32.0000 1.9950 1.9960 418.4408 418.6818 0.0361 -1.0000 -1.0000 4951457 1579780192.90 151.4830 59.9973 32.0000 1.9948 1.9957 418.4741 418.7145 0.0360 -1.0000 -1.0000 4951519 1579780193.00 151.4830 59.9973 32.0000 1.9944 1.9953 418.5557 418.7965 0.0361 -1.0000 -1.0000 4951581 1579780193.10 151.4830 59.9973 32.0000 1.9947 1.9957 418.4582 418.6985 0.0360 -1.0000 -1.0000 4951660 1579780193.20 151.4830 59.9973 32.0000 1.9953 1.9963 418.3582 418.5976 0.0359 -1.0000 -1.0000 4951738 1579780193.30 151.4830 59.9973 32.0000 1.9953 1.9962 418.5451 418.7845 0.0359 -1.0000 -1.0000 4951910 1579780193.40 151.4830 59.9973 32.0000 1.9947 1.9956 418.7290 418.9694 0.0360 -1.0000 -1.0000 4951972 1579780193.50 151.4830 59.9973 32.0000 1.9948 1.9958 418.6586 418.8983 0.0359 -1.0000 -1.0000 4952035 1579780193.60 151.4975 59.9973 32.0000 1.9949 1.9959 418.7338 418.9749 0.0361 -1.0000 -1.0000 4952097 1579780193.70 151.5367 59.9973 32.0000 1.9943 1.9953 418.6045 418.8455 0.0362 -1.0000 -1.0000 4952175 1579780193.80 151.5367 59.9973 32.0000 1.9950 1.9960 418.5594 418.8000 0.0360 -1.0000 -1.0000 4952410 1579780193.90 151.5367 59.9973 32.0000 1.9953 1.9963 418.5488 418.7889 0.0360 -1.0000 -1.0000 4952472 1579780194.00 151.5367 59.9973 32.0000 1.9951 1.9960 418.6826 418.9230 0.0360 -1.0000 -1.0000 4952550 1579780194.10 151.5367 59.9973 32.0000 1.9951 1.9961 418.8222 419.0630 0.0361 -1.0000 -1.0000 4952613 1579780194.20 151.5464 59.9973 32.0000 1.9951 1.9961 418.6442 418.8850 0.0361 -1.0000 -1.0000 4952675 1579780194.30 151.5464 59.9973 32.0000 1.9958 1.9968 418.5634 418.8039 0.0360 -1.0000 -1.0000 4953441 1579780194.40 151.5464 59.9973 32.0000 1.9950 1.9959 418.5311 418.7720 0.0361 -1.0000 -1.0000 4953504 1579780194.50 151.5464 59.9973 32.0000 1.9946 1.9955 418.6929 418.9333 0.0360 -1.0000 -1.0000 4953566 1579780194.60 151.5464 59.9973 32.0000 1.9936 1.9946 418.5882 418.8285 0.0360 -1.0000 -1.0000 4953644 1579780194.70 151.5464 59.9973 32.0000 1.9945 1.9955 418.5204 418.7612 0.0361 -1.0000 -1.0000 4953707 1579780194.80 151.5356 59.9972 32.0000 1.9945 1.9955 418.5405 418.7805 0.0360 -1.0000 -1.0000 4953769 1579780194.90 151.4711 59.9966 32.0000 1.9955 1.9964 418.5804 418.8205 0.0360 -1.0000 -1.0000 4953847 1579780195.00 151.4711 59.9966 32.0000 1.9951 1.9960 418.7634 419.0039 0.0360 -1.0000 -1.0000 4953910 1579780195.10 151.4711 59.9966 32.0000 1.9946 1.9955 418.7665 419.0062 0.0360 -1.0000 -1.0000 4953972 1579780195.20 151.4711 59.9966 32.0000 1.9946 1.9956 418.9230 419.1631 0.0359 -1.0000 -1.0000 4954050 1579780195.30 151.4711 59.9966 32.0000 1.9954 1.9964 418.8211 419.0602 0.0359 -1.0000 -1.0000 4954113 1579780195.40 151.4711 59.9966 32.0000 1.9964 1.9973 418.7704 419.0107 0.0361 -1.0000 -1.0000 4954175 1579780195.50 151.4711 59.9966 32.0000 1.9954 1.9964 418.7911 419.0311 0.0360 -1.0000 -1.0000 4954238 1579780195.60 151.4711 59.9966 32.0000 1.9949 1.9958 418.9091 419.1504 0.0361 -1.0000 -1.0000 4954300 1579780195.70 151.4711 59.9966 32.0000 1.9954 1.9964 419.0100 419.2510 0.0361 -1.0000 -1.0000 4954378 1579780195.80 151.4711 59.9966 32.0000 1.9958 1.9967 418.9101 419.1491 0.0357 -1.0000 -1.0000 4954441 1579780195.90 151.4783 59.9966 32.0000 1.9960 1.9969 418.8029 419.0427 0.0359 -1.0000 -1.0000 4954613 1579780196.00 151.4798 59.9966 32.0000 1.9952 1.9961 418.9738 419.2135 0.0359 -1.0000 -1.0000 4954691 1579780196.10 151.4798 59.9966 32.0000 1.9946 1.9956 419.0395 419.2787 0.0358 -1.0000 -1.0000 4954753 1579780196.20 151.5008 59.9966 32.0000 1.9955 1.9964 419.0686 419.3089 0.0360 -1.0000 -1.0000 4954816 1579780196.30 151.5177 59.9966 32.0000 1.9958 1.9967 419.0115 419.2515 0.0359 -1.0000 -1.0000 4954878 1579780196.40 151.5177 59.9966 32.0000 1.9954 1.9964 418.8254 419.0652 0.0359 -1.0000 -1.0000 4954941 1579780196.50 151.5177 59.9966 32.0000 1.9953 1.9963 418.8944 419.1341 0.0359 -1.0000 -1.0000 4955003 1579780196.60 151.5177 59.9966 32.0000 1.9938 1.9947 418.9515 419.1918 0.0360 -1.0000 -1.0000 4955081 1579780196.70 151.5177 59.9966 32.0000 1.9948 1.9957 418.9114 419.1519 0.0360 -1.0000 -1.0000 4955144 1579780196.80 151.5177 59.9966 32.0000 1.9952 1.9961 418.7607 419.0020 0.0361 -1.0000 -1.0000 4955206 1579780196.90 151.5177 59.9966 32.0000 1.9956 1.9965 418.7152 418.9557 0.0361 -1.0000 -1.0000 4955285 1579780197.00 151.5753 59.9966 32.0000 1.9949 1.9959 418.6422 418.8832 0.0361 -1.0000 -1.0000 4955347 1579780197.10 151.5753 59.9966 32.0000 1.9943 1.9953 418.8194 419.0597 0.0360 -1.0000 -1.0000 4955410 1579780197.20 151.5753 59.9966 32.0000 1.9943 1.9952 418.9081 419.1479 0.0359 -1.0000 -1.0000 4955472 1579780197.30 151.5753 59.9966 32.0000 1.9943 1.9952 419.0061 419.2474 0.0361 -1.0000 -1.0000 4955535 1579780197.40 151.5753 59.9966 32.0000 1.9953 1.9963 419.0195 419.2598 0.0360 -1.0000 -1.0000 4956175 1579780197.50 151.5753 59.9966 32.0000 1.9955 1.9964 418.9662 419.2064 0.0360 -1.0000 -1.0000 4956238 1579780197.60 151.5119 59.9966 32.0000 1.9945 1.9954 419.0383 419.2791 0.0361 -1.0000 -1.0000 4956300 1579780197.70 151.5119 59.9966 32.0000 1.9942 1.9951 419.0934 419.3342 0.0361 -1.0000 -1.0000 4956378 1579780197.80 151.5119 59.9966 32.0000 1.9943 1.9952 419.1990 419.4394 0.0359 -1.0000 -1.0000 4956441 1579780197.90 151.5119 59.9966 32.0000 1.9957 1.9967 419.1931 419.4344 0.0361 -1.0000 -1.0000 4956503 1579780198.00 151.5119 59.9966 32.0000 1.9964 1.9973 419.2666 419.5064 0.0359 -1.0000 -1.0000 4956581 1579780198.10 151.5119 59.9966 32.0000 1.9949 1.9959 419.3924 419.6335 0.0361 -1.0000 -1.0000 4956644 1579780198.20 151.5119 59.9966 32.0000 1.9956 1.9965 419.4522 419.6929 0.0360 -1.0000 -1.0000 4956706 1579780198.30 151.5119 59.9966 32.0000 1.9963 1.9972 419.3687 419.6082 0.0359 -1.0000 -1.0000 4956785 1579780198.40 151.5119 59.9966 32.0000 1.9969 1.9979 419.5111 419.7516 0.0360 -1.0000 -1.0000 4957206 1579780198.50 151.5119 59.9966 32.0000 1.9968 1.9977 419.5104 419.7511 0.0360 -1.0000 -1.0000 4957269 1579780198.60 151.5119 59.9966 32.0000 1.9966 1.9975 419.3711 419.6111 0.0359 -1.0000 -1.0000 4957347 1579780198.70 151.5276 59.9966 32.0000 1.9955 1.9964 418.9404 419.1804 0.0360 -1.0000 -1.0000 4957410 1579780198.80 151.5276 59.9966 32.0000 1.9958 1.9968 418.5412 418.7811 0.0360 -1.0000 -1.0000 4957472 1579780198.90 151.5276 59.9966 32.0000 1.9961 1.9970 418.4270 418.6669 0.0361 -1.0000 -1.0000 4957550 1579780199.00 151.5331 59.9966 32.0000 1.9941 1.9951 418.5011 418.7410 0.0359 -1.0000 -1.0000 4957644 1579780199.10 151.5626 59.9966 32.0000 1.9946 1.9955 418.5456 418.7855 0.0360 -1.0000 -1.0000 4957707 1579780199.20 151.5626 59.9966 32.0000 1.9942 1.9951 418.4298 418.6697 0.0360 -1.0000 -1.0000 4957785 1579780199.30 151.5626 59.9966 32.0000 1.9947 1.9956 418.3835 418.6240 0.0360 -1.0000 -1.0000 4957847 1579780199.40 151.5626 59.9966 32.0000 1.9951 1.9960 418.2868 418.5265 0.0360 -1.0000 -1.0000 4957925 1579780199.50 151.5626 59.9966 32.0000 1.9950 1.9959 418.4216 418.6616 0.0360 -1.0000 -1.0000 4958160 1579780199.60 151.5626 59.9966 32.0000 1.9941 1.9951 418.5913 418.8318 0.0360 -1.0000 -1.0000 4958222 1579780199.70 151.5626 59.9966 32.0000 1.9944 1.9953 418.6123 418.8517 0.0359 -1.0000 -1.0000 4958300 1579780199.80 151.5528 59.9968 32.0000 1.9950 1.9960 418.4140 418.6540 0.0360 -1.0000 -1.0000 4958363 1579780199.90 151.5315 59.9968 32.0000 1.9940 1.9950 418.5574 418.7972 0.0360 -1.0000 -1.0000 4958425 1579780200.00 151.5315 59.9968 32.0000 1.9939 1.9948 418.5830 418.8226 0.0359 -1.0000 -1.0000 4959472 1579780200.10 151.5315 59.9968 32.0000 1.9945 1.9955 418.4898 418.7282 0.0358 -1.0000 -1.0000 4959535 1579780200.20 151.5315 59.9968 32.0000 1.9946 1.9955 418.4653 418.7050 0.0361 -1.0000 -1.0000 4959597 1579780200.30 151.5315 59.9968 32.0000 1.9954 1.9963 418.5117 418.7516 0.0359 -1.0000 -1.0000 4959675 1579780200.40 151.5315 59.9968 32.0000 1.9949 1.9958 418.5011 418.7406 0.0359 -1.0000 -1.0000 4959738 1579780200.50 151.5244 59.9968 32.0000 1.9941 1.9950 418.6514 418.8906 0.0359 -1.0000 -1.0000 4959800 1579780200.60 151.4838 59.9968 32.0000 1.9942 1.9951 418.7703 419.0100 0.0359 -1.0000 -1.0000 4959878 1579780200.70 151.4838 59.9968 32.0000 1.9947 1.9957 418.8774 419.1177 0.0360 -1.0000 -1.0000 4959941 1579780200.80 151.4838 59.9968 32.0000 1.9950 1.9959 418.6268 418.8669 0.0360 -1.0000 -1.0000 5000004 1579780200.90 151.4838 59.9968 32.0000 1.9947 1.9957 418.6383 418.8770 0.0358 -1.0000 -1.0000 5000066 1579780201.00 151.4838 59.9968 32.0000 1.9947 1.9956 418.8126 419.0511 0.0357 -1.0000 -1.0000 5000144 1579780201.10 151.4838 59.9968 32.0000 1.9953 1.9963 418.8103 419.0492 0.0359 -1.0000 -1.0000 5000206 1579780201.20 151.4838 59.9968 32.0000 1.9955 1.9964 418.6670 418.9064 0.0359 -1.0000 -1.0000 5000269 1579780201.30 151.4838 59.9968 32.0000 1.9951 1.9961 418.7120 418.9514 0.0359 -1.0000 -1.0000 5000347 1579780201.40 151.4838 59.9968 32.0000 1.9949 1.9958 418.8227 419.0626 0.0360 -1.0000 -1.0000 5000410 1579780201.50 151.4838 59.9968 32.0000 1.9949 1.9958 419.0298 419.2691 0.0359 -1.0000 -1.0000 5000472 1579780201.60 151.4838 59.9968 32.0000 1.9947 1.9956 419.1571 419.3972 0.0359 -1.0000 -1.0000 5000535 1579780201.70 151.4747 59.9968 32.0000 1.9960 1.9969 419.2192 419.4583 0.0358 -1.0000 -1.0000 5000613 1579780201.80 151.4747 59.9968 32.0000 1.9963 1.9973 419.1292 419.3681 0.0358 -1.0000 -1.0000 5000675 1579780201.90 151.4747 59.9968 32.0000 1.9959 1.9969 418.9786 419.2186 0.0359 -1.0000 -1.0000 5000738 1579780202.00 151.5774 59.9968 32.0000 1.9953 1.9963 419.1054 419.3450 0.0359 -1.0000 -1.0000 5000816 1579780202.10 151.5753 59.9968 32.0000 1.9957 1.9966 419.1720 419.4115 0.0358 -1.0000 -1.0000 5001144 1579780202.20 151.5753 59.9968 32.0000 1.9958 1.9967 419.0664 419.3053 0.0358 -1.0000 -1.0000 5001206 1579780202.30 151.5753 59.9968 32.0000 1.9958 1.9968 419.1730 419.4126 0.0358 -1.0000 -1.0000 5001285 1579780202.40 151.5753 59.9968 32.0000 1.9954 1.9963 419.4418 419.6809 0.0358 -1.0000 -1.0000 5001347 1579780202.50 151.5753 59.9968 32.0000 1.9953 1.9963 419.6602 419.9001 0.0359 -1.0000 -1.0000 5001410 1579780202.60 151.5753 59.9968 32.0000 1.9957 1.9966 419.4866 419.7264 0.0359 -1.0000 -1.0000 5001472 1579780202.70 151.5753 59.9968 32.0000 1.9950 1.9959 419.2757 419.5156 0.0359 -1.0000 -1.0000 5001550 1579780202.80 151.5500 59.9968 32.0000 1.9946 1.9955 419.0522 419.2901 0.0357 -1.0000 -1.0000 5001613 1579780202.90 151.5480 59.9968 32.0000 1.9941 1.9951 418.9371 419.1767 0.0359 -1.0000 -1.0000 5001675 1579780203.00 151.5480 59.9968 32.0000 1.9949 1.9958 418.8697 419.1090 0.0358 -1.0000 -1.0000 5001738 1579780203.10 151.5480 59.9968 32.0000 1.9951 1.9960 418.9666 419.2071 0.0359 -1.0000 -1.0000 5001800 1579780203.20 151.5480 59.9968 32.0000 1.9941 1.9950 418.6768 418.9154 0.0358 -1.0000 -1.0000 5001878 1579780203.30 151.5480 59.9968 32.0000 1.9943 1.9952 418.7452 418.9844 0.0359 -1.0000 -1.0000 5001941 1579780203.40 151.5444 59.9968 32.0000 1.9940 1.9949 418.8624 419.1022 0.0359 -1.0000 -1.0000 5002019 1579780203.50 151.4379 59.9968 32.0000 1.9944 1.9954 418.8060 419.0454 0.0358 -1.0000 -1.0000 5002081 1579780203.60 151.4379 59.9968 32.0000 1.9948 1.9958 418.7315 418.9701 0.0357 -1.0000 -1.0000 5002300 1579780203.70 151.4379 59.9968 32.0000 1.9957 1.9966 418.7446 418.9844 0.0359 -1.0000 -1.0000 5002378 1579780203.80 151.4379 59.9968 32.0000 1.9957 1.9967 418.8373 419.0769 0.0359 -1.0000 -1.0000 5002441 1579780203.90 151.4379 59.9968 32.0000 1.9944 1.9953 419.0202 419.2593 0.0357 -1.0000 -1.0000 5002503 1579780204.00 151.4379 59.9968 32.0000 1.9945 1.9954 419.0774 419.3167 0.0359 -1.0000 -1.0000 5002581 1579780204.10 151.4379 59.9968 32.0000 1.9952 1.9961 418.9597 419.1993 0.0358 -1.0000 -1.0000 5003175 1579780204.20 151.4379 59.9968 32.0000 1.9963 1.9972 418.7158 418.9545 0.0358 -1.0000 -1.0000 5003238 1579780204.30 151.4379 59.9968 32.0000 1.9952 1.9961 418.5905 418.8294 0.0358 -1.0000 -1.0000 5003300 1579780204.40 151.4379 59.9968 32.0000 1.9939 1.9949 418.5802 418.8187 0.0357 -1.0000 -1.0000 5003363 1579780204.50 151.4379 59.9968 32.0000 1.9939 1.9949 418.6243 418.8635 0.0359 -1.0000 -1.0000 5003425 1579780204.60 151.4492 59.9968 32.0000 1.9953 1.9963 418.7315 418.9712 0.0358 -1.0000 -1.0000 5003503 1579780204.70 151.4492 59.9968 32.0000 1.9944 1.9954 418.7233 418.9616 0.0358 -1.0000 -1.0000 5003566 1579780204.80 151.4492 59.9968 32.0000 1.9952 1.9962 418.7106 418.9495 0.0358 -1.0000 -1.0000 5003644 1579780204.90 151.4492 59.9968 32.0000 1.9948 1.9957 418.7509 418.9897 0.0358 -1.0000 -1.0000 5003706 1579780205.00 151.4492 59.9968 32.0000 1.9943 1.9952 418.9438 419.1835 0.0359 -1.0000 -1.0000 5003769 1579780205.10 151.5491 59.9968 32.0000 1.9949 1.9958 418.9586 419.1983 0.0359 -1.0000 -1.0000 5003847 1579780205.20 151.5553 59.9968 32.0000 1.9945 1.9954 418.9917 419.2315 0.0359 -1.0000 -1.0000 5003910 1579780205.30 151.5553 59.9968 32.0000 1.9957 1.9967 418.7793 419.0185 0.0358 -1.0000 -1.0000 5003972 1579780205.40 151.5553 59.9968 32.0000 1.9952 1.9961 418.8553 419.0946 0.0359 -1.0000 -1.0000 5004050 1579780205.50 151.5553 59.9968 32.0000 1.9949 1.9959 418.8233 419.0630 0.0359 -1.0000 -1.0000 5004113 1579780205.60 151.5553 59.9968 32.0000 1.9943 1.9952 418.8631 419.1021 0.0358 -1.0000 -1.0000 5004175 1579780205.70 151.5193 59.9968 32.0000 1.9953 1.9962 418.7205 418.9595 0.0358 -1.0000 -1.0000 5004254 1579780205.80 151.4949 59.9968 32.0000 1.9953 1.9962 418.4331 418.6719 0.0358 -1.0000 -1.0000 5004316 1579780205.90 151.4949 59.9968 32.0000 1.9960 1.9969 418.3561 418.5944 0.0358 -1.0000 -1.0000 5004378 1579780206.00 151.4949 59.9968 32.0000 1.9947 1.9956 418.4644 418.7032 0.0358 -1.0000 -1.0000 5004441 1579780206.10 151.4949 59.9968 32.0000 1.9951 1.9960 418.6141 418.8528 0.0359 -1.0000 -1.0000 5004503 1579780206.20 151.4949 59.9968 32.0000 1.9953 1.9963 418.5462 418.7849 0.0357 -1.0000 -1.0000 5004628 1579780206.30 151.4949 59.9968 32.0000 1.9952 1.9961 418.5035 418.7411 0.0358 -1.0000 -1.0000 5004706 1579780206.40 151.4949 59.9968 32.0000 1.9950 1.9959 418.5068 418.7471 0.0360 -1.0000 -1.0000 5004769 1579780206.50 151.4949 59.9968 32.0000 1.9949 1.9959 418.6531 418.8920 0.0358 -1.0000 -1.0000 5004831 1579780206.60 151.4949 59.9968 32.0000 1.9942 1.9951 418.6207 418.8590 0.0358 -1.0000 -1.0000 5004910 1579780206.70 151.4949 59.9968 32.0000 1.9943 1.9952 418.4258 418.6647 0.0358 -1.0000 -1.0000 5005175 1579780206.80 151.4949 59.9968 32.0000 1.9955 1.9965 418.2279 418.4659 0.0357 -1.0000 -1.0000 5005238 1579780206.90 151.5320 59.9968 32.0000 1.9954 1.9963 418.3082 418.5473 0.0358 -1.0000 -1.0000 5005316 1579780207.00 151.5399 59.9968 32.0000 1.9952 1.9962 418.4337 418.6717 0.0358 -1.0000 -1.0000 5005378 1579780207.10 151.5399 59.9968 32.0000 1.9949 1.9958 418.5350 418.7751 0.0360 -1.0000 -1.0000 5005441 1579780207.20 151.5399 59.9968 32.0000 1.9952 1.9962 418.5219 418.7612 0.0359 -1.0000 -1.0000 5005878 1579780207.30 151.5399 59.9968 32.0000 1.9963 1.9972 418.2170 418.4557 0.0358 -1.0000 -1.0000 5005941 1579780207.40 151.5399 59.9968 32.0000 1.9959 1.9969 418.2802 418.5188 0.0358 -1.0000 -1.0000 5006019 1579780207.50 151.6356 59.9968 32.0000 1.9957 1.9966 418.3098 418.5484 0.0358 -1.0000 -1.0000 5006081 1579780207.60 151.6356 59.9968 32.0000 1.9952 1.9961 418.4830 418.7212 0.0357 -1.0000 -1.0000 5006144 1579780207.70 151.6356 59.9968 32.0000 1.9959 1.9968 418.2492 418.4872 0.0357 -1.0000 -1.0000 5006738 1579780207.80 151.6356 59.9968 32.0000 1.9953 1.9963 418.3214 418.5588 0.0356 -1.0000 -1.0000 5006800 1579780207.90 151.6356 59.9968 32.0000 1.9955 1.9964 418.4224 418.6604 0.0357 -1.0000 -1.0000 5006863 1579780208.00 151.6359 59.9968 32.0000 1.9953 1.9963 418.4581 418.6966 0.0358 -1.0000 -1.0000 5006941 1579780208.10 151.6372 59.9968 32.0000 1.9952 1.9961 418.3747 418.6129 0.0357 -1.0000 -1.0000 5007003 1579780208.20 151.6372 59.9968 32.0000 1.9956 1.9966 418.2448 418.4833 0.0357 -1.0000 -1.0000 5007066 1579780208.30 151.6372 59.9968 32.0000 1.9953 1.9963 418.2444 418.4816 0.0356 -1.0000 -1.0000 5007144 1579780208.40 151.6372 59.9968 32.0000 1.9950 1.9959 418.3756 418.6134 0.0357 -1.0000 -1.0000 5007206 1579780208.50 151.6372 59.9968 32.0000 1.9945 1.9954 418.5702 418.8081 0.0357 -1.0000 -1.0000 5007269 1579780208.60 151.5681 59.9968 32.0000 1.9948 1.9958 418.4427 418.6801 0.0356 -1.0000 -1.0000 5007347 1579780208.70 151.5681 59.9968 32.0000 1.9954 1.9964 418.4986 418.7363 0.0357 -1.0000 -1.0000 5007410 1579780208.80 151.5681 59.9968 32.0000 1.9947 1.9956 418.4025 418.6415 0.0358 -1.0000 -1.0000 5007472 1579780208.90 151.5681 59.9968 32.0000 1.9944 1.9954 418.5580 418.7968 0.0358 -1.0000 -1.0000 5007550 1579780209.00 151.5681 59.9968 32.0000 1.9945 1.9954 418.5756 418.8146 0.0358 -1.0000 -1.0000 5007613 1579780209.10 151.5613 59.9968 32.0000 1.9951 1.9961 418.4946 418.7323 0.0356 -1.0000 -1.0000 5007675 1579780209.20 151.4978 59.9966 32.0000 1.9957 1.9966 418.4899 418.7272 0.0356 -1.0000 -1.0000 5007910 1579780209.30 151.4978 59.9966 32.0000 1.9959 1.9968 418.6820 418.9211 0.0358 -1.0000 -1.0000 5007972 1579780209.40 151.4978 59.9966 32.0000 1.9954 1.9963 419.0367 419.2745 0.0357 -1.0000 -1.0000 5008066 1579780209.50 151.4978 59.9966 32.0000 1.9952 1.9962 419.0556 419.2953 0.0359 -1.0000 -1.0000 5008128 1579780209.60 151.4978 59.9966 32.0000 1.9945 1.9954 418.8875 419.1256 0.0357 -1.0000 -1.0000 5008191 1579780209.70 151.4978 59.9966 32.0000 1.9955 1.9964 418.6401 418.8790 0.0358 -1.0000 -1.0000 5008425 1579780209.80 151.4978 59.9966 32.0000 1.9962 1.9971 418.6124 418.8508 0.0357 -1.0000 -1.0000 5008488 1579780209.90 151.4978 59.9966 32.0000 1.9956 1.9965 418.9584 419.1968 0.0357 -1.0000 -1.0000 5008535 1579780210.00 151.4978 59.9966 32.0000 1.9953 1.9963 418.9941 419.2333 0.0358 -1.0000 -1.0000 5008613 1579780210.10 151.4978 59.9966 32.0000 1.9956 1.9965 418.7994 419.0376 0.0357 -1.0000 -1.0000 5008675 1579780210.20 151.4978 59.9966 32.0000 1.9955 1.9965 418.5842 418.8220 0.0356 -1.0000 -1.0000 5008738 1579780210.30 151.4978 59.9966 32.0000 1.9950 1.9959 418.5983 418.8370 0.0357 -1.0000 -1.0000 5008816 1579780210.40 151.4978 59.9966 32.0000 1.9946 1.9956 418.7029 418.9412 0.0357 -1.0000 -1.0000 5008878 1579780210.50 151.5218 59.9966 32.0000 1.9950 1.9959 418.8134 419.0513 0.0356 -1.0000 -1.0000 5008941 1579780210.60 151.5218 59.9966 32.0000 1.9955 1.9964 418.7919 419.0307 0.0357 -1.0000 -1.0000 5009019 1579780210.70 151.5218 59.9966 32.0000 1.9960 1.9970 418.5149 418.7530 0.0357 -1.0000 -1.0000 5009081 1579780210.80 151.5218 59.9966 32.0000 1.9951 1.9960 418.4506 418.6886 0.0357 -1.0000 -1.0000 5009410 1579780210.90 151.5218 59.9966 32.0000 1.9945 1.9954 418.5757 418.8145 0.0357 -1.0000 -1.0000 5009488 1579780211.00 151.5218 59.9966 32.0000 1.9956 1.9965 418.4085 418.6460 0.0356 -1.0000 -1.0000 5009550 1579780211.10 151.5790 59.9966 32.0000 1.9956 1.9965 418.3219 418.5597 0.0357 -1.0000 -1.0000 5009613 1579780211.20 151.5790 59.9966 32.0000 1.9955 1.9965 418.3613 418.5991 0.0357 -1.0000 -1.0000 5009691 1579780211.30 151.5790 59.9966 32.0000 1.9944 1.9953 418.3937 418.6310 0.0355 -1.0000 -1.0000 5010160 1579780211.40 151.5790 59.9966 32.0000 1.9942 1.9951 418.5094 418.7473 0.0357 -1.0000 -1.0000 5010238 1579780211.50 151.5790 59.9966 32.0000 1.9937 1.9947 418.3884 418.6257 0.0357 -1.0000 -1.0000 5010300 1579780211.60 151.5868 59.9966 32.0000 1.9941 1.9950 418.3939 418.6331 0.0358 -1.0000 -1.0000 5010363 1579780211.70 151.5948 59.9966 32.0000 1.9951 1.9961 418.2835 418.5222 0.0358 -1.0000 -1.0000 5010441 1579780211.80 151.5948 59.9966 32.0000 1.9950 1.9959 418.3357 418.5729 0.0356 -1.0000 -1.0000 5010675 1579780211.90 151.5948 59.9966 32.0000 1.9938 1.9948 418.5031 418.7416 0.0358 -1.0000 -1.0000 5010738 1579780212.00 151.5948 59.9966 32.0000 1.9944 1.9953 418.5803 418.8190 0.0358 -1.0000 -1.0000 5010800 1579780212.10 151.5948 59.9966 32.0000 1.9940 1.9950 418.5197 418.7579 0.0357 -1.0000 -1.0000 5010878 1579780212.20 151.5948 59.9966 32.0000 1.9953 1.9962 418.4395 418.6768 0.0356 -1.0000 -1.0000 5010941 1579780212.30 151.5067 59.9966 32.0000 1.9947 1.9956 418.4606 418.6978 0.0356 -1.0000 -1.0000 5011191 1579780212.40 151.5067 59.9966 32.0000 1.9941 1.9950 418.6236 418.8624 0.0357 -1.0000 -1.0000 5011253 1579780212.50 151.5067 59.9966 32.0000 1.9950 1.9960 418.4664 418.7042 0.0357 -1.0000 -1.0000 5011316 1579780212.60 151.5067 59.9966 32.0000 1.9959 1.9969 418.3974 418.6360 0.0358 -1.0000 -1.0000 5011394 1579780212.70 151.5067 59.9966 32.0000 1.9956 1.9965 418.4524 418.6916 0.0358 -1.0000 -1.0000 5011457 1579780212.80 151.5067 59.9966 32.0000 1.9953 1.9962 418.4598 418.6977 0.0357 -1.0000 -1.0000 5011675 1579780212.90 151.5538 59.9966 32.0000 1.9951 1.9961 418.6080 418.8463 0.0357 -1.0000 -1.0000 5011754 1579780213.00 151.5538 59.9966 32.0000 1.9952 1.9962 418.6856 418.9226 0.0356 -1.0000 -1.0000 5011816 1579780213.10 151.5538 59.9966 32.0000 1.9959 1.9968 418.6332 418.8707 0.0356 -1.0000 -1.0000 5011878 1579780213.20 151.5538 59.9966 32.0000 1.9957 1.9966 418.5337 418.7730 0.0358 -1.0000 -1.0000 5011957 1579780213.30 151.5538 59.9966 32.0000 1.9953 1.9963 418.5606 418.7980 0.0356 -1.0000 -1.0000 5012004 1579780213.40 151.5295 59.9966 32.0000 1.9945 1.9955 418.5749 418.8127 0.0356 -1.0000 -1.0000 5012082 1579780213.50 151.5292 59.9966 32.0000 1.9952 1.9961 418.6550 418.8928 0.0356 -1.0000 -1.0000 5012144 1579780213.60 151.5292 59.9966 32.0000 1.9952 1.9961 418.5719 418.8098 0.0357 -1.0000 -1.0000 5012222 1579780213.70 151.5292 59.9966 32.0000 1.9957 1.9966 418.5933 418.8315 0.0358 -1.0000 -1.0000 5012300 1579780213.80 151.5292 59.9966 32.0000 1.9950 1.9959 418.7085 418.9461 0.0355 -1.0000 -1.0000 5012472 1579780213.90 151.5419 59.9966 32.0000 1.9951 1.9961 418.7592 418.9977 0.0357 -1.0000 -1.0000 5012535 1579780214.00 151.6167 59.9966 32.0000 1.9950 1.9959 418.7644 419.0021 0.0356 -1.0000 -1.0000 5012597 1579780214.10 151.6167 59.9966 32.0000 1.9959 1.9969 418.8153 419.0538 0.0357 -1.0000 -1.0000 5012660 1579780214.20 151.6167 59.9966 32.0000 1.9961 1.9970 418.7720 419.0098 0.0357 -1.0000 -1.0000 5012722 1579780214.30 151.6167 59.9966 32.0000 1.9959 1.9968 418.7884 419.0260 0.0355 -1.0000 -1.0000 5012800 1579780214.40 151.6167 59.9966 32.0000 1.9958 1.9967 418.9723 419.2106 0.0358 -1.0000 -1.0000 5012925 1579780214.50 151.6136 59.9966 32.0000 1.9954 1.9964 418.8945 419.1327 0.0357 -1.0000 -1.0000 5012988 1579780214.60 151.6129 59.9966 32.0000 1.9959 1.9969 418.6588 418.8974 0.0357 -1.0000 -1.0000 5013066 1579780214.70 151.6129 59.9966 32.0000 1.9958 1.9967 418.5436 418.7816 0.0357 -1.0000 -1.0000 5013128 1579780214.80 151.6129 59.9966 32.0000 1.9955 1.9964 418.5973 418.8354 0.0357 -1.0000 -1.0000 5013191 1579780214.90 151.6129 59.9966 32.0000 1.9942 1.9951 418.7324 418.9698 0.0356 -1.0000 -1.0000 5013941 1579780215.00 151.6129 59.9966 32.0000 1.9946 1.9955 418.7215 418.9600 0.0358 -1.0000 -1.0000 5014004 1579780215.10 151.5276 59.9967 32.0000 1.9945 1.9955 418.7183 418.9580 0.0359 -1.0000 -1.0000 5014066 1579780215.20 151.4876 59.9968 32.0000 1.9956 1.9966 418.5945 418.8332 0.0358 -1.0000 -1.0000 5014144 1579780215.30 151.4876 59.9968 32.0000 1.9958 1.9968 418.5089 418.7468 0.0357 -1.0000 -1.0000 5014207 1579780215.40 151.4876 59.9968 32.0000 1.9949 1.9959 418.4778 418.7163 0.0357 -1.0000 -1.0000 5014285 1579780215.50 151.4876 59.9968 32.0000 1.9959 1.9968 418.5535 418.7916 0.0358 -1.0000 -1.0000 5014347 1579780215.60 151.4876 59.9968 32.0000 1.9954 1.9964 418.4527 418.6914 0.0358 -1.0000 -1.0000 5014410 1579780215.70 151.4558 59.9968 32.0000 1.9955 1.9965 418.3758 418.6138 0.0357 -1.0000 -1.0000 5014488 1579780215.80 151.4558 59.9968 32.0000 1.9963 1.9972 418.4814 418.7201 0.0359 -1.0000 -1.0000 5014550 1579780215.90 151.4558 59.9968 32.0000 1.9944 1.9953 418.5791 418.8167 0.0356 -1.0000 -1.0000 5014613 1579780216.00 151.4558 59.9968 32.0000 1.9938 1.9947 418.6177 418.8566 0.0357 -1.0000 -1.0000 5014706 1579780216.10 151.4558 59.9968 32.0000 1.9952 1.9962 418.5286 418.7664 0.0357 -1.0000 -1.0000 5014769 1579780216.20 151.5802 59.9968 32.0000 1.9961 1.9970 418.4384 418.6759 0.0356 -1.0000 -1.0000 5014831 1579780216.30 151.5910 59.9968 32.0000 1.9954 1.9963 418.3659 418.6031 0.0356 -1.0000 -1.0000 5014910 1579780216.40 151.5910 59.9968 32.0000 1.9953 1.9962 418.4319 418.6693 0.0356 -1.0000 -1.0000 5015441 1579780216.50 151.5910 59.9968 32.0000 1.9948 1.9958 418.5622 418.8009 0.0358 -1.0000 -1.0000 5015504 1579780216.60 151.5910 59.9968 32.0000 1.9948 1.9958 418.5270 418.7655 0.0358 -1.0000 -1.0000 5015597 1579780216.70 151.5910 59.9968 32.0000 1.9957 1.9967 418.4032 418.6421 0.0358 -1.0000 -1.0000 5015660 1579780216.80 151.5910 59.9968 32.0000 1.9953 1.9962 418.4691 418.7073 0.0357 -1.0000 -1.0000 5015722 1579780216.90 151.5910 59.9968 32.0000 1.9949 1.9958 418.6121 418.8505 0.0358 -1.0000 -1.0000 5015800 1579780217.00 151.5910 59.9968 32.0000 1.9952 1.9961 418.7414 418.9804 0.0358 -1.0000 -1.0000 5015863 1579780217.10 151.5910 59.9968 32.0000 1.9950 1.9960 418.5750 418.8132 0.0357 -1.0000 -1.0000 5015925 1579780217.20 151.5910 59.9968 32.0000 1.9963 1.9972 418.5153 418.7533 0.0358 -1.0000 -1.0000 5016004 1579780217.30 151.5910 59.9968 32.0000 1.9963 1.9972 418.5922 418.8304 0.0356 -1.0000 -1.0000 5016066 1579780217.40 151.5910 59.9968 32.0000 1.9943 1.9952 418.6888 418.9261 0.0356 -1.0000 -1.0000 5016254 1579780217.50 151.6039 59.9968 32.0000 1.9952 1.9961 418.7913 419.0301 0.0358 -1.0000 -1.0000 5016316 1579780217.60 151.6039 59.9968 32.0000 1.9949 1.9959 418.7134 418.9524 0.0359 -1.0000 -1.0000 5016378 1579780217.70 151.6039 59.9968 32.0000 1.9957 1.9967 418.6177 418.8559 0.0357 -1.0000 -1.0000 5016456 1579780217.80 151.6039 59.9968 32.0000 1.9952 1.9961 418.8820 419.1203 0.0357 -1.0000 -1.0000 5016519 1579780217.90 151.6039 59.9968 32.0000 1.9951 1.9960 418.9161 419.1543 0.0356 -1.0000 -1.0000 5016581 1579780218.00 151.6039 59.9968 32.0000 1.9953 1.9962 418.8527 419.0917 0.0358 -1.0000 -1.0000 5016660 1579780218.10 151.5398 59.9968 32.0000 1.9951 1.9960 418.6229 418.8616 0.0358 -1.0000 -1.0000 5016722 1579780218.20 151.4944 59.9968 32.0000 1.9948 1.9958 418.5334 418.7715 0.0356 -1.0000 -1.0000 5016785 1579780218.30 151.4944 59.9968 32.0000 1.9948 1.9957 418.4635 418.7019 0.0358 -1.0000 -1.0000 5016847 1579780218.40 151.4944 59.9968 32.0000 1.9941 1.9950 418.6664 418.9052 0.0357 -1.0000 -1.0000 5016910 1579780218.50 151.4944 59.9968 32.0000 1.9937 1.9947 418.5855 418.8230 0.0356 -1.0000 -1.0000 5017660 1579780218.60 151.4944 59.9968 32.0000 1.9951 1.9961 418.4474 418.6860 0.0358 -1.0000 -1.0000 5017722 1579780218.70 151.4944 59.9968 32.0000 1.9956 1.9966 418.4638 418.7017 0.0357 -1.0000 -1.0000 5017785 1579780218.80 151.4944 59.9968 32.0000 1.9959 1.9969 418.4780 418.7165 0.0358 -1.0000 -1.0000 5017847 1579780218.90 151.4944 59.9968 32.0000 1.9958 1.9967 418.6231 418.8610 0.0356 -1.0000 -1.0000 5017925 1579780219.00 151.4944 59.9968 32.0000 1.9948 1.9957 418.5974 418.8360 0.0358 -1.0000 -1.0000 5017988 1579780219.10 151.4944 59.9968 32.0000 1.9948 1.9957 418.4264 418.6657 0.0359 -1.0000 -1.0000 5018050 1579780219.20 151.5530 59.9968 32.0000 1.9959 1.9969 418.3935 418.6326 0.0358 -1.0000 -1.0000 5018128 1579780219.30 151.5530 59.9968 32.0000 1.9955 1.9964 418.5129 418.7515 0.0358 -1.0000 -1.0000 5018191 1579780219.40 151.5530 59.9968 32.0000 1.9949 1.9959 418.5289 418.7672 0.0357 -1.0000 -1.0000 5018254 1579780219.50 151.5530 59.9968 32.0000 1.9941 1.9950 418.7112 418.9506 0.0358 -1.0000 -1.0000 5018316 1579780219.60 151.5530 59.9968 32.0000 1.9952 1.9961 418.4747 418.7134 0.0358 -1.0000 -1.0000 5018378 1579780219.70 151.5530 59.9968 32.0000 1.9953 1.9962 418.3385 418.5767 0.0357 -1.0000 -1.0000 5018456 1579780219.80 151.5530 59.9968 32.0000 1.9959 1.9969 418.3345 418.5732 0.0358 -1.0000 -1.0000 5018519 1579780219.90 151.6153 59.9966 32.0000 1.9945 1.9954 418.3986 418.6378 0.0359 -1.0000 -1.0000 5018581 1579780220.00 151.6153 59.9966 32.0000 1.9945 1.9954 418.4617 418.6999 0.0356 -1.0000 -1.0000 5018660 1579780220.10 151.6153 59.9966 32.0000 1.9954 1.9963 418.5400 418.7800 0.0360 -1.0000 -1.0000 5018722 1579780220.20 151.6153 59.9966 32.0000 1.9956 1.9965 418.3260 418.5648 0.0358 -1.0000 -1.0000 5018785 1579780220.30 151.6153 59.9966 32.0000 1.9950 1.9960 418.4559 418.6949 0.0359 -1.0000 -1.0000 5018863 1579780220.40 151.6153 59.9966 32.0000 1.9944 1.9953 418.5479 418.7869 0.0358 -1.0000 -1.0000 5018925 1579780220.50 151.6153 59.9966 32.0000 1.9938 1.9947 418.5299 418.7682 0.0358 -1.0000 -1.0000 5018988 1579780220.60 151.5175 59.9966 32.0000 1.9945 1.9954 418.4783 418.7163 0.0356 -1.0000 -1.0000 5019066 1579780220.70 151.5008 59.9966 32.0000 1.9944 1.9953 418.3852 418.6247 0.0358 -1.0000 -1.0000 5019128 1579780220.80 151.5008 59.9966 32.0000 1.9953 1.9962 418.3456 418.5830 0.0356 -1.0000 -1.0000 5019191 1579780220.90 151.5008 59.9966 32.0000 1.9950 1.9959 418.4570 418.6952 0.0357 -1.0000 -1.0000 5019269 1579780221.00 151.5008 59.9966 32.0000 1.9943 1.9953 418.6253 418.8641 0.0358 -1.0000 -1.0000 5019941 1579780221.10 151.5008 59.9966 32.0000 1.9941 1.9951 418.5202 418.7591 0.0357 -1.0000 -1.0000 5020004 1579780221.20 151.5005 59.9966 32.0000 1.9954 1.9963 418.4125 418.6508 0.0357 -1.0000 -1.0000 5020082 1579780221.30 151.4285 59.9966 32.0000 1.9953 1.9962 418.2941 418.5320 0.0357 -1.0000 -1.0000 5020144 1579780221.40 151.4285 59.9966 32.0000 1.9954 1.9963 418.3886 418.6268 0.0358 -1.0000 -1.0000 5020222 1579780221.50 151.4285 59.9966 32.0000 1.9939 1.9948 418.6004 418.8392 0.0358 -1.0000 -1.0000 5020285 1579780221.60 151.4285 59.9966 32.0000 1.9946 1.9956 418.5827 418.8224 0.0359 -1.0000 -1.0000 5020347 1579780221.70 151.4285 59.9966 32.0000 1.9950 1.9960 418.5536 418.7922 0.0358 -1.0000 -1.0000 5020410 1579780221.80 151.4315 59.9966 32.0000 1.9952 1.9962 418.4041 418.6438 0.0360 -1.0000 -1.0000 5020472 1579780221.90 151.4800 59.9966 32.0000 1.9945 1.9954 418.4787 418.7159 0.0356 -1.0000 -1.0000 5020535 1579780222.00 151.4800 59.9966 32.0000 1.9949 1.9958 418.6294 418.8686 0.0359 -1.0000 -1.0000 5021191 1579780222.10 151.4800 59.9966 32.0000 1.9945 1.9955 418.7233 418.9620 0.0357 -1.0000 -1.0000 5021253 1579780222.20 151.4800 59.9966 32.0000 1.9954 1.9963 418.5366 418.7752 0.0358 -1.0000 -1.0000 5021316 1579780222.30 151.4800 59.9966 32.0000 1.9946 1.9956 418.5045 418.7431 0.0358 -1.0000 -1.0000 5021394 1579780222.40 151.5102 59.9966 32.0000 1.9947 1.9956 418.6218 418.8609 0.0359 -1.0000 -1.0000 5021457 1579780222.50 151.5124 59.9966 32.0000 1.9940 1.9950 418.7281 418.9669 0.0358 -1.0000 -1.0000 5021519 1579780222.60 151.5124 59.9966 32.0000 1.9952 1.9962 418.6432 418.8810 0.0356 -1.0000 -1.0000 5021597 1579780222.70 151.5124 59.9966 32.0000 1.9949 1.9959 418.3995 418.6375 0.0358 -1.0000 -1.0000 5021660 1579780222.80 151.5124 59.9966 32.0000 1.9950 1.9960 418.3795 418.6180 0.0358 -1.0000 -1.0000 5021722 1579780222.90 151.5124 59.9966 32.0000 1.9947 1.9957 418.4424 418.6813 0.0358 -1.0000 -1.0000 5021800 1579780223.00 151.5416 59.9966 32.0000 1.9932 1.9941 418.6183 418.8572 0.0358 -1.0000 -1.0000 5021925 1579780223.10 151.5536 59.9966 32.0000 1.9944 1.9953 418.6145 418.8537 0.0359 -1.0000 -1.0000 5021988 1579780223.20 151.5536 59.9966 32.0000 1.9945 1.9955 418.4620 418.7008 0.0358 -1.0000 -1.0000 5022066 1579780223.30 151.5536 59.9966 32.0000 1.9950 1.9959 418.3694 418.6083 0.0359 -1.0000 -1.0000 5022128 1579780223.40 151.5536 59.9966 32.0000 1.9942 1.9952 418.5529 418.7922 0.0359 -1.0000 -1.0000 5022191 1579780223.50 151.5536 59.9966 32.0000 1.9939 1.9949 418.6858 418.9251 0.0359 -1.0000 -1.0000 5022254 1579780223.60 151.4518 59.9966 32.0000 1.9937 1.9947 418.7238 418.9632 0.0359 -1.0000 -1.0000 5022316 1579780223.70 151.4518 59.9966 32.0000 1.9945 1.9954 418.5833 418.8202 0.0357 -1.0000 -1.0000 5022394 1579780223.80 151.4518 59.9966 32.0000 1.9948 1.9958 418.4561 418.6952 0.0358 -1.0000 -1.0000 5022456 1579780223.90 151.4518 59.9966 32.0000 1.9947 1.9956 418.4229 418.6612 0.0357 -1.0000 -1.0000 5022519 1579780224.00 151.4518 59.9966 32.0000 1.9946 1.9956 418.5237 418.7623 0.0358 -1.0000 -1.0000 5022597 1579780224.10 151.4518 59.9966 32.0000 1.9941 1.9950 418.5848 418.8240 0.0358 -1.0000 -1.0000 5022660 1579780224.20 151.4518 59.9966 32.0000 1.9942 1.9951 418.6268 418.8666 0.0359 -1.0000 -1.0000 5022722 1579780224.30 151.4518 59.9966 32.0000 1.9950 1.9960 418.4577 418.6965 0.0358 -1.0000 -1.0000 5022800 1579780224.40 151.4518 59.9966 32.0000 1.9959 1.9968 418.2924 418.5314 0.0359 -1.0000 -1.0000 5022863 1579780224.50 151.4518 59.9966 32.0000 1.9946 1.9955 418.2978 418.5372 0.0359 -1.0000 -1.0000 5022925 1579780224.60 151.4518 59.9966 32.0000 1.9940 1.9949 418.4659 418.7027 0.0356 -1.0000 -1.0000 5023206 1579780224.70 151.4518 59.9966 32.0000 1.9943 1.9953 418.4553 418.6935 0.0358 -1.0000 -1.0000 5023269 1579780224.80 151.4268 59.9964 32.0000 1.9945 1.9954 418.3214 418.5598 0.0357 -1.0000 -1.0000 5023331 1579780224.90 151.4268 59.9964 32.0000 1.9948 1.9957 418.3609 418.5988 0.0357 -1.0000 -1.0000 5023410 1579780225.00 151.4268 59.9964 32.0000 1.9950 1.9959 418.4970 418.7347 0.0356 -1.0000 -1.0000 5023472 1579780225.10 151.4268 59.9964 32.0000 1.9945 1.9954 418.5592 418.7978 0.0357 -1.0000 -1.0000 5023707 1579780225.20 151.4268 59.9964 32.0000 1.9951 1.9960 418.4849 418.7219 0.0356 -1.0000 -1.0000 5023785 1579780225.30 151.4858 59.9964 32.0000 1.9947 1.9956 418.3471 418.5854 0.0358 -1.0000 -1.0000 5023847 1579780225.40 151.5238 59.9964 32.0000 1.9956 1.9965 418.3047 418.5433 0.0358 -1.0000 -1.0000 5023910 1579780225.50 151.5238 59.9964 32.0000 1.9951 1.9960 418.2693 418.5080 0.0358 -1.0000 -1.0000 5023972 1579780225.60 151.5238 59.9964 32.0000 1.9950 1.9960 418.4640 418.7034 0.0359 -1.0000 -1.0000 5024207 1579780225.70 151.5238 59.9964 32.0000 1.9940 1.9950 418.4996 418.7394 0.0359 -1.0000 -1.0000 5024269 1579780225.80 151.5238 59.9964 32.0000 1.9951 1.9960 418.4222 418.6602 0.0357 -1.0000 -1.0000 5024331 1579780225.90 151.5483 59.9964 32.0000 1.9954 1.9963 418.3357 418.5738 0.0358 -1.0000 -1.0000 5024394 1579780226.00 151.5483 59.9964 32.0000 1.9944 1.9954 418.3167 418.5554 0.0358 -1.0000 -1.0000 5024472 1579780226.10 151.5483 59.9964 32.0000 1.9942 1.9951 418.4552 418.6934 0.0358 -1.0000 -1.0000 5024706 1579780226.20 151.5483 59.9964 32.0000 1.9944 1.9953 418.5468 418.7854 0.0357 -1.0000 -1.0000 5024769 1579780226.30 151.5483 59.9964 32.0000 1.9939 1.9948 418.4564 418.6953 0.0359 -1.0000 -1.0000 5024863 1579780226.40 151.5483 59.9964 32.0000 1.9947 1.9956 418.3040 418.5438 0.0360 -1.0000 -1.0000 5024925 1579780226.50 151.5666 59.9964 32.0000 1.9948 1.9958 418.2259 418.4650 0.0358 -1.0000 -1.0000 5024988 1579780226.60 151.5685 59.9964 32.0000 1.9946 1.9955 418.3813 418.6200 0.0358 -1.0000 -1.0000 5025175 1579780226.70 151.5685 59.9964 32.0000 1.9944 1.9954 418.4974 418.7361 0.0358 -1.0000 -1.0000 5025238 1579780226.80 151.5685 59.9964 32.0000 1.9953 1.9962 418.4944 418.7328 0.0357 -1.0000 -1.0000 5025300 1579780226.90 151.5685 59.9964 32.0000 1.9949 1.9958 418.4536 418.6921 0.0358 -1.0000 -1.0000 5025378 1579780227.00 151.5685 59.9964 32.0000 1.9944 1.9954 418.5165 418.7556 0.0357 -1.0000 -1.0000 5025441 1579780227.10 151.4472 59.9964 32.0000 1.9943 1.9952 418.6265 418.8644 0.0357 -1.0000 -1.0000 5025504 1579780227.20 151.4472 59.9964 32.0000 1.9941 1.9950 418.7460 418.9840 0.0357 -1.0000 -1.0000 5025738 1579780227.30 151.4472 59.9964 32.0000 1.9945 1.9954 418.5191 418.7580 0.0359 -1.0000 -1.0000 5025800 1579780227.40 151.4472 59.9964 32.0000 1.9945 1.9955 418.3788 418.6173 0.0357 -1.0000 -1.0000 5025878 1579780227.50 151.4472 59.9964 32.0000 1.9941 1.9950 418.3883 418.6267 0.0357 -1.0000 -1.0000 5025941 1579780227.60 151.4790 59.9964 32.0000 1.9938 1.9947 418.6062 418.8443 0.0357 -1.0000 -1.0000 5026019 1579780227.70 151.4802 59.9964 32.0000 1.9942 1.9951 418.5862 418.8245 0.0358 -1.0000 -1.0000 5026410 1579780227.80 151.4802 59.9964 32.0000 1.9947 1.9956 418.3259 418.5631 0.0356 -1.0000 -1.0000 5026472 1579780227.90 151.4802 59.9964 32.0000 1.9949 1.9959 418.3100 418.5483 0.0357 -1.0000 -1.0000 5026535 1579780228.00 151.4802 59.9964 32.0000 1.9931 1.9941 418.3399 418.5780 0.0357 -1.0000 -1.0000 5026613 1579780228.10 151.4802 59.9964 32.0000 1.9938 1.9948 418.4683 418.7069 0.0358 -1.0000 -1.0000 5026675 1579780228.20 151.4802 59.9964 32.0000 1.9942 1.9952 418.4287 418.6682 0.0358 -1.0000 -1.0000 5026738 1579780228.30 151.4510 59.9964 32.0000 1.9953 1.9962 418.2506 418.4881 0.0357 -1.0000 -1.0000 5026816 1579780228.40 151.4346 59.9964 32.0000 1.9951 1.9960 418.1675 418.4067 0.0359 -1.0000 -1.0000 5026878 1579780228.50 151.4346 59.9964 32.0000 1.9948 1.9957 418.2408 418.4791 0.0357 -1.0000 -1.0000 5026941 1579780228.60 151.4346 59.9964 32.0000 1.9945 1.9954 418.3747 418.6124 0.0356 -1.0000 -1.0000 5027003 1579780228.70 151.4346 59.9964 32.0000 1.9948 1.9958 418.4528 418.6918 0.0358 -1.0000 -1.0000 5027238 1579780228.80 151.5722 59.9964 32.0000 1.9946 1.9956 418.3021 418.5402 0.0357 -1.0000 -1.0000 5027300 1579780228.90 151.5722 59.9964 32.0000 1.9957 1.9967 418.1900 418.4284 0.0358 -1.0000 -1.0000 5027363 1579780229.00 151.5722 59.9964 32.0000 1.9946 1.9955 418.3922 418.6308 0.0358 -1.0000 -1.0000 5027441 1579780229.10 151.5722 59.9964 32.0000 1.9932 1.9941 418.4377 418.6764 0.0357 -1.0000 -1.0000 5027504 1579780229.20 151.5722 59.9964 32.0000 1.9938 1.9948 418.4137 418.6520 0.0358 -1.0000 -1.0000 5027738 1579780229.30 151.5722 59.9964 32.0000 1.9941 1.9951 418.3067 418.5457 0.0358 -1.0000 -1.0000 5027800 1579780229.40 151.5297 59.9964 32.0000 1.9946 1.9956 418.1233 418.3613 0.0358 -1.0000 -1.0000 5027863 1579780229.50 151.5295 59.9964 32.0000 1.9940 1.9950 418.2269 418.4650 0.0357 -1.0000 -1.0000 5027941 1579780229.60 151.5295 59.9964 32.0000 1.9937 1.9946 418.2976 418.5354 0.0357 -1.0000 -1.0000 5028004 1579780229.70 151.5295 59.9964 32.0000 1.9926 1.9935 418.3781 418.6167 0.0358 -1.0000 -1.0000 5028238 1579780229.80 151.5295 59.9964 32.0000 1.9937 1.9946 418.3861 418.6242 0.0357 -1.0000 -1.0000 5028300 1579780229.90 151.5295 59.9964 32.0000 1.9940 1.9950 418.2161 418.4552 0.0358 -1.0000 -1.0000 5028363 1579780230.00 151.4477 59.9965 32.0000 1.9937 1.9946 418.1950 418.4335 0.0358 -1.0000 -1.0000 5028441 1579780230.10 151.4477 59.9965 32.0000 1.9939 1.9948 418.3401 418.5784 0.0357 -1.0000 -1.0000 5028503 1579780230.20 151.4477 59.9965 32.0000 1.9940 1.9949 418.5106 418.7495 0.0358 -1.0000 -1.0000 5028566 1579780230.30 151.4477 59.9965 32.0000 1.9938 1.9947 418.4188 418.6583 0.0360 -1.0000 -1.0000 5028691 1579780230.40 151.4477 59.9965 32.0000 1.9946 1.9955 418.2986 418.5369 0.0357 -1.0000 -1.0000 5028753 1579780230.50 151.4572 59.9965 32.0000 1.9943 1.9953 418.1999 418.4386 0.0358 -1.0000 -1.0000 5028816 1579780230.60 151.4650 59.9965 32.0000 1.9951 1.9960 418.2119 418.4503 0.0357 -1.0000 -1.0000 5028894 1579780230.70 151.4650 59.9965 32.0000 1.9944 1.9953 418.2943 418.5348 0.0360 -1.0000 -1.0000 5028956 1579780230.80 151.4650 59.9965 32.0000 1.9942 1.9951 418.4119 418.6509 0.0359 -1.0000 -1.0000 5029238 1579780230.90 151.4650 59.9965 32.0000 1.9946 1.9955 418.3905 418.6295 0.0358 -1.0000 -1.0000 5029300 1579780231.00 151.4650 59.9965 32.0000 1.9949 1.9958 418.2358 418.4731 0.0357 -1.0000 -1.0000 5029363 1579780231.10 151.4650 59.9965 32.0000 1.9950 1.9959 418.1439 418.3825 0.0358 -1.0000 -1.0000 5029425 1579780231.20 151.4650 59.9965 32.0000 1.9945 1.9954 418.3855 418.6238 0.0357 -1.0000 -1.0000 5029504 1579780231.30 151.4650 59.9965 32.0000 1.9941 1.9950 418.5459 418.7854 0.0359 -1.0000 -1.0000 5029738 1579780231.40 151.4650 59.9965 32.0000 1.9946 1.9956 418.3744 418.6131 0.0358 -1.0000 -1.0000 5029800 1579780231.50 151.4650 59.9965 32.0000 1.9950 1.9959 418.2424 418.4806 0.0356 -1.0000 -1.0000 5029863 1579780231.60 151.4638 59.9965 32.0000 1.9946 1.9955 418.2389 418.4772 0.0358 -1.0000 -1.0000 5029925 1579780231.70 151.4612 59.9965 32.0000 1.9947 1.9957 418.4098 418.6479 0.0357 -1.0000 -1.0000 5030004 1579780231.80 151.4612 59.9965 32.0000 1.9942 1.9952 418.4541 418.6932 0.0359 -1.0000 -1.0000 5030691 1579780231.90 151.4612 59.9965 32.0000 1.9947 1.9957 418.2907 418.5291 0.0358 -1.0000 -1.0000 5030753 1579780232.00 151.4612 59.9965 32.0000 1.9948 1.9958 418.2301 418.4687 0.0357 -1.0000 -1.0000 5030831 1579780232.10 151.4612 59.9965 32.0000 1.9944 1.9954 418.3072 418.5453 0.0357 -1.0000 -1.0000 5030894 1579780232.20 151.5111 59.9965 32.0000 1.9940 1.9950 418.5289 418.7676 0.0358 -1.0000 -1.0000 5030956 1579780232.30 151.5111 59.9965 32.0000 1.9935 1.9944 418.5745 418.8125 0.0357 -1.0000 -1.0000 5031019 1579780232.40 151.5111 59.9965 32.0000 1.9944 1.9954 418.3312 418.5699 0.0358 -1.0000 -1.0000 5031081 1579780232.50 151.5111 59.9965 32.0000 1.9950 1.9960 418.3019 418.5410 0.0359 -1.0000 -1.0000 5031144 1579780232.60 151.5111 59.9965 32.0000 1.9947 1.9956 418.4820 418.7203 0.0357 -1.0000 -1.0000 5031222 1579780232.70 151.4612 59.9965 32.0000 1.9944 1.9954 418.5869 418.8250 0.0357 -1.0000 -1.0000 5031285 1579780232.80 151.4155 59.9965 32.0000 1.9941 1.9950 418.5418 418.7807 0.0358 -1.0000 -1.0000 5031472 1579780232.90 151.4155 59.9965 32.0000 1.9949 1.9959 418.4447 418.6840 0.0359 -1.0000 -1.0000 5031535 1579780233.00 151.4155 59.9965 32.0000 1.9952 1.9961 418.4039 418.6422 0.0356 -1.0000 -1.0000 5031597 1579780233.10 151.4155 59.9965 32.0000 1.9944 1.9953 418.4177 418.6559 0.0357 -1.0000 -1.0000 5031660 1579780233.20 151.4155 59.9965 32.0000 1.9950 1.9959 418.5327 418.7711 0.0358 -1.0000 -1.0000 5031738 1579780233.30 151.4514 59.9965 32.0000 1.9950 1.9960 418.5426 418.7818 0.0359 -1.0000 -1.0000 5031800 1579780233.40 151.4514 59.9965 32.0000 1.9951 1.9960 418.4589 418.6985 0.0359 -1.0000 -1.0000 5031941 1579780233.50 151.4514 59.9965 32.0000 1.9948 1.9957 418.3325 418.5713 0.0358 -1.0000 -1.0000 5032004 1579780233.60 151.4514 59.9965 32.0000 1.9937 1.9946 418.4756 418.7137 0.0357 -1.0000 -1.0000 5032066 1579780233.70 151.4514 59.9965 32.0000 1.9944 1.9954 418.5297 418.7686 0.0358 -1.0000 -1.0000 5032128 1579780233.80 151.4514 59.9965 32.0000 1.9949 1.9958 418.5990 418.8373 0.0358 -1.0000 -1.0000 5032191 1579780233.90 151.4514 59.9965 32.0000 1.9951 1.9960 418.4289 418.6681 0.0359 -1.0000 -1.0000 5032441 1579780234.00 151.4514 59.9965 32.0000 1.9949 1.9958 418.3813 418.6194 0.0357 -1.0000 -1.0000 5032503 1579780234.10 151.4514 59.9965 32.0000 1.9949 1.9959 418.3607 418.5989 0.0357 -1.0000 -1.0000 5032566 1579780234.20 151.4514 59.9965 32.0000 1.9947 1.9957 418.4027 418.6410 0.0358 -1.0000 -1.0000 5032628 1579780234.30 151.4514 59.9965 32.0000 1.9939 1.9948 418.4521 418.6914 0.0358 -1.0000 -1.0000 5032706 1579780234.40 151.5290 59.9965 32.0000 1.9945 1.9954 418.4015 418.6391 0.0357 -1.0000 -1.0000 5033191 1579780234.50 151.5290 59.9965 32.0000 1.9946 1.9955 418.2628 418.5016 0.0359 -1.0000 -1.0000 5033253 1579780234.60 151.5290 59.9965 32.0000 1.9946 1.9956 418.2698 418.5081 0.0357 -1.0000 -1.0000 5033316 1579780234.70 151.5290 59.9965 32.0000 1.9938 1.9947 418.3725 418.6107 0.0357 -1.0000 -1.0000 5033379 1579780234.80 151.5290 59.9965 32.0000 1.9943 1.9952 418.4052 418.6437 0.0358 -1.0000 -1.0000 5033457 1579780234.90 151.5290 59.9965 32.0000 1.9943 1.9953 418.2934 418.5322 0.0358 -1.0000 -1.0000 5033691 1579780235.00 151.5249 59.9965 32.0000 1.9946 1.9956 418.1952 418.4335 0.0358 -1.0000 -1.0000 5033753 1579780235.10 151.5249 59.9965 32.0000 1.9940 1.9949 418.2368 418.4752 0.0358 -1.0000 -1.0000 5033816 1579780235.20 151.5249 59.9965 32.0000 1.9942 1.9951 418.3513 418.5897 0.0358 -1.0000 -1.0000 5033894 1579780235.30 151.5249 59.9965 32.0000 1.9939 1.9948 418.5002 418.7395 0.0359 -1.0000 -1.0000 5033957 1579780235.40 151.5249 59.9965 32.0000 1.9940 1.9950 418.3255 418.5636 0.0357 -1.0000 -1.0000 5034035 1579780235.50 151.4604 59.9965 32.0000 1.9949 1.9958 418.3607 418.5989 0.0357 -1.0000 -1.0000 5034097 1579780235.60 151.4533 59.9965 32.0000 1.9945 1.9954 418.3447 418.5829 0.0357 -1.0000 -1.0000 5034160 1579780235.70 151.4533 59.9965 32.0000 1.9944 1.9953 418.4955 418.7337 0.0357 -1.0000 -1.0000 5034238 1579780235.80 151.4533 59.9965 32.0000 1.9944 1.9953 418.5120 418.7506 0.0358 -1.0000 -1.0000 5034300 1579780235.90 151.4533 59.9965 32.0000 1.9953 1.9962 418.3833 418.6209 0.0356 -1.0000 -1.0000 5034363 1579780236.00 151.4962 59.9965 32.0000 1.9957 1.9967 418.3390 418.5775 0.0358 -1.0000 -1.0000 5034425 1579780236.10 151.4962 59.9965 32.0000 1.9941 1.9950 418.4782 418.7166 0.0357 -1.0000 -1.0000 5034488 1579780236.20 151.4962 59.9965 32.0000 1.9948 1.9957 418.4967 418.7351 0.0357 -1.0000 -1.0000 5034550 1579780236.30 151.4962 59.9965 32.0000 1.9944 1.9953 418.5127 418.7514 0.0358 -1.0000 -1.0000 5034628 1579780236.40 151.4962 59.9965 32.0000 1.9956 1.9965 418.4852 418.7240 0.0358 -1.0000 -1.0000 5034691 1579780236.50 151.4962 59.9965 32.0000 1.9953 1.9962 418.3296 418.5675 0.0357 -1.0000 -1.0000 5034753 1579780236.60 151.5605 59.9965 32.0000 1.9950 1.9960 418.4406 418.6796 0.0358 -1.0000 -1.0000 5034831 1579780236.70 151.5605 59.9965 32.0000 1.9945 1.9955 418.4680 418.7064 0.0358 -1.0000 -1.0000 5034894 1579780236.80 151.5605 59.9965 32.0000 1.9947 1.9957 418.5621 418.8007 0.0358 -1.0000 -1.0000 5034956 1579780236.90 151.5605 59.9965 32.0000 1.9961 1.9970 418.4002 418.6389 0.0358 -1.0000 -1.0000 5035441 1579780237.00 151.5605 59.9965 32.0000 1.9955 1.9965 418.4297 418.6687 0.0358 -1.0000 -1.0000 5035504 1579780237.10 151.5605 59.9965 32.0000 1.9952 1.9961 418.5172 418.7554 0.0357 -1.0000 -1.0000 5035566 1579780237.20 151.5662 59.9965 32.0000 1.9940 1.9949 418.5796 418.8180 0.0357 -1.0000 -1.0000 5035644 1579780237.30 151.5668 59.9965 32.0000 1.9942 1.9951 418.4843 418.7236 0.0359 -1.0000 -1.0000 5035707 1579780237.40 151.5668 59.9965 32.0000 1.9950 1.9960 418.2836 418.5232 0.0358 -1.0000 -1.0000 5036097 1579780237.50 151.5668 59.9965 32.0000 1.9955 1.9964 418.3071 418.5453 0.0358 -1.0000 -1.0000 5036160 1579780237.60 151.5668 59.9965 32.0000 1.9950 1.9959 418.5461 418.7844 0.0357 -1.0000 -1.0000 5036222 1579780237.70 151.5668 59.9965 32.0000 1.9947 1.9957 418.5695 418.8075 0.0356 -1.0000 -1.0000 5036300 1579780237.80 151.5990 59.9965 32.0000 1.9946 1.9955 418.6645 418.9024 0.0357 -1.0000 -1.0000 5036363 1579780237.90 151.5990 59.9965 32.0000 1.9951 1.9960 418.4774 418.7162 0.0358 -1.0000 -1.0000 5036425 1579780238.00 151.5990 59.9965 32.0000 1.9954 1.9963 418.3339 418.5719 0.0356 -1.0000 -1.0000 5036988 1579780238.10 151.5990 59.9965 32.0000 1.9949 1.9959 418.5830 418.8208 0.0357 -1.0000 -1.0000 5037050 1579780238.20 151.5990 59.9965 32.0000 1.9942 1.9952 418.9669 419.2051 0.0357 -1.0000 -1.0000 5037113 1579780238.30 151.5453 59.9965 32.0000 1.9948 1.9958 419.0294 419.2687 0.0357 -1.0000 -1.0000 5037191 1579780238.40 151.5453 59.9965 32.0000 1.9957 1.9966 418.9201 419.1580 0.0357 -1.0000 -1.0000 5037238 1579780238.50 151.5453 59.9965 32.0000 1.9953 1.9963 418.8032 419.0422 0.0358 -1.0000 -1.0000 5037316 1579780238.60 151.5453 59.9965 32.0000 1.9950 1.9959 418.7912 419.0296 0.0357 -1.0000 -1.0000 5037379 1579780238.70 151.5453 59.9965 32.0000 1.9942 1.9951 418.8319 419.0699 0.0357 -1.0000 -1.0000 5037441 1579780238.80 151.5032 59.9965 32.0000 1.9933 1.9942 418.9251 419.1642 0.0358 -1.0000 -1.0000 5037503 1579780238.90 151.4339 59.9965 32.0000 1.9944 1.9953 418.8636 419.1025 0.0358 -1.0000 -1.0000 5037582 1579780239.00 151.4339 59.9965 32.0000 1.9949 1.9958 418.9945 419.2342 0.0359 -1.0000 -1.0000 5037675 1579780239.10 151.4339 59.9965 32.0000 1.9943 1.9953 418.8456 419.0838 0.0357 -1.0000 -1.0000 5037738 1579780239.20 151.4339 59.9965 32.0000 1.9943 1.9952 418.8711 419.1097 0.0357 -1.0000 -1.0000 5037816 1579780239.30 151.4339 59.9965 32.0000 1.9940 1.9949 418.8703 419.1089 0.0358 -1.0000 -1.0000 5037879 1579780239.40 151.4409 59.9965 32.0000 1.9945 1.9954 418.7779 419.0167 0.0358 -1.0000 -1.0000 5037956 1579780239.50 151.5970 59.9971 32.0000 1.9942 1.9952 418.6799 418.9189 0.0358 -1.0000 -1.0000 5038019 1579780239.60 151.5970 59.9971 32.0000 1.9950 1.9960 418.7572 418.9958 0.0357 -1.0000 -1.0000 5038082 1579780239.70 151.5970 59.9971 32.0000 1.9957 1.9966 418.8904 419.1292 0.0358 -1.0000 -1.0000 5038144 1579780239.80 151.5970 59.9971 32.0000 1.9946 1.9955 419.2867 419.5254 0.0357 -1.0000 -1.0000 5038207 1579780239.90 151.5970 59.9971 32.0000 1.9946 1.9955 419.3230 419.5613 0.0356 -1.0000 -1.0000 5038269 1579780240.00 151.5970 59.9971 32.0000 1.9947 1.9956 419.2224 419.4608 0.0357 -1.0000 -1.0000 5038456 1579780240.10 151.5970 59.9971 32.0000 1.9944 1.9953 419.1154 419.3552 0.0359 -1.0000 -1.0000 5038519 1579780240.20 151.5970 59.9971 32.0000 1.9952 1.9962 418.8408 419.0807 0.0358 -1.0000 -1.0000 5038581 1579780240.30 151.5970 59.9971 32.0000 1.9946 1.9955 419.0572 419.2947 0.0356 -1.0000 -1.0000 5038660 1579780240.40 151.5970 59.9971 32.0000 1.9943 1.9952 419.2079 419.4468 0.0358 -1.0000 -1.0000 5038722 1579780240.50 151.5970 59.9971 32.0000 1.9948 1.9957 419.1376 419.3762 0.0357 -1.0000 -1.0000 5038941 1579780240.60 151.5970 59.9971 32.0000 1.9949 1.9958 419.0208 419.2593 0.0357 -1.0000 -1.0000 5039019 1579780240.70 151.5552 59.9971 32.0000 1.9947 1.9956 418.9286 419.1675 0.0359 -1.0000 -1.0000 5039081 1579780240.80 151.5552 59.9971 32.0000 1.9941 1.9951 418.8727 419.1114 0.0358 -1.0000 -1.0000 5039144 1579780240.90 151.5552 59.9971 32.0000 1.9938 1.9948 418.6549 418.8934 0.0357 -1.0000 -1.0000 5039206 1579780241.00 151.5552 59.9971 32.0000 1.9949 1.9958 418.5020 418.7396 0.0356 -1.0000 -1.0000 5039285 1579780241.10 151.5552 59.9971 32.0000 1.9948 1.9958 418.4116 418.6504 0.0358 -1.0000 -1.0000 5039707 1579780241.20 151.5552 59.9971 32.0000 1.9946 1.9956 418.3341 418.5714 0.0355 -1.0000 -1.0000 5039785 1579780241.30 151.4832 59.9971 32.0000 1.9941 1.9950 418.4066 418.6443 0.0357 -1.0000 -1.0000 5039847 1579780241.40 151.4832 59.9971 32.0000 1.9943 1.9953 418.4674 418.7051 0.0357 -1.0000 -1.0000 5039910 1579780241.50 151.4832 59.9971 32.0000 1.9947 1.9956 418.3527 418.5911 0.0358 -1.0000 -1.0000 5039972 1579780241.60 151.4832 59.9971 32.0000 1.9948 1.9958 418.3099 418.5485 0.0358 -1.0000 -1.0000 5040035 1579780241.70 151.4832 59.9971 32.0000 1.9941 1.9951 418.4488 418.6880 0.0359 -1.0000 -1.0000 5040113 1579780241.80 151.5472 59.9971 32.0000 1.9942 1.9951 418.4138 418.6526 0.0358 -1.0000 -1.0000 5040175 1579780241.90 151.5556 59.9971 32.0000 1.9942 1.9952 418.4397 418.6767 0.0355 -1.0000 -1.0000 5040238 1579780242.00 151.5556 59.9971 32.0000 1.9952 1.9962 418.2988 418.5369 0.0357 -1.0000 -1.0000 5040300 1579780242.10 151.5556 59.9971 32.0000 1.9944 1.9954 418.3084 418.5472 0.0358 -1.0000 -1.0000 5040488 1579780242.20 151.5556 59.9971 32.0000 1.9943 1.9952 418.3860 418.6245 0.0358 -1.0000 -1.0000 5040550 1579780242.30 151.5523 59.9971 32.0000 1.9944 1.9954 418.5530 418.7911 0.0357 -1.0000 -1.0000 5040628 1579780242.40 151.5349 59.9971 32.0000 1.9938 1.9947 418.4157 418.6534 0.0356 -1.0000 -1.0000 5040691 1579780242.50 151.5349 59.9971 32.0000 1.9939 1.9948 418.2343 418.4721 0.0357 -1.0000 -1.0000 5040753 1579780242.60 151.5349 59.9971 32.0000 1.9945 1.9955 418.2615 418.4992 0.0358 -1.0000 -1.0000 5040941 1579780242.70 151.5349 59.9971 32.0000 1.9953 1.9963 418.2513 418.4906 0.0358 -1.0000 -1.0000 5041003 1579780242.80 151.5349 59.9971 32.0000 1.9939 1.9949 418.5607 418.7986 0.0356 -1.0000 -1.0000 5041066 1579780242.90 151.5708 59.9971 32.0000 1.9941 1.9950 418.5930 418.8315 0.0357 -1.0000 -1.0000 5041144 1579780243.00 151.5708 59.9971 32.0000 1.9943 1.9952 418.5279 418.7645 0.0355 -1.0000 -1.0000 5041206 1579780243.10 151.5708 59.9971 32.0000 1.9957 1.9966 418.3381 418.5761 0.0358 -1.0000 -1.0000 5041441 1579780243.20 151.5708 59.9971 32.0000 1.9947 1.9957 418.4116 418.6509 0.0358 -1.0000 -1.0000 5041519 1579780243.30 151.5708 59.9971 32.0000 1.9940 1.9949 418.5285 418.7668 0.0358 -1.0000 -1.0000 5041582 1579780243.40 151.5030 59.9971 32.0000 1.9938 1.9948 418.5483 418.7866 0.0357 -1.0000 -1.0000 5041644 1579780243.50 151.4201 59.9971 32.0000 1.9937 1.9946 418.4387 418.6758 0.0356 -1.0000 -1.0000 5041707 1579780243.60 151.4201 59.9971 32.0000 1.9952 1.9962 418.3189 418.5565 0.0357 -1.0000 -1.0000 5041769 1579780243.70 151.4201 59.9971 32.0000 1.9938 1.9948 418.3596 418.5983 0.0358 -1.0000 -1.0000 5042222 1579780243.80 151.4201 59.9971 32.0000 1.9936 1.9945 418.4608 418.6988 0.0357 -1.0000 -1.0000 5042285 1579780243.90 151.4201 59.9971 32.0000 1.9950 1.9959 418.5126 418.7498 0.0355 -1.0000 -1.0000 5042347 1579780244.00 151.4201 59.9971 32.0000 1.9949 1.9958 418.2801 418.5178 0.0357 -1.0000 -1.0000 5042425 1579780244.10 151.4727 59.9971 32.0000 1.9951 1.9960 418.3573 418.5939 0.0355 -1.0000 -1.0000 5042488 1579780244.20 151.4727 59.9971 32.0000 1.9958 1.9967 418.4693 418.7068 0.0356 -1.0000 -1.0000 5042956 1579780244.30 151.4727 59.9971 32.0000 1.9948 1.9958 418.6580 418.8955 0.0356 -1.0000 -1.0000 5043035 1579780244.40 151.4727 59.9971 32.0000 1.9945 1.9955 418.5011 418.7394 0.0357 -1.0000 -1.0000 5043097 1579780244.50 151.4727 59.9971 32.0000 1.9952 1.9961 418.3831 418.6212 0.0357 -1.0000 -1.0000 5043160 1579780244.60 151.5656 59.9971 32.0000 1.9956 1.9966 418.3697 418.6079 0.0357 -1.0000 -1.0000 5043238 1579780244.70 151.5656 59.9971 32.0000 1.9946 1.9955 418.5787 418.8162 0.0357 -1.0000 -1.0000 5043769 1579780244.80 151.5656 59.9971 32.0000 1.9942 1.9952 418.5851 418.8240 0.0358 -1.0000 -1.0000 5043831 1579780244.90 151.5656 59.9971 32.0000 1.9944 1.9953 418.5019 418.7403 0.0357 -1.0000 -1.0000 5043894 1579780245.00 151.5645 59.9970 32.0000 1.9947 1.9956 418.2796 418.5169 0.0357 -1.0000 -1.0000 5043957 1579780245.10 151.5517 59.9966 32.0000 1.9953 1.9962 418.2289 418.4669 0.0357 -1.0000 -1.0000 5044019 1579780245.20 151.5517 59.9966 32.0000 1.9947 1.9957 418.3495 418.5881 0.0358 -1.0000 -1.0000 5044097 1579780245.30 151.5517 59.9966 32.0000 1.9935 1.9944 418.4369 418.6749 0.0357 -1.0000 -1.0000 5044160 1579780245.40 151.5517 59.9966 32.0000 1.9949 1.9959 418.3735 418.6120 0.0358 -1.0000 -1.0000 5044238 1579780245.50 151.5517 59.9966 32.0000 1.9941 1.9950 418.3129 418.5511 0.0357 -1.0000 -1.0000 5044300 1579780245.60 151.5517 59.9966 32.0000 1.9949 1.9959 418.2424 418.4794 0.0355 -1.0000 -1.0000 5044363 1579780245.70 151.4319 59.9966 32.0000 1.9947 1.9956 418.3480 418.5849 0.0356 -1.0000 -1.0000 5044441 1579780245.80 151.4319 59.9966 32.0000 1.9947 1.9956 418.3993 418.6379 0.0358 -1.0000 -1.0000 5044503 1579780245.90 151.4319 59.9966 32.0000 1.9946 1.9955 418.3293 418.5679 0.0357 -1.0000 -1.0000 5044566 1579780246.00 151.4319 59.9966 32.0000 1.9947 1.9957 418.2729 418.5099 0.0355 -1.0000 -1.0000 5044628 1579780246.10 151.4319 59.9966 32.0000 1.9945 1.9954 418.3017 418.5396 0.0356 -1.0000 -1.0000 5044691 1579780246.20 151.4319 59.9966 32.0000 1.9940 1.9949 418.3959 418.6332 0.0356 -1.0000 -1.0000 5044753 1579780246.30 151.5557 59.9966 32.0000 1.9949 1.9958 418.5668 418.8049 0.0357 -1.0000 -1.0000 5044831 1579780246.40 151.5557 59.9966 32.0000 1.9947 1.9956 418.4921 418.7309 0.0358 -1.0000 -1.0000 5044894 1579780246.50 151.5557 59.9966 32.0000 1.9954 1.9963 418.2612 418.4992 0.0357 -1.0000 -1.0000 5044956 1579780246.60 151.5557 59.9966 32.0000 1.9955 1.9965 418.2491 418.4867 0.0356 -1.0000 -1.0000 5045035 1579780246.70 151.5557 59.9966 32.0000 1.9948 1.9957 418.4198 418.6579 0.0357 -1.0000 -1.0000 5045206 1579780246.80 151.5557 59.9966 32.0000 1.9944 1.9953 418.4462 418.6832 0.0355 -1.0000 -1.0000 5045269 1579780246.90 151.5557 59.9966 32.0000 1.9952 1.9961 418.3904 418.6279 0.0357 -1.0000 -1.0000 5045347 1579780247.00 151.5557 59.9966 32.0000 1.9949 1.9958 418.2377 418.4749 0.0356 -1.0000 -1.0000 5045410 1579780247.10 151.5557 59.9966 32.0000 1.9948 1.9958 418.2458 418.4840 0.0358 -1.0000 -1.0000 5045472 1579780247.20 151.5557 59.9966 32.0000 1.9944 1.9953 418.3990 418.6367 0.0356 -1.0000 -1.0000 5045535 1579780247.30 151.5557 59.9966 32.0000 1.9936 1.9946 418.5682 418.8046 0.0355 -1.0000 -1.0000 5045738 1579780247.40 151.5557 59.9966 32.0000 1.9952 1.9962 418.3723 418.6103 0.0357 -1.0000 -1.0000 5045816 1579780247.50 151.5378 59.9966 32.0000 1.9956 1.9965 418.2633 418.5013 0.0357 -1.0000 -1.0000 5045878 1579780247.60 151.5355 59.9966 32.0000 1.9944 1.9953 418.2771 418.5144 0.0356 -1.0000 -1.0000 5045941 1579780247.70 151.5355 59.9966 32.0000 1.9947 1.9957 418.4544 418.6921 0.0357 -1.0000 -1.0000 5046019 1579780247.80 151.5355 59.9966 32.0000 1.9945 1.9954 418.5439 418.7816 0.0356 -1.0000 -1.0000 5046566 1579780247.90 151.5355 59.9966 32.0000 1.9944 1.9953 418.3932 418.6307 0.0357 -1.0000 -1.0000 5046628 1579780248.00 151.5355 59.9966 32.0000 1.9948 1.9957 418.2969 418.5346 0.0356 -1.0000 -1.0000 5046691 1579780248.10 151.4833 59.9966 32.0000 1.9939 1.9948 418.4518 418.6896 0.0357 -1.0000 -1.0000 5046753 1579780248.20 151.4833 59.9966 32.0000 1.9947 1.9956 418.4963 418.7343 0.0356 -1.0000 -1.0000 5046816 1579780248.30 151.4833 59.9966 32.0000 1.9936 1.9945 418.5408 418.7774 0.0355 -1.0000 -1.0000 5046956 1579780248.40 151.4833 59.9966 32.0000 1.9953 1.9962 418.3568 418.5938 0.0355 -1.0000 -1.0000 5047019 1579780248.50 151.4833 59.9966 32.0000 1.9949 1.9958 418.2942 418.5318 0.0356 -1.0000 -1.0000 5047081 1579780248.60 151.4817 59.9966 32.0000 1.9947 1.9956 418.3527 418.5894 0.0355 -1.0000 -1.0000 5047160 1579780248.70 151.4464 59.9966 32.0000 1.9951 1.9960 418.5121 418.7498 0.0356 -1.0000 -1.0000 5047222 1579780248.80 151.4464 59.9966 32.0000 1.9944 1.9954 418.5931 418.8308 0.0356 -1.0000 -1.0000 5048004 1579780248.90 151.4464 59.9966 32.0000 1.9942 1.9951 418.4819 418.7194 0.0356 -1.0000 -1.0000 5048082 1579780249.00 151.4464 59.9966 32.0000 1.9954 1.9963 418.4143 418.6515 0.0355 -1.0000 -1.0000 5048144 1579780249.10 151.4464 59.9966 32.0000 1.9955 1.9964 418.3870 418.6242 0.0356 -1.0000 -1.0000 5048207 1579780249.20 151.5361 59.9966 32.0000 1.9942 1.9952 418.5888 418.8271 0.0357 -1.0000 -1.0000 5048269 1579780249.30 151.5361 59.9966 32.0000 1.9940 1.9949 418.5674 418.8052 0.0356 -1.0000 -1.0000 5048331 1579780249.40 151.5361 59.9966 32.0000 1.9953 1.9962 418.4048 418.6420 0.0356 -1.0000 -1.0000 5048410 1579780249.50 151.5361 59.9966 32.0000 1.9952 1.9961 418.4924 418.7297 0.0355 -1.0000 -1.0000 5048472 1579780249.60 151.5361 59.9966 32.0000 1.9950 1.9960 418.5188 418.7563 0.0356 -1.0000 -1.0000 5048535 1579780249.70 151.5654 59.9968 32.0000 1.9941 1.9951 418.7853 419.0233 0.0356 -1.0000 -1.0000 5048613 1579780249.80 151.5969 59.9970 32.0000 1.9944 1.9954 418.7047 418.9427 0.0357 -1.0000 -1.0000 5048675 1579780249.90 151.5969 59.9970 32.0000 1.9946 1.9956 418.5912 418.8285 0.0355 -1.0000 -1.0000 5048753 1579780250.00 151.5969 59.9970 32.0000 1.9951 1.9961 418.4408 418.6776 0.0356 -1.0000 -1.0000 5048816 1579780250.10 151.5969 59.9970 32.0000 1.9947 1.9956 418.3816 418.6186 0.0355 -1.0000 -1.0000 5048878 1579780250.20 151.5969 59.9970 32.0000 1.9948 1.9957 418.4336 418.6706 0.0355 -1.0000 -1.0000 5048941 1579780250.30 151.5779 59.9970 32.0000 1.9940 1.9949 418.5368 418.7736 0.0355 -1.0000 -1.0000 5049035 1579780250.40 151.4199 59.9970 32.0000 1.9942 1.9951 418.4432 418.6801 0.0355 -1.0000 -1.0000 5049175 1579780250.50 151.4199 59.9970 32.0000 1.9944 1.9953 418.4864 418.7247 0.0357 -1.0000 -1.0000 5049253 1579780250.60 151.4199 59.9970 32.0000 1.9942 1.9951 418.4623 418.7004 0.0357 -1.0000 -1.0000 5049316 1579780250.70 151.4199 59.9970 32.0000 1.9953 1.9962 418.5555 418.7932 0.0356 -1.0000 -1.0000 5049379 1579780250.80 151.4199 59.9970 32.0000 1.9945 1.9954 418.5442 418.7815 0.0356 -1.0000 -1.0000 5049441 1579780250.90 151.4199 59.9970 32.0000 1.9943 1.9952 418.5477 418.7848 0.0356 -1.0000 -1.0000 5050285 1579780251.00 151.4199 59.9970 32.0000 1.9954 1.9963 418.4606 418.6982 0.0356 -1.0000 -1.0000 5050347 1579780251.10 151.4199 59.9970 32.0000 1.9944 1.9954 418.3808 418.6175 0.0355 -1.0000 -1.0000 5050410 1579780251.20 151.4199 59.9970 32.0000 1.9937 1.9947 418.5270 418.7652 0.0356 -1.0000 -1.0000 5050488 1579780251.30 151.4199 59.9970 32.0000 1.9939 1.9948 418.5933 418.8314 0.0358 -1.0000 -1.0000 5050550 1579780251.40 151.4199 59.9970 32.0000 1.9944 1.9953 418.4320 418.6694 0.0355 -1.0000 -1.0000 5050613 1579780251.50 151.4412 59.9970 32.0000 1.9945 1.9954 418.4448 418.6824 0.0356 -1.0000 -1.0000 5050675 1579780251.60 151.4680 59.9970 32.0000 1.9939 1.9948 418.5046 418.7425 0.0357 -1.0000 -1.0000 5050738 1579780251.70 151.4680 59.9970 32.0000 1.9946 1.9955 418.5861 418.8238 0.0356 -1.0000 -1.0000 5050816 1579780251.80 151.4680 59.9970 32.0000 1.9950 1.9959 418.5058 418.7446 0.0357 -1.0000 -1.0000 5050878 1579780251.90 151.4680 59.9970 32.0000 1.9958 1.9967 418.4417 418.6790 0.0357 -1.0000 -1.0000 5050941 1579780252.00 151.4680 59.9970 32.0000 1.9952 1.9961 418.4255 418.6636 0.0357 -1.0000 -1.0000 5051019 1579780252.10 151.5759 59.9970 32.0000 1.9950 1.9959 418.5047 418.7426 0.0357 -1.0000 -1.0000 5051081 1579780252.20 151.5759 59.9970 32.0000 1.9938 1.9947 418.6326 418.8702 0.0355 -1.0000 -1.0000 5051144 1579780252.30 151.5759 59.9970 32.0000 1.9947 1.9956 418.5957 418.8319 0.0354 -1.0000 -1.0000 5051222 1579780252.40 151.5759 59.9970 32.0000 1.9951 1.9960 418.3979 418.6352 0.0356 -1.0000 -1.0000 5051285 1579780252.50 151.5759 59.9970 32.0000 1.9955 1.9964 418.3852 418.6225 0.0355 -1.0000 -1.0000 5051347 1579780252.60 151.5582 59.9970 32.0000 1.9942 1.9951 418.5330 418.7700 0.0355 -1.0000 -1.0000 5051410 1579780252.70 151.5309 59.9970 32.0000 1.9935 1.9944 418.6109 418.8485 0.0356 -1.0000 -1.0000 5051472 1579780252.80 151.5309 59.9970 32.0000 1.9944 1.9953 418.4970 418.7350 0.0357 -1.0000 -1.0000 5051535 1579780252.90 151.5309 59.9970 32.0000 1.9943 1.9953 418.4044 418.6411 0.0354 -1.0000 -1.0000 5051738 1579780253.00 151.5309 59.9970 32.0000 1.9947 1.9956 418.4031 418.6397 0.0355 -1.0000 -1.0000 5051800 1579780253.10 151.5309 59.9970 32.0000 1.9942 1.9951 418.4984 418.7359 0.0357 -1.0000 -1.0000 5051863 1579780253.20 151.5309 59.9970 32.0000 1.9941 1.9950 418.5892 418.8259 0.0355 -1.0000 -1.0000 5051941 1579780253.30 151.5145 59.9970 32.0000 1.9939 1.9949 418.5076 418.7458 0.0357 -1.0000 -1.0000 5052004 1579780253.40 151.5145 59.9970 32.0000 1.9947 1.9956 418.4853 418.7233 0.0357 -1.0000 -1.0000 5052238 1579780253.50 151.5145 59.9970 32.0000 1.9954 1.9964 418.3658 418.6031 0.0356 -1.0000 -1.0000 5052300 1579780253.60 151.5145 59.9970 32.0000 1.9950 1.9959 418.5665 418.8037 0.0356 -1.0000 -1.0000 5052363 1579780253.70 151.5145 59.9970 32.0000 1.9951 1.9960 418.8106 419.0485 0.0356 -1.0000 -1.0000 5052441 1579780253.80 151.5145 59.9970 32.0000 1.9943 1.9952 418.7800 419.0179 0.0356 -1.0000 -1.0000 5052503 1579780253.90 151.5145 59.9970 32.0000 1.9950 1.9960 418.5965 418.8340 0.0356 -1.0000 -1.0000 5052566 1579780254.00 151.4243 59.9970 32.0000 1.9947 1.9956 418.5373 418.7746 0.0356 -1.0000 -1.0000 5052706 1579780254.10 151.4243 59.9970 32.0000 1.9952 1.9962 418.7460 418.9842 0.0357 -1.0000 -1.0000 5052769 1579780254.20 151.4243 59.9970 32.0000 1.9942 1.9952 418.8884 419.1268 0.0357 -1.0000 -1.0000 5052831 1579780254.30 151.4243 59.9970 32.0000 1.9945 1.9955 418.8517 419.0898 0.0357 -1.0000 -1.0000 5052910 1579780254.40 151.4243 59.9970 32.0000 1.9954 1.9964 418.8416 419.0800 0.0357 -1.0000 -1.0000 5052972 1579780254.50 151.4243 59.9970 32.0000 1.9953 1.9962 418.7581 418.9963 0.0357 -1.0000 -1.0000 5053300 1579780254.60 151.4367 59.9970 32.0000 1.9954 1.9963 418.6647 418.9021 0.0356 -1.0000 -1.0000 5053378 1579780254.70 151.4367 59.9970 32.0000 1.9949 1.9958 418.7193 418.9578 0.0357 -1.0000 -1.0000 5053441 1579780254.80 151.4367 59.9970 32.0000 1.9947 1.9956 418.8575 419.0950 0.0356 -1.0000 -1.0000 5053504 1579780254.90 151.4367 59.9970 32.0000 1.9951 1.9960 418.7938 419.0318 0.0357 -1.0000 -1.0000 5053582 1579780255.00 151.4367 59.9970 32.0000 1.9957 1.9966 418.7384 418.9763 0.0357 -1.0000 -1.0000 5054222 1579780255.10 151.5091 59.9960 32.0000 1.9949 1.9958 418.6740 418.9111 0.0356 -1.0000 -1.0000 5054285 1579780255.20 151.5180 59.9958 32.0000 1.9944 1.9953 418.6399 418.8775 0.0357 -1.0000 -1.0000 5054363 1579780255.30 151.5180 59.9958 32.0000 1.9934 1.9943 418.7794 419.0171 0.0356 -1.0000 -1.0000 5054425 1579780255.40 151.5180 59.9958 32.0000 1.9939 1.9948 418.7097 418.9477 0.0357 -1.0000 -1.0000 5054488 1579780255.50 151.5180 59.9958 32.0000 1.9951 1.9960 418.5082 418.7462 0.0357 -1.0000 -1.0000 5054550 1579780255.60 151.5503 59.9958 32.0000 1.9959 1.9969 418.4774 418.7152 0.0357 -1.0000 -1.0000 5054613 1579780255.70 151.5644 59.9958 32.0000 1.9949 1.9959 418.4232 418.6610 0.0356 -1.0000 -1.0000 5054691 1579780255.80 151.5644 59.9958 32.0000 1.9944 1.9954 418.4480 418.6864 0.0357 -1.0000 -1.0000 5054753 1579780255.90 151.5644 59.9958 32.0000 1.9941 1.9950 418.7020 418.9397 0.0356 -1.0000 -1.0000 5054816 1579780256.00 151.5644 59.9958 32.0000 1.9948 1.9957 418.6040 418.8417 0.0357 -1.0000 -1.0000 5054894 1579780256.10 151.5644 59.9958 32.0000 1.9951 1.9960 418.5194 418.7577 0.0357 -1.0000 -1.0000 5054956 1579780256.20 151.4779 59.9958 32.0000 1.9948 1.9957 418.5831 418.8213 0.0357 -1.0000 -1.0000 5055019 1579780256.30 151.4779 59.9958 32.0000 1.9939 1.9948 418.7066 418.9445 0.0357 -1.0000 -1.0000 5055081 1579780256.40 151.4779 59.9958 32.0000 1.9940 1.9949 418.7192 418.9573 0.0356 -1.0000 -1.0000 5055144 1579780256.50 151.4779 59.9958 32.0000 1.9945 1.9954 418.6573 418.8945 0.0356 -1.0000 -1.0000 5055535 1579780256.60 151.4779 59.9958 32.0000 1.9950 1.9959 418.5274 418.7653 0.0357 -1.0000 -1.0000 5055597 1579780256.70 151.5264 59.9958 32.0000 1.9953 1.9963 418.6158 418.8540 0.0357 -1.0000 -1.0000 5055660 1579780256.80 151.5264 59.9958 32.0000 1.9933 1.9942 418.6220 418.8599 0.0356 -1.0000 -1.0000 5055722 1579780256.90 151.5264 59.9958 32.0000 1.9946 1.9955 418.7626 418.9994 0.0354 -1.0000 -1.0000 5055800 1579780257.00 151.5264 59.9958 32.0000 1.9949 1.9958 418.5582 418.7957 0.0356 -1.0000 -1.0000 5055863 1579780257.10 151.5264 59.9958 32.0000 1.9954 1.9963 418.4556 418.6934 0.0357 -1.0000 -1.0000 5055925 1579780257.20 151.5264 59.9958 32.0000 1.9949 1.9959 418.5648 418.8024 0.0356 -1.0000 -1.0000 5056004 1579780257.30 151.5264 59.9958 32.0000 1.9938 1.9948 418.6658 418.9036 0.0356 -1.0000 -1.0000 5056066 1579780257.40 151.5265 59.9958 32.0000 1.9945 1.9954 418.6210 418.8585 0.0357 -1.0000 -1.0000 5056128 1579780257.50 151.5265 59.9958 32.0000 1.9947 1.9956 418.4822 418.7204 0.0357 -1.0000 -1.0000 5056207 1579780257.60 151.5265 59.9958 32.0000 1.9949 1.9958 418.3801 418.6177 0.0357 -1.0000 -1.0000 5056550 1579780257.70 151.5265 59.9958 32.0000 1.9946 1.9955 418.5878 418.8265 0.0358 -1.0000 -1.0000 5056613 1579780257.80 151.5265 59.9958 32.0000 1.9935 1.9944 418.6750 418.9135 0.0357 -1.0000 -1.0000 5056785 1579780257.90 151.5098 59.9958 32.0000 1.9935 1.9945 418.6078 418.8455 0.0357 -1.0000 -1.0000 5056831 1579780258.00 151.4052 59.9958 32.0000 1.9947 1.9956 418.5488 418.7867 0.0356 -1.0000 -1.0000 5056910 1579780258.10 151.4052 59.9958 32.0000 1.9946 1.9955 418.4832 418.7209 0.0357 -1.0000 -1.0000 5056972 1579780258.20 151.4052 59.9958 32.0000 1.9946 1.9956 418.6087 418.8463 0.0356 -1.0000 -1.0000 5057035 1579780258.30 151.4052 59.9958 32.0000 1.9939 1.9948 418.6803 418.9178 0.0356 -1.0000 -1.0000 5057113 1579780258.40 151.4052 59.9958 32.0000 1.9943 1.9952 418.6595 418.8971 0.0356 -1.0000 -1.0000 5057175 1579780258.50 151.4052 59.9958 32.0000 1.9944 1.9953 418.4749 418.7124 0.0356 -1.0000 -1.0000 5057253 1579780258.60 151.4661 59.9958 32.0000 1.9943 1.9952 418.6021 418.8397 0.0356 -1.0000 -1.0000 5057331 1579780258.70 151.4661 59.9958 32.0000 1.9948 1.9958 418.5659 418.8037 0.0357 -1.0000 -1.0000 5057394 1579780258.80 151.4661 59.9958 32.0000 1.9942 1.9951 418.5359 418.7739 0.0357 -1.0000 -1.0000 5057456 1579780258.90 151.4661 59.9958 32.0000 1.9935 1.9945 418.5168 418.7549 0.0356 -1.0000 -1.0000 5057519 1579780259.00 151.4661 59.9958 32.0000 1.9940 1.9950 418.4740 418.7114 0.0356 -1.0000 -1.0000 5057581 1579780259.10 151.4394 59.9958 32.0000 1.9948 1.9957 418.2726 418.5105 0.0356 -1.0000 -1.0000 5057644 1579780259.20 151.4370 59.9958 32.0000 1.9955 1.9965 418.3697 418.6070 0.0356 -1.0000 -1.0000 5057722 1579780259.30 151.4370 59.9958 32.0000 1.9942 1.9951 418.4340 418.6720 0.0358 -1.0000 -1.0000 5057785 1579780259.40 151.4370 59.9958 32.0000 1.9943 1.9953 418.3718 418.6097 0.0357 -1.0000 -1.0000 5057863 1579780259.50 151.4370 59.9958 32.0000 1.9948 1.9958 418.2529 418.4901 0.0356 -1.0000 -1.0000 5057925 1579780259.60 151.4370 59.9958 32.0000 1.9943 1.9952 418.2170 418.4539 0.0355 -1.0000 -1.0000 5057988 1579780259.70 151.5162 59.9965 32.0000 1.9936 1.9946 418.3209 418.5583 0.0356 -1.0000 -1.0000 5058050 1579780259.80 151.5162 59.9965 32.0000 1.9936 1.9945 418.4838 418.7209 0.0356 -1.0000 -1.0000 5058113 1579780259.90 151.5162 59.9965 32.0000 1.9945 1.9954 418.4889 418.7263 0.0356 -1.0000 -1.0000 5058175 1579780260.00 151.5162 59.9965 32.0000 1.9942 1.9951 418.3199 418.5560 0.0355 -1.0000 -1.0000 5058254 1579780260.10 151.5162 59.9965 32.0000 1.9948 1.9957 418.2247 418.4613 0.0354 -1.0000 -1.0000 5058738 1579780260.20 151.5162 59.9965 32.0000 1.9945 1.9954 418.3038 418.5408 0.0356 -1.0000 -1.0000 5058800 1579780260.30 151.4561 59.9965 32.0000 1.9946 1.9956 418.3516 418.5889 0.0356 -1.0000 -1.0000 5058878 1579780260.40 151.4499 59.9965 32.0000 1.9943 1.9952 418.3095 418.5466 0.0356 -1.0000 -1.0000 5058941 1579780260.50 151.4499 59.9965 32.0000 1.9947 1.9956 418.1716 418.4088 0.0356 -1.0000 -1.0000 5059003 1579780260.60 151.4499 59.9965 32.0000 1.9946 1.9955 418.2451 418.4830 0.0356 -1.0000 -1.0000 5059238 1579780260.70 151.4499 59.9965 32.0000 1.9937 1.9946 418.4187 418.6555 0.0355 -1.0000 -1.0000 5059300 1579780260.80 151.4499 59.9965 32.0000 1.9935 1.9944 418.4324 418.6696 0.0356 -1.0000 -1.0000 5059363 1579780260.90 151.4499 59.9965 32.0000 1.9939 1.9949 418.3456 418.5834 0.0356 -1.0000 -1.0000 5059441 1579780261.00 151.4845 59.9965 32.0000 1.9948 1.9957 418.2652 418.5029 0.0357 -1.0000 -1.0000 5059550 1579780261.10 151.4845 59.9965 32.0000 1.9947 1.9956 418.3135 418.5500 0.0355 -1.0000 -1.0000 5059769 1579780261.20 151.4845 59.9965 32.0000 1.9948 1.9957 418.3539 418.5910 0.0355 -1.0000 -1.0000 5059847 1579780261.30 151.4845 59.9965 32.0000 1.9941 1.9950 418.4998 418.7370 0.0356 -1.0000 -1.0000 5059910 1579780261.40 151.4845 59.9965 32.0000 1.9945 1.9954 418.5631 418.8008 0.0356 -1.0000 -1.0000 5059988 1579780261.50 151.4420 59.9965 32.0000 1.9950 1.9959 418.3595 418.5967 0.0356 -1.0000 -1.0000 5100050 1579780261.60 151.4420 59.9965 32.0000 1.9954 1.9963 418.3471 418.5841 0.0355 -1.0000 -1.0000 5100113 1579780261.70 151.4420 59.9965 32.0000 1.9945 1.9954 418.4059 418.6436 0.0357 -1.0000 -1.0000 5100238 1579780261.80 151.4420 59.9965 32.0000 1.9941 1.9950 418.5664 418.8036 0.0355 -1.0000 -1.0000 5100300 1579780261.90 151.4420 59.9965 32.0000 1.9948 1.9958 418.4424 418.6783 0.0354 -1.0000 -1.0000 5100378 1579780262.00 151.4420 59.9965 32.0000 1.9950 1.9959 418.3569 418.5937 0.0356 -1.0000 -1.0000 5100441 1579780262.10 151.5296 59.9965 32.0000 1.9960 1.9969 418.3267 418.5634 0.0355 -1.0000 -1.0000 5100503 1579780262.20 151.5296 59.9965 32.0000 1.9955 1.9964 418.4951 418.7333 0.0358 -1.0000 -1.0000 5100722 1579780262.30 151.5296 59.9965 32.0000 1.9949 1.9959 418.6141 418.8513 0.0355 -1.0000 -1.0000 5100800 1579780262.40 151.5296 59.9965 32.0000 1.9937 1.9947 418.5639 418.8006 0.0355 -1.0000 -1.0000 5100863 1579780262.50 151.5296 59.9965 32.0000 1.9945 1.9955 418.4609 418.6967 0.0353 -1.0000 -1.0000 5100925 1579780262.60 151.5316 59.9965 32.0000 1.9945 1.9954 418.3990 418.6362 0.0356 -1.0000 -1.0000 5101003 1579780262.70 151.5353 59.9965 32.0000 1.9940 1.9950 418.5137 418.7517 0.0357 -1.0000 -1.0000 5101488 1579780262.80 151.5353 59.9965 32.0000 1.9944 1.9953 418.5671 418.8046 0.0356 -1.0000 -1.0000 5101550 1579780262.90 151.5353 59.9965 32.0000 1.9946 1.9955 418.4410 418.6779 0.0355 -1.0000 -1.0000 5101628 1579780263.00 151.5353 59.9965 32.0000 1.9953 1.9962 418.3399 418.5775 0.0356 -1.0000 -1.0000 5101691 1579780263.10 151.5353 59.9965 32.0000 1.9949 1.9958 418.2862 418.5236 0.0356 -1.0000 -1.0000 5101753 1579780263.20 151.5488 59.9965 32.0000 1.9943 1.9953 418.3245 418.5621 0.0356 -1.0000 -1.0000 5102003 1579780263.30 151.5489 59.9965 32.0000 1.9936 1.9945 418.5601 418.7982 0.0358 -1.0000 -1.0000 5102066 1579780263.40 151.5489 59.9965 32.0000 1.9932 1.9941 418.5361 418.7742 0.0356 -1.0000 -1.0000 5102144 1579780263.50 151.5489 59.9965 32.0000 1.9935 1.9944 418.3392 418.5768 0.0356 -1.0000 -1.0000 5102206 1579780263.60 151.5489 59.9965 32.0000 1.9942 1.9952 418.3324 418.5695 0.0356 -1.0000 -1.0000 5102285 1579780263.70 151.5415 59.9965 32.0000 1.9939 1.9949 418.3492 418.5866 0.0356 -1.0000 -1.0000 5102456 1579780263.80 151.4398 59.9965 32.0000 1.9945 1.9954 418.4745 418.7118 0.0356 -1.0000 -1.0000 5102519 1579780263.90 151.4398 59.9965 32.0000 1.9948 1.9958 418.5316 418.7695 0.0357 -1.0000 -1.0000 5102581 1579780264.00 151.4398 59.9965 32.0000 1.9943 1.9953 418.4227 418.6601 0.0356 -1.0000 -1.0000 5102660 1579780264.10 151.4398 59.9965 32.0000 1.9951 1.9960 418.2260 418.4630 0.0356 -1.0000 -1.0000 5102722 1579780264.20 151.4398 59.9965 32.0000 1.9949 1.9959 418.2189 418.4560 0.0356 -1.0000 -1.0000 5102956 1579780264.30 151.4626 59.9965 32.0000 1.9949 1.9958 418.2676 418.5042 0.0355 -1.0000 -1.0000 5103050 1579780264.40 151.4626 59.9965 32.0000 1.9937 1.9946 418.4295 418.6663 0.0355 -1.0000 -1.0000 5103113 1579780264.50 151.4626 59.9965 32.0000 1.9943 1.9953 418.4830 418.7203 0.0356 -1.0000 -1.0000 5103175 1579780264.60 151.4626 59.9965 32.0000 1.9952 1.9962 418.4285 418.6654 0.0356 -1.0000 -1.0000 5103238 1579780264.70 151.4626 59.9965 32.0000 1.9958 1.9968 418.3194 418.5567 0.0356 -1.0000 -1.0000 5103316 1579780264.80 151.4917 59.9965 32.0000 1.9953 1.9963 418.4429 418.6807 0.0357 -1.0000 -1.0000 5103378 1579780264.90 151.5568 59.9966 32.0000 1.9944 1.9953 418.5373 418.7749 0.0356 -1.0000 -1.0000 5103441 1579780265.00 151.5568 59.9966 32.0000 1.9939 1.9949 418.4488 418.6856 0.0355 -1.0000 -1.0000 5103519 1579780265.10 151.5568 59.9966 32.0000 1.9947 1.9957 418.3313 418.5686 0.0357 -1.0000 -1.0000 5103581 1579780265.20 151.5568 59.9966 32.0000 1.9954 1.9963 418.2711 418.5081 0.0355 -1.0000 -1.0000 5103644 1579780265.30 151.5568 59.9966 32.0000 1.9946 1.9955 418.3863 418.6245 0.0357 -1.0000 -1.0000 5103706 1579780265.40 151.5568 59.9966 32.0000 1.9940 1.9949 418.5070 418.7445 0.0356 -1.0000 -1.0000 5103785 1579780265.50 151.5527 59.9966 32.0000 1.9939 1.9949 418.5357 418.7727 0.0356 -1.0000 -1.0000 5103847 1579780265.60 151.5527 59.9966 32.0000 1.9950 1.9959 418.4388 418.6764 0.0356 -1.0000 -1.0000 5103910 1579780265.70 151.5527 59.9966 32.0000 1.9949 1.9958 418.4161 418.6530 0.0356 -1.0000 -1.0000 5103988 1579780265.80 151.5527 59.9966 32.0000 1.9940 1.9949 418.5223 418.7597 0.0356 -1.0000 -1.0000 5104050 1579780265.90 151.5527 59.9966 32.0000 1.9940 1.9949 418.5031 418.7412 0.0356 -1.0000 -1.0000 5104113 1579780266.00 151.5364 59.9966 32.0000 1.9948 1.9958 418.3487 418.5856 0.0356 -1.0000 -1.0000 5104175 1579780266.10 151.5364 59.9966 32.0000 1.9943 1.9952 418.3349 418.5724 0.0356 -1.0000 -1.0000 5104254 1579780266.20 151.5364 59.9966 32.0000 1.9942 1.9952 418.2849 418.5218 0.0355 -1.0000 -1.0000 5104316 1579780266.30 151.5364 59.9966 32.0000 1.9944 1.9953 418.5256 418.7624 0.0356 -1.0000 -1.0000 5105253 1579780266.40 151.5364 59.9966 32.0000 1.9942 1.9951 418.5853 418.8222 0.0355 -1.0000 -1.0000 5105316 1579780266.50 151.4935 59.9966 32.0000 1.9945 1.9955 418.4467 418.6844 0.0357 -1.0000 -1.0000 5105378 1579780266.60 151.4633 59.9966 32.0000 1.9949 1.9958 418.3536 418.5917 0.0357 -1.0000 -1.0000 5105441 1579780266.70 151.4633 59.9966 32.0000 1.9947 1.9956 418.4317 418.6699 0.0357 -1.0000 -1.0000 5105519 1579780266.80 151.4633 59.9966 32.0000 1.9937 1.9946 418.5629 418.8005 0.0356 -1.0000 -1.0000 5105581 1579780266.90 151.4633 59.9966 32.0000 1.9942 1.9952 418.5759 418.8131 0.0355 -1.0000 -1.0000 5105660 1579780267.00 151.4633 59.9966 32.0000 1.9951 1.9961 418.4903 418.7277 0.0356 -1.0000 -1.0000 5105707 1579780267.10 151.4541 59.9966 32.0000 1.9953 1.9962 418.4629 418.7003 0.0356 -1.0000 -1.0000 5105769 1579780267.20 151.4541 59.9966 32.0000 1.9951 1.9960 418.5969 418.8351 0.0356 -1.0000 -1.0000 5105847 1579780267.30 151.4541 59.9966 32.0000 1.9938 1.9948 418.6216 418.8585 0.0355 -1.0000 -1.0000 5105910 1579780267.40 151.4541 59.9966 32.0000 1.9955 1.9964 418.4560 418.6937 0.0356 -1.0000 -1.0000 5105988 1579780267.50 151.4541 59.9966 32.0000 1.9955 1.9965 418.5077 418.7443 0.0355 -1.0000 -1.0000 5106050 1579780267.60 151.4998 59.9966 32.0000 1.9943 1.9952 418.5994 418.8371 0.0357 -1.0000 -1.0000 5106113 1579780267.70 151.5025 59.9966 32.0000 1.9936 1.9945 418.7236 418.9607 0.0355 -1.0000 -1.0000 5106175 1579780267.80 151.5178 59.9966 32.0000 1.9948 1.9958 418.8889 419.1263 0.0356 -1.0000 -1.0000 5106347 1579780267.90 151.5178 59.9966 32.0000 1.9951 1.9960 418.7450 418.9823 0.0355 -1.0000 -1.0000 5106628 1579780268.00 151.5178 59.9966 32.0000 1.9949 1.9958 418.4516 418.6882 0.0355 -1.0000 -1.0000 5106706 1579780268.10 151.5178 59.9966 32.0000 1.9946 1.9955 418.3654 418.6026 0.0356 -1.0000 -1.0000 5106769 1579780268.20 151.5178 59.9966 32.0000 1.9951 1.9960 418.4585 418.6955 0.0355 -1.0000 -1.0000 5106831 1579780268.30 151.5178 59.9966 32.0000 1.9947 1.9957 418.6092 418.8465 0.0356 -1.0000 -1.0000 5106894 1579780268.40 151.5178 59.9966 32.0000 1.9942 1.9952 418.5005 418.7371 0.0355 -1.0000 -1.0000 5107457 1579780268.50 151.5178 59.9966 32.0000 1.9946 1.9955 418.4057 418.6423 0.0354 -1.0000 -1.0000 5107535 1579780268.60 151.5178 59.9966 32.0000 1.9941 1.9951 418.4507 418.6870 0.0355 -1.0000 -1.0000 5107597 1579780268.70 151.5547 59.9966 32.0000 1.9936 1.9945 418.5566 418.7937 0.0355 -1.0000 -1.0000 5107660 1579780268.80 151.5547 59.9966 32.0000 1.9938 1.9947 418.5696 418.8073 0.0357 -1.0000 -1.0000 5107722 1579780268.90 151.5547 59.9966 32.0000 1.9950 1.9960 418.5105 418.7478 0.0355 -1.0000 -1.0000 5107800 1579780269.00 151.5547 59.9966 32.0000 1.9949 1.9959 418.3304 418.5674 0.0356 -1.0000 -1.0000 5107863 1579780269.10 151.5547 59.9966 32.0000 1.9948 1.9958 418.2633 418.5000 0.0354 -1.0000 -1.0000 5107925 1579780269.20 151.5413 59.9966 32.0000 1.9948 1.9958 418.3071 418.5447 0.0356 -1.0000 -1.0000 5108004 1579780269.30 151.4853 59.9966 32.0000 1.9944 1.9953 418.4338 418.6702 0.0355 -1.0000 -1.0000 5108066 1579780269.40 151.4853 59.9966 32.0000 1.9950 1.9959 418.4875 418.7245 0.0356 -1.0000 -1.0000 5108128 1579780269.50 151.4853 59.9966 32.0000 1.9956 1.9965 418.3796 418.6168 0.0356 -1.0000 -1.0000 5108191 1579780269.60 151.4853 59.9966 32.0000 1.9952 1.9961 418.3797 418.6170 0.0356 -1.0000 -1.0000 5108254 1579780269.70 151.4853 59.9966 32.0000 1.9942 1.9952 418.4230 418.6608 0.0357 -1.0000 -1.0000 5108331 1579780269.80 151.4142 59.9967 32.0000 1.9937 1.9946 418.5597 418.7974 0.0356 -1.0000 -1.0000 5108394 1579780269.90 151.4142 59.9967 32.0000 1.9938 1.9948 418.5122 418.7500 0.0357 -1.0000 -1.0000 5108722 1579780270.00 151.4635 59.9967 32.0000 1.9943 1.9952 418.5452 418.7829 0.0356 -1.0000 -1.0000 5108800 1579780270.10 151.4513 59.9967 32.0000 1.9949 1.9959 418.3688 418.6046 0.0354 -1.0000 -1.0000 5108863 1579780270.20 151.4513 59.9967 32.0000 1.9948 1.9957 418.3369 418.5734 0.0355 -1.0000 -1.0000 5108925 1579780270.30 151.4513 59.9967 32.0000 1.9941 1.9951 418.3709 418.6073 0.0355 -1.0000 -1.0000 5108988 1579780270.40 151.4513 59.9967 32.0000 1.9943 1.9952 418.4988 418.7354 0.0355 -1.0000 -1.0000 5109222 1579780270.50 151.4513 59.9967 32.0000 1.9949 1.9958 418.4317 418.6689 0.0356 -1.0000 -1.0000 5109285 1579780270.60 151.4513 59.9967 32.0000 1.9951 1.9960 418.4138 418.6513 0.0356 -1.0000 -1.0000 5109347 1579780270.70 151.4513 59.9967 32.0000 1.9943 1.9952 418.4981 418.7363 0.0356 -1.0000 -1.0000 5109410 1579780270.80 151.4513 59.9967 32.0000 1.9941 1.9951 418.7525 418.9899 0.0356 -1.0000 -1.0000 5109472 1579780270.90 151.4513 59.9967 32.0000 1.9943 1.9952 418.8212 419.0581 0.0354 -1.0000 -1.0000 5109550 1579780271.00 151.4519 59.9967 32.0000 1.9950 1.9959 418.8348 419.0715 0.0355 -1.0000 -1.0000 5109613 1579780271.10 151.4528 59.9967 32.0000 1.9952 1.9961 418.6686 418.9060 0.0356 -1.0000 -1.0000 5109675 1579780271.20 151.4528 59.9967 32.0000 1.9954 1.9963 418.5505 418.7878 0.0356 -1.0000 -1.0000 5109754 1579780271.30 151.4528 59.9967 32.0000 1.9945 1.9955 418.5835 418.8206 0.0355 -1.0000 -1.0000 5109800 1579780271.40 151.4528 59.9967 32.0000 1.9936 1.9946 418.6826 418.9203 0.0357 -1.0000 -1.0000 5109879 1579780271.50 151.4528 59.9967 32.0000 1.9940 1.9949 418.6701 418.9067 0.0355 -1.0000 -1.0000 5110004 1579780271.60 151.4561 59.9967 32.0000 1.9948 1.9957 418.3032 418.5406 0.0356 -1.0000 -1.0000 5110066 1579780271.70 151.5606 59.9967 32.0000 1.9940 1.9949 418.4347 418.6720 0.0356 -1.0000 -1.0000 5110144 1579780271.80 151.5606 59.9967 32.0000 1.9943 1.9952 418.5487 418.7854 0.0355 -1.0000 -1.0000 5110207 1579780271.90 151.5606 59.9967 32.0000 1.9938 1.9947 418.6431 418.8813 0.0358 -1.0000 -1.0000 5110269 1579780272.00 151.5606 59.9967 32.0000 1.9943 1.9952 418.5996 418.8377 0.0356 -1.0000 -1.0000 5111019 1579780272.10 151.5606 59.9967 32.0000 1.9949 1.9959 418.5164 418.7536 0.0356 -1.0000 -1.0000 5111081 1579780272.20 151.5044 59.9967 32.0000 1.9949 1.9959 418.4710 418.7078 0.0355 -1.0000 -1.0000 5111144 1579780272.30 151.5044 59.9967 32.0000 1.9940 1.9949 418.4994 418.7366 0.0356 -1.0000 -1.0000 5111206 1579780272.40 151.5044 59.9967 32.0000 1.9938 1.9947 418.5831 418.8203 0.0356 -1.0000 -1.0000 5111269 1579780272.50 151.5044 59.9967 32.0000 1.9936 1.9945 418.5893 418.8270 0.0356 -1.0000 -1.0000 5111331 1579780272.60 151.5044 59.9967 32.0000 1.9951 1.9960 418.4023 418.6397 0.0356 -1.0000 -1.0000 5111410 1579780272.70 151.5028 59.9967 32.0000 1.9942 1.9952 418.4220 418.6595 0.0356 -1.0000 -1.0000 5111472 1579780272.80 151.4833 59.9967 32.0000 1.9942 1.9951 418.4398 418.6763 0.0355 -1.0000 -1.0000 5111535 1579780272.90 151.4833 59.9967 32.0000 1.9930 1.9940 418.5329 418.7700 0.0356 -1.0000 -1.0000 5111613 1579780273.00 151.4833 59.9967 32.0000 1.9941 1.9951 418.5428 418.7806 0.0357 -1.0000 -1.0000 5111675 1579780273.10 151.4833 59.9967 32.0000 1.9952 1.9962 418.4205 418.6578 0.0356 -1.0000 -1.0000 5111738 1579780273.20 151.4833 59.9967 32.0000 1.9947 1.9956 418.3126 418.5499 0.0356 -1.0000 -1.0000 5111800 1579780273.30 151.4833 59.9967 32.0000 1.9948 1.9957 418.3200 418.5568 0.0355 -1.0000 -1.0000 5111863 1579780273.40 151.5184 59.9967 32.0000 1.9948 1.9958 418.4831 418.7209 0.0356 -1.0000 -1.0000 5111941 1579780273.50 151.5184 59.9967 32.0000 1.9949 1.9958 418.5889 418.8263 0.0356 -1.0000 -1.0000 5112269 1579780273.60 151.5184 59.9967 32.0000 1.9945 1.9954 418.5264 418.7637 0.0356 -1.0000 -1.0000 5112331 1579780273.70 151.5184 59.9967 32.0000 1.9955 1.9964 418.3938 418.6310 0.0356 -1.0000 -1.0000 5112410 1579780273.80 151.5184 59.9967 32.0000 1.9942 1.9952 418.4495 418.6868 0.0355 -1.0000 -1.0000 5112472 1579780273.90 151.5184 59.9967 32.0000 1.9940 1.9949 418.4815 418.7187 0.0356 -1.0000 -1.0000 5112535 1579780274.00 151.5184 59.9967 32.0000 1.9951 1.9960 418.6460 418.8834 0.0357 -1.0000 -1.0000 5112785 1579780274.10 151.5184 59.9967 32.0000 1.9947 1.9957 418.6246 418.8621 0.0355 -1.0000 -1.0000 5112847 1579780274.20 151.5184 59.9967 32.0000 1.9951 1.9960 418.4636 418.7000 0.0355 -1.0000 -1.0000 5112910 1579780274.30 151.5184 59.9967 32.0000 1.9956 1.9966 418.4029 418.6408 0.0357 -1.0000 -1.0000 5112988 1579780274.40 151.5184 59.9967 32.0000 1.9950 1.9959 418.5170 418.7547 0.0356 -1.0000 -1.0000 5113050 1579780274.50 151.5168 59.9967 32.0000 1.9939 1.9948 418.6095 418.8472 0.0357 -1.0000 -1.0000 5113113 1579780274.60 151.5135 59.9967 32.0000 1.9939 1.9949 418.7750 419.0136 0.0358 -1.0000 -1.0000 5113456 1579780274.70 151.5135 59.9967 32.0000 1.9945 1.9954 418.7413 418.9785 0.0355 -1.0000 -1.0000 5113519 1579780274.80 151.5135 59.9967 32.0000 1.9952 1.9962 418.6820 418.9186 0.0354 -1.0000 -1.0000 5113582 1579780274.90 151.5135 59.9967 32.0000 1.9954 1.9963 418.6709 418.9076 0.0355 -1.0000 -1.0000 5113660 1579780275.00 151.5135 59.9967 32.0000 1.9941 1.9951 418.6525 418.8903 0.0356 -1.0000 -1.0000 5113722 1579780275.10 151.5135 59.9967 32.0000 1.9942 1.9951 418.7503 418.9872 0.0355 -1.0000 -1.0000 5113785 1579780275.20 151.5720 59.9967 32.0000 1.9941 1.9950 418.6025 418.8399 0.0356 -1.0000 -1.0000 5113863 1579780275.30 151.5720 59.9967 32.0000 1.9950 1.9960 418.3420 418.5792 0.0356 -1.0000 -1.0000 5113925 1579780275.40 151.5720 59.9967 32.0000 1.9948 1.9957 418.5491 418.7861 0.0355 -1.0000 -1.0000 5113988 1579780275.50 151.5720 59.9967 32.0000 1.9944 1.9953 418.7043 418.9418 0.0356 -1.0000 -1.0000 5114050 1579780275.60 151.5720 59.9967 32.0000 1.9944 1.9953 418.7528 418.9901 0.0356 -1.0000 -1.0000 5114488 1579780275.70 151.4945 59.9967 32.0000 1.9939 1.9949 418.7696 419.0072 0.0356 -1.0000 -1.0000 5114566 1579780275.80 151.4237 59.9967 32.0000 1.9942 1.9951 418.6666 418.9044 0.0357 -1.0000 -1.0000 5114628 1579780275.90 151.4237 59.9967 32.0000 1.9947 1.9956 418.4703 418.7075 0.0356 -1.0000 -1.0000 5114691 1579780276.00 151.4237 59.9967 32.0000 1.9947 1.9956 418.5705 418.8081 0.0356 -1.0000 -1.0000 5114769 1579780276.10 151.4237 59.9967 32.0000 1.9937 1.9947 418.7508 418.9884 0.0356 -1.0000 -1.0000 5114831 1579780276.20 151.4237 59.9967 32.0000 1.9943 1.9953 418.7122 418.9485 0.0355 -1.0000 -1.0000 5114894 1579780276.30 151.4685 59.9967 32.0000 1.9948 1.9958 418.6791 418.9164 0.0356 -1.0000 -1.0000 5114956 1579780276.40 151.4685 59.9967 32.0000 1.9955 1.9964 418.6178 418.8549 0.0355 -1.0000 -1.0000 5115035 1579780276.50 151.4685 59.9967 32.0000 1.9954 1.9963 418.7804 419.0183 0.0357 -1.0000 -1.0000 5115081 1579780276.60 151.4685 59.9967 32.0000 1.9946 1.9955 418.8840 419.1213 0.0355 -1.0000 -1.0000 5115269 1579780276.70 151.4685 59.9967 32.0000 1.9934 1.9943 418.9937 419.2305 0.0355 -1.0000 -1.0000 5115331 1579780276.80 151.4685 59.9967 32.0000 1.9945 1.9954 418.8370 419.0741 0.0357 -1.0000 -1.0000 5115394 1579780276.90 151.5194 59.9967 32.0000 1.9943 1.9953 418.6727 418.9117 0.0357 -1.0000 -1.0000 5115472 1579780277.00 151.5238 59.9967 32.0000 1.9950 1.9959 418.4362 418.6732 0.0355 -1.0000 -1.0000 5115535 1579780277.10 151.5238 59.9967 32.0000 1.9949 1.9958 418.5235 418.7598 0.0354 -1.0000 -1.0000 5115597 1579780277.20 151.5427 59.9967 32.0000 1.9944 1.9954 418.7958 419.0324 0.0355 -1.0000 -1.0000 5116550 1579780277.30 151.5589 59.9967 32.0000 1.9941 1.9951 418.8922 419.1294 0.0355 -1.0000 -1.0000 5116613 1579780277.40 151.5589 59.9967 32.0000 1.9950 1.9959 418.8427 419.0799 0.0356 -1.0000 -1.0000 5116691 1579780277.50 151.5589 59.9967 32.0000 1.9945 1.9954 418.7333 418.9715 0.0357 -1.0000 -1.0000 5116753 1579780277.60 151.5589 59.9967 32.0000 1.9937 1.9946 418.8452 419.0831 0.0356 -1.0000 -1.0000 5116816 1579780277.70 151.5589 59.9967 32.0000 1.9937 1.9946 418.7526 418.9898 0.0355 -1.0000 -1.0000 5116878 1579780277.80 151.5589 59.9967 32.0000 1.9936 1.9945 418.5013 418.7383 0.0356 -1.0000 -1.0000 5116941 1579780277.90 151.5589 59.9967 32.0000 1.9944 1.9953 418.2596 418.4977 0.0358 -1.0000 -1.0000 5117003 1579780278.00 151.5589 59.9967 32.0000 1.9942 1.9951 418.3376 418.5752 0.0356 -1.0000 -1.0000 5117081 1579780278.10 151.5319 59.9967 32.0000 1.9943 1.9953 418.4605 418.6975 0.0356 -1.0000 -1.0000 5117144 1579780278.20 151.5319 59.9967 32.0000 1.9938 1.9947 418.4914 418.7294 0.0357 -1.0000 -1.0000 5117582 1579780278.30 151.5319 59.9967 32.0000 1.9941 1.9950 418.2732 418.5116 0.0357 -1.0000 -1.0000 5117660 1579780278.40 151.5319 59.9967 32.0000 1.9947 1.9957 418.2714 418.5080 0.0354 -1.0000 -1.0000 5117722 1579780278.50 151.5319 59.9967 32.0000 1.9942 1.9951 418.3685 418.6050 0.0355 -1.0000 -1.0000 5117785 1579780278.60 151.5319 59.9967 32.0000 1.9940 1.9950 418.6347 418.8724 0.0356 -1.0000 -1.0000 5117847 1579780278.70 151.4303 59.9967 32.0000 1.9946 1.9955 418.4282 418.6658 0.0356 -1.0000 -1.0000 5117910 1579780278.80 151.4303 59.9967 32.0000 1.9944 1.9953 418.4161 418.6538 0.0357 -1.0000 -1.0000 5117972 1579780278.90 151.4303 59.9967 32.0000 1.9948 1.9958 418.3388 418.5764 0.0356 -1.0000 -1.0000 5118050 1579780279.00 151.4303 59.9967 32.0000 1.9942 1.9951 418.4371 418.6740 0.0355 -1.0000 -1.0000 5118113 1579780279.10 151.4516 59.9967 32.0000 1.9938 1.9947 418.4804 418.7174 0.0355 -1.0000 -1.0000 5118175 1579780279.20 151.4516 59.9967 32.0000 1.9935 1.9944 418.6064 418.8431 0.0355 -1.0000 -1.0000 5118254 1579780279.30 151.4516 59.9967 32.0000 1.9947 1.9956 418.5801 418.8180 0.0357 -1.0000 -1.0000 5118316 1579780279.40 151.4516 59.9967 32.0000 1.9946 1.9955 418.4366 418.6733 0.0354 -1.0000 -1.0000 5118378 1579780279.50 151.4516 59.9967 32.0000 1.9953 1.9963 418.4710 418.7080 0.0356 -1.0000 -1.0000 5118441 1579780279.60 151.4516 59.9967 32.0000 1.9950 1.9959 418.5319 418.7699 0.0357 -1.0000 -1.0000 5118503 1579780279.70 151.4516 59.9967 32.0000 1.9951 1.9960 418.6871 418.9242 0.0355 -1.0000 -1.0000 5118800 1579780279.80 151.4820 59.9959 32.0000 1.9948 1.9957 418.6776 418.9143 0.0355 -1.0000 -1.0000 5118863 1579780279.90 151.4820 59.9959 32.0000 1.9950 1.9959 418.6245 418.8618 0.0356 -1.0000 -1.0000 5118925 1579780280.00 151.4820 59.9959 32.0000 1.9951 1.9960 418.4051 418.6415 0.0355 -1.0000 -1.0000 5119003 1579780280.10 151.4820 59.9959 32.0000 1.9952 1.9961 418.3562 418.5940 0.0356 -1.0000 -1.0000 5119066 1579780280.20 151.4820 59.9959 32.0000 1.9948 1.9958 418.4494 418.6871 0.0357 -1.0000 -1.0000 5119128 1579780280.30 151.4820 59.9959 32.0000 1.9947 1.9956 418.5358 418.7737 0.0357 -1.0000 -1.0000 5119191 1579780280.40 151.4820 59.9959 32.0000 1.9937 1.9947 418.7608 418.9988 0.0357 -1.0000 -1.0000 5119253 1579780280.50 151.4820 59.9959 32.0000 1.9946 1.9956 418.7849 419.0229 0.0356 -1.0000 -1.0000 5119331 1579780280.60 151.4820 59.9959 32.0000 1.9948 1.9958 419.0156 419.2526 0.0355 -1.0000 -1.0000 5119394 1579780280.70 151.4820 59.9959 32.0000 1.9942 1.9951 419.2133 419.4506 0.0355 -1.0000 -1.0000 5119488 1579780280.80 151.4820 59.9959 32.0000 1.9941 1.9950 419.1640 419.4012 0.0355 -1.0000 -1.0000 5119550 1579780280.90 151.4820 59.9959 32.0000 1.9954 1.9963 419.0569 419.2947 0.0356 -1.0000 -1.0000 5119628 1579780281.00 151.4820 59.9959 32.0000 1.9938 1.9947 418.9675 419.2048 0.0356 -1.0000 -1.0000 5119706 1579780281.10 151.4820 59.9959 32.0000 1.9942 1.9951 418.9140 419.1514 0.0356 -1.0000 -1.0000 5119754 1579780281.20 151.4406 59.9959 32.0000 1.9942 1.9952 418.6925 418.9295 0.0356 -1.0000 -1.0000 5120050 1579780281.30 151.4406 59.9959 32.0000 1.9943 1.9953 418.4916 418.7297 0.0356 -1.0000 -1.0000 5120113 1579780281.40 151.4406 59.9959 32.0000 1.9945 1.9954 418.3285 418.5656 0.0355 -1.0000 -1.0000 5120175 1579780281.50 151.4406 59.9959 32.0000 1.9948 1.9957 418.2003 418.4372 0.0356 -1.0000 -1.0000 5120238 1579780281.60 151.4406 59.9959 32.0000 1.9948 1.9958 418.3329 418.5701 0.0355 -1.0000 -1.0000 5120300 1579780281.70 151.4406 59.9959 32.0000 1.9939 1.9948 418.4865 418.7228 0.0354 -1.0000 -1.0000 5120378 1579780281.80 151.4406 59.9959 32.0000 1.9945 1.9954 418.4253 418.6625 0.0356 -1.0000 -1.0000 5120441 1579780281.90 151.4406 59.9959 32.0000 1.9949 1.9958 418.4216 418.6591 0.0356 -1.0000 -1.0000 5120503 1579780282.00 151.4406 59.9959 32.0000 1.9949 1.9959 418.2799 418.5172 0.0356 -1.0000 -1.0000 5120581 1579780282.10 151.4406 59.9959 32.0000 1.9945 1.9954 418.1568 418.3937 0.0355 -1.0000 -1.0000 5120644 1579780282.20 151.4406 59.9959 32.0000 1.9944 1.9953 418.2922 418.5286 0.0355 -1.0000 -1.0000 5121066 1579780282.30 151.4445 59.9959 32.0000 1.9934 1.9943 418.4913 418.7288 0.0356 -1.0000 -1.0000 5121144 1579780282.40 151.4462 59.9959 32.0000 1.9943 1.9953 418.4021 418.6389 0.0355 -1.0000 -1.0000 5121206 1579780282.50 151.4462 59.9959 32.0000 1.9946 1.9956 418.3253 418.5625 0.0356 -1.0000 -1.0000 5121269 1579780282.60 151.4462 59.9959 32.0000 1.9947 1.9956 418.2850 418.5239 0.0358 -1.0000 -1.0000 5121347 1579780282.70 151.4462 59.9959 32.0000 1.9949 1.9958 418.2547 418.4921 0.0356 -1.0000 -1.0000 5121410 1579780282.80 151.4462 59.9959 32.0000 1.9939 1.9948 418.4632 418.7007 0.0356 -1.0000 -1.0000 5121472 1579780282.90 151.5186 59.9959 32.0000 1.9945 1.9954 418.3938 418.6311 0.0356 -1.0000 -1.0000 5121550 1579780283.00 151.5186 59.9959 32.0000 1.9949 1.9958 418.2923 418.5295 0.0356 -1.0000 -1.0000 5121613 1579780283.10 151.5186 59.9959 32.0000 1.9956 1.9965 418.2854 418.5222 0.0355 -1.0000 -1.0000 5121675 1579780283.20 151.5186 59.9959 32.0000 1.9945 1.9954 418.2248 418.4613 0.0355 -1.0000 -1.0000 5121754 1579780283.30 151.5186 59.9959 32.0000 1.9943 1.9952 418.4656 418.7023 0.0355 -1.0000 -1.0000 5121816 1579780283.40 151.5186 59.9959 32.0000 1.9936 1.9945 418.4973 418.7354 0.0357 -1.0000 -1.0000 5121879 1579780283.50 151.5063 59.9959 32.0000 1.9947 1.9956 418.4575 418.6936 0.0355 -1.0000 -1.0000 5121941 1579780283.60 151.5063 59.9959 32.0000 1.9954 1.9963 418.3460 418.5826 0.0354 -1.0000 -1.0000 5122004 1579780283.70 151.5063 59.9959 32.0000 1.9948 1.9957 418.2247 418.4616 0.0355 -1.0000 -1.0000 5122082 1579780283.80 151.5063 59.9959 32.0000 1.9943 1.9952 418.2757 418.5127 0.0356 -1.0000 -1.0000 5122503 1579780283.90 151.5063 59.9959 32.0000 1.9942 1.9951 418.4697 418.7072 0.0355 -1.0000 -1.0000 5122566 1579780284.00 151.5063 59.9959 32.0000 1.9945 1.9954 418.3818 418.6188 0.0356 -1.0000 -1.0000 5122644 1579780284.10 151.5063 59.9959 32.0000 1.9941 1.9951 418.4207 418.6567 0.0354 -1.0000 -1.0000 5122706 1579780284.20 151.5063 59.9959 32.0000 1.9948 1.9957 418.3454 418.5822 0.0355 -1.0000 -1.0000 5122769 1579780284.30 151.5063 59.9959 32.0000 1.9950 1.9959 418.3285 418.5651 0.0355 -1.0000 -1.0000 5123019 1579780284.40 151.5063 59.9959 32.0000 1.9944 1.9953 418.4127 418.6504 0.0356 -1.0000 -1.0000 5123066 1579780284.50 151.5063 59.9959 32.0000 1.9948 1.9957 418.4827 418.7195 0.0354 -1.0000 -1.0000 5123144 1579780284.60 151.5006 59.9959 32.0000 1.9943 1.9953 418.4493 418.6874 0.0357 -1.0000 -1.0000 5123206 1579780284.70 151.4839 59.9958 32.0000 1.9944 1.9953 418.2952 418.5331 0.0356 -1.0000 -1.0000 5123269 1579780284.80 151.4839 59.9958 32.0000 1.9956 1.9965 418.3018 418.5391 0.0356 -1.0000 -1.0000 5123550 1579780284.90 151.4839 59.9958 32.0000 1.9949 1.9958 418.3498 418.5866 0.0355 -1.0000 -1.0000 5123628 1579780285.00 151.4839 59.9958 32.0000 1.9943 1.9952 418.4910 418.7279 0.0356 -1.0000 -1.0000 5123691 1579780285.10 151.4839 59.9958 32.0000 1.9949 1.9958 418.4643 418.7018 0.0356 -1.0000 -1.0000 5123754 1579780285.20 151.5008 59.9958 32.0000 1.9952 1.9961 418.2644 418.5018 0.0356 -1.0000 -1.0000 5123816 1579780285.30 151.5222 59.9958 32.0000 1.9951 1.9960 418.3047 418.5413 0.0355 -1.0000 -1.0000 5124004 1579780285.40 151.5222 59.9958 32.0000 1.9944 1.9953 418.3979 418.6348 0.0355 -1.0000 -1.0000 5124082 1579780285.50 151.5222 59.9958 32.0000 1.9934 1.9944 418.5297 418.7660 0.0355 -1.0000 -1.0000 5124144 1579780285.60 151.5222 59.9958 32.0000 1.9943 1.9953 418.5047 418.7429 0.0357 -1.0000 -1.0000 5124206 1579780285.70 151.5222 59.9958 32.0000 1.9952 1.9961 418.3245 418.5623 0.0357 -1.0000 -1.0000 5124285 1579780285.80 151.5039 59.9958 32.0000 1.9953 1.9962 418.2437 418.4817 0.0357 -1.0000 -1.0000 5124535 1579780285.90 151.5001 59.9958 32.0000 1.9944 1.9953 418.2991 418.5365 0.0355 -1.0000 -1.0000 5124597 1579780286.00 151.5001 59.9958 32.0000 1.9941 1.9950 418.4903 418.7269 0.0355 -1.0000 -1.0000 5124675 1579780286.10 151.5001 59.9958 32.0000 1.9940 1.9949 418.5522 418.7902 0.0357 -1.0000 -1.0000 5124738 1579780286.20 151.5001 59.9958 32.0000 1.9947 1.9956 418.3926 418.6301 0.0356 -1.0000 -1.0000 5124800 1579780286.30 151.5001 59.9958 32.0000 1.9953 1.9962 418.3431 418.5806 0.0356 -1.0000 -1.0000 5125035 1579780286.40 151.5558 59.9958 32.0000 1.9945 1.9954 418.3483 418.5851 0.0356 -1.0000 -1.0000 5125097 1579780286.50 151.5558 59.9958 32.0000 1.9947 1.9957 418.5027 418.7410 0.0357 -1.0000 -1.0000 5125160 1579780286.60 151.5558 59.9958 32.0000 1.9935 1.9944 418.5220 418.7593 0.0355 -1.0000 -1.0000 5125222 1579780286.70 151.5558 59.9958 32.0000 1.9940 1.9950 418.4244 418.6612 0.0355 -1.0000 -1.0000 5125285 1579780286.80 151.5558 59.9958 32.0000 1.9953 1.9962 418.2891 418.5251 0.0353 -1.0000 -1.0000 5125347 1579780286.90 151.3690 59.9958 32.0000 1.9943 1.9952 418.2492 418.4861 0.0356 -1.0000 -1.0000 5125425 1579780287.00 151.3690 59.9958 32.0000 1.9940 1.9950 418.3511 418.5883 0.0356 -1.0000 -1.0000 5125488 1579780287.10 151.3690 59.9958 32.0000 1.9939 1.9949 418.5099 418.7477 0.0356 -1.0000 -1.0000 5125550 1579780287.20 151.3690 59.9958 32.0000 1.9937 1.9946 418.3670 418.6049 0.0357 -1.0000 -1.0000 5125628 1579780287.30 151.3690 59.9958 32.0000 1.9948 1.9958 418.3121 418.5487 0.0356 -1.0000 -1.0000 5125800 1579780287.40 151.3690 59.9958 32.0000 1.9946 1.9955 418.4432 418.6808 0.0355 -1.0000 -1.0000 5125879 1579780287.50 151.4457 59.9958 32.0000 1.9940 1.9949 418.5589 418.7976 0.0357 -1.0000 -1.0000 5125941 1579780287.60 151.4457 59.9958 32.0000 1.9933 1.9942 418.5759 418.8127 0.0356 -1.0000 -1.0000 5126004 1579780287.70 151.4457 59.9958 32.0000 1.9942 1.9951 418.5784 418.8164 0.0357 -1.0000 -1.0000 5126082 1579780287.80 151.4457 59.9958 32.0000 1.9945 1.9954 418.5468 418.7838 0.0355 -1.0000 -1.0000 5126144 1579780287.90 151.4457 59.9958 32.0000 1.9951 1.9960 418.3238 418.5606 0.0356 -1.0000 -1.0000 5126503 1579780288.00 151.5551 59.9958 32.0000 1.9943 1.9952 418.3570 418.5953 0.0357 -1.0000 -1.0000 5126581 1579780288.10 151.5551 59.9958 32.0000 1.9940 1.9950 418.4060 418.6427 0.0355 -1.0000 -1.0000 5126644 1579780288.20 151.5551 59.9958 32.0000 1.9945 1.9955 418.4789 418.7158 0.0355 -1.0000 -1.0000 5126706 1579780288.30 151.5551 59.9958 32.0000 1.9951 1.9960 418.2979 418.5348 0.0355 -1.0000 -1.0000 5126785 1579780288.40 151.5551 59.9958 32.0000 1.9952 1.9962 418.3410 418.5777 0.0354 -1.0000 -1.0000 5127550 1579780288.50 151.5551 59.9958 32.0000 1.9951 1.9960 418.3675 418.6035 0.0355 -1.0000 -1.0000 5127613 1579780288.60 151.5110 59.9958 32.0000 1.9944 1.9953 418.4489 418.6864 0.0356 -1.0000 -1.0000 5127675 1579780288.70 151.5030 59.9958 32.0000 1.9932 1.9941 418.4775 418.7142 0.0355 -1.0000 -1.0000 5127738 1579780288.80 151.5030 59.9958 32.0000 1.9943 1.9952 418.3532 418.5902 0.0356 -1.0000 -1.0000 5127800 1579780288.90 151.5030 59.9958 32.0000 1.9947 1.9956 418.3221 418.5585 0.0355 -1.0000 -1.0000 5127879 1579780289.00 151.5030 59.9958 32.0000 1.9946 1.9956 418.2959 418.5334 0.0356 -1.0000 -1.0000 5127941 1579780289.10 151.5030 59.9958 32.0000 1.9942 1.9952 418.4382 418.6756 0.0356 -1.0000 -1.0000 5128004 1579780289.20 151.4197 59.9958 32.0000 1.9939 1.9948 418.4843 418.7219 0.0357 -1.0000 -1.0000 5128082 1579780289.30 151.4197 59.9958 32.0000 1.9935 1.9944 418.5164 418.7539 0.0355 -1.0000 -1.0000 5128144 1579780289.40 151.4197 59.9958 32.0000 1.9939 1.9948 418.3256 418.5624 0.0355 -1.0000 -1.0000 5128254 1579780289.50 151.4197 59.9958 32.0000 1.9945 1.9954 418.3244 418.5595 0.0354 -1.0000 -1.0000 5128316 1579780289.60 151.4197 59.9958 32.0000 1.9946 1.9956 418.3832 418.6207 0.0356 -1.0000 -1.0000 5128378 1579780289.70 151.4197 59.9958 32.0000 1.9942 1.9951 418.5410 418.7778 0.0355 -1.0000 -1.0000 5128472 1579780289.80 151.5024 59.9956 32.0000 1.9941 1.9950 418.4253 418.6628 0.0356 -1.0000 -1.0000 5128535 1579780289.90 151.5024 59.9956 32.0000 1.9947 1.9956 418.4239 418.6610 0.0356 -1.0000 -1.0000 5128769 1579780290.00 151.5024 59.9956 32.0000 1.9954 1.9964 418.2552 418.4925 0.0356 -1.0000 -1.0000 5128847 1579780290.10 151.5024 59.9956 32.0000 1.9948 1.9957 418.2247 418.4617 0.0356 -1.0000 -1.0000 5128910 1579780290.20 151.5024 59.9956 32.0000 1.9946 1.9955 418.4170 418.6548 0.0357 -1.0000 -1.0000 5128972 1579780290.30 151.5024 59.9956 32.0000 1.9943 1.9952 418.4979 418.7360 0.0356 -1.0000 -1.0000 5129035 1579780290.40 151.5024 59.9956 32.0000 1.9947 1.9957 418.4954 418.7320 0.0355 -1.0000 -1.0000 5129097 1579780290.50 151.5024 59.9956 32.0000 1.9950 1.9959 418.3717 418.6091 0.0356 -1.0000 -1.0000 5129253 1579780290.60 151.5024 59.9956 32.0000 1.9957 1.9966 418.1432 418.3807 0.0356 -1.0000 -1.0000 5129331 1579780290.70 151.5024 59.9956 32.0000 1.9950 1.9959 418.3291 418.5667 0.0357 -1.0000 -1.0000 5129394 1579780290.80 151.5024 59.9956 32.0000 1.9945 1.9954 418.5088 418.7472 0.0357 -1.0000 -1.0000 5129441 1579780290.90 151.5205 59.9956 32.0000 1.9948 1.9957 418.4797 418.7174 0.0356 -1.0000 -1.0000 5129519 1579780291.00 151.5589 59.9956 32.0000 1.9953 1.9962 418.4432 418.6809 0.0357 -1.0000 -1.0000 5129894 1579780291.10 151.5589 59.9956 32.0000 1.9960 1.9969 418.3477 418.5846 0.0355 -1.0000 -1.0000 5129956 1579780291.20 151.5589 59.9956 32.0000 1.9951 1.9960 418.4661 418.7034 0.0356 -1.0000 -1.0000 5130035 1579780291.30 151.5589 59.9956 32.0000 1.9943 1.9952 418.6623 418.8992 0.0355 -1.0000 -1.0000 5130097 1579780291.40 151.5589 59.9956 32.0000 1.9933 1.9943 418.7085 418.9463 0.0357 -1.0000 -1.0000 5130175 1579780291.50 151.5266 59.9956 32.0000 1.9936 1.9945 418.7465 418.9841 0.0356 -1.0000 -1.0000 5130503 1579780291.60 151.5266 59.9956 32.0000 1.9943 1.9953 418.6352 418.8725 0.0356 -1.0000 -1.0000 5130566 1579780291.70 151.5266 59.9956 32.0000 1.9950 1.9960 418.6424 418.8798 0.0356 -1.0000 -1.0000 5130660 1579780291.80 151.5266 59.9956 32.0000 1.9947 1.9956 418.8622 419.0992 0.0356 -1.0000 -1.0000 5130722 1579780291.90 151.5266 59.9956 32.0000 1.9942 1.9951 418.9382 419.1767 0.0357 -1.0000 -1.0000 5130785 1579780292.00 151.5077 59.9956 32.0000 1.9941 1.9950 418.9454 419.1833 0.0356 -1.0000 -1.0000 5130863 1579780292.10 151.4459 59.9956 32.0000 1.9948 1.9958 418.7561 418.9943 0.0356 -1.0000 -1.0000 5130910 1579780292.20 151.4459 59.9956 32.0000 1.9953 1.9962 418.5658 418.8036 0.0357 -1.0000 -1.0000 5130972 1579780292.30 151.4459 59.9956 32.0000 1.9950 1.9959 418.5511 418.7895 0.0357 -1.0000 -1.0000 5131050 1579780292.40 151.4459 59.9956 32.0000 1.9947 1.9956 418.7618 418.9999 0.0357 -1.0000 -1.0000 5131113 1579780292.50 151.4459 59.9956 32.0000 1.9942 1.9952 418.9359 419.1739 0.0356 -1.0000 -1.0000 5131175 1579780292.60 151.4468 59.9956 32.0000 1.9946 1.9956 418.9273 419.1653 0.0356 -1.0000 -1.0000 5131253 1579780292.70 151.5081 59.9956 32.0000 1.9943 1.9953 418.9326 419.1700 0.0356 -1.0000 -1.0000 5131316 1579780292.80 151.5081 59.9956 32.0000 1.9953 1.9962 418.8293 419.0670 0.0356 -1.0000 -1.0000 5131379 1579780292.90 151.5081 59.9956 32.0000 1.9946 1.9956 418.8148 419.0521 0.0356 -1.0000 -1.0000 5131456 1579780293.00 151.5081 59.9956 32.0000 1.9949 1.9958 419.0655 419.3037 0.0356 -1.0000 -1.0000 5131519 1579780293.10 151.5081 59.9956 32.0000 1.9956 1.9965 418.9158 419.1535 0.0357 -1.0000 -1.0000 5131582 1579780293.20 151.4712 59.9956 32.0000 1.9949 1.9958 418.5432 418.7809 0.0356 -1.0000 -1.0000 5131644 1579780293.30 151.4612 59.9956 32.0000 1.9940 1.9950 418.3628 418.6008 0.0356 -1.0000 -1.0000 5131706 1579780293.40 151.4612 59.9956 32.0000 1.9942 1.9951 418.3560 418.5929 0.0356 -1.0000 -1.0000 5131785 1579780293.50 151.4612 59.9956 32.0000 1.9937 1.9947 418.4646 418.7021 0.0356 -1.0000 -1.0000 5132066 1579780293.60 151.4612 59.9956 32.0000 1.9938 1.9947 418.4420 418.6792 0.0355 -1.0000 -1.0000 5132128 1579780293.70 151.4606 59.9956 32.0000 1.9941 1.9950 418.3045 418.5424 0.0358 -1.0000 -1.0000 5132206 1579780293.80 151.4461 59.9956 32.0000 1.9944 1.9953 418.1952 418.4336 0.0358 -1.0000 -1.0000 5132269 1579780293.90 151.4461 59.9956 32.0000 1.9941 1.9951 418.4371 418.6754 0.0356 -1.0000 -1.0000 5132331 1579780294.00 151.4461 59.9956 32.0000 1.9932 1.9941 418.4243 418.6612 0.0355 -1.0000 -1.0000 5132535 1579780294.10 151.4461 59.9956 32.0000 1.9944 1.9954 418.3619 418.5994 0.0357 -1.0000 -1.0000 5132581 1579780294.20 151.4461 59.9956 32.0000 1.9946 1.9956 418.1761 418.4146 0.0358 -1.0000 -1.0000 5132660 1579780294.30 151.5240 59.9956 32.0000 1.9943 1.9953 418.3177 418.5556 0.0357 -1.0000 -1.0000 5132722 1579780294.40 151.5240 59.9956 32.0000 1.9943 1.9952 418.4025 418.6406 0.0357 -1.0000 -1.0000 5132785 1579780294.50 151.5240 59.9956 32.0000 1.9943 1.9952 418.4947 418.7326 0.0356 -1.0000 -1.0000 5133269 1579780294.60 151.5240 59.9956 32.0000 1.9943 1.9952 418.3267 418.5638 0.0355 -1.0000 -1.0000 5133347 1579780294.70 151.5240 59.9956 32.0000 1.9944 1.9954 418.2909 418.5289 0.0356 -1.0000 -1.0000 5133410 1579780294.80 151.5240 59.9956 32.0000 1.9951 1.9960 418.1669 418.4038 0.0356 -1.0000 -1.0000 5133456 1579780294.90 151.4470 59.9962 32.0000 1.9945 1.9955 418.1314 418.3686 0.0356 -1.0000 -1.0000 5133535 1579780295.00 151.4470 59.9962 32.0000 1.9942 1.9951 418.4088 418.6463 0.0356 -1.0000 -1.0000 5133597 1579780295.10 151.4470 59.9962 32.0000 1.9937 1.9947 418.3489 418.5863 0.0356 -1.0000 -1.0000 5133660 1579780295.20 151.4470 59.9962 32.0000 1.9954 1.9963 418.1637 418.4018 0.0358 -1.0000 -1.0000 5133738 1579780295.30 151.4470 59.9962 32.0000 1.9942 1.9952 418.1573 418.3948 0.0357 -1.0000 -1.0000 5133800 1579780295.40 151.4536 59.9962 32.0000 1.9943 1.9952 418.2251 418.4639 0.0358 -1.0000 -1.0000 5133863 1579780295.50 151.4568 59.9962 32.0000 1.9939 1.9948 418.4486 418.6871 0.0358 -1.0000 -1.0000 5134550 1579780295.60 151.4568 59.9962 32.0000 1.9937 1.9946 418.4417 418.6797 0.0357 -1.0000 -1.0000 5134613 1579780295.70 151.4568 59.9962 32.0000 1.9950 1.9959 418.4114 418.6495 0.0357 -1.0000 -1.0000 5134691 1579780295.80 151.4568 59.9962 32.0000 1.9952 1.9961 418.2146 418.4517 0.0356 -1.0000 -1.0000 5134753 1579780295.90 151.4568 59.9962 32.0000 1.9944 1.9953 418.1972 418.4348 0.0357 -1.0000 -1.0000 5134816 1579780296.00 151.5234 59.9962 32.0000 1.9944 1.9953 418.3121 418.5503 0.0358 -1.0000 -1.0000 5134894 1579780296.10 151.5234 59.9962 32.0000 1.9949 1.9958 418.2902 418.5276 0.0356 -1.0000 -1.0000 5134956 1579780296.20 151.5234 59.9962 32.0000 1.9951 1.9960 418.1729 418.4097 0.0356 -1.0000 -1.0000 5135019 1579780296.30 151.5234 59.9962 32.0000 1.9943 1.9952 418.1502 418.3873 0.0356 -1.0000 -1.0000 5135097 1579780296.40 151.5234 59.9962 32.0000 1.9935 1.9945 418.2260 418.4649 0.0359 -1.0000 -1.0000 5135160 1579780296.50 151.5442 59.9962 32.0000 1.9932 1.9942 418.4729 418.7106 0.0356 -1.0000 -1.0000 5135222 1579780296.60 151.5442 59.9962 32.0000 1.9935 1.9945 418.4253 418.6626 0.0356 -1.0000 -1.0000 5135300 1579780296.70 151.5442 59.9962 32.0000 1.9939 1.9948 418.3949 418.6327 0.0356 -1.0000 -1.0000 5135363 1579780296.80 151.5442 59.9962 32.0000 1.9941 1.9950 418.2855 418.5226 0.0355 -1.0000 -1.0000 5135425 1579780296.90 151.5442 59.9962 32.0000 1.9949 1.9959 418.2194 418.4573 0.0358 -1.0000 -1.0000 5135503 1579780297.00 151.5369 59.9962 32.0000 1.9942 1.9951 418.2927 418.5296 0.0356 -1.0000 -1.0000 5135566 1579780297.10 151.4262 59.9962 32.0000 1.9936 1.9946 418.4040 418.6414 0.0356 -1.0000 -1.0000 5135628 1579780297.20 151.4262 59.9962 32.0000 1.9941 1.9951 418.3779 418.6152 0.0356 -1.0000 -1.0000 5135706 1579780297.30 151.4262 59.9962 32.0000 1.9945 1.9954 418.3235 418.5616 0.0357 -1.0000 -1.0000 5135769 1579780297.40 151.4262 59.9962 32.0000 1.9951 1.9960 418.1673 418.4039 0.0355 -1.0000 -1.0000 5135832 1579780297.50 151.4262 59.9962 32.0000 1.9938 1.9948 418.2972 418.5350 0.0358 -1.0000 -1.0000 5135894 1579780297.60 151.4262 59.9962 32.0000 1.9940 1.9949 418.3341 418.5719 0.0357 -1.0000 -1.0000 5135956 1579780297.70 151.4262 59.9962 32.0000 1.9945 1.9954 418.3219 418.5599 0.0357 -1.0000 -1.0000 5136035 1579780297.80 151.4262 59.9962 32.0000 1.9954 1.9963 418.2284 418.4648 0.0354 -1.0000 -1.0000 5136097 1579780297.90 151.4262 59.9962 32.0000 1.9948 1.9958 418.1573 418.3952 0.0357 -1.0000 -1.0000 5136160 1579780298.00 151.4262 59.9962 32.0000 1.9941 1.9950 418.4157 418.6534 0.0357 -1.0000 -1.0000 5136238 1579780298.10 151.4262 59.9962 32.0000 1.9937 1.9946 418.4606 418.6984 0.0356 -1.0000 -1.0000 5136878 1579780298.20 151.4546 59.9962 32.0000 1.9937 1.9946 418.4165 418.6541 0.0356 -1.0000 -1.0000 5136941 1579780298.30 151.4654 59.9962 32.0000 1.9949 1.9958 418.3558 418.5927 0.0356 -1.0000 -1.0000 5137003 1579780298.40 151.4654 59.9962 32.0000 1.9946 1.9955 418.3245 418.5625 0.0357 -1.0000 -1.0000 5137081 1579780298.50 151.4654 59.9962 32.0000 1.9943 1.9952 418.4130 418.6517 0.0358 -1.0000 -1.0000 5137144 1579780298.60 151.4654 59.9962 32.0000 1.9938 1.9947 418.5274 418.7652 0.0356 -1.0000 -1.0000 5137206 1579780298.70 151.4654 59.9962 32.0000 1.9946 1.9955 418.4021 418.6404 0.0358 -1.0000 -1.0000 5137269 1579780298.80 151.4654 59.9962 32.0000 1.9945 1.9954 418.2703 418.5080 0.0357 -1.0000 -1.0000 5137331 1579780298.90 151.4654 59.9962 32.0000 1.9952 1.9961 418.2742 418.5129 0.0358 -1.0000 -1.0000 5137410 1579780299.00 151.4654 59.9962 32.0000 1.9943 1.9952 418.2579 418.4949 0.0355 -1.0000 -1.0000 5137472 1579780299.10 151.4654 59.9962 32.0000 1.9943 1.9952 418.4196 418.6572 0.0356 -1.0000 -1.0000 5137753 1579780299.20 151.4710 59.9962 32.0000 1.9940 1.9950 418.5387 418.7769 0.0358 -1.0000 -1.0000 5137831 1579780299.30 151.5578 59.9962 32.0000 1.9945 1.9955 418.3846 418.6223 0.0356 -1.0000 -1.0000 5137879 1579780299.40 151.5459 59.9962 32.0000 1.9943 1.9952 418.3593 418.5971 0.0356 -1.0000 -1.0000 5137956 1579780299.50 151.5415 59.9962 32.0000 1.9942 1.9951 418.4218 418.6587 0.0355 -1.0000 -1.0000 5138019 1579780299.60 151.5415 59.9962 32.0000 1.9934 1.9943 418.4062 418.6437 0.0357 -1.0000 -1.0000 5138253 1579780299.70 151.5415 59.9962 32.0000 1.9938 1.9947 418.3812 418.6184 0.0356 -1.0000 -1.0000 5138331 1579780299.80 151.5415 59.9962 32.0000 1.9953 1.9962 418.2809 418.5182 0.0356 -1.0000 -1.0000 5138394 1579780299.90 151.5320 59.9962 32.0000 1.9952 1.9961 418.2347 418.4725 0.0357 -1.0000 -1.0000 5138456 1579780300.00 151.4275 59.9965 32.0000 1.9940 1.9949 418.3887 418.6259 0.0356 -1.0000 -1.0000 5138535 1579780300.10 151.4275 59.9965 32.0000 1.9933 1.9943 418.4093 418.6471 0.0357 -1.0000 -1.0000 5138581 1579780300.20 151.4275 59.9965 32.0000 1.9937 1.9946 418.4203 418.6576 0.0356 -1.0000 -1.0000 5138769 1579780300.30 151.4275 59.9965 32.0000 1.9950 1.9959 418.3637 418.6010 0.0356 -1.0000 -1.0000 5138831 1579780300.40 151.4275 59.9965 32.0000 1.9951 1.9961 418.2562 418.4937 0.0356 -1.0000 -1.0000 5138894 1579780300.50 151.4275 59.9965 32.0000 1.9955 1.9964 418.3043 418.5417 0.0356 -1.0000 -1.0000 5138956 1579780300.60 151.4780 59.9965 32.0000 1.9945 1.9954 418.5648 418.8015 0.0355 -1.0000 -1.0000 5139035 1579780300.70 151.4780 59.9965 32.0000 1.9947 1.9956 418.4267 418.6638 0.0356 -1.0000 -1.0000 5139285 1579780300.80 151.4780 59.9965 32.0000 1.9950 1.9960 418.3410 418.5783 0.0356 -1.0000 -1.0000 5139347 1579780300.90 151.4780 59.9965 32.0000 1.9951 1.9961 418.2028 418.4400 0.0356 -1.0000 -1.0000 5139410 1579780301.00 151.4780 59.9965 32.0000 1.9944 1.9954 418.3643 418.6031 0.0359 -1.0000 -1.0000 5139472 1579780301.10 151.4780 59.9965 32.0000 1.9939 1.9948 418.5297 418.7674 0.0356 -1.0000 -1.0000 5139535 1579780301.20 151.4791 59.9965 32.0000 1.9951 1.9961 418.5251 418.7625 0.0356 -1.0000 -1.0000 5139769 1579780301.30 151.4933 59.9965 32.0000 1.9952 1.9961 418.4918 418.7298 0.0357 -1.0000 -1.0000 5139832 1579780301.40 151.4933 59.9965 32.0000 1.9950 1.9959 418.2973 418.5352 0.0357 -1.0000 -1.0000 5139910 1579780301.50 151.4933 59.9965 32.0000 1.9956 1.9966 418.2994 418.5373 0.0357 -1.0000 -1.0000 5139972 1579780301.60 151.4933 59.9965 32.0000 1.9953 1.9962 418.2527 418.4897 0.0355 -1.0000 -1.0000 5140035 1579780301.70 151.5581 59.9965 32.0000 1.9949 1.9958 418.4305 418.6679 0.0356 -1.0000 -1.0000 5140269 1579780301.80 151.5639 59.9965 32.0000 1.9945 1.9955 418.3763 418.6143 0.0357 -1.0000 -1.0000 5140331 1579780301.90 151.5639 59.9965 32.0000 1.9959 1.9969 418.2949 418.5329 0.0358 -1.0000 -1.0000 5140394 1579780302.00 151.5639 59.9965 32.0000 1.9952 1.9961 418.2963 418.5335 0.0356 -1.0000 -1.0000 5140472 1579780302.10 151.5639 59.9965 32.0000 1.9947 1.9956 418.4280 418.6655 0.0356 -1.0000 -1.0000 5140550 1579780302.20 151.5639 59.9965 32.0000 1.9943 1.9952 418.4495 418.6875 0.0357 -1.0000 -1.0000 5140769 1579780302.30 151.5069 59.9965 32.0000 1.9945 1.9954 418.3910 418.6290 0.0356 -1.0000 -1.0000 5140847 1579780302.40 151.5069 59.9965 32.0000 1.9957 1.9967 418.3140 418.5509 0.0356 -1.0000 -1.0000 5140910 1579780302.50 151.5069 59.9965 32.0000 1.9952 1.9961 418.2001 418.4377 0.0357 -1.0000 -1.0000 5140972 1579780302.60 151.5069 59.9965 32.0000 1.9945 1.9955 418.3138 418.5525 0.0357 -1.0000 -1.0000 5141035 1579780302.70 151.5069 59.9965 32.0000 1.9949 1.9958 418.3103 418.5483 0.0358 -1.0000 -1.0000 5141519 1579780302.80 151.4274 59.9965 32.0000 1.9950 1.9959 418.4164 418.6544 0.0356 -1.0000 -1.0000 5141582 1579780302.90 151.3853 59.9965 32.0000 1.9955 1.9964 418.3296 418.5682 0.0358 -1.0000 -1.0000 5141660 1579780303.00 151.3853 59.9965 32.0000 1.9953 1.9962 418.2702 418.5088 0.0358 -1.0000 -1.0000 5141722 1579780303.10 151.3853 59.9965 32.0000 1.9944 1.9953 418.2964 418.5339 0.0356 -1.0000 -1.0000 5141785 1579780303.20 151.3853 59.9965 32.0000 1.9935 1.9944 418.4647 418.7026 0.0357 -1.0000 -1.0000 5141847 1579780303.30 151.3853 59.9965 32.0000 1.9937 1.9947 418.5190 418.7578 0.0358 -1.0000 -1.0000 5141910 1579780303.40 151.4530 59.9965 32.0000 1.9939 1.9948 418.3844 418.6215 0.0355 -1.0000 -1.0000 5141988 1579780303.50 151.4530 59.9965 32.0000 1.9951 1.9960 418.3230 418.5612 0.0357 -1.0000 -1.0000 5142050 1579780303.60 151.4530 59.9965 32.0000 1.9948 1.9957 418.3138 418.5515 0.0357 -1.0000 -1.0000 5142113 1579780303.70 151.4530 59.9965 32.0000 1.9942 1.9951 418.4330 418.6711 0.0357 -1.0000 -1.0000 5142191 1579780303.80 151.4530 59.9965 32.0000 1.9941 1.9950 418.5787 418.8153 0.0355 -1.0000 -1.0000 5142253 1579780303.90 151.4530 59.9965 32.0000 1.9945 1.9955 418.4576 418.6948 0.0356 -1.0000 -1.0000 5142316 1579780304.00 151.4530 59.9965 32.0000 1.9954 1.9963 418.2429 418.4813 0.0358 -1.0000 -1.0000 5142394 1579780304.10 151.4530 59.9965 32.0000 1.9952 1.9962 418.3574 418.5963 0.0358 -1.0000 -1.0000 5142456 1579780304.20 151.4530 59.9965 32.0000 1.9946 1.9955 418.4338 418.6717 0.0357 -1.0000 -1.0000 5142519 1579780304.30 151.4566 59.9965 32.0000 1.9938 1.9947 418.5644 418.8014 0.0355 -1.0000 -1.0000 5142597 1579780304.40 151.4757 59.9965 32.0000 1.9944 1.9953 418.6266 418.8638 0.0356 -1.0000 -1.0000 5142660 1579780304.50 151.5580 59.9965 32.0000 1.9945 1.9954 418.7112 418.9489 0.0356 -1.0000 -1.0000 5142722 1579780304.60 151.5580 59.9965 32.0000 1.9949 1.9959 418.6202 418.8577 0.0356 -1.0000 -1.0000 5142785 1579780304.70 151.5580 59.9965 32.0000 1.9949 1.9958 418.6553 418.8934 0.0356 -1.0000 -1.0000 5143238 1579780304.80 151.5580 59.9965 32.0000 1.9942 1.9951 418.7762 419.0135 0.0356 -1.0000 -1.0000 5143300 1579780304.90 151.5580 59.9965 32.0000 1.9943 1.9952 418.7679 419.0060 0.0356 -1.0000 -1.0000 5143379 1579780305.00 151.5420 59.9963 32.0000 1.9943 1.9953 418.5430 418.7803 0.0356 -1.0000 -1.0000 5143441 1579780305.10 151.5420 59.9963 32.0000 1.9955 1.9964 418.3246 418.5618 0.0356 -1.0000 -1.0000 5143503 1579780305.20 151.5420 59.9963 32.0000 1.9943 1.9953 418.4107 418.6480 0.0356 -1.0000 -1.0000 5143800 1579780305.30 151.5420 59.9963 32.0000 1.9942 1.9952 418.5980 418.8352 0.0356 -1.0000 -1.0000 5143863 1579780305.40 151.5420 59.9963 32.0000 1.9939 1.9948 418.5159 418.7534 0.0355 -1.0000 -1.0000 5143941 1579780305.50 151.5420 59.9963 32.0000 1.9946 1.9955 418.7077 418.9455 0.0356 -1.0000 -1.0000 5144003 1579780305.60 151.5221 59.9963 32.0000 1.9942 1.9951 418.6345 418.8722 0.0356 -1.0000 -1.0000 5144066 1579780305.70 151.5221 59.9963 32.0000 1.9947 1.9956 418.7433 418.9810 0.0356 -1.0000 -1.0000 5144128 1579780305.80 151.5221 59.9963 32.0000 1.9943 1.9952 418.8969 419.1349 0.0357 -1.0000 -1.0000 5144253 1579780305.90 151.5221 59.9963 32.0000 1.9930 1.9940 419.1233 419.3614 0.0355 -1.0000 -1.0000 5144316 1579780306.00 151.5221 59.9963 32.0000 1.9936 1.9945 419.1566 419.3955 0.0358 -1.0000 -1.0000 5144394 1579780306.10 151.5281 59.9963 32.0000 1.9942 1.9951 419.0748 419.3133 0.0357 -1.0000 -1.0000 5144456 1579780306.20 151.5281 59.9963 32.0000 1.9959 1.9968 418.9155 419.1531 0.0356 -1.0000 -1.0000 5144519 1579780306.30 151.5281 59.9963 32.0000 1.9949 1.9958 418.9943 419.2326 0.0357 -1.0000 -1.0000 5144769 1579780306.40 151.5281 59.9963 32.0000 1.9940 1.9949 419.1232 419.3615 0.0356 -1.0000 -1.0000 5144831 1579780306.50 151.5281 59.9963 32.0000 1.9953 1.9962 419.1639 419.4015 0.0356 -1.0000 -1.0000 5144894 1579780306.60 151.4732 59.9963 32.0000 1.9954 1.9964 419.1658 419.4046 0.0358 -1.0000 -1.0000 5144956 1579780306.70 151.4477 59.9963 32.0000 1.9955 1.9964 419.1939 419.4321 0.0356 -1.0000 -1.0000 5145019 1579780306.80 151.4477 59.9963 32.0000 1.9947 1.9957 419.1712 419.4090 0.0356 -1.0000 -1.0000 5145269 1579780306.90 151.4477 59.9963 32.0000 1.9937 1.9946 419.1716 419.4098 0.0356 -1.0000 -1.0000 5145331 1579780307.00 151.4477 59.9963 32.0000 1.9932 1.9942 419.2394 419.4765 0.0355 -1.0000 -1.0000 5145394 1579780307.10 151.4477 59.9963 32.0000 1.9938 1.9947 418.9926 419.2305 0.0357 -1.0000 -1.0000 5145456 1579780307.20 151.5512 59.9963 32.0000 1.9948 1.9957 418.9339 419.1725 0.0357 -1.0000 -1.0000 5145535 1579780307.30 151.5512 59.9963 32.0000 1.9943 1.9952 418.8324 419.0703 0.0357 -1.0000 -1.0000 5146019 1579780307.40 151.5512 59.9963 32.0000 1.9945 1.9955 418.8320 419.0706 0.0358 -1.0000 -1.0000 5146097 1579780307.50 151.5512 59.9963 32.0000 1.9946 1.9955 419.0781 419.3160 0.0357 -1.0000 -1.0000 5146160 1579780307.60 151.5512 59.9963 32.0000 1.9947 1.9957 419.2550 419.4937 0.0357 -1.0000 -1.0000 5146222 1579780307.70 151.5512 59.9963 32.0000 1.9950 1.9959 419.2736 419.5116 0.0356 -1.0000 -1.0000 5146300 1579780307.80 151.5512 59.9963 32.0000 1.9948 1.9957 419.1227 419.3613 0.0357 -1.0000 -1.0000 5146566 1579780307.90 151.5512 59.9963 32.0000 1.9946 1.9955 419.1431 419.3811 0.0356 -1.0000 -1.0000 5146628 1579780308.00 151.5512 59.9963 32.0000 1.9946 1.9955 419.4283 419.6665 0.0357 -1.0000 -1.0000 5146706 1579780308.10 151.5512 59.9963 32.0000 1.9941 1.9951 419.2488 419.4866 0.0356 -1.0000 -1.0000 5146769 1579780308.20 151.5512 59.9963 32.0000 1.9938 1.9948 418.7864 419.0250 0.0358 -1.0000 -1.0000 5146831 1579780308.30 151.5512 59.9963 32.0000 1.9943 1.9952 418.3970 418.6349 0.0357 -1.0000 -1.0000 5147066 1579780308.40 151.5512 59.9963 32.0000 1.9938 1.9948 418.4696 418.7074 0.0357 -1.0000 -1.0000 5147128 1579780308.50 151.5006 59.9963 32.0000 1.9939 1.9949 418.5995 418.8377 0.0357 -1.0000 -1.0000 5147191 1579780308.60 151.4628 59.9963 32.0000 1.9935 1.9944 418.3972 418.6360 0.0358 -1.0000 -1.0000 5147269 1579780308.70 151.4439 59.9963 32.0000 1.9939 1.9949 418.3170 418.5547 0.0356 -1.0000 -1.0000 5147331 1579780308.80 151.4439 59.9963 32.0000 1.9944 1.9953 418.2323 418.4697 0.0357 -1.0000 -1.0000 5147394 1579780308.90 151.4439 59.9963 32.0000 1.9940 1.9950 418.2267 418.4644 0.0357 -1.0000 -1.0000 5147456 1579780309.00 151.4562 59.9963 32.0000 1.9939 1.9948 418.4828 418.7216 0.0358 -1.0000 -1.0000 5147519 1579780309.10 151.4588 59.9963 32.0000 1.9941 1.9950 418.4197 418.6581 0.0357 -1.0000 -1.0000 5147582 1579780309.20 151.4588 59.9963 32.0000 1.9943 1.9952 418.2941 418.5325 0.0358 -1.0000 -1.0000 5147660 1579780309.30 151.4588 59.9963 32.0000 1.9946 1.9956 418.3276 418.5659 0.0358 -1.0000 -1.0000 5147847 1579780309.40 151.4588 59.9963 32.0000 1.9945 1.9955 418.4265 418.6648 0.0357 -1.0000 -1.0000 5147925 1579780309.50 151.4582 59.9963 32.0000 1.9944 1.9953 418.5599 418.7982 0.0357 -1.0000 -1.0000 5147988 1579780309.60 151.4500 59.9963 32.0000 1.9950 1.9959 418.4871 418.7262 0.0358 -1.0000 -1.0000 5148050 1579780309.70 151.4500 59.9963 32.0000 1.9938 1.9948 418.3084 418.5456 0.0356 -1.0000 -1.0000 5148129 1579780309.80 151.4500 59.9963 32.0000 1.9946 1.9955 418.2999 418.5369 0.0356 -1.0000 -1.0000 5148191 1579780309.90 151.4500 59.9963 32.0000 1.9945 1.9954 418.4564 418.6933 0.0356 -1.0000 -1.0000 5148519 1579780310.00 151.4500 59.9963 32.0000 1.9936 1.9945 418.5703 418.8082 0.0356 -1.0000 -1.0000 5148597 1579780310.10 151.5362 59.9970 32.0000 1.9946 1.9955 418.4975 418.7355 0.0357 -1.0000 -1.0000 5148660 1579780310.20 151.5362 59.9970 32.0000 1.9951 1.9961 418.4903 418.7282 0.0357 -1.0000 -1.0000 5148722 1579780310.30 151.5362 59.9970 32.0000 1.9947 1.9956 418.3333 418.5713 0.0357 -1.0000 -1.0000 5148800 1579780310.40 151.5362 59.9970 32.0000 1.9942 1.9951 418.3066 418.5438 0.0356 -1.0000 -1.0000 5149035 1579780310.50 151.5362 59.9970 32.0000 1.9932 1.9942 418.3997 418.6384 0.0358 -1.0000 -1.0000 5149097 1579780310.60 151.5362 59.9970 32.0000 1.9941 1.9951 418.4305 418.6694 0.0359 -1.0000 -1.0000 5149160 1579780310.70 151.5362 59.9970 32.0000 1.9952 1.9961 418.3603 418.5992 0.0358 -1.0000 -1.0000 5149238 1579780310.80 151.5362 59.9970 32.0000 1.9939 1.9949 418.2532 418.4906 0.0356 -1.0000 -1.0000 5149285 1579780310.90 151.5362 59.9970 32.0000 1.9941 1.9950 418.2737 418.5110 0.0356 -1.0000 -1.0000 5149535 1579780311.00 151.5362 59.9970 32.0000 1.9935 1.9945 418.5332 418.7720 0.0358 -1.0000 -1.0000 5149597 1579780311.10 151.5362 59.9970 32.0000 1.9934 1.9944 418.6542 418.8929 0.0358 -1.0000 -1.0000 5149660 1579780311.20 151.5344 59.9970 32.0000 1.9941 1.9950 418.4913 418.7294 0.0357 -1.0000 -1.0000 5149722 1579780311.30 151.5180 59.9970 32.0000 1.9954 1.9964 418.4014 418.6390 0.0356 -1.0000 -1.0000 5149863 1579780311.40 151.5180 59.9970 32.0000 1.9950 1.9959 418.3806 418.6180 0.0357 -1.0000 -1.0000 5150050 1579780311.50 151.4925 59.9970 32.0000 1.9940 1.9950 418.4035 418.6413 0.0356 -1.0000 -1.0000 5150113 1579780311.60 151.4906 59.9970 32.0000 1.9938 1.9948 418.5370 418.7756 0.0357 -1.0000 -1.0000 5150175 1579780311.70 151.4906 59.9970 32.0000 1.9950 1.9960 418.3714 418.6096 0.0358 -1.0000 -1.0000 5150253 1579780311.80 151.4558 59.9970 32.0000 1.9945 1.9955 418.3798 418.6184 0.0357 -1.0000 -1.0000 5150316 1579780311.90 151.4558 59.9970 32.0000 1.9939 1.9948 418.6049 418.8417 0.0355 -1.0000 -1.0000 5150535 1579780312.00 151.4558 59.9970 32.0000 1.9939 1.9949 418.5872 418.8250 0.0356 -1.0000 -1.0000 5150613 1579780312.10 151.4558 59.9970 32.0000 1.9952 1.9961 418.5686 418.8061 0.0356 -1.0000 -1.0000 5150675 1579780312.20 151.4558 59.9970 32.0000 1.9950 1.9959 418.3695 418.6082 0.0358 -1.0000 -1.0000 5150738 1579780312.30 151.4537 59.9970 32.0000 1.9948 1.9958 418.2765 418.5142 0.0357 -1.0000 -1.0000 5150800 1579780312.40 151.4434 59.9970 32.0000 1.9947 1.9956 418.3748 418.6128 0.0357 -1.0000 -1.0000 5151535 1579780312.50 151.4434 59.9970 32.0000 1.9932 1.9941 418.5328 418.7714 0.0358 -1.0000 -1.0000 5151597 1579780312.60 151.4434 59.9970 32.0000 1.9939 1.9949 418.5919 418.8303 0.0358 -1.0000 -1.0000 5151675 1579780312.70 151.4434 59.9970 32.0000 1.9941 1.9950 418.5983 418.8367 0.0357 -1.0000 -1.0000 5151738 1579780312.80 151.4434 59.9970 32.0000 1.9949 1.9959 418.6683 418.9056 0.0356 -1.0000 -1.0000 5151800 1579780312.90 151.4683 59.9970 32.0000 1.9942 1.9951 418.7831 419.0213 0.0357 -1.0000 -1.0000 5151879 1579780313.00 151.4863 59.9970 32.0000 1.9941 1.9950 418.9332 419.1709 0.0355 -1.0000 -1.0000 5151941 1579780313.10 151.4863 59.9970 32.0000 1.9937 1.9946 419.0534 419.2930 0.0357 -1.0000 -1.0000 5152003 1579780313.20 151.4863 59.9970 32.0000 1.9943 1.9953 418.8178 419.0546 0.0356 -1.0000 -1.0000 5152066 1579780313.30 151.4863 59.9970 32.0000 1.9956 1.9965 418.8064 419.0447 0.0357 -1.0000 -1.0000 5152129 1579780313.40 151.4863 59.9970 32.0000 1.9948 1.9957 418.8054 419.0432 0.0356 -1.0000 -1.0000 5152206 1579780313.50 151.4863 59.9970 32.0000 1.9938 1.9947 418.9148 419.1533 0.0358 -1.0000 -1.0000 5152269 1579780313.60 151.4863 59.9970 32.0000 1.9940 1.9949 419.0101 419.2492 0.0358 -1.0000 -1.0000 5152331 1579780313.70 151.4863 59.9970 32.0000 1.9938 1.9947 418.6931 418.9318 0.0358 -1.0000 -1.0000 5152410 1579780313.80 151.4863 59.9970 32.0000 1.9947 1.9956 418.6429 418.8816 0.0358 -1.0000 -1.0000 5152472 1579780313.90 151.4863 59.9970 32.0000 1.9947 1.9956 418.4030 418.6419 0.0358 -1.0000 -1.0000 5152535 1579780314.00 151.4730 59.9970 32.0000 1.9945 1.9955 418.5229 418.7606 0.0356 -1.0000 -1.0000 5152597 1579780314.10 151.4057 59.9970 32.0000 1.9934 1.9943 418.4783 418.7164 0.0357 -1.0000 -1.0000 5152660 1579780314.20 151.4402 59.9970 32.0000 1.9936 1.9945 418.5113 418.7511 0.0359 -1.0000 -1.0000 5152722 1579780314.30 151.4402 59.9970 32.0000 1.9944 1.9953 418.2559 418.4943 0.0357 -1.0000 -1.0000 5152800 1579780314.40 151.4402 59.9970 32.0000 1.9958 1.9968 418.1883 418.4259 0.0357 -1.0000 -1.0000 5152863 1579780314.50 151.4402 59.9970 32.0000 1.9946 1.9956 418.2613 418.4998 0.0358 -1.0000 -1.0000 5152925 1579780314.60 151.4402 59.9970 32.0000 1.9944 1.9953 418.4946 418.7324 0.0356 -1.0000 -1.0000 5153003 1579780314.70 151.4402 59.9970 32.0000 1.9952 1.9961 418.5286 418.7663 0.0357 -1.0000 -1.0000 5153066 1579780314.80 151.4402 59.9970 32.0000 1.9947 1.9957 418.3133 418.5509 0.0357 -1.0000 -1.0000 5153128 1579780314.90 151.4402 59.9970 32.0000 1.9947 1.9957 418.1868 418.4249 0.0357 -1.0000 -1.0000 5153191 1579780315.00 151.4402 59.9970 32.0000 1.9958 1.9967 418.2718 418.5096 0.0357 -1.0000 -1.0000 5153535 1579780315.10 151.4458 59.9972 32.0000 1.9949 1.9958 418.5954 418.8335 0.0357 -1.0000 -1.0000 5153597 1579780315.20 151.4507 59.9973 32.0000 1.9944 1.9953 418.6580 418.8964 0.0357 -1.0000 -1.0000 5153660 1579780315.30 151.4507 59.9973 32.0000 1.9947 1.9956 418.4727 418.7102 0.0356 -1.0000 -1.0000 5153722 1579780315.40 151.4507 59.9973 32.0000 1.9952 1.9961 418.3462 418.5841 0.0357 -1.0000 -1.0000 5153800 1579780315.50 151.4507 59.9973 32.0000 1.9956 1.9966 418.2847 418.5226 0.0356 -1.0000 -1.0000 5153863 1579780315.60 151.4507 59.9973 32.0000 1.9953 1.9962 418.5200 418.7580 0.0358 -1.0000 -1.0000 5154035 1579780315.70 151.4507 59.9973 32.0000 1.9945 1.9954 418.6175 418.8555 0.0357 -1.0000 -1.0000 5154113 1579780315.80 151.4507 59.9973 32.0000 1.9946 1.9956 418.4804 418.7182 0.0357 -1.0000 -1.0000 5154175 1579780315.90 151.5702 59.9973 32.0000 1.9951 1.9960 418.2523 418.4902 0.0357 -1.0000 -1.0000 5154238 1579780316.00 151.5702 59.9973 32.0000 1.9953 1.9963 418.2469 418.4846 0.0357 -1.0000 -1.0000 5154316 1579780316.10 151.5702 59.9973 32.0000 1.9950 1.9959 418.4330 418.6714 0.0357 -1.0000 -1.0000 5154581 1579780316.20 151.5702 59.9973 32.0000 1.9941 1.9950 418.3893 418.6269 0.0356 -1.0000 -1.0000 5154644 1579780316.30 151.5702 59.9973 32.0000 1.9949 1.9958 418.2502 418.4875 0.0356 -1.0000 -1.0000 5154722 1579780316.40 151.4721 59.9973 32.0000 1.9948 1.9957 418.1811 418.4188 0.0357 -1.0000 -1.0000 5154785 1579780316.50 151.4721 59.9973 32.0000 1.9947 1.9956 418.3056 418.5438 0.0357 -1.0000 -1.0000 5154847 1579780316.60 151.4721 59.9973 32.0000 1.9938 1.9947 418.4785 418.7161 0.0357 -1.0000 -1.0000 5155035 1579780316.70 151.4721 59.9973 32.0000 1.9933 1.9943 418.4595 418.6985 0.0359 -1.0000 -1.0000 5155097 1579780316.80 151.4509 59.9973 32.0000 1.9947 1.9957 418.4141 418.6521 0.0356 -1.0000 -1.0000 5155160 1579780316.90 151.4142 59.9973 32.0000 1.9960 1.9969 418.2962 418.5344 0.0357 -1.0000 -1.0000 5155238 1579780317.00 151.4142 59.9973 32.0000 1.9944 1.9953 418.3984 418.6363 0.0357 -1.0000 -1.0000 5155300 1579780317.10 151.4142 59.9973 32.0000 1.9937 1.9947 418.3928 418.6307 0.0357 -1.0000 -1.0000 5155535 1579780317.20 151.4142 59.9973 32.0000 1.9941 1.9950 418.4073 418.6454 0.0357 -1.0000 -1.0000 5155613 1579780317.30 151.4142 59.9973 32.0000 1.9945 1.9954 418.4218 418.6600 0.0357 -1.0000 -1.0000 5155675 1579780317.40 151.4599 59.9973 32.0000 1.9948 1.9957 418.3692 418.6069 0.0357 -1.0000 -1.0000 5155738 1579780317.50 151.4599 59.9973 32.0000 1.9944 1.9953 418.5025 418.7394 0.0355 -1.0000 -1.0000 5155800 1579780317.60 151.4599 59.9973 32.0000 1.9939 1.9948 418.6486 418.8869 0.0357 -1.0000 -1.0000 5156253 1579780317.70 151.4599 59.9973 32.0000 1.9951 1.9960 418.4538 418.6917 0.0357 -1.0000 -1.0000 5156316 1579780317.80 151.4599 59.9973 32.0000 1.9949 1.9958 418.3280 418.5662 0.0357 -1.0000 -1.0000 5156378 1579780317.90 151.4599 59.9973 32.0000 1.9956 1.9966 418.2762 418.5139 0.0357 -1.0000 -1.0000 5156441 1579780318.00 151.4599 59.9973 32.0000 1.9953 1.9963 418.2976 418.5362 0.0358 -1.0000 -1.0000 5156519 1579780318.10 151.4599 59.9973 32.0000 1.9947 1.9956 418.4735 418.7114 0.0357 -1.0000 -1.0000 5156894 1579780318.20 151.4599 59.9973 32.0000 1.9943 1.9953 418.5184 418.7573 0.0358 -1.0000 -1.0000 5156956 1579780318.30 151.4599 59.9973 32.0000 1.9953 1.9963 418.3580 418.5963 0.0357 -1.0000 -1.0000 5157035 1579780318.40 151.4707 59.9973 32.0000 1.9949 1.9959 418.3570 418.5954 0.0357 -1.0000 -1.0000 5157097 1579780318.50 151.4884 59.9973 32.0000 1.9950 1.9959 418.4170 418.6551 0.0357 -1.0000 -1.0000 5157160 1579780318.60 151.4884 59.9973 32.0000 1.9947 1.9957 418.6164 418.8539 0.0355 -1.0000 -1.0000 5157222 1579780318.70 151.5715 59.9973 32.0000 1.9939 1.9949 418.4439 418.6825 0.0357 -1.0000 -1.0000 5157753 1579780318.80 151.5715 59.9973 32.0000 1.9953 1.9962 418.5410 418.7788 0.0357 -1.0000 -1.0000 5157816 1579780318.90 151.5715 59.9973 32.0000 1.9949 1.9959 418.3596 418.5970 0.0356 -1.0000 -1.0000 5157894 1579780319.00 151.5715 59.9973 32.0000 1.9946 1.9956 418.3286 418.5673 0.0358 -1.0000 -1.0000 5157972 1579780319.10 151.4891 59.9973 32.0000 1.9947 1.9956 418.3502 418.5875 0.0356 -1.0000 -1.0000 5158035 1579780319.20 151.4891 59.9973 32.0000 1.9943 1.9952 418.5830 418.8211 0.0357 -1.0000 -1.0000 5158097 1579780319.30 151.4891 59.9973 32.0000 1.9939 1.9948 418.5297 418.7686 0.0358 -1.0000 -1.0000 5158160 1579780319.40 151.4891 59.9973 32.0000 1.9938 1.9947 418.5215 418.7599 0.0358 -1.0000 -1.0000 5158238 1579780319.50 151.4891 59.9973 32.0000 1.9941 1.9950 418.3849 418.6224 0.0357 -1.0000 -1.0000 5158300 1579780319.60 151.4915 59.9978 32.0000 1.9946 1.9955 418.4558 418.6944 0.0358 -1.0000 -1.0000 5158363 1579780319.70 151.4922 59.9979 32.0000 1.9946 1.9956 418.4930 418.7315 0.0358 -1.0000 -1.0000 5158441 1579780319.80 151.4922 59.9979 32.0000 1.9937 1.9947 418.5901 418.8279 0.0357 -1.0000 -1.0000 5158503 1579780319.90 151.4922 59.9979 32.0000 1.9944 1.9954 418.4905 418.7289 0.0357 -1.0000 -1.0000 5158566 1579780320.00 151.4922 59.9979 32.0000 1.9945 1.9955 418.4568 418.6951 0.0358 -1.0000 -1.0000 5158628 1579780320.10 151.4922 59.9979 32.0000 1.9946 1.9956 418.4991 418.7386 0.0359 -1.0000 -1.0000 5158691 1579780320.20 151.4922 59.9979 32.0000 1.9940 1.9949 418.3730 418.6115 0.0358 -1.0000 -1.0000 5158753 1579780320.30 151.4907 59.9979 32.0000 1.9943 1.9952 418.4954 418.7334 0.0357 -1.0000 -1.0000 5158831 1579780320.40 151.4906 59.9979 32.0000 1.9944 1.9953 418.6476 418.8853 0.0357 -1.0000 -1.0000 5158894 1579780320.50 151.4906 59.9979 32.0000 1.9947 1.9956 418.4008 418.6393 0.0357 -1.0000 -1.0000 5158956 1579780320.60 151.4906 59.9979 32.0000 1.9946 1.9955 418.4022 418.6405 0.0357 -1.0000 -1.0000 5159035 1579780320.70 151.4906 59.9979 32.0000 1.9946 1.9956 418.5894 418.8277 0.0357 -1.0000 -1.0000 5159097 1579780320.80 151.4906 59.9979 32.0000 1.9941 1.9950 418.7277 418.9663 0.0358 -1.0000 -1.0000 5159160 1579780320.90 151.4906 59.9979 32.0000 1.9944 1.9953 418.6154 418.8532 0.0356 -1.0000 -1.0000 5159222 1579780321.00 151.4906 59.9979 32.0000 1.9946 1.9955 418.4018 418.6407 0.0358 -1.0000 -1.0000 5159285 1579780321.10 151.4906 59.9979 32.0000 1.9946 1.9955 418.2998 418.5380 0.0358 -1.0000 -1.0000 5159363 1579780321.20 151.4906 59.9979 32.0000 1.9949 1.9958 418.4060 418.6434 0.0355 -1.0000 -1.0000 5159535 1579780321.30 151.4906 59.9979 32.0000 1.9943 1.9952 418.4674 418.7051 0.0357 -1.0000 -1.0000 5159597 1579780321.40 151.4906 59.9979 32.0000 1.9922 1.9932 418.5458 418.7848 0.0358 -1.0000 -1.0000 5159675 1579780321.50 151.5827 59.9979 32.0000 1.9940 1.9949 418.5309 418.7698 0.0358 -1.0000 -1.0000 5159738 1579780321.60 151.5827 59.9979 32.0000 1.9946 1.9955 418.4404 418.6786 0.0358 -1.0000 -1.0000 5159800 1579780321.70 151.5827 59.9979 32.0000 1.9940 1.9950 418.3073 418.5455 0.0356 -1.0000 -1.0000 5200769 1579780321.80 151.5827 59.9979 32.0000 1.9934 1.9944 418.4148 418.6531 0.0358 -1.0000 -1.0000 5200831 1579780321.90 151.5827 59.9979 32.0000 1.9934 1.9943 418.6603 418.8987 0.0357 -1.0000 -1.0000 5200894 1579780322.00 151.5454 59.9979 32.0000 1.9929 1.9938 418.7443 418.9824 0.0357 -1.0000 -1.0000 5200972 1579780322.10 151.5187 59.9979 32.0000 1.9942 1.9951 418.5094 418.7474 0.0357 -1.0000 -1.0000 5201035 1579780322.20 151.5187 59.9979 32.0000 1.9952 1.9961 418.4011 418.6397 0.0358 -1.0000 -1.0000 5201097 1579780322.30 151.5187 59.9979 32.0000 1.9943 1.9953 418.3184 418.5566 0.0357 -1.0000 -1.0000 5201160 1579780322.40 151.5187 59.9979 32.0000 1.9938 1.9947 418.2458 418.4840 0.0357 -1.0000 -1.0000 5201222 1579780322.50 151.5187 59.9979 32.0000 1.9934 1.9943 418.4348 418.6735 0.0358 -1.0000 -1.0000 5201285 1579780322.60 151.5659 59.9979 32.0000 1.9934 1.9943 418.4988 418.7368 0.0357 -1.0000 -1.0000 5201363 1579780322.70 151.5659 59.9979 32.0000 1.9933 1.9942 418.3238 418.5605 0.0356 -1.0000 -1.0000 5201425 1579780322.80 151.5659 59.9979 32.0000 1.9944 1.9953 418.2933 418.5312 0.0357 -1.0000 -1.0000 5201488 1579780322.90 151.5659 59.9979 32.0000 1.9942 1.9952 418.3841 418.6228 0.0358 -1.0000 -1.0000 5201566 1579780323.00 151.5659 59.9979 32.0000 1.9932 1.9941 418.5253 418.7635 0.0357 -1.0000 -1.0000 5201628 1579780323.10 151.4614 59.9979 32.0000 1.9935 1.9944 418.4151 418.6543 0.0359 -1.0000 -1.0000 5201691 1579780323.20 151.4614 59.9979 32.0000 1.9939 1.9948 418.3358 418.5735 0.0356 -1.0000 -1.0000 5202285 1579780323.30 151.4614 59.9979 32.0000 1.9951 1.9960 418.2759 418.5143 0.0358 -1.0000 -1.0000 5202347 1579780323.40 151.4614 59.9979 32.0000 1.9946 1.9956 418.2692 418.5081 0.0359 -1.0000 -1.0000 5202410 1579780323.50 151.4614 59.9979 32.0000 1.9939 1.9948 418.3889 418.6270 0.0356 -1.0000 -1.0000 5202488 1579780323.60 151.4614 59.9979 32.0000 1.9931 1.9940 418.5245 418.7623 0.0357 -1.0000 -1.0000 5202550 1579780323.70 151.4614 59.9979 32.0000 1.9944 1.9953 418.5995 418.8395 0.0360 -1.0000 -1.0000 5202613 1579780323.80 151.4614 59.9979 32.0000 1.9945 1.9955 418.7598 418.9986 0.0357 -1.0000 -1.0000 5202675 1579780323.90 151.4614 59.9979 32.0000 1.9940 1.9950 418.8434 419.0829 0.0359 -1.0000 -1.0000 5202738 1579780324.00 151.4614 59.9979 32.0000 1.9942 1.9951 418.8979 419.1379 0.0359 -1.0000 -1.0000 5202816 1579780324.10 151.4614 59.9979 32.0000 1.9941 1.9951 418.9376 419.1762 0.0357 -1.0000 -1.0000 5202878 1579780324.20 151.4703 59.9979 32.0000 1.9944 1.9953 418.6757 418.9141 0.0357 -1.0000 -1.0000 5202941 1579780324.30 151.5476 59.9979 32.0000 1.9947 1.9957 418.6416 418.8797 0.0357 -1.0000 -1.0000 5203019 1579780324.40 151.5476 59.9979 32.0000 1.9941 1.9950 418.7163 418.9543 0.0357 -1.0000 -1.0000 5203081 1579780324.50 151.5476 59.9979 32.0000 1.9943 1.9953 418.6556 418.8936 0.0357 -1.0000 -1.0000 5203144 1579780324.60 151.5476 59.9979 32.0000 1.9945 1.9955 418.4096 418.6486 0.0359 -1.0000 -1.0000 5203222 1579780324.70 151.5476 59.9979 32.0000 1.9943 1.9953 418.2261 418.4648 0.0358 -1.0000 -1.0000 5203285 1579780324.80 151.4890 59.9975 32.0000 1.9942 1.9951 418.4421 418.6812 0.0358 -1.0000 -1.0000 5203347 1579780324.90 151.4345 59.9971 32.0000 1.9936 1.9946 418.5148 418.7530 0.0357 -1.0000 -1.0000 5203410 1579780325.00 151.4345 59.9971 32.0000 1.9936 1.9945 418.5324 418.7701 0.0356 -1.0000 -1.0000 5203472 1579780325.10 151.4345 59.9971 32.0000 1.9935 1.9944 418.2403 418.4788 0.0357 -1.0000 -1.0000 5203535 1579780325.20 151.4345 59.9971 32.0000 1.9930 1.9940 418.3916 418.6291 0.0356 -1.0000 -1.0000 5203613 1579780325.30 151.4345 59.9971 32.0000 1.9927 1.9936 418.4252 418.6638 0.0359 -1.0000 -1.0000 5203785 1579780325.40 151.4345 59.9971 32.0000 1.9937 1.9946 418.4239 418.6624 0.0357 -1.0000 -1.0000 5203863 1579780325.50 151.4345 59.9971 32.0000 1.9945 1.9954 418.2766 418.5144 0.0357 -1.0000 -1.0000 5203925 1579780325.60 151.4345 59.9971 32.0000 1.9947 1.9956 418.2001 418.4384 0.0357 -1.0000 -1.0000 5203988 1579780325.70 151.4345 59.9971 32.0000 1.9943 1.9952 418.3165 418.5547 0.0357 -1.0000 -1.0000 5204066 1579780325.80 151.4345 59.9971 32.0000 1.9936 1.9946 418.3800 418.6179 0.0357 -1.0000 -1.0000 5204550 1579780325.90 151.4345 59.9971 32.0000 1.9934 1.9943 418.6026 418.8420 0.0359 -1.0000 -1.0000 5204613 1579780326.00 151.4805 59.9971 32.0000 1.9940 1.9949 418.4684 418.7070 0.0358 -1.0000 -1.0000 5204691 1579780326.10 151.5015 59.9971 32.0000 1.9939 1.9948 418.3887 418.6276 0.0358 -1.0000 -1.0000 5204769 1579780326.20 151.5015 59.9971 32.0000 1.9949 1.9959 418.4117 418.6492 0.0356 -1.0000 -1.0000 5204831 1579780326.30 151.5015 59.9971 32.0000 1.9942 1.9952 418.6861 418.9245 0.0358 -1.0000 -1.0000 5205003 1579780326.40 151.5015 59.9971 32.0000 1.9946 1.9955 418.4603 418.6990 0.0358 -1.0000 -1.0000 5205066 1579780326.50 151.5015 59.9971 32.0000 1.9941 1.9950 418.3209 418.5589 0.0357 -1.0000 -1.0000 5205128 1579780326.60 151.5742 59.9971 32.0000 1.9938 1.9947 418.2047 418.4428 0.0358 -1.0000 -1.0000 5205206 1579780326.70 151.5742 59.9971 32.0000 1.9930 1.9939 418.2761 418.5142 0.0357 -1.0000 -1.0000 5205269 1579780326.80 151.5742 59.9971 32.0000 1.9942 1.9951 418.4217 418.6599 0.0358 -1.0000 -1.0000 5205332 1579780326.90 151.5742 59.9971 32.0000 1.9946 1.9956 418.2605 418.4986 0.0357 -1.0000 -1.0000 5205410 1579780327.00 151.5742 59.9971 32.0000 1.9953 1.9962 418.2494 418.4884 0.0358 -1.0000 -1.0000 5205472 1579780327.10 151.5680 59.9971 32.0000 1.9945 1.9954 418.1946 418.4332 0.0359 -1.0000 -1.0000 5205535 1579780327.20 151.5397 59.9971 32.0000 1.9941 1.9950 418.3650 418.6027 0.0356 -1.0000 -1.0000 5205597 1579780327.30 151.5397 59.9971 32.0000 1.9941 1.9950 418.3884 418.6274 0.0359 -1.0000 -1.0000 5206316 1579780327.40 151.5397 59.9971 32.0000 1.9950 1.9959 418.4054 418.6443 0.0358 -1.0000 -1.0000 5206378 1579780327.50 151.5397 59.9971 32.0000 1.9953 1.9962 418.3415 418.5797 0.0357 -1.0000 -1.0000 5206441 1579780327.60 151.5397 59.9971 32.0000 1.9945 1.9954 418.5231 418.7615 0.0357 -1.0000 -1.0000 5206503 1579780327.70 151.5397 59.9971 32.0000 1.9940 1.9949 418.6353 418.8734 0.0357 -1.0000 -1.0000 5206581 1579780327.80 151.5397 59.9971 32.0000 1.9945 1.9954 418.5893 418.8272 0.0357 -1.0000 -1.0000 5206800 1579780327.90 151.5397 59.9971 32.0000 1.9950 1.9960 418.4438 418.6811 0.0356 -1.0000 -1.0000 5206878 1579780328.00 151.5397 59.9971 32.0000 1.9949 1.9958 418.3679 418.6053 0.0356 -1.0000 -1.0000 5206941 1579780328.10 151.5397 59.9971 32.0000 1.9943 1.9952 418.2618 418.5004 0.0358 -1.0000 -1.0000 5207003 1579780328.20 151.5397 59.9971 32.0000 1.9941 1.9950 418.4463 418.6849 0.0357 -1.0000 -1.0000 5207066 1579780328.30 151.4835 59.9971 32.0000 1.9943 1.9953 418.6122 418.8497 0.0356 -1.0000 -1.0000 5207144 1579780328.40 151.4835 59.9971 32.0000 1.9940 1.9949 418.6935 418.9314 0.0357 -1.0000 -1.0000 5207269 1579780328.50 151.4835 59.9971 32.0000 1.9947 1.9956 418.6451 418.8835 0.0358 -1.0000 -1.0000 5207331 1579780328.60 151.4835 59.9971 32.0000 1.9951 1.9960 418.4790 418.7179 0.0358 -1.0000 -1.0000 5207410 1579780328.70 151.4835 59.9971 32.0000 1.9948 1.9957 418.6855 418.9236 0.0357 -1.0000 -1.0000 5207472 1579780328.80 151.4835 59.9971 32.0000 1.9946 1.9955 418.7961 419.0340 0.0356 -1.0000 -1.0000 5207535 1579780328.90 151.5624 59.9971 32.0000 1.9944 1.9954 418.7441 418.9824 0.0358 -1.0000 -1.0000 5207597 1579780329.00 151.5647 59.9971 32.0000 1.9954 1.9964 418.4509 418.6886 0.0357 -1.0000 -1.0000 5207660 1579780329.10 151.5647 59.9971 32.0000 1.9956 1.9965 418.2774 418.5164 0.0359 -1.0000 -1.0000 5207722 1579780329.20 151.5647 59.9971 32.0000 1.9953 1.9962 418.2268 418.4655 0.0358 -1.0000 -1.0000 5207800 1579780329.30 151.5647 59.9971 32.0000 1.9941 1.9951 418.4904 418.7287 0.0357 -1.0000 -1.0000 5207863 1579780329.40 151.5647 59.9971 32.0000 1.9940 1.9950 418.4204 418.6585 0.0357 -1.0000 -1.0000 5208050 1579780329.50 151.5647 59.9971 32.0000 1.9944 1.9954 418.4978 418.7355 0.0356 -1.0000 -1.0000 5208113 1579780329.60 151.5647 59.9971 32.0000 1.9948 1.9957 418.2610 418.4998 0.0358 -1.0000 -1.0000 5208175 1579780329.70 151.5647 59.9971 32.0000 1.9948 1.9957 418.5122 418.7506 0.0357 -1.0000 -1.0000 5208253 1579780329.80 151.5647 59.9971 32.0000 1.9932 1.9941 418.4652 418.7027 0.0356 -1.0000 -1.0000 5208316 1579780329.90 151.5647 59.9971 32.0000 1.9938 1.9947 418.6799 418.9171 0.0356 -1.0000 -1.0000 5208535 1579780330.00 151.5671 59.9964 32.0000 1.9943 1.9952 418.5646 418.8032 0.0358 -1.0000 -1.0000 5208613 1579780330.10 151.5674 59.9963 32.0000 1.9946 1.9956 418.5331 418.7714 0.0357 -1.0000 -1.0000 5208675 1579780330.20 151.5674 59.9963 32.0000 1.9947 1.9957 418.5151 418.7544 0.0358 -1.0000 -1.0000 5208738 1579780330.30 151.5674 59.9963 32.0000 1.9949 1.9959 418.5110 418.7488 0.0357 -1.0000 -1.0000 5208816 1579780330.40 151.5674 59.9963 32.0000 1.9941 1.9950 418.6521 418.8897 0.0356 -1.0000 -1.0000 5209097 1579780330.50 151.5674 59.9963 32.0000 1.9935 1.9944 418.8205 419.0584 0.0356 -1.0000 -1.0000 5209160 1579780330.60 151.5674 59.9963 32.0000 1.9947 1.9956 418.7548 418.9937 0.0358 -1.0000 -1.0000 5209238 1579780330.70 151.5674 59.9963 32.0000 1.9950 1.9959 418.5276 418.7657 0.0357 -1.0000 -1.0000 5209300 1579780330.80 151.5436 59.9963 32.0000 1.9938 1.9948 418.4968 418.7342 0.0357 -1.0000 -1.0000 5209363 1579780330.90 151.5436 59.9963 32.0000 1.9944 1.9953 418.5876 418.8263 0.0358 -1.0000 -1.0000 5209863 1579780331.00 151.5436 59.9963 32.0000 1.9940 1.9949 418.7150 418.9539 0.0358 -1.0000 -1.0000 5209925 1579780331.10 151.5436 59.9963 32.0000 1.9946 1.9956 418.5794 418.8176 0.0357 -1.0000 -1.0000 5209988 1579780331.20 151.5436 59.9963 32.0000 1.9951 1.9960 418.3729 418.6116 0.0358 -1.0000 -1.0000 5210066 1579780331.30 151.5088 59.9963 32.0000 1.9949 1.9958 418.3422 418.5786 0.0355 -1.0000 -1.0000 5210129 1579780331.40 151.5088 59.9963 32.0000 1.9950 1.9959 418.4248 418.6628 0.0357 -1.0000 -1.0000 5210316 1579780331.50 151.5088 59.9963 32.0000 1.9947 1.9956 418.6991 418.9386 0.0359 -1.0000 -1.0000 5210378 1579780331.60 151.5088 59.9963 32.0000 1.9945 1.9954 418.7959 419.0339 0.0357 -1.0000 -1.0000 5210441 1579780331.70 151.5088 59.9963 32.0000 1.9953 1.9962 418.5895 418.8278 0.0357 -1.0000 -1.0000 5210519 1579780331.80 151.4938 59.9963 32.0000 1.9952 1.9961 418.6570 418.8951 0.0357 -1.0000 -1.0000 5210581 1579780331.90 151.4694 59.9963 32.0000 1.9947 1.9956 418.8623 419.1014 0.0358 -1.0000 -1.0000 5210644 1579780332.00 151.4694 59.9963 32.0000 1.9938 1.9948 418.9612 419.1999 0.0358 -1.0000 -1.0000 5210706 1579780332.10 151.4694 59.9963 32.0000 1.9938 1.9948 419.0156 419.2552 0.0359 -1.0000 -1.0000 5210769 1579780332.20 151.4694 59.9963 32.0000 1.9946 1.9955 418.7888 419.0268 0.0357 -1.0000 -1.0000 5210831 1579780332.30 151.4694 59.9963 32.0000 1.9951 1.9960 418.6595 418.8984 0.0358 -1.0000 -1.0000 5210910 1579780332.40 151.4694 59.9963 32.0000 1.9946 1.9956 418.5670 418.8060 0.0358 -1.0000 -1.0000 5210972 1579780332.50 151.5953 59.9963 32.0000 1.9948 1.9957 418.5776 418.8161 0.0357 -1.0000 -1.0000 5211035 1579780332.60 151.5953 59.9963 32.0000 1.9942 1.9951 418.7786 419.0161 0.0356 -1.0000 -1.0000 5211113 1579780332.70 151.5953 59.9963 32.0000 1.9943 1.9952 418.7434 418.9830 0.0359 -1.0000 -1.0000 5211175 1579780332.80 151.5953 59.9963 32.0000 1.9948 1.9957 418.6410 418.8794 0.0357 -1.0000 -1.0000 5211238 1579780332.90 151.5953 59.9963 32.0000 1.9948 1.9958 418.5201 418.7588 0.0358 -1.0000 -1.0000 5211300 1579780333.00 151.5530 59.9963 32.0000 1.9946 1.9956 418.5343 418.7728 0.0358 -1.0000 -1.0000 5211535 1579780333.10 151.5236 59.9963 32.0000 1.9940 1.9949 418.7360 418.9751 0.0358 -1.0000 -1.0000 5211597 1579780333.20 151.5236 59.9963 32.0000 1.9935 1.9945 418.8851 419.1232 0.0357 -1.0000 -1.0000 5211660 1579780333.30 151.5236 59.9963 32.0000 1.9942 1.9952 418.8213 419.0594 0.0357 -1.0000 -1.0000 5211738 1579780333.40 151.5236 59.9963 32.0000 1.9946 1.9955 418.6416 418.8797 0.0357 -1.0000 -1.0000 5211800 1579780333.50 151.5236 59.9963 32.0000 1.9947 1.9956 418.7201 418.9595 0.0359 -1.0000 -1.0000 5212035 1579780333.60 151.5051 59.9963 32.0000 1.9939 1.9948 418.7742 419.0128 0.0358 -1.0000 -1.0000 5212097 1579780333.70 151.5051 59.9963 32.0000 1.9928 1.9937 418.8314 419.0704 0.0358 -1.0000 -1.0000 5212175 1579780333.80 151.5051 59.9963 32.0000 1.9938 1.9948 418.8209 419.0596 0.0358 -1.0000 -1.0000 5212238 1579780333.90 151.5051 59.9963 32.0000 1.9945 1.9954 418.6416 418.8800 0.0358 -1.0000 -1.0000 5212300 1579780334.00 151.5051 59.9963 32.0000 1.9953 1.9962 418.5990 418.8377 0.0358 -1.0000 -1.0000 5212535 1579780334.10 151.4756 59.9963 32.0000 1.9950 1.9959 418.7977 419.0366 0.0358 -1.0000 -1.0000 5212597 1579780334.20 151.4543 59.9963 32.0000 1.9938 1.9948 418.8720 419.1102 0.0357 -1.0000 -1.0000 5212660 1579780334.30 151.4543 59.9963 32.0000 1.9942 1.9951 418.7334 418.9727 0.0358 -1.0000 -1.0000 5212738 1579780334.40 151.4543 59.9963 32.0000 1.9951 1.9961 418.6675 418.9065 0.0358 -1.0000 -1.0000 5212800 1579780334.50 151.4543 59.9963 32.0000 1.9946 1.9956 418.6836 418.9224 0.0358 -1.0000 -1.0000 5213285 1579780334.60 151.4543 59.9963 32.0000 1.9940 1.9950 418.8643 419.1029 0.0357 -1.0000 -1.0000 5213363 1579780334.70 151.4829 59.9966 32.0000 1.9943 1.9953 419.1843 419.4240 0.0359 -1.0000 -1.0000 5213425 1579780334.80 151.4829 59.9966 32.0000 1.9943 1.9952 419.1806 419.4187 0.0357 -1.0000 -1.0000 5213488 1579780334.90 151.4829 59.9966 32.0000 1.9954 1.9963 419.1150 419.3545 0.0359 -1.0000 -1.0000 5213566 1579780335.00 151.4829 59.9966 32.0000 1.9951 1.9961 419.0545 419.2942 0.0359 -1.0000 -1.0000 5213629 1579780335.10 151.4829 59.9966 32.0000 1.9953 1.9963 419.0812 419.3203 0.0358 -1.0000 -1.0000 5213691 1579780335.20 151.4847 59.9966 32.0000 1.9944 1.9953 419.2320 419.4713 0.0358 -1.0000 -1.0000 5213769 1579780335.30 151.4849 59.9966 32.0000 1.9937 1.9946 419.3989 419.6386 0.0358 -1.0000 -1.0000 5213832 1579780335.40 151.4849 59.9966 32.0000 1.9940 1.9949 419.2396 419.4783 0.0358 -1.0000 -1.0000 5213894 1579780335.50 151.4849 59.9966 32.0000 1.9946 1.9955 418.9256 419.1648 0.0358 -1.0000 -1.0000 5214066 1579780335.60 151.4849 59.9966 32.0000 1.9938 1.9947 418.8111 419.0491 0.0357 -1.0000 -1.0000 5214144 1579780335.70 151.5033 59.9966 32.0000 1.9935 1.9945 419.0605 419.3009 0.0360 -1.0000 -1.0000 5214206 1579780335.80 151.5361 59.9966 32.0000 1.9944 1.9953 419.1207 419.3604 0.0359 -1.0000 -1.0000 5214269 1579780335.90 151.5361 59.9966 32.0000 1.9949 1.9958 419.0836 419.3229 0.0358 -1.0000 -1.0000 5214331 1579780336.00 151.5361 59.9966 32.0000 1.9948 1.9957 418.8277 419.0670 0.0359 -1.0000 -1.0000 5214410 1579780336.10 151.5361 59.9966 32.0000 1.9942 1.9952 418.8775 419.1175 0.0360 -1.0000 -1.0000 5214785 1579780336.20 151.5361 59.9966 32.0000 1.9940 1.9949 418.8540 419.0923 0.0358 -1.0000 -1.0000 5214847 1579780336.30 151.4425 59.9966 32.0000 1.9942 1.9952 418.8951 419.1349 0.0359 -1.0000 -1.0000 5214925 1579780336.40 151.4425 59.9966 32.0000 1.9942 1.9952 418.7852 419.0253 0.0360 -1.0000 -1.0000 5214988 1579780336.50 151.4425 59.9966 32.0000 1.9947 1.9957 418.7735 419.0119 0.0357 -1.0000 -1.0000 5215050 1579780336.60 151.4425 59.9966 32.0000 1.9948 1.9957 418.7743 419.0135 0.0358 -1.0000 -1.0000 5215300 1579780336.70 151.4425 59.9966 32.0000 1.9937 1.9947 418.9435 419.1833 0.0360 -1.0000 -1.0000 5215363 1579780336.80 151.4443 59.9966 32.0000 1.9936 1.9946 419.0188 419.2579 0.0358 -1.0000 -1.0000 5215425 1579780336.90 151.4860 59.9966 32.0000 1.9941 1.9950 418.9091 419.1487 0.0359 -1.0000 -1.0000 5215488 1579780337.00 151.4860 59.9966 32.0000 1.9949 1.9959 418.8849 419.1236 0.0358 -1.0000 -1.0000 5215550 1579780337.10 151.4860 59.9966 32.0000 1.9958 1.9967 418.8124 419.0525 0.0360 -1.0000 -1.0000 5215785 1579780337.20 151.4860 59.9966 32.0000 1.9947 1.9957 418.8749 419.1147 0.0359 -1.0000 -1.0000 5215863 1579780337.30 151.4860 59.9966 32.0000 1.9943 1.9952 418.8596 419.0994 0.0359 -1.0000 -1.0000 5215925 1579780337.40 151.4860 59.9966 32.0000 1.9940 1.9950 418.9525 419.1926 0.0360 -1.0000 -1.0000 5216003 1579780337.50 151.4851 59.9966 32.0000 1.9960 1.9969 418.8691 419.1093 0.0359 -1.0000 -1.0000 5216066 1579780337.60 151.4639 59.9966 32.0000 1.9952 1.9961 418.8896 419.1296 0.0359 -1.0000 -1.0000 5216269 1579780337.70 151.4639 59.9966 32.0000 1.9948 1.9958 418.9194 419.1585 0.0358 -1.0000 -1.0000 5216347 1579780337.80 151.4639 59.9966 32.0000 1.9948 1.9957 419.1444 419.3837 0.0358 -1.0000 -1.0000 5216410 1579780337.90 151.4639 59.9966 32.0000 1.9938 1.9947 419.2312 419.4717 0.0360 -1.0000 -1.0000 5216472 1579780338.00 151.4639 59.9966 32.0000 1.9940 1.9949 419.2455 419.4855 0.0359 -1.0000 -1.0000 5216535 1579780338.10 151.5208 59.9966 32.0000 1.9952 1.9961 419.0855 419.3258 0.0360 -1.0000 -1.0000 5216785 1579780338.20 151.5208 59.9966 32.0000 1.9951 1.9960 418.9017 419.1418 0.0360 -1.0000 -1.0000 5216910 1579780338.30 151.5208 59.9966 32.0000 1.9951 1.9961 418.8463 419.0865 0.0360 -1.0000 -1.0000 5216972 1579780338.40 151.5208 59.9966 32.0000 1.9948 1.9958 418.9019 419.1413 0.0359 -1.0000 -1.0000 5217035 1579780338.50 151.5208 59.9966 32.0000 1.9941 1.9950 419.0753 419.3156 0.0360 -1.0000 -1.0000 5217097 1579780338.60 151.5087 59.9966 32.0000 1.9947 1.9957 418.8072 419.0476 0.0360 -1.0000 -1.0000 5217269 1579780338.70 151.4999 59.9966 32.0000 1.9944 1.9953 418.8637 419.1046 0.0361 -1.0000 -1.0000 5217331 1579780338.80 151.4999 59.9966 32.0000 1.9943 1.9952 418.9229 419.1639 0.0361 -1.0000 -1.0000 5217394 1579780338.90 151.4999 59.9966 32.0000 1.9941 1.9950 418.9309 419.1710 0.0360 -1.0000 -1.0000 5217456 1579780339.00 151.4999 59.9966 32.0000 1.9952 1.9961 418.7834 419.0227 0.0358 -1.0000 -1.0000 5217519 1579780339.10 151.4999 59.9966 32.0000 1.9953 1.9963 418.6317 418.8715 0.0360 -1.0000 -1.0000 5217753 1579780339.20 151.4084 59.9966 32.0000 1.9952 1.9961 418.4211 418.6614 0.0360 -1.0000 -1.0000 5217832 1579780339.30 151.4084 59.9966 32.0000 1.9944 1.9954 418.6162 418.8563 0.0360 -1.0000 -1.0000 5217894 1579780339.40 151.4084 59.9966 32.0000 1.9945 1.9954 418.7331 418.9723 0.0359 -1.0000 -1.0000 5217972 1579780339.50 151.4084 59.9966 32.0000 1.9940 1.9949 418.7901 419.0304 0.0360 -1.0000 -1.0000 5218035 1579780339.60 151.4084 59.9966 32.0000 1.9939 1.9948 418.7863 419.0281 0.0362 -1.0000 -1.0000 5218097 1579780339.70 151.4084 59.9966 32.0000 1.9952 1.9962 418.5658 418.8059 0.0360 -1.0000 -1.0000 5218160 1579780339.80 151.4485 59.9961 32.0000 1.9950 1.9959 418.6175 418.8582 0.0361 -1.0000 -1.0000 5218238 1579780339.90 151.4485 59.9961 32.0000 1.9947 1.9957 418.7887 419.0289 0.0360 -1.0000 -1.0000 5218300 1579780340.00 151.4485 59.9961 32.0000 1.9943 1.9953 418.7341 418.9754 0.0362 -1.0000 -1.0000 5218363 1579780340.10 151.4485 59.9961 32.0000 1.9950 1.9959 418.5745 418.8155 0.0361 -1.0000 -1.0000 5218425 1579780340.20 151.4485 59.9961 32.0000 1.9953 1.9963 418.6137 418.8543 0.0361 -1.0000 -1.0000 5218550 1579780340.30 151.4485 59.9961 32.0000 1.9947 1.9956 418.4123 418.6536 0.0362 -1.0000 -1.0000 5218628 1579780340.40 151.5677 59.9961 32.0000 1.9942 1.9951 418.4175 418.6574 0.0359 -1.0000 -1.0000 5218691 1579780340.50 151.5677 59.9961 32.0000 1.9939 1.9948 418.6687 418.9071 0.0358 -1.0000 -1.0000 5218753 1579780340.60 151.5677 59.9961 32.0000 1.9939 1.9949 418.4896 418.7299 0.0360 -1.0000 -1.0000 5218816 1579780340.70 151.5677 59.9961 32.0000 1.9936 1.9945 418.5530 418.7932 0.0360 -1.0000 -1.0000 5219535 1579780340.80 151.5677 59.9961 32.0000 1.9946 1.9956 418.2073 418.4472 0.0359 -1.0000 -1.0000 5219597 1579780340.90 151.5616 59.9961 32.0000 1.9946 1.9955 418.2114 418.4513 0.0361 -1.0000 -1.0000 5219660 1579780341.00 151.5616 59.9961 32.0000 1.9939 1.9948 418.4115 418.6516 0.0360 -1.0000 -1.0000 5219722 1579780341.10 151.5616 59.9961 32.0000 1.9939 1.9949 418.4640 418.7037 0.0359 -1.0000 -1.0000 5219785 1579780341.20 151.5616 59.9961 32.0000 1.9939 1.9949 418.5178 418.7577 0.0360 -1.0000 -1.0000 5219863 1579780341.30 151.5616 59.9961 32.0000 1.9943 1.9952 418.4544 418.6945 0.0360 -1.0000 -1.0000 5219925 1579780341.40 151.5616 59.9961 32.0000 1.9959 1.9969 418.4319 418.6722 0.0360 -1.0000 -1.0000 5220003 1579780341.50 151.5616 59.9961 32.0000 1.9934 1.9944 418.6253 418.8659 0.0361 -1.0000 -1.0000 5220066 1579780341.60 151.5616 59.9961 32.0000 1.9940 1.9950 418.7746 419.0147 0.0360 -1.0000 -1.0000 5220129 1579780341.70 151.5616 59.9961 32.0000 1.9941 1.9950 418.8583 419.0995 0.0361 -1.0000 -1.0000 5220316 1579780341.80 151.5616 59.9961 32.0000 1.9943 1.9952 418.8543 419.0949 0.0361 -1.0000 -1.0000 5220378 1579780341.90 151.5616 59.9961 32.0000 1.9947 1.9956 418.5879 418.8290 0.0361 -1.0000 -1.0000 5220441 1579780342.00 151.4905 59.9961 32.0000 1.9944 1.9953 418.5584 418.7990 0.0361 -1.0000 -1.0000 5220519 1579780342.10 151.4905 59.9961 32.0000 1.9938 1.9948 418.5761 418.8170 0.0361 -1.0000 -1.0000 5220581 1579780342.20 151.4905 59.9961 32.0000 1.9940 1.9949 418.4992 418.7381 0.0359 -1.0000 -1.0000 5220800 1579780342.30 151.4905 59.9961 32.0000 1.9945 1.9955 418.4083 418.6490 0.0361 -1.0000 -1.0000 5220878 1579780342.40 151.4905 59.9961 32.0000 1.9953 1.9962 418.3138 418.5538 0.0360 -1.0000 -1.0000 5220941 1579780342.50 151.5344 59.9961 32.0000 1.9954 1.9964 418.2751 418.5161 0.0361 -1.0000 -1.0000 5221003 1579780342.60 151.5344 59.9961 32.0000 1.9954 1.9963 418.4482 418.6887 0.0360 -1.0000 -1.0000 5221066 1579780342.70 151.5344 59.9961 32.0000 1.9942 1.9951 418.6036 418.8439 0.0360 -1.0000 -1.0000 5221128 1579780342.80 151.5344 59.9961 32.0000 1.9943 1.9952 418.5480 418.7889 0.0361 -1.0000 -1.0000 5221191 1579780342.90 151.5344 59.9961 32.0000 1.9958 1.9967 418.6226 418.8629 0.0360 -1.0000 -1.0000 5221269 1579780343.00 151.5344 59.9961 32.0000 1.9962 1.9972 418.6171 418.8585 0.0362 -1.0000 -1.0000 5221331 1579780343.10 151.5344 59.9961 32.0000 1.9946 1.9955 418.7665 419.0071 0.0360 -1.0000 -1.0000 5221394 1579780343.20 151.5647 59.9961 32.0000 1.9947 1.9956 418.9373 419.1778 0.0360 -1.0000 -1.0000 5221832 1579780343.30 151.5647 59.9961 32.0000 1.9951 1.9961 418.9803 419.2217 0.0362 -1.0000 -1.0000 5221894 1579780343.40 151.5647 59.9961 32.0000 1.9958 1.9967 418.8585 419.1002 0.0362 -1.0000 -1.0000 5221956 1579780343.50 151.5647 59.9961 32.0000 1.9955 1.9964 418.8457 419.0875 0.0363 -1.0000 -1.0000 5222019 1579780343.60 151.5647 59.9961 32.0000 1.9949 1.9958 418.8818 419.1221 0.0360 -1.0000 -1.0000 5222082 1579780343.70 151.5647 59.9961 32.0000 1.9948 1.9957 419.0036 419.2434 0.0359 -1.0000 -1.0000 5222160 1579780343.80 151.5647 59.9961 32.0000 1.9944 1.9954 419.0821 419.3223 0.0360 -1.0000 -1.0000 5222331 1579780343.90 151.5647 59.9961 32.0000 1.9954 1.9963 419.0469 419.2876 0.0361 -1.0000 -1.0000 5222394 1579780344.00 151.5833 59.9961 32.0000 1.9955 1.9965 418.7467 418.9885 0.0362 -1.0000 -1.0000 5222472 1579780344.10 151.5833 59.9961 32.0000 1.9949 1.9958 418.6840 418.9249 0.0360 -1.0000 -1.0000 5222535 1579780344.20 151.5833 59.9961 32.0000 1.9941 1.9951 418.7402 418.9806 0.0360 -1.0000 -1.0000 5222597 1579780344.30 151.5833 59.9961 32.0000 1.9942 1.9952 418.6695 418.9098 0.0360 -1.0000 -1.0000 5222785 1579780344.40 151.5833 59.9961 32.0000 1.9954 1.9964 418.5307 418.7715 0.0361 -1.0000 -1.0000 5222847 1579780344.50 151.5300 59.9961 32.0000 1.9949 1.9959 418.3966 418.6374 0.0361 -1.0000 -1.0000 5222910 1579780344.60 151.5300 59.9961 32.0000 1.9943 1.9952 418.4264 418.6661 0.0360 -1.0000 -1.0000 5222988 1579780344.70 151.5300 59.9961 32.0000 1.9938 1.9948 418.4482 418.6892 0.0362 -1.0000 -1.0000 5223050 1579780344.80 151.5300 59.9961 32.0000 1.9939 1.9948 418.5292 418.7708 0.0362 -1.0000 -1.0000 5223566 1579780344.90 151.5065 59.9965 32.0000 1.9946 1.9956 418.4801 418.7216 0.0362 -1.0000 -1.0000 5223629 1579780345.00 151.5065 59.9965 32.0000 1.9957 1.9967 418.4447 418.6858 0.0361 -1.0000 -1.0000 5223691 1579780345.10 151.5065 59.9965 32.0000 1.9952 1.9961 418.6375 418.8789 0.0362 -1.0000 -1.0000 5223753 1579780345.20 151.5065 59.9965 32.0000 1.9949 1.9959 418.6933 418.9342 0.0361 -1.0000 -1.0000 5223832 1579780345.30 151.5065 59.9965 32.0000 1.9955 1.9965 418.6409 418.8815 0.0360 -1.0000 -1.0000 5223894 1579780345.40 151.4386 59.9965 32.0000 1.9947 1.9957 418.4401 418.6808 0.0362 -1.0000 -1.0000 5223972 1579780345.50 151.4386 59.9965 32.0000 1.9945 1.9954 418.2972 418.5379 0.0361 -1.0000 -1.0000 5224035 1579780345.60 151.4386 59.9965 32.0000 1.9945 1.9954 418.6207 418.8622 0.0361 -1.0000 -1.0000 5224097 1579780345.70 151.4386 59.9965 32.0000 1.9944 1.9953 418.5998 418.8406 0.0361 -1.0000 -1.0000 5224160 1579780345.80 151.4386 59.9965 32.0000 1.9949 1.9958 418.4096 418.6502 0.0361 -1.0000 -1.0000 5224222 1579780345.90 151.4386 59.9965 32.0000 1.9953 1.9963 418.3623 418.6035 0.0362 -1.0000 -1.0000 5224285 1579780346.00 151.4554 59.9965 32.0000 1.9947 1.9956 418.3691 418.6098 0.0361 -1.0000 -1.0000 5224363 1579780346.10 151.4448 59.9965 32.0000 1.9939 1.9948 418.5675 418.8079 0.0360 -1.0000 -1.0000 5224425 1579780346.20 151.4448 59.9965 32.0000 1.9940 1.9949 418.6396 418.8801 0.0361 -1.0000 -1.0000 5224488 1579780346.30 151.4448 59.9965 32.0000 1.9949 1.9958 418.6484 418.8889 0.0360 -1.0000 -1.0000 5225081 1579780346.40 151.4448 59.9965 32.0000 1.9948 1.9958 418.4237 418.6639 0.0361 -1.0000 -1.0000 5225144 1579780346.50 151.4448 59.9965 32.0000 1.9954 1.9964 418.3766 418.6176 0.0361 -1.0000 -1.0000 5225206 1579780346.60 151.4825 59.9965 32.0000 1.9948 1.9957 418.5580 418.7990 0.0362 -1.0000 -1.0000 5225285 1579780346.70 151.5237 59.9965 32.0000 1.9940 1.9949 418.6357 418.8765 0.0360 -1.0000 -1.0000 5225347 1579780346.80 151.5237 59.9965 32.0000 1.9935 1.9944 418.5799 418.8200 0.0361 -1.0000 -1.0000 5225410 1579780346.90 151.5237 59.9965 32.0000 1.9952 1.9962 418.4063 418.6482 0.0363 -1.0000 -1.0000 5225488 1579780347.00 151.5251 59.9965 32.0000 1.9954 1.9963 418.1960 418.4363 0.0360 -1.0000 -1.0000 5225550 1579780347.10 151.5741 59.9965 32.0000 1.9943 1.9952 418.3774 418.6179 0.0361 -1.0000 -1.0000 5225613 1579780347.20 151.5741 59.9965 32.0000 1.9939 1.9948 418.5542 418.7946 0.0360 -1.0000 -1.0000 5225675 1579780347.30 151.5741 59.9965 32.0000 1.9938 1.9948 418.5169 418.7570 0.0359 -1.0000 -1.0000 5225800 1579780347.40 151.5741 59.9965 32.0000 1.9946 1.9955 418.6247 418.8646 0.0360 -1.0000 -1.0000 5225879 1579780347.50 151.5741 59.9965 32.0000 1.9941 1.9951 418.4690 418.7095 0.0360 -1.0000 -1.0000 5225941 1579780347.60 151.5410 59.9965 32.0000 1.9947 1.9957 418.4960 418.7364 0.0361 -1.0000 -1.0000 5226019 1579780347.70 151.5410 59.9965 32.0000 1.9933 1.9942 418.4732 418.7152 0.0363 -1.0000 -1.0000 5226082 1579780347.80 151.5410 59.9965 32.0000 1.9942 1.9952 418.4955 418.7358 0.0360 -1.0000 -1.0000 5226316 1579780347.90 151.5410 59.9965 32.0000 1.9942 1.9951 418.4672 418.7084 0.0362 -1.0000 -1.0000 5226378 1579780348.00 151.5410 59.9965 32.0000 1.9944 1.9954 418.3544 418.5957 0.0362 -1.0000 -1.0000 5226441 1579780348.10 151.5410 59.9965 32.0000 1.9949 1.9959 418.3121 418.5530 0.0361 -1.0000 -1.0000 5226503 1579780348.20 151.5410 59.9965 32.0000 1.9950 1.9959 418.3606 418.6006 0.0360 -1.0000 -1.0000 5226566 1579780348.30 151.4262 59.9965 32.0000 1.9935 1.9944 418.5867 418.8271 0.0361 -1.0000 -1.0000 5226644 1579780348.40 151.4262 59.9965 32.0000 1.9942 1.9951 418.5952 418.8371 0.0363 -1.0000 -1.0000 5227456 1579780348.50 151.4262 59.9965 32.0000 1.9947 1.9956 418.4966 418.7379 0.0361 -1.0000 -1.0000 5227519 1579780348.60 151.4262 59.9965 32.0000 1.9951 1.9960 418.5520 418.7922 0.0360 -1.0000 -1.0000 5227597 1579780348.70 151.4262 59.9965 32.0000 1.9940 1.9949 418.7320 418.9724 0.0360 -1.0000 -1.0000 5227644 1579780348.80 151.4633 59.9965 32.0000 1.9942 1.9951 418.5794 418.8190 0.0360 -1.0000 -1.0000 5227706 1579780348.90 151.4633 59.9965 32.0000 1.9955 1.9964 418.4672 418.7082 0.0362 -1.0000 -1.0000 5227785 1579780349.00 151.4633 59.9965 32.0000 1.9952 1.9961 418.4118 418.6528 0.0361 -1.0000 -1.0000 5227847 1579780349.10 151.4633 59.9965 32.0000 1.9946 1.9955 418.5029 418.7434 0.0360 -1.0000 -1.0000 5227910 1579780349.20 151.4633 59.9965 32.0000 1.9936 1.9946 418.6437 418.8839 0.0361 -1.0000 -1.0000 5227988 1579780349.30 151.4689 59.9965 32.0000 1.9945 1.9955 418.7076 418.9483 0.0361 -1.0000 -1.0000 5228050 1579780349.40 151.4903 59.9965 32.0000 1.9946 1.9955 418.4548 418.6955 0.0360 -1.0000 -1.0000 5228113 1579780349.50 151.4903 59.9965 32.0000 1.9954 1.9964 418.4944 418.7347 0.0361 -1.0000 -1.0000 5228175 1579780349.60 151.4903 59.9965 32.0000 1.9956 1.9965 418.2946 418.5351 0.0361 -1.0000 -1.0000 5228253 1579780349.70 151.4903 59.9965 32.0000 1.9940 1.9949 418.4717 418.7126 0.0361 -1.0000 -1.0000 5228316 1579780349.80 151.4903 59.9965 32.0000 1.9938 1.9948 418.6764 418.9173 0.0361 -1.0000 -1.0000 5228378 1579780349.90 151.5480 59.9963 32.0000 1.9951 1.9960 418.4869 418.7272 0.0360 -1.0000 -1.0000 5228816 1579780350.00 151.5480 59.9963 32.0000 1.9949 1.9959 418.3038 418.5441 0.0361 -1.0000 -1.0000 5228878 1579780350.10 151.5480 59.9963 32.0000 1.9942 1.9952 418.3056 418.5460 0.0360 -1.0000 -1.0000 5228941 1579780350.20 151.5480 59.9963 32.0000 1.9940 1.9949 418.5338 418.7746 0.0361 -1.0000 -1.0000 5229003 1579780350.30 151.5480 59.9963 32.0000 1.9941 1.9950 418.6386 418.8792 0.0361 -1.0000 -1.0000 5229081 1579780350.40 151.5480 59.9963 32.0000 1.9941 1.9950 418.8037 419.0442 0.0360 -1.0000 -1.0000 5229144 1579780350.50 151.5480 59.9963 32.0000 1.9944 1.9953 418.6606 418.9020 0.0362 -1.0000 -1.0000 5229206 1579780350.60 151.5480 59.9963 32.0000 1.9947 1.9956 418.6334 418.8737 0.0360 -1.0000 -1.0000 5229285 1579780350.70 151.5480 59.9963 32.0000 1.9950 1.9959 418.5263 418.7669 0.0361 -1.0000 -1.0000 5229347 1579780350.80 151.5480 59.9963 32.0000 1.9947 1.9957 418.4626 418.7041 0.0361 -1.0000 -1.0000 5229410 1579780350.90 151.5480 59.9963 32.0000 1.9937 1.9946 418.6189 418.8594 0.0361 -1.0000 -1.0000 5229488 1579780351.00 151.5366 59.9963 32.0000 1.9943 1.9952 418.5529 418.7940 0.0361 -1.0000 -1.0000 5229550 1579780351.10 151.5366 59.9963 32.0000 1.9948 1.9957 418.5240 418.7651 0.0361 -1.0000 -1.0000 5229613 1579780351.20 151.5366 59.9963 32.0000 1.9950 1.9960 418.4707 418.7112 0.0361 -1.0000 -1.0000 5229691 1579780351.30 151.5366 59.9963 32.0000 1.9945 1.9954 418.6895 418.9300 0.0360 -1.0000 -1.0000 5229785 1579780351.40 151.5366 59.9963 32.0000 1.9938 1.9947 418.6883 418.9293 0.0361 -1.0000 -1.0000 5229847 1579780351.50 151.5366 59.9963 32.0000 1.9935 1.9944 418.7621 419.0028 0.0361 -1.0000 -1.0000 5230035 1579780351.60 151.4975 59.9963 32.0000 1.9958 1.9967 418.5713 418.8119 0.0360 -1.0000 -1.0000 5230097 1579780351.70 151.4972 59.9963 32.0000 1.9953 1.9962 418.4074 418.6484 0.0361 -1.0000 -1.0000 5230160 1579780351.80 151.4972 59.9963 32.0000 1.9951 1.9960 418.4618 418.7020 0.0360 -1.0000 -1.0000 5230222 1579780351.90 151.4972 59.9963 32.0000 1.9943 1.9952 418.4486 418.6896 0.0362 -1.0000 -1.0000 5230331 1579780352.00 151.4972 59.9963 32.0000 1.9941 1.9951 418.7315 418.9725 0.0361 -1.0000 -1.0000 5230550 1579780352.10 151.4972 59.9963 32.0000 1.9954 1.9964 418.5622 418.8027 0.0360 -1.0000 -1.0000 5230613 1579780352.20 151.4755 59.9963 32.0000 1.9948 1.9958 418.5065 418.7467 0.0360 -1.0000 -1.0000 5230675 1579780352.30 151.4755 59.9963 32.0000 1.9946 1.9955 418.2907 418.5312 0.0360 -1.0000 -1.0000 5230738 1579780352.40 151.4755 59.9963 32.0000 1.9943 1.9952 418.3313 418.5712 0.0361 -1.0000 -1.0000 5230800 1579780352.50 151.4755 59.9963 32.0000 1.9941 1.9950 418.3443 418.5842 0.0360 -1.0000 -1.0000 5231331 1579780352.60 151.4755 59.9963 32.0000 1.9941 1.9950 418.4178 418.6573 0.0360 -1.0000 -1.0000 5231410 1579780352.70 151.4755 59.9963 32.0000 1.9957 1.9966 418.3530 418.5929 0.0360 -1.0000 -1.0000 5231472 1579780352.80 151.5724 59.9963 32.0000 1.9951 1.9961 418.3390 418.5789 0.0360 -1.0000 -1.0000 5231535 1579780352.90 151.5724 59.9963 32.0000 1.9956 1.9965 418.2297 418.4699 0.0360 -1.0000 -1.0000 5231613 1579780353.00 151.5724 59.9963 32.0000 1.9947 1.9956 418.2492 418.4891 0.0360 -1.0000 -1.0000 5231675 1579780353.10 151.5724 59.9963 32.0000 1.9942 1.9951 418.3822 418.6225 0.0361 -1.0000 -1.0000 5231738 1579780353.20 151.5724 59.9963 32.0000 1.9944 1.9953 418.3973 418.6387 0.0362 -1.0000 -1.0000 5231800 1579780353.30 151.5640 59.9963 32.0000 1.9953 1.9962 418.2389 418.4791 0.0360 -1.0000 -1.0000 5231863 1579780353.40 151.5508 59.9963 32.0000 1.9946 1.9955 418.1643 418.4055 0.0362 -1.0000 -1.0000 5231941 1579780353.50 151.5508 59.9963 32.0000 1.9941 1.9951 418.3719 418.6129 0.0361 -1.0000 -1.0000 5232097 1579780353.60 151.5508 59.9963 32.0000 1.9939 1.9949 418.4906 418.7315 0.0361 -1.0000 -1.0000 5232160 1579780353.70 151.5508 59.9963 32.0000 1.9940 1.9949 418.5168 418.7566 0.0360 -1.0000 -1.0000 5232222 1579780353.80 151.5508 59.9963 32.0000 1.9944 1.9954 418.3402 418.5813 0.0361 -1.0000 -1.0000 5232285 1579780353.90 151.5670 59.9963 32.0000 1.9946 1.9955 418.2067 418.4471 0.0361 -1.0000 -1.0000 5232347 1579780354.00 151.5670 59.9963 32.0000 1.9949 1.9959 418.1762 418.4173 0.0362 -1.0000 -1.0000 5232597 1579780354.10 151.5670 59.9963 32.0000 1.9945 1.9955 418.2374 418.4777 0.0360 -1.0000 -1.0000 5232660 1579780354.20 151.5670 59.9963 32.0000 1.9941 1.9951 418.3742 418.6146 0.0361 -1.0000 -1.0000 5232722 1579780354.30 151.5670 59.9963 32.0000 1.9942 1.9951 418.3126 418.5525 0.0359 -1.0000 -1.0000 5232800 1579780354.40 151.5670 59.9963 32.0000 1.9947 1.9956 418.2579 418.4977 0.0360 -1.0000 -1.0000 5232863 1579780354.50 151.5550 59.9963 32.0000 1.9950 1.9959 418.3105 418.5512 0.0360 -1.0000 -1.0000 5233331 1579780354.60 151.5050 59.9963 32.0000 1.9937 1.9947 418.4110 418.6517 0.0361 -1.0000 -1.0000 5233394 1579780354.70 151.5050 59.9963 32.0000 1.9943 1.9952 418.4471 418.6868 0.0359 -1.0000 -1.0000 5233472 1579780354.80 151.5050 59.9963 32.0000 1.9942 1.9952 418.5776 418.8188 0.0361 -1.0000 -1.0000 5233535 1579780354.90 151.5050 59.9963 32.0000 1.9945 1.9954 418.3783 418.6182 0.0360 -1.0000 -1.0000 5233597 1579780355.00 151.5050 59.9963 32.0000 1.9945 1.9955 418.2798 418.5201 0.0361 -1.0000 -1.0000 5233988 1579780355.10 151.4321 59.9974 32.0000 1.9951 1.9961 418.2237 418.4642 0.0360 -1.0000 -1.0000 5234050 1579780355.20 151.4321 59.9974 32.0000 1.9954 1.9964 418.2824 418.5225 0.0360 -1.0000 -1.0000 5234129 1579780355.30 151.4321 59.9974 32.0000 1.9950 1.9960 418.4539 418.6934 0.0359 -1.0000 -1.0000 5234191 1579780355.40 151.4321 59.9974 32.0000 1.9946 1.9956 418.3176 418.5581 0.0360 -1.0000 -1.0000 5234269 1579780355.50 151.4321 59.9974 32.0000 1.9949 1.9958 418.2763 418.5160 0.0360 -1.0000 -1.0000 5234331 1579780355.60 151.4321 59.9974 32.0000 1.9955 1.9965 418.2400 418.4798 0.0359 -1.0000 -1.0000 5234394 1579780355.70 151.5672 59.9974 32.0000 1.9945 1.9954 418.4110 418.6514 0.0360 -1.0000 -1.0000 5234456 1579780355.80 151.5672 59.9974 32.0000 1.9941 1.9950 418.5148 418.7546 0.0359 -1.0000 -1.0000 5234519 1579780355.90 151.5672 59.9974 32.0000 1.9942 1.9951 418.4939 418.7339 0.0360 -1.0000 -1.0000 5234581 1579780356.00 151.5672 59.9974 32.0000 1.9957 1.9967 418.3551 418.5945 0.0359 -1.0000 -1.0000 5234660 1579780356.10 151.5672 59.9974 32.0000 1.9960 1.9970 418.2600 418.4984 0.0358 -1.0000 -1.0000 5235113 1579780356.20 151.6136 59.9974 32.0000 1.9950 1.9959 418.3397 418.5795 0.0360 -1.0000 -1.0000 5235175 1579780356.30 151.6136 59.9974 32.0000 1.9942 1.9951 418.4587 418.6994 0.0361 -1.0000 -1.0000 5235253 1579780356.40 151.6136 59.9974 32.0000 1.9946 1.9956 418.3752 418.6152 0.0360 -1.0000 -1.0000 5235316 1579780356.50 151.6136 59.9974 32.0000 1.9954 1.9963 418.2865 418.5256 0.0358 -1.0000 -1.0000 5235379 1579780356.60 151.6136 59.9974 32.0000 1.9947 1.9957 418.1758 418.4164 0.0361 -1.0000 -1.0000 5235441 1579780356.70 151.6136 59.9974 32.0000 1.9956 1.9966 418.3908 418.6303 0.0359 -1.0000 -1.0000 5235503 1579780356.80 151.5760 59.9974 32.0000 1.9948 1.9957 418.4936 418.7333 0.0360 -1.0000 -1.0000 5235566 1579780356.90 151.5760 59.9974 32.0000 1.9949 1.9959 418.5049 418.7444 0.0359 -1.0000 -1.0000 5235644 1579780357.00 151.5760 59.9974 32.0000 1.9941 1.9951 418.3363 418.5764 0.0360 -1.0000 -1.0000 5235706 1579780357.10 151.5760 59.9974 32.0000 1.9944 1.9954 418.2778 418.5178 0.0360 -1.0000 -1.0000 5236035 1579780357.20 151.5760 59.9974 32.0000 1.9940 1.9949 418.1548 418.3946 0.0360 -1.0000 -1.0000 5236113 1579780357.30 151.4599 59.9974 32.0000 1.9935 1.9944 418.4153 418.6553 0.0360 -1.0000 -1.0000 5236175 1579780357.40 151.4530 59.9974 32.0000 1.9933 1.9942 418.5155 418.7549 0.0359 -1.0000 -1.0000 5236238 1579780357.50 151.4530 59.9974 32.0000 1.9938 1.9947 418.4011 418.6415 0.0361 -1.0000 -1.0000 5236316 1579780357.60 151.4530 59.9974 32.0000 1.9947 1.9956 418.2895 418.5300 0.0361 -1.0000 -1.0000 5236519 1579780357.70 151.4530 59.9974 32.0000 1.9946 1.9955 418.1681 418.4082 0.0360 -1.0000 -1.0000 5236581 1579780357.80 151.4530 59.9974 32.0000 1.9946 1.9956 418.3094 418.5484 0.0359 -1.0000 -1.0000 5236644 1579780357.90 151.4530 59.9974 32.0000 1.9947 1.9956 418.3977 418.6376 0.0360 -1.0000 -1.0000 5236706 1579780358.00 151.4557 59.9974 32.0000 1.9942 1.9951 418.5974 418.8388 0.0361 -1.0000 -1.0000 5236785 1579780358.10 151.4557 59.9974 32.0000 1.9943 1.9952 418.4505 418.6900 0.0359 -1.0000 -1.0000 5237206 1579780358.20 151.4557 59.9974 32.0000 1.9957 1.9966 418.3809 418.6218 0.0362 -1.0000 -1.0000 5237269 1579780358.30 151.4557 59.9974 32.0000 1.9958 1.9968 418.2855 418.5257 0.0360 -1.0000 -1.0000 5237347 1579780358.40 151.4557 59.9974 32.0000 1.9946 1.9956 418.3350 418.5750 0.0360 -1.0000 -1.0000 5237410 1579780358.50 151.4557 59.9974 32.0000 1.9944 1.9954 418.3632 418.6028 0.0359 -1.0000 -1.0000 5237472 1579780358.60 151.4567 59.9974 32.0000 1.9943 1.9952 418.4484 418.6877 0.0359 -1.0000 -1.0000 5237644 1579780358.70 151.4567 59.9974 32.0000 1.9946 1.9955 418.3555 418.5952 0.0360 -1.0000 -1.0000 5237706 1579780358.80 151.4567 59.9974 32.0000 1.9952 1.9961 418.3474 418.5877 0.0360 -1.0000 -1.0000 5237769 1579780358.90 151.4567 59.9974 32.0000 1.9958 1.9967 418.1924 418.4326 0.0360 -1.0000 -1.0000 5237832 1579780359.00 151.4567 59.9974 32.0000 1.9946 1.9956 418.3162 418.5551 0.0358 -1.0000 -1.0000 5237894 1579780359.10 151.4567 59.9974 32.0000 1.9943 1.9953 418.3926 418.6325 0.0360 -1.0000 -1.0000 5237956 1579780359.20 151.4567 59.9974 32.0000 1.9940 1.9950 418.5352 418.7750 0.0359 -1.0000 -1.0000 5238035 1579780359.30 151.5374 59.9974 32.0000 1.9944 1.9953 418.4731 418.7129 0.0360 -1.0000 -1.0000 5238097 1579780359.40 151.5374 59.9974 32.0000 1.9950 1.9959 418.2614 418.5010 0.0359 -1.0000 -1.0000 5238175 1579780359.50 151.5374 59.9974 32.0000 1.9956 1.9965 418.2383 418.4779 0.0359 -1.0000 -1.0000 5238238 1579780359.60 151.5374 59.9974 32.0000 1.9949 1.9959 418.2127 418.4534 0.0362 -1.0000 -1.0000 5238300 1579780359.70 151.5374 59.9974 32.0000 1.9946 1.9956 418.3563 418.5966 0.0360 -1.0000 -1.0000 5238800 1579780359.80 151.5428 59.9976 32.0000 1.9941 1.9950 418.4397 418.6797 0.0361 -1.0000 -1.0000 5238863 1579780359.90 151.5575 59.9980 32.0000 1.9955 1.9964 418.2483 418.4879 0.0359 -1.0000 -1.0000 5238925 1579780360.00 151.5575 59.9980 32.0000 1.9947 1.9957 418.2650 418.5041 0.0359 -1.0000 -1.0000 5239003 1579780360.10 151.5575 59.9980 32.0000 1.9940 1.9950 418.3670 418.6072 0.0360 -1.0000 -1.0000 5239066 1579780360.20 151.5575 59.9980 32.0000 1.9942 1.9951 418.4461 418.6863 0.0360 -1.0000 -1.0000 5239128 1579780360.30 151.5575 59.9980 32.0000 1.9947 1.9956 418.4531 418.6923 0.0359 -1.0000 -1.0000 5239191 1579780360.40 151.5575 59.9980 32.0000 1.9948 1.9958 418.4023 418.6425 0.0361 -1.0000 -1.0000 5239253 1579780360.50 151.5434 59.9980 32.0000 1.9954 1.9964 418.2897 418.5296 0.0360 -1.0000 -1.0000 5239316 1579780360.60 151.5153 59.9980 32.0000 1.9943 1.9952 418.1984 418.4374 0.0358 -1.0000 -1.0000 5239394 1579780360.70 151.5153 59.9980 32.0000 1.9948 1.9957 418.2935 418.5326 0.0359 -1.0000 -1.0000 5239456 1579780360.80 151.5153 59.9980 32.0000 1.9940 1.9950 418.4678 418.7075 0.0360 -1.0000 -1.0000 5239519 1579780360.90 151.5153 59.9980 32.0000 1.9946 1.9956 418.2793 418.5192 0.0360 -1.0000 -1.0000 5239597 1579780361.00 151.5153 59.9980 32.0000 1.9952 1.9962 418.2711 418.5113 0.0361 -1.0000 -1.0000 5239644 1579780361.10 151.5218 59.9980 32.0000 1.9948 1.9957 418.2099 418.4501 0.0360 -1.0000 -1.0000 5239722 1579780361.20 151.5218 59.9980 32.0000 1.9936 1.9945 418.3961 418.6361 0.0359 -1.0000 -1.0000 5239800 1579780361.30 151.5218 59.9980 32.0000 1.9942 1.9951 418.4864 418.7251 0.0358 -1.0000 -1.0000 5239863 1579780361.40 151.5218 59.9980 32.0000 1.9941 1.9951 418.4344 418.6738 0.0359 -1.0000 -1.0000 5239925 1579780361.50 151.5218 59.9980 32.0000 1.9943 1.9952 418.3839 418.6239 0.0361 -1.0000 -1.0000 5239988 1579780361.60 151.5218 59.9980 32.0000 1.9955 1.9964 418.3161 418.5563 0.0360 -1.0000 -1.0000 5240050 1579780361.70 151.5218 59.9980 32.0000 1.9942 1.9952 418.4320 418.6716 0.0359 -1.0000 -1.0000 5240285 1579780361.80 151.5218 59.9980 32.0000 1.9946 1.9955 418.4693 418.7091 0.0360 -1.0000 -1.0000 5240347 1579780361.90 151.5218 59.9980 32.0000 1.9947 1.9957 418.5084 418.7489 0.0361 -1.0000 -1.0000 5240410 1579780362.00 151.5218 59.9980 32.0000 1.9953 1.9962 418.3761 418.6156 0.0359 -1.0000 -1.0000 5240488 1579780362.10 151.5218 59.9980 32.0000 1.9948 1.9957 418.3219 418.5615 0.0360 -1.0000 -1.0000 5240550 1579780362.20 151.5218 59.9980 32.0000 1.9943 1.9952 418.5784 418.8187 0.0359 -1.0000 -1.0000 5240613 1579780362.30 151.5095 59.9980 32.0000 1.9943 1.9952 418.6225 418.8630 0.0361 -1.0000 -1.0000 5240800 1579780362.40 151.4947 59.9980 32.0000 1.9949 1.9958 418.6508 418.8901 0.0359 -1.0000 -1.0000 5240863 1579780362.50 151.4947 59.9980 32.0000 1.9950 1.9959 418.6060 418.8458 0.0360 -1.0000 -1.0000 5240925 1579780362.60 151.4947 59.9980 32.0000 1.9950 1.9960 418.7022 418.9419 0.0359 -1.0000 -1.0000 5241003 1579780362.70 151.4947 59.9980 32.0000 1.9944 1.9953 418.8115 419.0509 0.0359 -1.0000 -1.0000 5241066 1579780362.80 151.4947 59.9980 32.0000 1.9937 1.9947 418.8445 419.0842 0.0359 -1.0000 -1.0000 5241285 1579780362.90 151.4947 59.9980 32.0000 1.9942 1.9952 418.7646 419.0042 0.0360 -1.0000 -1.0000 5241363 1579780363.00 151.5247 59.9980 32.0000 1.9949 1.9959 418.7751 419.0158 0.0360 -1.0000 -1.0000 5241425 1579780363.10 151.5247 59.9980 32.0000 1.9952 1.9962 418.6500 418.8899 0.0360 -1.0000 -1.0000 5241488 1579780363.20 151.5247 59.9980 32.0000 1.9945 1.9955 418.6339 418.8733 0.0359 -1.0000 -1.0000 5241566 1579780363.30 151.5247 59.9980 32.0000 1.9938 1.9947 418.7532 418.9931 0.0360 -1.0000 -1.0000 5242035 1579780363.40 151.5247 59.9980 32.0000 1.9938 1.9947 418.8773 419.1175 0.0360 -1.0000 -1.0000 5242113 1579780363.50 151.5197 59.9980 32.0000 1.9942 1.9951 418.9470 419.1880 0.0361 -1.0000 -1.0000 5242175 1579780363.60 151.5124 59.9980 32.0000 1.9940 1.9949 419.1582 419.3993 0.0361 -1.0000 -1.0000 5242238 1579780363.70 151.5124 59.9980 32.0000 1.9944 1.9954 419.2632 419.5030 0.0359 -1.0000 -1.0000 5242300 1579780363.80 151.5124 59.9980 32.0000 1.9947 1.9957 419.3104 419.5503 0.0360 -1.0000 -1.0000 5242535 1579780363.90 151.5124 59.9980 32.0000 1.9940 1.9949 419.2321 419.4719 0.0358 -1.0000 -1.0000 5242597 1579780364.00 151.5124 59.9980 32.0000 1.9936 1.9946 419.0262 419.2670 0.0360 -1.0000 -1.0000 5242675 1579780364.10 151.5124 59.9980 32.0000 1.9937 1.9946 419.3345 419.5742 0.0358 -1.0000 -1.0000 5242738 1579780364.20 151.5000 59.9980 32.0000 1.9939 1.9948 419.7076 419.9477 0.0360 -1.0000 -1.0000 5242800 1579780364.30 151.5000 59.9980 32.0000 1.9942 1.9951 419.8830 420.1231 0.0359 -1.0000 -1.0000 5243035 1579780364.40 151.5000 59.9980 32.0000 1.9947 1.9957 419.9440 420.1841 0.0359 -1.0000 -1.0000 5243097 1579780364.50 151.5000 59.9980 32.0000 1.9938 1.9947 420.0164 420.2569 0.0360 -1.0000 -1.0000 5243175 1579780364.60 151.5000 59.9980 32.0000 1.9939 1.9948 419.9516 420.1923 0.0360 -1.0000 -1.0000 5243238 1579780364.70 151.4899 59.9979 32.0000 1.9944 1.9953 419.5171 419.7578 0.0360 -1.0000 -1.0000 5243316 1579780364.80 151.4477 59.9976 32.0000 1.9950 1.9959 419.0993 419.3392 0.0359 -1.0000 -1.0000 5243566 1579780364.90 151.4477 59.9976 32.0000 1.9948 1.9957 418.6176 418.8576 0.0359 -1.0000 -1.0000 5243644 1579780365.00 151.4477 59.9976 32.0000 1.9934 1.9943 418.5375 418.7760 0.0358 -1.0000 -1.0000 5243706 1579780365.10 151.4477 59.9976 32.0000 1.9940 1.9949 418.4991 418.7392 0.0360 -1.0000 -1.0000 5243769 1579780365.20 151.4477 59.9976 32.0000 1.9938 1.9947 418.4287 418.6691 0.0361 -1.0000 -1.0000 5243832 1579780365.30 151.5224 59.9976 32.0000 1.9934 1.9943 418.2190 418.4588 0.0359 -1.0000 -1.0000 5244519 1579780365.40 151.5224 59.9976 32.0000 1.9940 1.9949 418.2345 418.4733 0.0358 -1.0000 -1.0000 5244597 1579780365.50 151.5224 59.9976 32.0000 1.9935 1.9944 418.3616 418.6009 0.0359 -1.0000 -1.0000 5244660 1579780365.60 151.5224 59.9976 32.0000 1.9938 1.9948 418.2595 418.4995 0.0360 -1.0000 -1.0000 5244738 1579780365.70 151.5224 59.9976 32.0000 1.9944 1.9954 418.1517 418.3912 0.0359 -1.0000 -1.0000 5244800 1579780365.80 151.5359 59.9976 32.0000 1.9942 1.9951 418.2404 418.4787 0.0358 -1.0000 -1.0000 5244863 1579780365.90 151.5473 59.9976 32.0000 1.9936 1.9945 418.4479 418.6877 0.0358 -1.0000 -1.0000 5244925 1579780366.00 151.5473 59.9976 32.0000 1.9938 1.9947 418.6418 418.8805 0.0358 -1.0000 -1.0000 5245003 1579780366.10 151.5473 59.9976 32.0000 1.9946 1.9955 418.3689 418.6078 0.0358 -1.0000 -1.0000 5245066 1579780366.20 151.5473 59.9976 32.0000 1.9941 1.9950 418.5536 418.7934 0.0360 -1.0000 -1.0000 5245128 1579780366.30 151.5473 59.9976 32.0000 1.9946 1.9956 418.8958 419.1356 0.0359 -1.0000 -1.0000 5245206 1579780366.40 151.5473 59.9976 32.0000 1.9938 1.9947 418.9844 419.2252 0.0361 -1.0000 -1.0000 5245253 1579780366.50 151.4790 59.9976 32.0000 1.9943 1.9952 419.1772 419.4177 0.0360 -1.0000 -1.0000 5245331 1579780366.60 151.4790 59.9976 32.0000 1.9943 1.9952 419.0396 419.2801 0.0360 -1.0000 -1.0000 5245394 1579780366.70 151.4790 59.9976 32.0000 1.9943 1.9952 419.0459 419.2870 0.0361 -1.0000 -1.0000 5245456 1579780366.80 151.4790 59.9976 32.0000 1.9938 1.9948 419.4082 419.6488 0.0359 -1.0000 -1.0000 5245519 1579780366.90 151.4790 59.9976 32.0000 1.9936 1.9945 419.8015 420.0409 0.0357 -1.0000 -1.0000 5245597 1579780367.00 151.4639 59.9976 32.0000 1.9938 1.9947 419.9803 420.2208 0.0359 -1.0000 -1.0000 5245660 1579780367.10 151.4639 59.9976 32.0000 1.9940 1.9950 419.8246 420.0640 0.0358 -1.0000 -1.0000 5245722 1579780367.20 151.4639 59.9976 32.0000 1.9954 1.9964 419.7755 420.0160 0.0360 -1.0000 -1.0000 5245800 1579780367.30 151.4639 59.9976 32.0000 1.9942 1.9951 419.6890 419.9292 0.0359 -1.0000 -1.0000 5245863 1579780367.40 151.4639 59.9976 32.0000 1.9928 1.9937 419.3880 419.6271 0.0358 -1.0000 -1.0000 5245925 1579780367.50 151.4639 59.9976 32.0000 1.9936 1.9945 419.2043 419.4433 0.0358 -1.0000 -1.0000 5245988 1579780367.60 151.4639 59.9976 32.0000 1.9941 1.9950 419.1338 419.3736 0.0359 -1.0000 -1.0000 5246050 1579780367.70 151.4639 59.9976 32.0000 1.9939 1.9948 419.2588 419.4988 0.0360 -1.0000 -1.0000 5246129 1579780367.80 151.4639 59.9976 32.0000 1.9931 1.9940 419.6201 419.8610 0.0360 -1.0000 -1.0000 5246191 1579780367.90 151.4639 59.9976 32.0000 1.9937 1.9946 419.6214 419.8611 0.0358 -1.0000 -1.0000 5246316 1579780368.00 151.4639 59.9976 32.0000 1.9944 1.9953 419.4694 419.7098 0.0359 -1.0000 -1.0000 5246394 1579780368.10 151.5238 59.9976 32.0000 1.9952 1.9961 419.2411 419.4806 0.0359 -1.0000 -1.0000 5246456 1579780368.20 151.5538 59.9976 32.0000 1.9953 1.9962 419.0489 419.2881 0.0358 -1.0000 -1.0000 5246519 1579780368.30 151.5538 59.9976 32.0000 1.9943 1.9952 418.8144 419.0539 0.0358 -1.0000 -1.0000 5246597 1579780368.40 151.5538 59.9976 32.0000 1.9938 1.9947 419.0687 419.3082 0.0359 -1.0000 -1.0000 5246925 1579780368.50 151.5538 59.9976 32.0000 1.9941 1.9951 419.2235 419.4633 0.0359 -1.0000 -1.0000 5246988 1579780368.60 151.5538 59.9976 32.0000 1.9941 1.9950 419.2679 419.5073 0.0359 -1.0000 -1.0000 5247081 1579780368.70 151.5601 59.9976 32.0000 1.9952 1.9961 419.2624 419.5023 0.0359 -1.0000 -1.0000 5247144 1579780368.80 151.5601 59.9976 32.0000 1.9945 1.9955 419.3866 419.6260 0.0358 -1.0000 -1.0000 5247206 1579780368.90 151.5601 59.9976 32.0000 1.9944 1.9953 419.3506 419.5907 0.0360 -1.0000 -1.0000 5247285 1579780369.00 151.5601 59.9976 32.0000 1.9944 1.9953 419.1728 419.4132 0.0360 -1.0000 -1.0000 5247347 1579780369.10 151.5601 59.9976 32.0000 1.9948 1.9958 418.9751 419.2146 0.0359 -1.0000 -1.0000 5247410 1579780369.20 151.5601 59.9976 32.0000 1.9947 1.9956 418.9871 419.2266 0.0359 -1.0000 -1.0000 5247488 1579780369.30 151.5290 59.9976 32.0000 1.9944 1.9953 418.9777 419.2166 0.0357 -1.0000 -1.0000 5247550 1579780369.40 151.5290 59.9976 32.0000 1.9944 1.9953 419.0260 419.2651 0.0358 -1.0000 -1.0000 5247629 1579780369.50 151.5290 59.9976 32.0000 1.9943 1.9952 419.0680 419.3075 0.0358 -1.0000 -1.0000 5248566 1579780369.60 151.5290 59.9976 32.0000 1.9942 1.9951 418.9844 419.2240 0.0359 -1.0000 -1.0000 5248628 1579780369.70 151.5290 59.9976 32.0000 1.9952 1.9961 418.7507 418.9894 0.0358 -1.0000 -1.0000 5248691 1579780369.80 151.4276 59.9976 32.0000 1.9950 1.9959 418.8844 419.1236 0.0359 -1.0000 -1.0000 5248753 1579780369.90 151.4276 59.9976 32.0000 1.9938 1.9947 418.9650 419.2050 0.0359 -1.0000 -1.0000 5248816 1579780370.00 151.4276 59.9976 32.0000 1.9938 1.9947 418.9521 419.1915 0.0359 -1.0000 -1.0000 5248894 1579780370.10 151.4276 59.9976 32.0000 1.9937 1.9946 418.7765 419.0166 0.0360 -1.0000 -1.0000 5248956 1579780370.20 151.4276 59.9976 32.0000 1.9947 1.9957 418.8941 419.1342 0.0359 -1.0000 -1.0000 5249019 1579780370.30 151.4276 59.9976 32.0000 1.9952 1.9961 419.0049 419.2429 0.0357 -1.0000 -1.0000 5249097 1579780370.40 151.4276 59.9976 32.0000 1.9955 1.9964 419.2986 419.5383 0.0359 -1.0000 -1.0000 5249160 1579780370.50 151.4561 59.9976 32.0000 1.9940 1.9949 419.4052 419.6447 0.0358 -1.0000 -1.0000 5249535 1579780370.60 151.4561 59.9976 32.0000 1.9940 1.9950 419.3365 419.5758 0.0358 -1.0000 -1.0000 5249613 1579780370.70 151.4561 59.9976 32.0000 1.9948 1.9957 418.9447 419.1844 0.0359 -1.0000 -1.0000 5249675 1579780370.80 151.4561 59.9976 32.0000 1.9952 1.9962 418.5551 418.7944 0.0359 -1.0000 -1.0000 5249738 1579780370.90 151.4740 59.9976 32.0000 1.9953 1.9963 418.4278 418.6666 0.0359 -1.0000 -1.0000 5249816 1579780371.00 151.5158 59.9976 32.0000 1.9934 1.9944 418.5732 418.8130 0.0359 -1.0000 -1.0000 5249879 1579780371.10 151.5158 59.9976 32.0000 1.9941 1.9951 418.5588 418.7984 0.0359 -1.0000 -1.0000 5249941 1579780371.20 151.5158 59.9976 32.0000 1.9940 1.9950 418.3676 418.6063 0.0358 -1.0000 -1.0000 5250019 1579780371.30 151.5158 59.9976 32.0000 1.9957 1.9966 418.2455 418.4851 0.0359 -1.0000 -1.0000 5250082 1579780371.40 151.5158 59.9976 32.0000 1.9952 1.9962 418.3344 418.5731 0.0357 -1.0000 -1.0000 5250160 1579780371.50 151.5158 59.9976 32.0000 1.9940 1.9950 418.4974 418.7366 0.0359 -1.0000 -1.0000 5250222 1579780371.60 151.5158 59.9976 32.0000 1.9940 1.9949 418.4672 418.7066 0.0359 -1.0000 -1.0000 5250285 1579780371.70 151.5158 59.9976 32.0000 1.9937 1.9947 418.4204 418.6600 0.0360 -1.0000 -1.0000 5250347 1579780371.80 151.5158 59.9976 32.0000 1.9940 1.9949 418.1297 418.3672 0.0358 -1.0000 -1.0000 5250410 1579780371.90 151.5158 59.9976 32.0000 1.9943 1.9953 418.2089 418.4482 0.0359 -1.0000 -1.0000 5250472 1579780372.00 151.5086 59.9976 32.0000 1.9945 1.9954 418.3912 418.6305 0.0359 -1.0000 -1.0000 5250550 1579780372.10 151.5000 59.9976 32.0000 1.9947 1.9956 418.2194 418.4582 0.0358 -1.0000 -1.0000 5250613 1579780372.20 151.5000 59.9976 32.0000 1.9948 1.9957 418.2579 418.4966 0.0357 -1.0000 -1.0000 5250675 1579780372.30 151.5000 59.9976 32.0000 1.9953 1.9962 418.1846 418.4231 0.0359 -1.0000 -1.0000 5250753 1579780372.40 151.5000 59.9976 32.0000 1.9941 1.9950 418.2962 418.5347 0.0358 -1.0000 -1.0000 5250816 1579780372.50 151.5000 59.9976 32.0000 1.9935 1.9944 418.4617 418.7006 0.0358 -1.0000 -1.0000 5250878 1579780372.60 151.5000 59.9976 32.0000 1.9938 1.9948 418.4590 418.6979 0.0358 -1.0000 -1.0000 5250956 1579780372.70 151.4881 59.9976 32.0000 1.9942 1.9952 418.2907 418.5296 0.0358 -1.0000 -1.0000 5251019 1579780372.80 151.4881 59.9976 32.0000 1.9948 1.9958 418.3474 418.5858 0.0358 -1.0000 -1.0000 5251081 1579780372.90 151.4881 59.9976 32.0000 1.9942 1.9952 418.3650 418.6037 0.0358 -1.0000 -1.0000 5251160 1579780373.00 151.4881 59.9976 32.0000 1.9936 1.9945 418.4605 418.6991 0.0359 -1.0000 -1.0000 5251222 1579780373.10 151.4881 59.9976 32.0000 1.9945 1.9955 418.5194 418.7587 0.0358 -1.0000 -1.0000 5251347 1579780373.20 151.4769 59.9976 32.0000 1.9944 1.9954 418.3539 418.5925 0.0358 -1.0000 -1.0000 5251410 1579780373.30 151.4243 59.9976 32.0000 1.9950 1.9960 418.2730 418.5106 0.0357 -1.0000 -1.0000 5251472 1579780373.40 151.4243 59.9976 32.0000 1.9946 1.9956 418.4795 418.7180 0.0357 -1.0000 -1.0000 5251550 1579780373.50 151.4243 59.9976 32.0000 1.9943 1.9953 418.5877 418.8267 0.0359 -1.0000 -1.0000 5251613 1579780373.60 151.4243 59.9976 32.0000 1.9951 1.9960 418.4986 418.7368 0.0357 -1.0000 -1.0000 5252394 1579780373.70 151.4243 59.9976 32.0000 1.9949 1.9959 418.4271 418.6653 0.0357 -1.0000 -1.0000 5252472 1579780373.80 151.4243 59.9976 32.0000 1.9952 1.9961 418.5004 418.7388 0.0358 -1.0000 -1.0000 5252535 1579780373.90 151.4243 59.9976 32.0000 1.9945 1.9954 418.6581 418.8970 0.0359 -1.0000 -1.0000 5252597 1579780374.00 151.4243 59.9976 32.0000 1.9935 1.9945 418.6927 418.9325 0.0359 -1.0000 -1.0000 5252660 1579780374.10 151.4243 59.9976 32.0000 1.9938 1.9947 418.6813 418.9199 0.0358 -1.0000 -1.0000 5252722 1579780374.20 151.4986 59.9976 32.0000 1.9943 1.9952 418.5843 418.8228 0.0358 -1.0000 -1.0000 5252800 1579780374.30 151.5362 59.9976 32.0000 1.9936 1.9946 418.5259 418.7648 0.0358 -1.0000 -1.0000 5252878 1579780374.40 151.5729 59.9976 32.0000 1.9937 1.9946 418.6614 418.8997 0.0357 -1.0000 -1.0000 5252941 1579780374.50 151.5729 59.9976 32.0000 1.9940 1.9950 418.6178 418.8570 0.0359 -1.0000 -1.0000 5253003 1579780374.60 151.5729 59.9976 32.0000 1.9938 1.9947 418.6052 418.8439 0.0357 -1.0000 -1.0000 5253081 1579780374.70 151.5729 59.9976 32.0000 1.9947 1.9956 418.4128 418.6507 0.0357 -1.0000 -1.0000 5253144 1579780374.80 151.5729 59.9976 32.0000 1.9941 1.9951 418.3592 418.5974 0.0357 -1.0000 -1.0000 5253206 1579780374.90 151.4846 59.9979 32.0000 1.9939 1.9949 418.3712 418.6095 0.0357 -1.0000 -1.0000 5253269 1579780375.00 151.4846 59.9979 32.0000 1.9935 1.9944 418.3857 418.6242 0.0357 -1.0000 -1.0000 5253347 1579780375.10 151.4846 59.9979 32.0000 1.9933 1.9942 418.5049 418.7432 0.0358 -1.0000 -1.0000 5253410 1579780375.20 151.4846 59.9979 32.0000 1.9923 1.9932 418.5012 418.7404 0.0359 -1.0000 -1.0000 5253582 1579780375.30 151.4846 59.9979 32.0000 1.9936 1.9946 418.4737 418.7118 0.0357 -1.0000 -1.0000 5253644 1579780375.40 151.5082 59.9979 32.0000 1.9936 1.9945 418.2786 418.5168 0.0357 -1.0000 -1.0000 5253722 1579780375.50 151.5082 59.9979 32.0000 1.9935 1.9944 418.3432 418.5816 0.0358 -1.0000 -1.0000 5253785 1579780375.60 151.5082 59.9979 32.0000 1.9931 1.9940 418.3434 418.5825 0.0358 -1.0000 -1.0000 5253847 1579780375.70 151.5082 59.9979 32.0000 1.9938 1.9947 418.3677 418.6058 0.0357 -1.0000 -1.0000 5254628 1579780375.80 151.5082 59.9979 32.0000 1.9942 1.9951 418.2093 418.4476 0.0358 -1.0000 -1.0000 5254691 1579780375.90 151.5082 59.9979 32.0000 1.9943 1.9953 418.1032 418.3421 0.0359 -1.0000 -1.0000 5254753 1579780376.00 151.5082 59.9979 32.0000 1.9945 1.9954 418.1824 418.4219 0.0360 -1.0000 -1.0000 5254816 1579780376.10 151.5032 59.9979 32.0000 1.9936 1.9945 418.3043 418.5442 0.0360 -1.0000 -1.0000 5254878 1579780376.20 151.5032 59.9979 32.0000 1.9934 1.9944 418.3522 418.5929 0.0360 -1.0000 -1.0000 5254941 1579780376.30 151.5032 59.9979 32.0000 1.9938 1.9947 418.1878 418.4267 0.0358 -1.0000 -1.0000 5255019 1579780376.40 151.5032 59.9979 32.0000 1.9951 1.9961 418.1976 418.4370 0.0359 -1.0000 -1.0000 5255081 1579780376.50 151.5032 59.9979 32.0000 1.9952 1.9961 418.1289 418.3681 0.0359 -1.0000 -1.0000 5255144 1579780376.60 151.4514 59.9979 32.0000 1.9928 1.9937 418.4268 418.6662 0.0359 -1.0000 -1.0000 5255222 1579780376.70 151.4514 59.9979 32.0000 1.9932 1.9942 418.3587 418.5982 0.0360 -1.0000 -1.0000 5255316 1579780376.80 151.4514 59.9979 32.0000 1.9934 1.9943 418.3516 418.5906 0.0358 -1.0000 -1.0000 5255379 1579780376.90 151.4514 59.9979 32.0000 1.9952 1.9961 418.1959 418.4347 0.0359 -1.0000 -1.0000 5255457 1579780377.00 151.4514 59.9979 32.0000 1.9945 1.9954 418.2204 418.4599 0.0359 -1.0000 -1.0000 5255519 1579780377.10 151.4710 59.9979 32.0000 1.9951 1.9960 418.2032 418.4425 0.0360 -1.0000 -1.0000 5255582 1579780377.20 151.5098 59.9979 32.0000 1.9938 1.9947 418.2925 418.5326 0.0360 -1.0000 -1.0000 5255816 1579780377.30 151.5098 59.9979 32.0000 1.9935 1.9944 418.4339 418.6733 0.0359 -1.0000 -1.0000 5255879 1579780377.40 151.5098 59.9979 32.0000 1.9932 1.9942 418.4452 418.6841 0.0358 -1.0000 -1.0000 5255957 1579780377.50 151.5098 59.9979 32.0000 1.9939 1.9948 418.3987 418.6380 0.0359 -1.0000 -1.0000 5256019 1579780377.60 151.5098 59.9979 32.0000 1.9946 1.9956 418.3868 418.6264 0.0360 -1.0000 -1.0000 5256082 1579780377.70 151.5433 59.9979 32.0000 1.9941 1.9950 418.6260 418.8660 0.0359 -1.0000 -1.0000 5256363 1579780377.80 151.5433 59.9979 32.0000 1.9933 1.9942 418.6951 418.9341 0.0358 -1.0000 -1.0000 5256425 1579780377.90 151.5433 59.9979 32.0000 1.9941 1.9950 418.6278 418.8675 0.0359 -1.0000 -1.0000 5256488 1579780378.00 151.5433 59.9979 32.0000 1.9945 1.9954 418.4507 418.6888 0.0358 -1.0000 -1.0000 5256566 1579780378.10 151.5433 59.9979 32.0000 1.9944 1.9953 418.6404 418.8800 0.0359 -1.0000 -1.0000 5256628 1579780378.20 151.5323 59.9979 32.0000 1.9935 1.9945 418.7182 418.9577 0.0359 -1.0000 -1.0000 5256925 1579780378.30 151.5222 59.9979 32.0000 1.9939 1.9949 418.5464 418.7865 0.0360 -1.0000 -1.0000 5256988 1579780378.40 151.5222 59.9979 32.0000 1.9944 1.9954 418.3152 418.5544 0.0358 -1.0000 -1.0000 5257050 1579780378.50 151.5222 59.9979 32.0000 1.9946 1.9955 418.3344 418.5735 0.0359 -1.0000 -1.0000 5257113 1579780378.60 151.5222 59.9979 32.0000 1.9944 1.9954 418.4627 418.7019 0.0359 -1.0000 -1.0000 5257191 1579780378.70 151.5222 59.9979 32.0000 1.9946 1.9955 418.6263 418.8657 0.0359 -1.0000 -1.0000 5257582 1579780378.80 151.4226 59.9979 32.0000 1.9940 1.9949 418.7645 419.0039 0.0359 -1.0000 -1.0000 5257644 1579780378.90 151.4200 59.9979 32.0000 1.9942 1.9952 418.8251 419.0644 0.0359 -1.0000 -1.0000 5257722 1579780379.00 151.4200 59.9979 32.0000 1.9946 1.9956 418.6541 418.8934 0.0359 -1.0000 -1.0000 5257785 1579780379.10 151.4200 59.9979 32.0000 1.9940 1.9949 418.7247 418.9643 0.0359 -1.0000 -1.0000 5257847 1579780379.20 151.4200 59.9979 32.0000 1.9942 1.9952 418.7190 418.9586 0.0360 -1.0000 -1.0000 5257925 1579780379.30 151.4288 59.9979 32.0000 1.9931 1.9940 418.8459 419.0854 0.0358 -1.0000 -1.0000 5258050 1579780379.40 151.4440 59.9979 32.0000 1.9934 1.9944 418.8124 419.0516 0.0358 -1.0000 -1.0000 5258113 1579780379.50 151.4440 59.9979 32.0000 1.9950 1.9959 418.6403 418.8800 0.0360 -1.0000 -1.0000 5258175 1579780379.60 151.4440 59.9979 32.0000 1.9951 1.9960 418.5743 418.8142 0.0360 -1.0000 -1.0000 5258238 1579780379.70 151.4440 59.9979 32.0000 1.9945 1.9954 418.5491 418.7885 0.0359 -1.0000 -1.0000 5258316 1579780379.80 151.4440 59.9979 32.0000 1.9950 1.9959 418.7620 419.0017 0.0359 -1.0000 -1.0000 5258378 1579780379.90 151.4887 59.9973 32.0000 1.9936 1.9946 418.8673 419.1067 0.0358 -1.0000 -1.0000 5258441 1579780380.00 151.4887 59.9973 32.0000 1.9940 1.9950 418.9272 419.1681 0.0360 -1.0000 -1.0000 5258519 1579780380.10 151.4887 59.9973 32.0000 1.9950 1.9960 418.8113 419.0511 0.0359 -1.0000 -1.0000 5258581 1579780380.20 151.4887 59.9973 32.0000 1.9939 1.9949 418.6464 418.8856 0.0358 -1.0000 -1.0000 5258644 1579780380.30 151.4887 59.9973 32.0000 1.9941 1.9951 418.7912 419.0302 0.0359 -1.0000 -1.0000 5258722 1579780380.40 151.5125 59.9973 32.0000 1.9934 1.9944 418.8498 419.0901 0.0360 -1.0000 -1.0000 5258785 1579780380.50 151.5201 59.9973 32.0000 1.9932 1.9941 418.8806 419.1207 0.0360 -1.0000 -1.0000 5258863 1579780380.60 151.5201 59.9973 32.0000 1.9940 1.9950 418.7092 418.9486 0.0359 -1.0000 -1.0000 5258925 1579780380.70 151.5201 59.9973 32.0000 1.9953 1.9962 418.5587 418.7988 0.0360 -1.0000 -1.0000 5258988 1579780380.80 151.5201 59.9973 32.0000 1.9940 1.9950 418.6853 418.9255 0.0360 -1.0000 -1.0000 5259128 1579780380.90 151.5201 59.9973 32.0000 1.9939 1.9949 418.8567 419.0962 0.0360 -1.0000 -1.0000 5259191 1579780381.00 151.4979 59.9973 32.0000 1.9943 1.9952 418.6864 418.9272 0.0360 -1.0000 -1.0000 5259253 1579780381.10 151.4959 59.9973 32.0000 1.9944 1.9954 418.6665 418.9057 0.0358 -1.0000 -1.0000 5259316 1579780381.20 151.4959 59.9973 32.0000 1.9934 1.9944 418.7836 419.0233 0.0360 -1.0000 -1.0000 5259394 1579780381.30 151.4959 59.9973 32.0000 1.9939 1.9948 418.7781 419.0192 0.0361 -1.0000 -1.0000 5259613 1579780381.40 151.4959 59.9973 32.0000 1.9942 1.9951 418.5553 418.7951 0.0360 -1.0000 -1.0000 5259691 1579780381.50 151.4959 59.9973 32.0000 1.9947 1.9956 418.4557 418.6957 0.0360 -1.0000 -1.0000 5259753 1579780381.60 151.5008 59.9973 32.0000 1.9947 1.9957 418.5390 418.7794 0.0360 -1.0000 -1.0000 5259816 1579780381.70 151.5008 59.9973 32.0000 1.9947 1.9956 418.5570 418.7965 0.0358 -1.0000 -1.0000 5259894 1579780381.80 151.5008 59.9973 32.0000 1.9935 1.9944 418.6323 418.8722 0.0360 -1.0000 -1.0000 5300363 1579780381.90 151.5008 59.9973 32.0000 1.9941 1.9951 418.5290 418.7689 0.0360 -1.0000 -1.0000 5300425 1579780382.00 151.5008 59.9973 32.0000 1.9939 1.9948 418.4708 418.7106 0.0359 -1.0000 -1.0000 5300503 1579780382.10 151.4843 59.9973 32.0000 1.9950 1.9960 418.3851 418.6249 0.0360 -1.0000 -1.0000 5300566 1579780382.20 151.4842 59.9973 32.0000 1.9941 1.9951 418.6075 418.8480 0.0360 -1.0000 -1.0000 5300628 1579780382.30 151.4842 59.9973 32.0000 1.9939 1.9949 418.7022 418.9420 0.0360 -1.0000 -1.0000 5300706 1579780382.40 151.4842 59.9973 32.0000 1.9946 1.9956 418.6253 418.8654 0.0360 -1.0000 -1.0000 5300831 1579780382.50 151.4842 59.9973 32.0000 1.9950 1.9960 418.3618 418.6011 0.0360 -1.0000 -1.0000 5300894 1579780382.60 151.4780 59.9973 32.0000 1.9951 1.9960 418.3828 418.6233 0.0361 -1.0000 -1.0000 5300956 1579780382.70 151.4469 59.9973 32.0000 1.9940 1.9950 418.5298 418.7706 0.0360 -1.0000 -1.0000 5301019 1579780382.80 151.4469 59.9973 32.0000 1.9936 1.9946 418.6851 418.9246 0.0360 -1.0000 -1.0000 5301097 1579780382.90 151.4469 59.9973 32.0000 1.9946 1.9955 418.5829 418.8233 0.0360 -1.0000 -1.0000 5301378 1579780383.00 151.4469 59.9973 32.0000 1.9944 1.9953 418.5063 418.7464 0.0360 -1.0000 -1.0000 5301441 1579780383.10 151.4469 59.9973 32.0000 1.9945 1.9954 418.5220 418.7619 0.0360 -1.0000 -1.0000 5301503 1579780383.20 151.5282 59.9973 32.0000 1.9945 1.9954 418.4518 418.6919 0.0360 -1.0000 -1.0000 5301581 1579780383.30 151.5282 59.9973 32.0000 1.9943 1.9952 418.6594 418.8988 0.0359 -1.0000 -1.0000 5301644 1579780383.40 151.5282 59.9973 32.0000 1.9943 1.9953 418.6583 418.8988 0.0360 -1.0000 -1.0000 5302081 1579780383.50 151.5282 59.9973 32.0000 1.9939 1.9949 418.6277 418.8683 0.0361 -1.0000 -1.0000 5302144 1579780383.60 151.5282 59.9973 32.0000 1.9948 1.9958 418.4342 418.6738 0.0359 -1.0000 -1.0000 5302206 1579780383.70 151.5319 59.9973 32.0000 1.9945 1.9954 418.5259 418.7659 0.0360 -1.0000 -1.0000 5302269 1579780383.80 151.5355 59.9973 32.0000 1.9939 1.9948 418.6351 418.8756 0.0361 -1.0000 -1.0000 5302331 1579780383.90 151.5355 59.9973 32.0000 1.9929 1.9938 418.8569 419.0968 0.0359 -1.0000 -1.0000 5302566 1579780384.00 151.5355 59.9973 32.0000 1.9940 1.9949 418.5886 418.8285 0.0360 -1.0000 -1.0000 5302644 1579780384.10 151.5355 59.9973 32.0000 1.9948 1.9957 418.4035 418.6434 0.0359 -1.0000 -1.0000 5302706 1579780384.20 151.5355 59.9973 32.0000 1.9949 1.9958 418.4618 418.7020 0.0360 -1.0000 -1.0000 5302769 1579780384.30 151.5355 59.9973 32.0000 1.9940 1.9949 418.5732 418.8127 0.0359 -1.0000 -1.0000 5302847 1579780384.40 151.5247 59.9973 32.0000 1.9937 1.9947 418.6145 418.8551 0.0361 -1.0000 -1.0000 5303081 1579780384.50 151.5181 59.9973 32.0000 1.9944 1.9954 418.6403 418.8808 0.0360 -1.0000 -1.0000 5303144 1579780384.60 151.5181 59.9973 32.0000 1.9944 1.9954 418.5928 418.8328 0.0360 -1.0000 -1.0000 5303222 1579780384.70 151.5181 59.9973 32.0000 1.9946 1.9956 418.6484 418.8889 0.0361 -1.0000 -1.0000 5303285 1579780384.80 151.5181 59.9973 32.0000 1.9936 1.9946 418.7221 418.9612 0.0359 -1.0000 -1.0000 5303363 1579780384.90 151.5181 59.9973 32.0000 1.9925 1.9934 418.7723 419.0124 0.0359 -1.0000 -1.0000 5303597 1579780385.00 151.4742 59.9969 32.0000 1.9932 1.9942 418.7007 418.9419 0.0362 -1.0000 -1.0000 5303660 1579780385.10 151.4742 59.9969 32.0000 1.9933 1.9942 418.4649 418.7052 0.0361 -1.0000 -1.0000 5303722 1579780385.20 151.4742 59.9969 32.0000 1.9946 1.9955 418.3841 418.6253 0.0361 -1.0000 -1.0000 5303785 1579780385.30 151.4742 59.9969 32.0000 1.9944 1.9954 418.3447 418.5860 0.0362 -1.0000 -1.0000 5303847 1579780385.40 151.4742 59.9969 32.0000 1.9946 1.9955 418.4831 418.7240 0.0361 -1.0000 -1.0000 5304066 1579780385.50 151.4530 59.9969 32.0000 1.9944 1.9954 418.6374 418.8784 0.0362 -1.0000 -1.0000 5304129 1579780385.60 151.4481 59.9969 32.0000 1.9946 1.9955 418.6322 418.8730 0.0360 -1.0000 -1.0000 5304191 1579780385.70 151.4481 59.9969 32.0000 1.9955 1.9965 418.6739 418.9143 0.0361 -1.0000 -1.0000 5304269 1579780385.80 151.4481 59.9969 32.0000 1.9949 1.9959 418.7715 419.0122 0.0360 -1.0000 -1.0000 5304331 1579780385.90 151.4481 59.9969 32.0000 1.9938 1.9948 418.8765 419.1177 0.0362 -1.0000 -1.0000 5304394 1579780386.00 151.4481 59.9969 32.0000 1.9942 1.9952 418.8322 419.0732 0.0361 -1.0000 -1.0000 5304456 1579780386.10 151.5150 59.9969 32.0000 1.9951 1.9960 418.6658 418.9068 0.0361 -1.0000 -1.0000 5304519 1579780386.20 151.5150 59.9969 32.0000 1.9948 1.9957 418.5337 418.7742 0.0361 -1.0000 -1.0000 5304581 1579780386.30 151.5150 59.9969 32.0000 1.9944 1.9954 418.7071 418.9482 0.0361 -1.0000 -1.0000 5304660 1579780386.40 151.5150 59.9969 32.0000 1.9935 1.9944 418.7674 419.0088 0.0362 -1.0000 -1.0000 5304878 1579780386.50 151.5150 59.9969 32.0000 1.9941 1.9951 418.6837 418.9253 0.0362 -1.0000 -1.0000 5304941 1579780386.60 151.5370 59.9969 32.0000 1.9947 1.9956 418.6483 418.8890 0.0361 -1.0000 -1.0000 5305019 1579780386.70 151.5403 59.9969 32.0000 1.9954 1.9964 418.6228 418.8638 0.0361 -1.0000 -1.0000 5305081 1579780386.80 151.5403 59.9969 32.0000 1.9947 1.9957 418.8227 419.0637 0.0361 -1.0000 -1.0000 5305144 1579780386.90 151.5403 59.9969 32.0000 1.9944 1.9953 418.7852 419.0258 0.0361 -1.0000 -1.0000 5305206 1579780387.00 151.5403 59.9969 32.0000 1.9942 1.9952 418.8140 419.0552 0.0362 -1.0000 -1.0000 5305394 1579780387.10 151.5403 59.9969 32.0000 1.9940 1.9950 418.6536 418.8957 0.0363 -1.0000 -1.0000 5305457 1579780387.20 151.5573 59.9969 32.0000 1.9944 1.9953 418.6074 418.8482 0.0361 -1.0000 -1.0000 5305535 1579780387.30 151.5573 59.9969 32.0000 1.9946 1.9956 418.6703 418.9116 0.0362 -1.0000 -1.0000 5305597 1579780387.40 151.5573 59.9969 32.0000 1.9941 1.9951 418.8872 419.1284 0.0361 -1.0000 -1.0000 5305675 1579780387.50 151.5573 59.9969 32.0000 1.9945 1.9955 418.8655 419.1072 0.0362 -1.0000 -1.0000 5305847 1579780387.60 151.5573 59.9969 32.0000 1.9942 1.9951 418.8560 419.0972 0.0361 -1.0000 -1.0000 5305910 1579780387.70 151.5042 59.9969 32.0000 1.9940 1.9949 418.6170 418.8586 0.0362 -1.0000 -1.0000 5305988 1579780387.80 151.4940 59.9969 32.0000 1.9950 1.9960 418.4297 418.6710 0.0361 -1.0000 -1.0000 5306035 1579780387.90 151.4940 59.9969 32.0000 1.9939 1.9949 418.5165 418.7571 0.0361 -1.0000 -1.0000 5306113 1579780388.00 151.4940 59.9969 32.0000 1.9939 1.9948 418.6824 418.9236 0.0361 -1.0000 -1.0000 5306347 1579780388.10 151.4940 59.9969 32.0000 1.9944 1.9954 418.6405 418.8815 0.0361 -1.0000 -1.0000 5306410 1579780388.20 151.4921 59.9969 32.0000 1.9946 1.9956 418.5963 418.8368 0.0360 -1.0000 -1.0000 5306472 1579780388.30 151.4455 59.9969 32.0000 1.9944 1.9954 418.6387 418.8809 0.0362 -1.0000 -1.0000 5306550 1579780388.40 151.4455 59.9969 32.0000 1.9943 1.9953 418.8044 419.0453 0.0361 -1.0000 -1.0000 5306613 1579780388.50 151.4455 59.9969 32.0000 1.9942 1.9951 419.0946 419.3363 0.0362 -1.0000 -1.0000 5307066 1579780388.60 151.4455 59.9969 32.0000 1.9945 1.9954 419.1798 419.4218 0.0362 -1.0000 -1.0000 5307144 1579780388.70 151.4455 59.9969 32.0000 1.9940 1.9949 419.1845 419.4267 0.0363 -1.0000 -1.0000 5307206 1579780388.80 151.4259 59.9969 32.0000 1.9941 1.9950 419.0838 419.3258 0.0362 -1.0000 -1.0000 5307269 1579780388.90 151.4259 59.9969 32.0000 1.9952 1.9961 418.9443 419.1862 0.0363 -1.0000 -1.0000 5307347 1579780389.00 151.4259 59.9969 32.0000 1.9946 1.9955 419.0935 419.3360 0.0363 -1.0000 -1.0000 5307410 1579780389.10 151.4259 59.9969 32.0000 1.9941 1.9951 419.2684 419.5091 0.0361 -1.0000 -1.0000 5307472 1579780389.20 151.4259 59.9969 32.0000 1.9942 1.9952 419.3723 419.6141 0.0362 -1.0000 -1.0000 5307550 1579780389.30 151.4259 59.9969 32.0000 1.9950 1.9959 419.1650 419.4064 0.0360 -1.0000 -1.0000 5307613 1579780389.40 151.4778 59.9969 32.0000 1.9955 1.9964 419.1707 419.4116 0.0361 -1.0000 -1.0000 5307675 1579780389.50 151.4778 59.9969 32.0000 1.9955 1.9965 418.9344 419.1757 0.0361 -1.0000 -1.0000 5307738 1579780389.60 151.4778 59.9969 32.0000 1.9956 1.9965 418.8426 419.0842 0.0362 -1.0000 -1.0000 5308082 1579780389.70 151.4778 59.9969 32.0000 1.9935 1.9944 418.7422 418.9836 0.0362 -1.0000 -1.0000 5308160 1579780389.80 151.4778 59.9969 32.0000 1.9937 1.9947 418.6895 418.9308 0.0362 -1.0000 -1.0000 5308222 1579780389.90 151.5128 59.9971 32.0000 1.9948 1.9958 418.7709 419.0108 0.0360 -1.0000 -1.0000 5308285 1579780390.00 151.5128 59.9971 32.0000 1.9942 1.9952 418.6713 418.9127 0.0362 -1.0000 -1.0000 5308347 1579780390.10 151.5128 59.9971 32.0000 1.9938 1.9948 418.6691 418.9107 0.0362 -1.0000 -1.0000 5308581 1579780390.20 151.5128 59.9971 32.0000 1.9936 1.9945 418.6268 418.8694 0.0364 -1.0000 -1.0000 5308644 1579780390.30 151.5128 59.9971 32.0000 1.9935 1.9944 418.4809 418.7226 0.0362 -1.0000 -1.0000 5308722 1579780390.40 151.5128 59.9971 32.0000 1.9946 1.9956 418.2704 418.5124 0.0364 -1.0000 -1.0000 5308785 1579780390.50 151.4477 59.9971 32.0000 1.9946 1.9955 418.4673 418.7087 0.0361 -1.0000 -1.0000 5308847 1579780390.60 151.4477 59.9971 32.0000 1.9945 1.9955 418.5749 418.8161 0.0361 -1.0000 -1.0000 5309097 1579780390.70 151.4477 59.9971 32.0000 1.9932 1.9941 418.7408 418.9821 0.0362 -1.0000 -1.0000 5309160 1579780390.80 151.4477 59.9971 32.0000 1.9934 1.9944 418.7393 418.9820 0.0364 -1.0000 -1.0000 5309222 1579780390.90 151.4477 59.9971 32.0000 1.9942 1.9952 418.6362 418.8785 0.0363 -1.0000 -1.0000 5309300 1579780391.00 151.5021 59.9971 32.0000 1.9944 1.9953 418.5608 418.8025 0.0362 -1.0000 -1.0000 5309363 1579780391.10 151.5105 59.9971 32.0000 1.9946 1.9956 418.7687 419.0107 0.0363 -1.0000 -1.0000 5309550 1579780391.20 151.5105 59.9971 32.0000 1.9939 1.9948 418.8212 419.0632 0.0362 -1.0000 -1.0000 5309613 1579780391.30 151.5105 59.9971 32.0000 1.9938 1.9948 418.7972 419.0389 0.0363 -1.0000 -1.0000 5309675 1579780391.40 151.5105 59.9971 32.0000 1.9948 1.9958 418.5961 418.8388 0.0364 -1.0000 -1.0000 5309753 1579780391.50 151.5045 59.9971 32.0000 1.9951 1.9961 418.3206 418.5631 0.0364 -1.0000 -1.0000 5309816 1579780391.60 151.4092 59.9971 32.0000 1.9947 1.9956 418.4509 418.6932 0.0363 -1.0000 -1.0000 5310144 1579780391.70 151.4092 59.9971 32.0000 1.9946 1.9955 418.5378 418.7791 0.0362 -1.0000 -1.0000 5310206 1579780391.80 151.4092 59.9971 32.0000 1.9936 1.9945 418.7951 419.0377 0.0363 -1.0000 -1.0000 5310269 1579780391.90 151.4092 59.9971 32.0000 1.9938 1.9948 418.9762 419.2179 0.0363 -1.0000 -1.0000 5310331 1579780392.00 151.4092 59.9971 32.0000 1.9956 1.9966 418.8399 419.0813 0.0361 -1.0000 -1.0000 5310410 1579780392.10 151.4300 59.9971 32.0000 1.9953 1.9962 418.8636 419.1059 0.0363 -1.0000 -1.0000 5310753 1579780392.20 151.4421 59.9971 32.0000 1.9946 1.9955 418.8741 419.1159 0.0363 -1.0000 -1.0000 5310816 1579780392.30 151.4421 59.9971 32.0000 1.9931 1.9941 419.0006 419.2427 0.0362 -1.0000 -1.0000 5310894 1579780392.40 151.4421 59.9971 32.0000 1.9942 1.9951 418.9795 419.2212 0.0362 -1.0000 -1.0000 5310956 1579780392.50 151.4421 59.9971 32.0000 1.9941 1.9950 418.7362 418.9788 0.0364 -1.0000 -1.0000 5311019 1579780392.60 151.4421 59.9971 32.0000 1.9948 1.9957 418.7443 418.9863 0.0362 -1.0000 -1.0000 5311597 1579780392.70 151.3810 59.9971 32.0000 1.9939 1.9948 418.9276 419.1690 0.0362 -1.0000 -1.0000 5311660 1579780392.80 151.3810 59.9971 32.0000 1.9929 1.9939 418.9858 419.2288 0.0364 -1.0000 -1.0000 5311722 1579780392.90 151.3810 59.9971 32.0000 1.9936 1.9946 419.0150 419.2569 0.0362 -1.0000 -1.0000 5311800 1579780393.00 151.3810 59.9971 32.0000 1.9945 1.9955 418.7876 419.0308 0.0364 -1.0000 -1.0000 5311863 1579780393.10 151.3810 59.9971 32.0000 1.9950 1.9960 418.8040 419.0461 0.0363 -1.0000 -1.0000 5311925 1579780393.20 151.4505 59.9971 32.0000 1.9951 1.9961 418.7818 419.0243 0.0363 -1.0000 -1.0000 5312003 1579780393.30 151.4695 59.9971 32.0000 1.9940 1.9950 418.9022 419.1442 0.0363 -1.0000 -1.0000 5312066 1579780393.40 151.4695 59.9971 32.0000 1.9940 1.9949 419.0155 419.2576 0.0362 -1.0000 -1.0000 5312129 1579780393.50 151.4695 59.9971 32.0000 1.9940 1.9950 418.8734 419.1152 0.0362 -1.0000 -1.0000 5312191 1579780393.60 151.4695 59.9971 32.0000 1.9944 1.9954 418.6589 418.9011 0.0363 -1.0000 -1.0000 5312269 1579780393.70 151.4692 59.9971 32.0000 1.9933 1.9943 418.7086 418.9505 0.0363 -1.0000 -1.0000 5312331 1579780393.80 151.4668 59.9971 32.0000 1.9926 1.9935 418.9071 419.1496 0.0363 -1.0000 -1.0000 5312394 1579780393.90 151.4668 59.9971 32.0000 1.9928 1.9938 418.8088 419.0516 0.0364 -1.0000 -1.0000 5312456 1579780394.00 151.4668 59.9971 32.0000 1.9937 1.9946 418.8934 419.1363 0.0364 -1.0000 -1.0000 5312535 1579780394.10 151.4668 59.9971 32.0000 1.9947 1.9956 418.9030 419.1445 0.0361 -1.0000 -1.0000 5312597 1579780394.20 151.4668 59.9971 32.0000 1.9951 1.9960 419.1038 419.3461 0.0364 -1.0000 -1.0000 5312660 1579780394.30 151.4477 59.9971 32.0000 1.9940 1.9950 419.0263 419.2698 0.0364 -1.0000 -1.0000 5312738 1579780394.40 151.4477 59.9971 32.0000 1.9937 1.9947 419.0174 419.2601 0.0363 -1.0000 -1.0000 5312800 1579780394.50 151.4477 59.9971 32.0000 1.9937 1.9946 418.9625 419.2046 0.0363 -1.0000 -1.0000 5312863 1579780394.60 151.4477 59.9971 32.0000 1.9945 1.9954 418.7653 419.0077 0.0364 -1.0000 -1.0000 5312941 1579780394.70 151.4477 59.9971 32.0000 1.9945 1.9954 418.7356 418.9789 0.0365 -1.0000 -1.0000 5313066 1579780394.80 151.4441 59.9970 32.0000 1.9933 1.9942 418.7814 419.0241 0.0363 -1.0000 -1.0000 5313128 1579780394.90 151.4307 59.9969 32.0000 1.9933 1.9942 418.9328 419.1748 0.0362 -1.0000 -1.0000 5313191 1579780395.00 151.4307 59.9969 32.0000 1.9940 1.9950 418.8720 419.1146 0.0364 -1.0000 -1.0000 5313253 1579780395.10 151.4307 59.9969 32.0000 1.9940 1.9950 419.0394 419.2821 0.0363 -1.0000 -1.0000 5313316 1579780395.20 151.4307 59.9969 32.0000 1.9946 1.9956 419.1284 419.3707 0.0363 -1.0000 -1.0000 5313832 1579780395.30 151.4307 59.9969 32.0000 1.9940 1.9949 419.0639 419.3054 0.0362 -1.0000 -1.0000 5313894 1579780395.40 151.3695 59.9969 32.0000 1.9941 1.9951 419.1352 419.3779 0.0364 -1.0000 -1.0000 5313972 1579780395.50 151.3695 59.9969 32.0000 1.9942 1.9952 419.1682 419.4117 0.0364 -1.0000 -1.0000 5314035 1579780395.60 151.3695 59.9969 32.0000 1.9943 1.9952 418.9199 419.1625 0.0363 -1.0000 -1.0000 5314097 1579780395.70 151.3695 59.9969 32.0000 1.9947 1.9956 418.7057 418.9476 0.0363 -1.0000 -1.0000 5314175 1579780395.80 151.3695 59.9969 32.0000 1.9940 1.9950 418.6698 418.9127 0.0364 -1.0000 -1.0000 5314238 1579780395.90 151.3695 59.9969 32.0000 1.9934 1.9943 418.7308 418.9736 0.0364 -1.0000 -1.0000 5314300 1579780396.00 151.3669 59.9969 32.0000 1.9939 1.9948 418.8624 419.1052 0.0364 -1.0000 -1.0000 5314363 1579780396.10 151.3534 59.9969 32.0000 1.9937 1.9946 418.8708 419.1137 0.0364 -1.0000 -1.0000 5314425 1579780396.20 151.3534 59.9969 32.0000 1.9946 1.9955 418.8223 419.0659 0.0365 -1.0000 -1.0000 5314613 1579780396.30 151.3534 59.9969 32.0000 1.9955 1.9964 418.7647 419.0072 0.0363 -1.0000 -1.0000 5314691 1579780396.40 151.3534 59.9969 32.0000 1.9940 1.9949 418.6062 418.8496 0.0366 -1.0000 -1.0000 5314753 1579780396.50 151.3534 59.9969 32.0000 1.9939 1.9949 418.6438 418.8877 0.0365 -1.0000 -1.0000 5314816 1579780396.60 151.4743 59.9969 32.0000 1.9940 1.9949 418.9178 419.1605 0.0364 -1.0000 -1.0000 5314894 1579780396.70 151.4743 59.9969 32.0000 1.9943 1.9952 418.8907 419.1340 0.0365 -1.0000 -1.0000 5315363 1579780396.80 151.4743 59.9969 32.0000 1.9954 1.9964 418.7595 419.0018 0.0363 -1.0000 -1.0000 5315425 1579780396.90 151.4743 59.9969 32.0000 1.9947 1.9956 418.8192 419.0620 0.0364 -1.0000 -1.0000 5315503 1579780397.00 151.4743 59.9969 32.0000 1.9943 1.9953 418.9787 419.2221 0.0365 -1.0000 -1.0000 5315566 1579780397.10 151.4823 59.9969 32.0000 1.9939 1.9948 419.0156 419.2587 0.0364 -1.0000 -1.0000 5315629 1579780397.20 151.5403 59.9969 32.0000 1.9944 1.9954 418.9324 419.1748 0.0362 -1.0000 -1.0000 5315863 1579780397.30 151.5403 59.9969 32.0000 1.9955 1.9965 418.8007 419.0426 0.0363 -1.0000 -1.0000 5315925 1579780397.40 151.5403 59.9969 32.0000 1.9945 1.9954 418.7336 418.9759 0.0363 -1.0000 -1.0000 5316003 1579780397.50 151.5403 59.9969 32.0000 1.9943 1.9952 418.9890 419.2327 0.0366 -1.0000 -1.0000 5316066 1579780397.60 151.5403 59.9969 32.0000 1.9936 1.9945 419.0602 419.3048 0.0366 -1.0000 -1.0000 5316129 1579780397.70 151.5403 59.9969 32.0000 1.9933 1.9943 419.0813 419.3250 0.0365 -1.0000 -1.0000 5316316 1579780397.80 151.4991 59.9969 32.0000 1.9931 1.9941 418.9590 419.2023 0.0364 -1.0000 -1.0000 5316378 1579780397.90 151.4991 59.9969 32.0000 1.9951 1.9960 418.8318 419.0745 0.0364 -1.0000 -1.0000 5316441 1579780398.00 151.4991 59.9969 32.0000 1.9949 1.9959 418.8671 419.1095 0.0363 -1.0000 -1.0000 5316519 1579780398.10 151.4991 59.9969 32.0000 1.9937 1.9947 419.0595 419.3019 0.0364 -1.0000 -1.0000 5316581 1579780398.20 151.4991 59.9969 32.0000 1.9931 1.9941 419.0605 419.3033 0.0363 -1.0000 -1.0000 5316644 1579780398.30 151.4943 59.9969 32.0000 1.9947 1.9956 418.9447 419.1883 0.0365 -1.0000 -1.0000 5316706 1579780398.40 151.4890 59.9969 32.0000 1.9946 1.9956 418.8345 419.0778 0.0364 -1.0000 -1.0000 5316769 1579780398.50 151.4890 59.9969 32.0000 1.9941 1.9950 418.7268 418.9699 0.0365 -1.0000 -1.0000 5316831 1579780398.60 151.4890 59.9969 32.0000 1.9937 1.9946 418.7414 418.9845 0.0364 -1.0000 -1.0000 5316910 1579780398.70 151.4890 59.9969 32.0000 1.9928 1.9938 418.7763 419.0195 0.0364 -1.0000 -1.0000 5316972 1579780398.80 151.4890 59.9969 32.0000 1.9938 1.9948 418.5848 418.8278 0.0364 -1.0000 -1.0000 5317347 1579780398.90 151.5004 59.9969 32.0000 1.9938 1.9947 418.4627 418.7055 0.0364 -1.0000 -1.0000 5317425 1579780399.00 151.5004 59.9969 32.0000 1.9940 1.9950 418.4005 418.6434 0.0364 -1.0000 -1.0000 5317488 1579780399.10 151.5004 59.9969 32.0000 1.9942 1.9952 418.5109 418.7528 0.0363 -1.0000 -1.0000 5317550 1579780399.20 151.5004 59.9969 32.0000 1.9940 1.9949 418.5214 418.7644 0.0365 -1.0000 -1.0000 5317613 1579780399.30 151.5004 59.9969 32.0000 1.9945 1.9955 418.3462 418.5892 0.0364 -1.0000 -1.0000 5317847 1579780399.40 151.5004 59.9969 32.0000 1.9934 1.9943 418.2910 418.5338 0.0364 -1.0000 -1.0000 5317910 1579780399.50 151.4477 59.9969 32.0000 1.9940 1.9950 418.2397 418.4821 0.0364 -1.0000 -1.0000 5317972 1579780399.60 151.4477 59.9969 32.0000 1.9943 1.9952 418.3609 418.6035 0.0364 -1.0000 -1.0000 5318035 1579780399.70 151.4477 59.9969 32.0000 1.9941 1.9951 418.4485 418.6910 0.0364 -1.0000 -1.0000 5318113 1579780399.80 151.4477 59.9969 32.0000 1.9942 1.9952 418.4258 418.6676 0.0363 -1.0000 -1.0000 5318175 1579780399.90 151.4477 59.9969 32.0000 1.9943 1.9953 418.4181 418.6602 0.0363 -1.0000 -1.0000 5318238 1579780400.00 151.4441 59.9971 32.0000 1.9946 1.9955 418.1739 418.4178 0.0366 -1.0000 -1.0000 5318316 1579780400.10 151.4393 59.9973 32.0000 1.9940 1.9949 418.2015 418.4450 0.0365 -1.0000 -1.0000 5318378 1579780400.20 151.4393 59.9973 32.0000 1.9943 1.9952 418.3651 418.6084 0.0365 -1.0000 -1.0000 5318441 1579780400.30 151.4393 59.9973 32.0000 1.9940 1.9949 418.4639 418.7070 0.0364 -1.0000 -1.0000 5318831 1579780400.40 151.4393 59.9973 32.0000 1.9946 1.9955 418.3512 418.5934 0.0364 -1.0000 -1.0000 5318894 1579780400.50 151.4393 59.9973 32.0000 1.9943 1.9953 418.1880 418.4308 0.0364 -1.0000 -1.0000 5318956 1579780400.60 151.4393 59.9973 32.0000 1.9945 1.9955 418.2521 418.4954 0.0365 -1.0000 -1.0000 5319035 1579780400.70 151.5130 59.9973 32.0000 1.9936 1.9945 418.3790 418.6222 0.0364 -1.0000 -1.0000 5319097 1579780400.80 151.5130 59.9973 32.0000 1.9934 1.9944 418.4229 418.6653 0.0364 -1.0000 -1.0000 5319160 1579780400.90 151.5130 59.9973 32.0000 1.9938 1.9947 418.4069 418.6512 0.0367 -1.0000 -1.0000 5319238 1579780401.00 151.5130 59.9973 32.0000 1.9954 1.9963 418.3757 418.6198 0.0365 -1.0000 -1.0000 5319300 1579780401.10 151.5130 59.9973 32.0000 1.9939 1.9948 418.4182 418.6612 0.0365 -1.0000 -1.0000 5319363 1579780401.20 151.5130 59.9973 32.0000 1.9938 1.9948 418.7397 418.9829 0.0364 -1.0000 -1.0000 5319425 1579780401.30 151.5185 59.9973 32.0000 1.9935 1.9945 418.8247 419.0679 0.0364 -1.0000 -1.0000 5319488 1579780401.40 151.5185 59.9973 32.0000 1.9936 1.9946 418.7306 418.9739 0.0365 -1.0000 -1.0000 5320129 1579780401.50 151.5185 59.9973 32.0000 1.9944 1.9954 418.5090 418.7525 0.0365 -1.0000 -1.0000 5320191 1579780401.60 151.5185 59.9973 32.0000 1.9947 1.9956 418.5233 418.7654 0.0363 -1.0000 -1.0000 5320254 1579780401.70 151.5185 59.9973 32.0000 1.9933 1.9943 418.5871 418.8300 0.0364 -1.0000 -1.0000 5320331 1579780401.80 151.5717 59.9973 32.0000 1.9938 1.9947 418.6846 418.9280 0.0365 -1.0000 -1.0000 5320456 1579780401.90 151.5717 59.9973 32.0000 1.9935 1.9945 418.6945 418.9376 0.0364 -1.0000 -1.0000 5320597 1579780402.00 151.5717 59.9973 32.0000 1.9949 1.9959 418.4231 418.6670 0.0366 -1.0000 -1.0000 5320660 1579780402.10 151.5717 59.9973 32.0000 1.9947 1.9957 418.1700 418.4117 0.0363 -1.0000 -1.0000 5320722 1579780402.20 151.5717 59.9973 32.0000 1.9953 1.9963 418.2859 418.5283 0.0364 -1.0000 -1.0000 5320785 1579780402.30 151.5247 59.9973 32.0000 1.9953 1.9963 418.3850 418.6273 0.0363 -1.0000 -1.0000 5320863 1579780402.40 151.4447 59.9973 32.0000 1.9947 1.9956 418.4006 418.6435 0.0365 -1.0000 -1.0000 5320925 1579780402.50 151.4447 59.9973 32.0000 1.9949 1.9958 418.3258 418.5681 0.0363 -1.0000 -1.0000 5320988 1579780402.60 151.4447 59.9973 32.0000 1.9952 1.9961 418.3318 418.5745 0.0364 -1.0000 -1.0000 5321066 1579780402.70 151.4447 59.9973 32.0000 1.9945 1.9954 418.3397 418.5824 0.0364 -1.0000 -1.0000 5321128 1579780402.80 151.4447 59.9973 32.0000 1.9945 1.9954 418.5363 418.7788 0.0364 -1.0000 -1.0000 5321191 1579780402.90 151.4678 59.9973 32.0000 1.9950 1.9959 418.3088 418.5515 0.0364 -1.0000 -1.0000 5321379 1579780403.00 151.4679 59.9973 32.0000 1.9949 1.9959 418.2371 418.4798 0.0364 -1.0000 -1.0000 5321441 1579780403.10 151.4679 59.9973 32.0000 1.9943 1.9952 418.3834 418.6269 0.0365 -1.0000 -1.0000 5321503 1579780403.20 151.4679 59.9973 32.0000 1.9944 1.9953 418.4172 418.6607 0.0365 -1.0000 -1.0000 5321582 1579780403.30 151.4679 59.9973 32.0000 1.9940 1.9950 418.5150 418.7584 0.0365 -1.0000 -1.0000 5321644 1579780403.40 151.4924 59.9973 32.0000 1.9949 1.9959 418.5264 418.7701 0.0365 -1.0000 -1.0000 5321879 1579780403.50 151.5327 59.9973 32.0000 1.9950 1.9959 418.4828 418.7257 0.0365 -1.0000 -1.0000 5321941 1579780403.60 151.5327 59.9973 32.0000 1.9949 1.9959 418.4600 418.7035 0.0364 -1.0000 -1.0000 5322003 1579780403.70 151.5327 59.9973 32.0000 1.9936 1.9945 418.5190 418.7616 0.0364 -1.0000 -1.0000 5322082 1579780403.80 151.5327 59.9973 32.0000 1.9941 1.9950 418.5660 418.8091 0.0365 -1.0000 -1.0000 5322144 1579780403.90 151.5327 59.9973 32.0000 1.9955 1.9965 418.4124 418.6551 0.0364 -1.0000 -1.0000 5322878 1579780404.00 151.5553 59.9973 32.0000 1.9959 1.9968 418.4383 418.6811 0.0364 -1.0000 -1.0000 5322941 1579780404.10 151.5553 59.9973 32.0000 1.9941 1.9950 418.4347 418.6775 0.0365 -1.0000 -1.0000 5323003 1579780404.20 151.5553 59.9973 32.0000 1.9938 1.9947 418.6597 418.9038 0.0366 -1.0000 -1.0000 5323066 1579780404.30 151.5553 59.9973 32.0000 1.9946 1.9956 418.7651 419.0083 0.0364 -1.0000 -1.0000 5323144 1579780404.40 151.5553 59.9973 32.0000 1.9940 1.9950 418.6895 418.9323 0.0364 -1.0000 -1.0000 5323331 1579780404.50 151.5553 59.9973 32.0000 1.9949 1.9958 418.5994 418.8417 0.0363 -1.0000 -1.0000 5323394 1579780404.60 151.5389 59.9973 32.0000 1.9949 1.9959 418.7103 418.9543 0.0366 -1.0000 -1.0000 5323472 1579780404.70 151.5386 59.9973 32.0000 1.9936 1.9945 418.6850 418.9282 0.0364 -1.0000 -1.0000 5323535 1579780404.80 151.5386 59.9973 32.0000 1.9929 1.9939 418.5275 418.7705 0.0365 -1.0000 -1.0000 5323597 1579780404.90 151.5386 59.9973 32.0000 1.9934 1.9943 418.3192 418.5622 0.0365 -1.0000 -1.0000 5323675 1579780405.00 151.5386 59.9973 32.0000 1.9938 1.9948 418.2106 418.4539 0.0365 -1.0000 -1.0000 5323738 1579780405.10 151.5094 59.9977 32.0000 1.9931 1.9941 418.1939 418.4367 0.0364 -1.0000 -1.0000 5323785 1579780405.20 151.4585 59.9983 32.0000 1.9927 1.9937 418.2586 418.5018 0.0365 -1.0000 -1.0000 5323863 1579780405.30 151.4585 59.9983 32.0000 1.9919 1.9928 418.3884 418.6315 0.0364 -1.0000 -1.0000 5323925 1579780405.40 151.4585 59.9983 32.0000 1.9926 1.9936 418.3158 418.5587 0.0365 -1.0000 -1.0000 5324003 1579780405.50 151.4585 59.9983 32.0000 1.9932 1.9942 418.2297 418.4719 0.0363 -1.0000 -1.0000 5324066 1579780405.60 151.4585 59.9983 32.0000 1.9935 1.9945 418.1099 418.3529 0.0366 -1.0000 -1.0000 5324129 1579780405.70 151.4737 59.9983 32.0000 1.9935 1.9944 418.1884 418.4323 0.0366 -1.0000 -1.0000 5324206 1579780405.80 151.4737 59.9983 32.0000 1.9930 1.9940 418.3020 418.5438 0.0363 -1.0000 -1.0000 5324269 1579780405.90 151.4737 59.9983 32.0000 1.9930 1.9940 418.1491 418.3911 0.0364 -1.0000 -1.0000 5324331 1579780406.00 151.4737 59.9983 32.0000 1.9933 1.9943 417.9655 418.2079 0.0364 -1.0000 -1.0000 5324394 1579780406.10 151.4737 59.9983 32.0000 1.9936 1.9946 418.0262 418.2699 0.0366 -1.0000 -1.0000 5324456 1579780406.20 151.4459 59.9983 32.0000 1.9933 1.9942 418.1948 418.4382 0.0365 -1.0000 -1.0000 5324519 1579780406.30 151.4434 59.9983 32.0000 1.9928 1.9937 418.4150 418.6579 0.0364 -1.0000 -1.0000 5324597 1579780406.40 151.4434 59.9983 32.0000 1.9936 1.9945 418.4773 418.7208 0.0364 -1.0000 -1.0000 5324660 1579780406.50 151.4434 59.9983 32.0000 1.9935 1.9945 418.2256 418.4679 0.0364 -1.0000 -1.0000 5324878 1579780406.60 151.4434 59.9983 32.0000 1.9930 1.9940 418.0721 418.3150 0.0364 -1.0000 -1.0000 5324956 1579780406.70 151.4445 59.9983 32.0000 1.9932 1.9942 418.0428 418.2860 0.0365 -1.0000 -1.0000 5325019 1579780406.80 151.4565 59.9983 32.0000 1.9938 1.9947 418.2190 418.4623 0.0365 -1.0000 -1.0000 5325081 1579780406.90 151.4565 59.9983 32.0000 1.9942 1.9952 418.3039 418.5473 0.0365 -1.0000 -1.0000 5325160 1579780407.00 151.4565 59.9983 32.0000 1.9938 1.9947 418.2579 418.5005 0.0364 -1.0000 -1.0000 5326097 1579780407.10 151.4565 59.9983 32.0000 1.9944 1.9954 418.1513 418.3938 0.0365 -1.0000 -1.0000 5326144 1579780407.20 151.4565 59.9983 32.0000 1.9937 1.9947 418.2201 418.4632 0.0365 -1.0000 -1.0000 5326222 1579780407.30 151.4824 59.9983 32.0000 1.9932 1.9942 418.3958 418.6397 0.0366 -1.0000 -1.0000 5326285 1579780407.40 151.5521 59.9983 32.0000 1.9937 1.9946 418.3062 418.5500 0.0366 -1.0000 -1.0000 5326363 1579780407.50 151.5521 59.9983 32.0000 1.9934 1.9943 418.3709 418.6136 0.0364 -1.0000 -1.0000 5326425 1579780407.60 151.5521 59.9983 32.0000 1.9939 1.9949 418.4461 418.6891 0.0365 -1.0000 -1.0000 5326488 1579780407.70 151.5521 59.9983 32.0000 1.9942 1.9952 418.4976 418.7418 0.0366 -1.0000 -1.0000 5326550 1579780407.80 151.5521 59.9983 32.0000 1.9934 1.9944 418.6716 418.9145 0.0364 -1.0000 -1.0000 5326613 1579780407.90 151.5109 59.9983 32.0000 1.9934 1.9943 418.8346 419.0786 0.0366 -1.0000 -1.0000 5326675 1579780408.00 151.5078 59.9983 32.0000 1.9934 1.9943 418.7099 418.9540 0.0366 -1.0000 -1.0000 5326753 1579780408.10 151.5078 59.9983 32.0000 1.9945 1.9954 418.5792 418.8219 0.0363 -1.0000 -1.0000 5326816 1579780408.20 151.5078 59.9983 32.0000 1.9940 1.9949 418.6581 418.9017 0.0366 -1.0000 -1.0000 5326910 1579780408.30 151.5078 59.9983 32.0000 1.9926 1.9936 418.8072 419.0511 0.0365 -1.0000 -1.0000 5327003 1579780408.40 151.5004 59.9983 32.0000 1.9926 1.9936 418.9101 419.1538 0.0365 -1.0000 -1.0000 5327066 1579780408.50 151.4374 59.9983 32.0000 1.9925 1.9935 418.6901 418.9343 0.0366 -1.0000 -1.0000 5327128 1579780408.60 151.4374 59.9983 32.0000 1.9932 1.9942 418.7105 418.9549 0.0367 -1.0000 -1.0000 5327206 1579780408.70 151.4374 59.9983 32.0000 1.9937 1.9947 418.6574 418.9009 0.0365 -1.0000 -1.0000 5327269 1579780408.80 151.4374 59.9983 32.0000 1.9932 1.9941 418.7293 418.9723 0.0364 -1.0000 -1.0000 5327331 1579780408.90 151.5643 59.9983 32.0000 1.9934 1.9944 418.8845 419.1276 0.0364 -1.0000 -1.0000 5327410 1579780409.00 151.4586 59.9983 32.0000 1.9942 1.9951 418.8166 419.0590 0.0363 -1.0000 -1.0000 5327472 1579780409.10 151.4586 59.9983 32.0000 1.9945 1.9954 418.6403 418.8832 0.0364 -1.0000 -1.0000 5327597 1579780409.20 151.4586 59.9983 32.0000 1.9932 1.9942 418.7770 419.0196 0.0365 -1.0000 -1.0000 5327660 1579780409.30 151.4586 59.9983 32.0000 1.9929 1.9938 418.9008 419.1438 0.0363 -1.0000 -1.0000 5327722 1579780409.40 151.4586 59.9983 32.0000 1.9936 1.9946 418.8407 419.0848 0.0365 -1.0000 -1.0000 5327800 1579780409.50 151.4223 59.9983 32.0000 1.9945 1.9955 418.6254 418.8684 0.0365 -1.0000 -1.0000 5327879 1579780409.60 151.4005 59.9983 32.0000 1.9945 1.9955 418.6389 418.8826 0.0365 -1.0000 -1.0000 5328113 1579780409.70 151.4005 59.9983 32.0000 1.9936 1.9946 418.8601 419.1029 0.0364 -1.0000 -1.0000 5328175 1579780409.80 151.4005 59.9983 32.0000 1.9925 1.9935 418.9973 419.2408 0.0365 -1.0000 -1.0000 5328238 1579780409.90 151.4005 59.9983 32.0000 1.9938 1.9947 418.9801 419.2235 0.0365 -1.0000 -1.0000 5328300 1579780410.00 151.4005 59.9983 32.0000 1.9943 1.9953 418.7897 419.0342 0.0366 -1.0000 -1.0000 5328378 1579780410.10 151.4609 59.9977 32.0000 1.9944 1.9954 418.6856 418.9297 0.0366 -1.0000 -1.0000 5328863 1579780410.20 151.4671 59.9976 32.0000 1.9933 1.9943 418.8145 419.0583 0.0365 -1.0000 -1.0000 5328925 1579780410.30 151.4671 59.9976 32.0000 1.9939 1.9948 418.9229 419.1659 0.0364 -1.0000 -1.0000 5329003 1579780410.40 151.4671 59.9976 32.0000 1.9943 1.9953 418.8461 419.0889 0.0364 -1.0000 -1.0000 5329066 1579780410.50 151.4671 59.9976 32.0000 1.9945 1.9954 418.8385 419.0815 0.0363 -1.0000 -1.0000 5329128 1579780410.60 151.4718 59.9976 32.0000 1.9940 1.9950 418.8736 419.1159 0.0363 -1.0000 -1.0000 5329363 1579780410.70 151.6335 59.9976 32.0000 1.9937 1.9947 419.1310 419.3748 0.0364 -1.0000 -1.0000 5329425 1579780410.80 151.6335 59.9976 32.0000 1.9933 1.9942 419.0869 419.3296 0.0364 -1.0000 -1.0000 5329503 1579780410.90 151.6335 59.9976 32.0000 1.9945 1.9954 418.8607 419.1039 0.0365 -1.0000 -1.0000 5329566 1579780411.00 151.6335 59.9976 32.0000 1.9944 1.9953 418.6564 418.8998 0.0365 -1.0000 -1.0000 5329629 1579780411.10 151.6335 59.9976 32.0000 1.9941 1.9951 418.6871 418.9304 0.0364 -1.0000 -1.0000 5329863 1579780411.20 151.5139 59.9976 32.0000 1.9933 1.9943 418.9400 419.1838 0.0365 -1.0000 -1.0000 5329925 1579780411.30 151.5139 59.9976 32.0000 1.9931 1.9940 418.9671 419.2103 0.0365 -1.0000 -1.0000 5329988 1579780411.40 151.5139 59.9976 32.0000 1.9939 1.9949 418.7128 418.9563 0.0365 -1.0000 -1.0000 5330066 1579780411.50 151.5139 59.9976 32.0000 1.9940 1.9950 418.6719 418.9149 0.0364 -1.0000 -1.0000 5330129 1579780411.60 151.5139 59.9976 32.0000 1.9943 1.9952 418.7380 418.9803 0.0364 -1.0000 -1.0000 5330191 1579780411.70 151.5080 59.9976 32.0000 1.9931 1.9941 418.9855 419.2299 0.0367 -1.0000 -1.0000 5330847 1579780411.80 151.4921 59.9976 32.0000 1.9935 1.9944 419.0206 419.2643 0.0364 -1.0000 -1.0000 5330910 1579780411.90 151.4921 59.9976 32.0000 1.9935 1.9945 418.9876 419.2311 0.0364 -1.0000 -1.0000 5330972 1579780412.00 151.4921 59.9976 32.0000 1.9941 1.9950 418.7936 419.0367 0.0365 -1.0000 -1.0000 5331050 1579780412.10 151.4921 59.9976 32.0000 1.9941 1.9951 418.5872 418.8304 0.0365 -1.0000 -1.0000 5331113 1579780412.20 151.4921 59.9976 32.0000 1.9931 1.9941 418.5280 418.7718 0.0365 -1.0000 -1.0000 5331175 1579780412.30 151.4503 59.9976 32.0000 1.9933 1.9942 418.5477 418.7904 0.0364 -1.0000 -1.0000 5331253 1579780412.40 151.4503 59.9976 32.0000 1.9937 1.9946 418.5167 418.7598 0.0364 -1.0000 -1.0000 5331316 1579780412.50 151.4503 59.9976 32.0000 1.9940 1.9949 418.4093 418.6516 0.0364 -1.0000 -1.0000 5331379 1579780412.60 151.4503 59.9976 32.0000 1.9935 1.9945 418.5037 418.7476 0.0366 -1.0000 -1.0000 5331457 1579780412.70 151.4503 59.9976 32.0000 1.9933 1.9942 418.5330 418.7762 0.0364 -1.0000 -1.0000 5331519 1579780412.80 151.4503 59.9976 32.0000 1.9933 1.9943 418.5478 418.7910 0.0364 -1.0000 -1.0000 5331582 1579780412.90 151.5317 59.9976 32.0000 1.9943 1.9952 418.4394 418.6818 0.0363 -1.0000 -1.0000 5331660 1579780413.00 151.5317 59.9976 32.0000 1.9947 1.9956 418.4712 418.7141 0.0364 -1.0000 -1.0000 5331722 1579780413.10 151.5317 59.9976 32.0000 1.9947 1.9957 418.5751 418.8173 0.0363 -1.0000 -1.0000 5331785 1579780413.20 151.5317 59.9976 32.0000 1.9936 1.9945 418.7018 418.9452 0.0365 -1.0000 -1.0000 5332129 1579780413.30 151.5317 59.9976 32.0000 1.9940 1.9950 418.8000 419.0432 0.0364 -1.0000 -1.0000 5332191 1579780413.40 151.5727 59.9976 32.0000 1.9941 1.9951 418.8183 419.0618 0.0364 -1.0000 -1.0000 5332254 1579780413.50 151.5796 59.9976 32.0000 1.9942 1.9951 418.6364 418.8791 0.0364 -1.0000 -1.0000 5332316 1579780413.60 151.5796 59.9976 32.0000 1.9938 1.9947 418.6925 418.9346 0.0363 -1.0000 -1.0000 5332378 1579780413.70 151.5796 59.9976 32.0000 1.9934 1.9944 418.7373 418.9806 0.0365 -1.0000 -1.0000 5332456 1579780413.80 151.5796 59.9976 32.0000 1.9935 1.9944 418.8211 419.0642 0.0364 -1.0000 -1.0000 5332519 1579780413.90 151.5796 59.9976 32.0000 1.9937 1.9946 418.5438 418.7863 0.0364 -1.0000 -1.0000 5332581 1579780414.00 151.5706 59.9976 32.0000 1.9947 1.9957 418.6231 418.8658 0.0364 -1.0000 -1.0000 5332660 1579780414.10 151.5482 59.9976 32.0000 1.9947 1.9956 418.7950 419.0379 0.0364 -1.0000 -1.0000 5332722 1579780414.20 151.5482 59.9976 32.0000 1.9936 1.9946 418.9024 419.1458 0.0364 -1.0000 -1.0000 5332785 1579780414.30 151.5482 59.9976 32.0000 1.9932 1.9942 419.0678 419.3104 0.0363 -1.0000 -1.0000 5333128 1579780414.40 151.5482 59.9976 32.0000 1.9933 1.9943 418.9754 419.2181 0.0364 -1.0000 -1.0000 5333191 1579780414.50 151.5482 59.9976 32.0000 1.9945 1.9955 418.9959 419.2397 0.0365 -1.0000 -1.0000 5333253 1579780414.60 151.5383 59.9979 32.0000 1.9948 1.9957 419.0017 419.2455 0.0365 -1.0000 -1.0000 5333316 1579780414.70 151.5374 59.9979 32.0000 1.9953 1.9962 419.1406 419.3837 0.0364 -1.0000 -1.0000 5333379 1579780414.80 151.5374 59.9979 32.0000 1.9947 1.9956 419.2878 419.5313 0.0364 -1.0000 -1.0000 5333613 1579780414.90 151.5374 59.9979 32.0000 1.9949 1.9958 419.3185 419.5625 0.0365 -1.0000 -1.0000 5333675 1579780415.00 151.5374 59.9979 32.0000 1.9945 1.9955 419.0883 419.3318 0.0365 -1.0000 -1.0000 5333738 1579780415.10 151.5374 59.9979 32.0000 1.9938 1.9947 418.9860 419.2302 0.0366 -1.0000 -1.0000 5333800 1579780415.20 151.5374 59.9979 32.0000 1.9935 1.9944 418.8585 419.1013 0.0364 -1.0000 -1.0000 5333879 1579780415.30 151.4525 59.9979 32.0000 1.9945 1.9955 418.8823 419.1255 0.0365 -1.0000 -1.0000 5334113 1579780415.40 151.4490 59.9979 32.0000 1.9939 1.9949 418.7747 419.0185 0.0365 -1.0000 -1.0000 5334191 1579780415.50 151.4490 59.9979 32.0000 1.9942 1.9952 418.7459 418.9899 0.0365 -1.0000 -1.0000 5334254 1579780415.60 151.4490 59.9979 32.0000 1.9948 1.9957 418.8206 419.0637 0.0364 -1.0000 -1.0000 5334316 1579780415.70 151.4490 59.9979 32.0000 1.9943 1.9952 419.0466 419.2895 0.0364 -1.0000 -1.0000 5334378 1579780415.80 151.4490 59.9979 32.0000 1.9934 1.9943 419.0803 419.3242 0.0365 -1.0000 -1.0000 5335113 1579780415.90 151.4827 59.9979 32.0000 1.9950 1.9960 418.9800 419.2233 0.0364 -1.0000 -1.0000 5335175 1579780416.00 151.4827 59.9979 32.0000 1.9952 1.9961 418.8352 419.0775 0.0363 -1.0000 -1.0000 5335253 1579780416.10 151.4827 59.9979 32.0000 1.9953 1.9963 418.9142 419.1577 0.0365 -1.0000 -1.0000 5335316 1579780416.20 151.4827 59.9979 32.0000 1.9943 1.9953 419.1391 419.3830 0.0364 -1.0000 -1.0000 5335379 1579780416.30 151.4827 59.9979 32.0000 1.9947 1.9957 419.2151 419.4585 0.0364 -1.0000 -1.0000 5335457 1579780416.40 151.4976 59.9979 32.0000 1.9948 1.9957 419.0996 419.3441 0.0366 -1.0000 -1.0000 5335503 1579780416.50 151.4976 59.9979 32.0000 1.9950 1.9959 419.0116 419.2549 0.0363 -1.0000 -1.0000 5335582 1579780416.60 151.4976 59.9979 32.0000 1.9955 1.9964 418.9376 419.1806 0.0364 -1.0000 -1.0000 5335644 1579780416.70 151.4976 59.9979 32.0000 1.9949 1.9959 419.0922 419.3347 0.0364 -1.0000 -1.0000 5335706 1579780416.80 151.4976 59.9979 32.0000 1.9941 1.9951 419.1997 419.4434 0.0365 -1.0000 -1.0000 5335769 1579780416.90 151.4992 59.9979 32.0000 1.9945 1.9954 419.3785 419.6223 0.0365 -1.0000 -1.0000 5335847 1579780417.00 151.5042 59.9979 32.0000 1.9949 1.9958 419.2279 419.4716 0.0365 -1.0000 -1.0000 5335910 1579780417.10 151.5042 59.9979 32.0000 1.9943 1.9953 419.2343 419.4778 0.0365 -1.0000 -1.0000 5335972 1579780417.20 151.5042 59.9979 32.0000 1.9946 1.9956 419.2628 419.5073 0.0366 -1.0000 -1.0000 5336050 1579780417.30 151.5042 59.9979 32.0000 1.9939 1.9949 419.3690 419.6137 0.0365 -1.0000 -1.0000 5336113 1579780417.40 151.5042 59.9979 32.0000 1.9940 1.9949 419.5322 419.7765 0.0367 -1.0000 -1.0000 5336175 1579780417.50 151.5229 59.9979 32.0000 1.9949 1.9958 419.9364 420.1818 0.0366 -1.0000 -1.0000 5336238 1579780417.60 151.5229 59.9979 32.0000 1.9948 1.9958 420.3489 420.5936 0.0365 -1.0000 -1.0000 5336300 1579780417.70 151.5229 59.9979 32.0000 1.9950 1.9960 420.7286 420.9738 0.0366 -1.0000 -1.0000 5336378 1579780417.80 151.5229 59.9979 32.0000 1.9946 1.9955 421.1238 421.3693 0.0366 -1.0000 -1.0000 5336441 1579780417.90 151.5229 59.9979 32.0000 1.9942 1.9952 421.3789 421.6241 0.0365 -1.0000 -1.0000 5336503 1579780418.00 151.5229 59.9979 32.0000 1.9938 1.9947 421.0248 421.2694 0.0364 -1.0000 -1.0000 5336566 1579780418.10 151.5229 59.9979 32.0000 1.9946 1.9956 420.0840 420.3288 0.0366 -1.0000 -1.0000 5336628 1579780418.20 151.5229 59.9979 32.0000 1.9944 1.9954 419.6010 419.8458 0.0366 -1.0000 -1.0000 5336706 1579780418.30 151.5229 59.9979 32.0000 1.9937 1.9947 419.5158 419.7598 0.0365 -1.0000 -1.0000 5336769 1579780418.40 151.5229 59.9979 32.0000 1.9939 1.9949 419.5320 419.7764 0.0365 -1.0000 -1.0000 5336831 1579780418.50 151.5229 59.9979 32.0000 1.9941 1.9951 419.7027 419.9464 0.0365 -1.0000 -1.0000 5336894 1579780418.60 151.4549 59.9979 32.0000 1.9952 1.9962 419.6236 419.8680 0.0366 -1.0000 -1.0000 5336972 1579780418.70 151.4549 59.9979 32.0000 1.9953 1.9962 419.6532 419.8979 0.0366 -1.0000 -1.0000 5337035 1579780418.80 151.4549 59.9979 32.0000 1.9950 1.9959 419.9589 420.2036 0.0366 -1.0000 -1.0000 5337097 1579780418.90 151.4549 59.9979 32.0000 1.9944 1.9954 420.1062 420.3508 0.0365 -1.0000 -1.0000 5337379 1579780419.00 151.4549 59.9979 32.0000 1.9945 1.9954 420.0792 420.3240 0.0366 -1.0000 -1.0000 5337441 1579780419.10 151.4549 59.9979 32.0000 1.9933 1.9943 419.9766 420.2213 0.0365 -1.0000 -1.0000 5337503 1579780419.20 151.4391 59.9979 32.0000 1.9946 1.9955 419.7921 420.0362 0.0365 -1.0000 -1.0000 5337582 1579780419.30 151.4391 59.9979 32.0000 1.9946 1.9956 419.6710 419.9142 0.0364 -1.0000 -1.0000 5337644 1579780419.40 151.4391 59.9979 32.0000 1.9949 1.9958 419.7964 420.0414 0.0366 -1.0000 -1.0000 5337722 1579780419.50 151.4391 59.9979 32.0000 1.9943 1.9953 419.8744 420.1192 0.0366 -1.0000 -1.0000 5338097 1579780419.60 151.4391 59.9979 32.0000 1.9951 1.9961 419.7283 419.9732 0.0366 -1.0000 -1.0000 5338160 1579780419.70 151.4426 59.9980 32.0000 1.9956 1.9966 419.6184 419.8630 0.0366 -1.0000 -1.0000 5338238 1579780419.80 151.4486 59.9980 32.0000 1.9956 1.9966 419.6809 419.9263 0.0367 -1.0000 -1.0000 5338300 1579780419.90 151.4486 59.9980 32.0000 1.9947 1.9957 419.8350 420.0812 0.0367 -1.0000 -1.0000 5338378 1579780420.00 151.4486 59.9980 32.0000 1.9938 1.9948 420.1367 420.3818 0.0366 -1.0000 -1.0000 5338441 1579780420.10 151.4486 59.9980 32.0000 1.9947 1.9956 420.1760 420.4198 0.0364 -1.0000 -1.0000 5338503 1579780420.20 151.4486 59.9980 32.0000 1.9949 1.9959 420.1303 420.3756 0.0366 -1.0000 -1.0000 5338566 1579780420.30 151.4486 59.9980 32.0000 1.9955 1.9965 419.8442 420.0891 0.0366 -1.0000 -1.0000 5338644 1579780420.40 151.4486 59.9980 32.0000 1.9940 1.9950 419.6467 419.8924 0.0368 -1.0000 -1.0000 5338706 1579780420.50 151.4486 59.9980 32.0000 1.9941 1.9950 419.4514 419.6979 0.0368 -1.0000 -1.0000 5338894 1579780420.60 151.4486 59.9980 32.0000 1.9941 1.9950 418.9926 419.2367 0.0366 -1.0000 -1.0000 5338956 1579780420.70 151.5084 59.9980 32.0000 1.9948 1.9958 418.6379 418.8834 0.0369 -1.0000 -1.0000 5339019 1579780420.80 151.5174 59.9980 32.0000 1.9937 1.9947 418.3370 418.5808 0.0366 -1.0000 -1.0000 5339081 1579780420.90 151.5153 59.9980 32.0000 1.9935 1.9944 418.3469 418.5910 0.0366 -1.0000 -1.0000 5339160 1579780421.00 151.5153 59.9980 32.0000 1.9931 1.9941 418.4606 418.7045 0.0366 -1.0000 -1.0000 5339394 1579780421.10 151.5153 59.9980 32.0000 1.9933 1.9943 418.2846 418.5291 0.0367 -1.0000 -1.0000 5339457 1579780421.20 151.5153 59.9980 32.0000 1.9931 1.9941 418.1198 418.3641 0.0367 -1.0000 -1.0000 5339519 1579780421.30 151.5120 59.9980 32.0000 1.9942 1.9952 418.1136 418.3573 0.0366 -1.0000 -1.0000 5339582 1579780421.40 151.4866 59.9980 32.0000 1.9937 1.9947 418.2776 418.5220 0.0367 -1.0000 -1.0000 5339660 1579780421.50 151.4866 59.9980 32.0000 1.9935 1.9944 418.3824 418.6274 0.0368 -1.0000 -1.0000 5340988 1579780421.60 151.4866 59.9980 32.0000 1.9935 1.9945 418.4019 418.6470 0.0368 -1.0000 -1.0000 5341050 1579780421.70 151.4866 59.9980 32.0000 1.9936 1.9945 418.3286 418.5737 0.0367 -1.0000 -1.0000 5341128 1579780421.80 151.4866 59.9980 32.0000 1.9941 1.9951 418.2435 418.4872 0.0365 -1.0000 -1.0000 5341191 1579780421.90 151.4866 59.9980 32.0000 1.9938 1.9947 418.2562 418.5011 0.0368 -1.0000 -1.0000 5341253 1579780422.00 151.4102 59.9980 32.0000 1.9939 1.9949 418.3123 418.5572 0.0367 -1.0000 -1.0000 5341331 1579780422.10 151.4102 59.9980 32.0000 1.9932 1.9942 418.4505 418.6953 0.0367 -1.0000 -1.0000 5341394 1579780422.20 151.4102 59.9980 32.0000 1.9936 1.9946 418.3466 418.5916 0.0367 -1.0000 -1.0000 5341457 1579780422.30 151.4102 59.9980 32.0000 1.9943 1.9953 418.2666 418.5111 0.0367 -1.0000 -1.0000 5341535 1579780422.40 151.4102 59.9980 32.0000 1.9944 1.9953 418.2296 418.4739 0.0366 -1.0000 -1.0000 5341597 1579780422.50 151.4706 59.9980 32.0000 1.9942 1.9952 418.2874 418.5320 0.0367 -1.0000 -1.0000 5341660 1579780422.60 151.4940 59.9980 32.0000 1.9938 1.9947 418.4549 418.6988 0.0366 -1.0000 -1.0000 5341738 1579780422.70 151.4940 59.9980 32.0000 1.9937 1.9947 418.4577 418.7031 0.0369 -1.0000 -1.0000 5341800 1579780422.80 151.4940 59.9980 32.0000 1.9949 1.9959 418.3485 418.5939 0.0368 -1.0000 -1.0000 5341863 1579780422.90 151.4940 59.9980 32.0000 1.9946 1.9956 418.2960 418.5400 0.0366 -1.0000 -1.0000 5341941 1579780423.00 151.4940 59.9980 32.0000 1.9938 1.9948 418.3144 418.5579 0.0365 -1.0000 -1.0000 5342019 1579780423.10 151.5288 59.9980 32.0000 1.9937 1.9947 418.4932 418.7379 0.0367 -1.0000 -1.0000 5342082 1579780423.20 151.5288 59.9980 32.0000 1.9938 1.9948 418.5265 418.7714 0.0367 -1.0000 -1.0000 5342144 1579780423.30 151.5288 59.9980 32.0000 1.9944 1.9953 418.4683 418.7130 0.0367 -1.0000 -1.0000 5342206 1579780423.40 151.5288 59.9980 32.0000 1.9949 1.9959 418.5887 418.8337 0.0367 -1.0000 -1.0000 5342285 1579780423.50 151.5288 59.9980 32.0000 1.9941 1.9950 418.7890 419.0344 0.0368 -1.0000 -1.0000 5342347 1579780423.60 151.5288 59.9980 32.0000 1.9941 1.9951 419.1902 419.4354 0.0366 -1.0000 -1.0000 5342410 1579780423.70 151.5288 59.9980 32.0000 1.9951 1.9961 419.1914 419.4358 0.0366 -1.0000 -1.0000 5342488 1579780423.80 151.5288 59.9980 32.0000 1.9951 1.9960 419.0194 419.2638 0.0367 -1.0000 -1.0000 5342550 1579780423.90 151.5288 59.9980 32.0000 1.9944 1.9954 419.1368 419.3820 0.0367 -1.0000 -1.0000 5342613 1579780424.00 151.5288 59.9980 32.0000 1.9942 1.9951 419.2086 419.4530 0.0366 -1.0000 -1.0000 5342691 1579780424.10 151.5168 59.9980 32.0000 1.9941 1.9951 419.1784 419.4235 0.0367 -1.0000 -1.0000 5343128 1579780424.20 151.4961 59.9980 32.0000 1.9939 1.9948 419.1855 419.4313 0.0368 -1.0000 -1.0000 5343191 1579780424.30 151.4961 59.9980 32.0000 1.9943 1.9952 419.1439 419.3894 0.0367 -1.0000 -1.0000 5343269 1579780424.40 151.4961 59.9980 32.0000 1.9960 1.9969 418.9622 419.2067 0.0366 -1.0000 -1.0000 5343332 1579780424.50 151.4961 59.9980 32.0000 1.9949 1.9959 418.9259 419.1710 0.0368 -1.0000 -1.0000 5343394 1579780424.60 151.4961 59.9980 32.0000 1.9938 1.9947 418.9806 419.2262 0.0368 -1.0000 -1.0000 5343457 1579780424.70 151.4961 59.9980 32.0000 1.9932 1.9942 419.1045 419.3499 0.0367 -1.0000 -1.0000 5343519 1579780424.80 151.4961 59.9980 32.0000 1.9944 1.9954 418.8377 419.0830 0.0368 -1.0000 -1.0000 5343582 1579780424.90 151.4961 59.9980 32.0000 1.9949 1.9959 418.7443 418.9893 0.0367 -1.0000 -1.0000 5343660 1579780425.00 151.4418 59.9978 32.0000 1.9946 1.9956 418.8365 419.0814 0.0368 -1.0000 -1.0000 5343738 1579780425.10 151.4418 59.9978 32.0000 1.9945 1.9955 418.9874 419.2327 0.0367 -1.0000 -1.0000 5343863 1579780425.20 151.4418 59.9978 32.0000 1.9943 1.9953 418.9499 419.1957 0.0368 -1.0000 -1.0000 5343925 1579780425.30 151.4418 59.9978 32.0000 1.9956 1.9965 418.8557 419.1011 0.0368 -1.0000 -1.0000 5343988 1579780425.40 151.4418 59.9978 32.0000 1.9951 1.9961 418.7627 419.0080 0.0367 -1.0000 -1.0000 5344082 1579780425.50 151.4418 59.9978 32.0000 1.9947 1.9957 418.6900 418.9359 0.0368 -1.0000 -1.0000 5344144 1579780425.60 151.5243 59.9978 32.0000 1.9936 1.9945 418.8772 419.1229 0.0368 -1.0000 -1.0000 5344363 1579780425.70 151.5243 59.9978 32.0000 1.9946 1.9956 418.8866 419.1325 0.0368 -1.0000 -1.0000 5344441 1579780425.80 151.5243 59.9978 32.0000 1.9938 1.9948 418.8629 419.1085 0.0368 -1.0000 -1.0000 5344503 1579780425.90 151.5243 59.9978 32.0000 1.9944 1.9953 418.6901 418.9359 0.0369 -1.0000 -1.0000 5344566 1579780426.00 151.5243 59.9978 32.0000 1.9948 1.9958 418.6902 418.9354 0.0367 -1.0000 -1.0000 5344644 1579780426.10 151.5243 59.9978 32.0000 1.9945 1.9955 418.7143 418.9591 0.0368 -1.0000 -1.0000 5345378 1579780426.20 151.5243 59.9978 32.0000 1.9939 1.9949 418.9658 419.2117 0.0368 -1.0000 -1.0000 5345425 1579780426.30 151.5243 59.9978 32.0000 1.9942 1.9951 418.7645 419.0104 0.0369 -1.0000 -1.0000 5345519 1579780426.40 151.5243 59.9978 32.0000 1.9950 1.9960 418.6080 418.8534 0.0368 -1.0000 -1.0000 5345582 1579780426.50 151.5243 59.9978 32.0000 1.9947 1.9957 418.6148 418.8602 0.0367 -1.0000 -1.0000 5345644 1579780426.60 151.5243 59.9978 32.0000 1.9938 1.9948 418.6879 418.9330 0.0368 -1.0000 -1.0000 5345722 1579780426.70 151.5306 59.9978 32.0000 1.9938 1.9947 418.8190 419.0655 0.0369 -1.0000 -1.0000 5345785 1579780426.80 151.5320 59.9978 32.0000 1.9943 1.9953 418.7459 418.9918 0.0368 -1.0000 -1.0000 5345847 1579780426.90 151.5320 59.9978 32.0000 1.9954 1.9963 418.6775 418.9229 0.0368 -1.0000 -1.0000 5345925 1579780427.00 151.5320 59.9978 32.0000 1.9947 1.9956 418.6734 418.9187 0.0368 -1.0000 -1.0000 5345988 1579780427.10 151.5320 59.9978 32.0000 1.9938 1.9948 418.7811 419.0267 0.0368 -1.0000 -1.0000 5346050 1579780427.20 151.5320 59.9978 32.0000 1.9937 1.9947 418.8491 419.0943 0.0367 -1.0000 -1.0000 5346113 1579780427.30 151.5381 59.9978 32.0000 1.9937 1.9947 418.8683 419.1138 0.0368 -1.0000 -1.0000 5346175 1579780427.40 151.5381 59.9978 32.0000 1.9951 1.9960 418.6755 418.9215 0.0369 -1.0000 -1.0000 5346254 1579780427.50 151.5381 59.9978 32.0000 1.9948 1.9958 418.6213 418.8670 0.0368 -1.0000 -1.0000 5346316 1579780427.60 151.5381 59.9978 32.0000 1.9946 1.9956 418.6193 418.8642 0.0367 -1.0000 -1.0000 5346378 1579780427.70 151.5381 59.9978 32.0000 1.9945 1.9955 418.7853 419.0310 0.0368 -1.0000 -1.0000 5346456 1579780427.80 151.4197 59.9978 32.0000 1.9942 1.9951 418.7986 419.0440 0.0367 -1.0000 -1.0000 5346519 1579780427.90 151.4155 59.9978 32.0000 1.9949 1.9958 418.7995 419.0458 0.0368 -1.0000 -1.0000 5346581 1579780428.00 151.4155 59.9978 32.0000 1.9957 1.9966 418.7079 418.9526 0.0367 -1.0000 -1.0000 5346644 1579780428.10 151.4155 59.9978 32.0000 1.9954 1.9963 418.6856 418.9303 0.0367 -1.0000 -1.0000 5346706 1579780428.20 151.4155 59.9978 32.0000 1.9940 1.9949 419.0055 419.2503 0.0367 -1.0000 -1.0000 5346894 1579780428.30 151.4155 59.9978 32.0000 1.9948 1.9958 418.9322 419.1779 0.0368 -1.0000 -1.0000 5346956 1579780428.40 151.4155 59.9978 32.0000 1.9949 1.9959 418.8586 419.1039 0.0368 -1.0000 -1.0000 5347019 1579780428.50 151.4155 59.9978 32.0000 1.9947 1.9957 418.8740 419.1191 0.0367 -1.0000 -1.0000 5347097 1579780428.60 151.4155 59.9978 32.0000 1.9948 1.9958 418.9612 419.2061 0.0367 -1.0000 -1.0000 5347160 1579780428.70 151.4155 59.9978 32.0000 1.9946 1.9956 419.0458 419.2899 0.0365 -1.0000 -1.0000 5347222 1579780428.80 151.4155 59.9978 32.0000 1.9940 1.9950 419.0129 419.2575 0.0367 -1.0000 -1.0000 5347300 1579780428.90 151.4155 59.9978 32.0000 1.9941 1.9951 418.9337 419.1788 0.0367 -1.0000 -1.0000 5347363 1579780429.00 151.4696 59.9978 32.0000 1.9949 1.9959 418.8448 419.0898 0.0367 -1.0000 -1.0000 5347425 1579780429.10 151.4834 59.9978 32.0000 1.9964 1.9974 418.7780 419.0240 0.0369 -1.0000 -1.0000 5347488 1579780429.20 151.4834 59.9978 32.0000 1.9952 1.9962 418.8443 419.0902 0.0368 -1.0000 -1.0000 5347879 1579780429.30 151.4834 59.9978 32.0000 1.9949 1.9958 419.0977 419.3436 0.0368 -1.0000 -1.0000 5347941 1579780429.40 151.4834 59.9978 32.0000 1.9956 1.9965 418.9341 419.1796 0.0368 -1.0000 -1.0000 5348019 1579780429.50 151.4834 59.9978 32.0000 1.9954 1.9964 418.8701 419.1148 0.0366 -1.0000 -1.0000 5348082 1579780429.60 151.4834 59.9978 32.0000 1.9951 1.9961 418.7259 418.9710 0.0367 -1.0000 -1.0000 5348144 1579780429.70 151.5617 59.9985 32.0000 1.9949 1.9959 418.8569 419.1019 0.0367 -1.0000 -1.0000 5348378 1579780429.80 151.5617 59.9985 32.0000 1.9937 1.9946 418.9556 419.2009 0.0368 -1.0000 -1.0000 5348441 1579780429.90 151.5617 59.9985 32.0000 1.9939 1.9949 419.1138 419.3598 0.0368 -1.0000 -1.0000 5348503 1579780430.00 151.5617 59.9985 32.0000 1.9954 1.9964 418.9669 419.2120 0.0367 -1.0000 -1.0000 5348581 1579780430.10 151.5617 59.9985 32.0000 1.9952 1.9961 418.9317 419.1768 0.0366 -1.0000 -1.0000 5348644 1579780430.20 151.5617 59.9985 32.0000 1.9944 1.9953 418.9368 419.1825 0.0368 -1.0000 -1.0000 5349128 1579780430.30 151.5512 59.9985 32.0000 1.9937 1.9947 419.0408 419.2853 0.0366 -1.0000 -1.0000 5349191 1579780430.40 151.5508 59.9985 32.0000 1.9942 1.9952 419.1058 419.3508 0.0367 -1.0000 -1.0000 5349269 1579780430.50 151.5508 59.9985 32.0000 1.9950 1.9959 418.9962 419.2410 0.0366 -1.0000 -1.0000 5349331 1579780430.60 151.5508 59.9985 32.0000 1.9949 1.9959 419.1410 419.3865 0.0367 -1.0000 -1.0000 5349425 1579780430.70 151.5508 59.9985 32.0000 1.9945 1.9954 419.2027 419.4474 0.0366 -1.0000 -1.0000 5349488 1579780430.80 151.5508 59.9985 32.0000 1.9936 1.9946 419.2614 419.5062 0.0366 -1.0000 -1.0000 5349550 1579780430.90 151.5199 59.9985 32.0000 1.9944 1.9953 419.1867 419.4322 0.0368 -1.0000 -1.0000 5349613 1579780431.00 151.5199 59.9985 32.0000 1.9953 1.9963 419.0411 419.2865 0.0367 -1.0000 -1.0000 5349675 1579780431.10 151.5199 59.9985 32.0000 1.9952 1.9961 418.9805 419.2263 0.0368 -1.0000 -1.0000 5349738 1579780431.20 151.5199 59.9985 32.0000 1.9954 1.9963 419.0245 419.2696 0.0367 -1.0000 -1.0000 5349816 1579780431.30 151.5199 59.9985 32.0000 1.9951 1.9960 419.1962 419.4414 0.0367 -1.0000 -1.0000 5349879 1579780431.40 151.5256 59.9985 32.0000 1.9943 1.9952 419.3391 419.5838 0.0367 -1.0000 -1.0000 5349957 1579780431.50 151.5256 59.9985 32.0000 1.9935 1.9945 419.2538 419.4992 0.0367 -1.0000 -1.0000 5350019 1579780431.60 151.5256 59.9985 32.0000 1.9949 1.9959 419.0382 419.2835 0.0368 -1.0000 -1.0000 5350082 1579780431.70 151.5256 59.9985 32.0000 1.9946 1.9956 418.9716 419.2171 0.0368 -1.0000 -1.0000 5350144 1579780431.80 151.5256 59.9985 32.0000 1.9940 1.9949 419.0354 419.2807 0.0368 -1.0000 -1.0000 5350206 1579780431.90 151.4875 59.9985 32.0000 1.9936 1.9946 419.1539 419.4001 0.0368 -1.0000 -1.0000 5350269 1579780432.00 151.4676 59.9985 32.0000 1.9931 1.9941 419.1256 419.3706 0.0367 -1.0000 -1.0000 5350347 1579780432.10 151.4676 59.9985 32.0000 1.9943 1.9953 418.9788 419.2241 0.0368 -1.0000 -1.0000 5350410 1579780432.20 151.4676 59.9985 32.0000 1.9945 1.9954 418.9318 419.1776 0.0368 -1.0000 -1.0000 5350472 1579780432.30 151.4676 59.9985 32.0000 1.9948 1.9957 419.0440 419.2887 0.0367 -1.0000 -1.0000 5350816 1579780432.40 151.4676 59.9985 32.0000 1.9946 1.9956 419.1517 419.3968 0.0367 -1.0000 -1.0000 5350878 1579780432.50 151.4272 59.9985 32.0000 1.9941 1.9950 419.3081 419.5531 0.0367 -1.0000 -1.0000 5350941 1579780432.60 151.4272 59.9985 32.0000 1.9935 1.9944 419.4052 419.6520 0.0368 -1.0000 -1.0000 5351003 1579780432.70 151.4272 59.9985 32.0000 1.9944 1.9953 419.4007 419.6459 0.0367 -1.0000 -1.0000 5351066 1579780432.80 151.4272 59.9985 32.0000 1.9951 1.9960 419.4712 419.7163 0.0367 -1.0000 -1.0000 5351879 1579780432.90 151.4272 59.9985 32.0000 1.9954 1.9963 419.4391 419.6839 0.0366 -1.0000 -1.0000 5351957 1579780433.00 151.4272 59.9985 32.0000 1.9943 1.9952 419.5225 419.7677 0.0367 -1.0000 -1.0000 5352019 1579780433.10 151.4244 59.9985 32.0000 1.9944 1.9953 419.4160 419.6616 0.0368 -1.0000 -1.0000 5352082 1579780433.20 151.4244 59.9985 32.0000 1.9937 1.9946 419.4348 419.6803 0.0368 -1.0000 -1.0000 5352175 1579780433.30 151.4244 59.9985 32.0000 1.9944 1.9954 419.4235 419.6694 0.0368 -1.0000 -1.0000 5352222 1579780433.40 151.4244 59.9985 32.0000 1.9944 1.9953 419.3041 419.5484 0.0366 -1.0000 -1.0000 5352300 1579780433.50 151.4244 59.9985 32.0000 1.9951 1.9960 419.3998 419.6443 0.0365 -1.0000 -1.0000 5352363 1579780433.60 151.4856 59.9985 32.0000 1.9950 1.9960 419.4325 419.6783 0.0368 -1.0000 -1.0000 5352425 1579780433.70 151.4856 59.9985 32.0000 1.9951 1.9961 419.4481 419.6930 0.0367 -1.0000 -1.0000 5352503 1579780433.80 151.4856 59.9985 32.0000 1.9941 1.9951 419.5178 419.7628 0.0366 -1.0000 -1.0000 5352597 1579780433.90 151.4856 59.9985 32.0000 1.9941 1.9951 419.3695 419.6142 0.0367 -1.0000 -1.0000 5352660 1579780434.00 151.4856 59.9985 32.0000 1.9950 1.9960 419.4275 419.6732 0.0367 -1.0000 -1.0000 5352738 1579780434.10 151.4853 59.9985 32.0000 1.9942 1.9952 419.2913 419.5362 0.0366 -1.0000 -1.0000 5352800 1579780434.20 151.4818 59.9986 32.0000 1.9934 1.9943 419.4700 419.7155 0.0367 -1.0000 -1.0000 5352863 1579780434.30 151.4818 59.9986 32.0000 1.9935 1.9944 419.7785 420.0237 0.0366 -1.0000 -1.0000 5352925 1579780434.40 151.4818 59.9986 32.0000 1.9936 1.9945 419.7926 420.0384 0.0368 -1.0000 -1.0000 5352988 1579780434.50 151.4818 59.9986 32.0000 1.9939 1.9949 419.5431 419.7881 0.0366 -1.0000 -1.0000 5353050 1579780434.60 151.4818 59.9986 32.0000 1.9945 1.9955 419.3987 419.6437 0.0367 -1.0000 -1.0000 5353128 1579780434.70 151.4818 59.9986 32.0000 1.9944 1.9953 419.3093 419.5552 0.0368 -1.0000 -1.0000 5353191 1579780434.80 151.4818 59.9986 32.0000 1.9944 1.9954 419.0617 419.3063 0.0366 -1.0000 -1.0000 5353253 1579780434.90 151.4818 59.9986 32.0000 1.9937 1.9946 419.1672 419.4119 0.0367 -1.0000 -1.0000 5353644 1579780435.00 151.4818 59.9986 32.0000 1.9937 1.9947 418.9155 419.1605 0.0367 -1.0000 -1.0000 5353706 1579780435.10 151.4818 59.9986 32.0000 1.9944 1.9954 418.7203 418.9643 0.0365 -1.0000 -1.0000 5353769 1579780435.20 151.4818 59.9986 32.0000 1.9931 1.9940 418.7213 418.9652 0.0366 -1.0000 -1.0000 5353847 1579780435.30 151.4775 59.9986 32.0000 1.9932 1.9941 418.9116 419.1565 0.0366 -1.0000 -1.0000 5353910 1579780435.40 151.4772 59.9986 32.0000 1.9933 1.9942 419.0995 419.3445 0.0367 -1.0000 -1.0000 5354191 1579780435.50 151.4772 59.9986 32.0000 1.9936 1.9946 419.0443 419.2895 0.0368 -1.0000 -1.0000 5354254 1579780435.60 151.4772 59.9986 32.0000 1.9945 1.9955 418.8965 419.1420 0.0367 -1.0000 -1.0000 5354331 1579780435.70 151.4772 59.9986 32.0000 1.9940 1.9949 418.7938 419.0388 0.0367 -1.0000 -1.0000 5354394 1579780435.80 151.4772 59.9986 32.0000 1.9945 1.9955 418.9423 419.1871 0.0366 -1.0000 -1.0000 5354456 1579780435.90 151.4339 59.9986 32.0000 1.9935 1.9944 419.1161 419.3606 0.0367 -1.0000 -1.0000 5354597 1579780436.00 151.4339 59.9986 32.0000 1.9940 1.9949 419.1656 419.4098 0.0366 -1.0000 -1.0000 5354675 1579780436.10 151.4339 59.9986 32.0000 1.9941 1.9951 419.0212 419.2662 0.0367 -1.0000 -1.0000 5354738 1579780436.20 151.4339 59.9986 32.0000 1.9947 1.9957 418.9199 419.1649 0.0367 -1.0000 -1.0000 5354800 1579780436.30 151.4339 59.9986 32.0000 1.9945 1.9954 418.9545 419.1986 0.0366 -1.0000 -1.0000 5354863 1579780436.40 151.4460 59.9986 32.0000 1.9937 1.9947 419.1480 419.3931 0.0367 -1.0000 -1.0000 5355097 1579780436.50 151.4599 59.9986 32.0000 1.9933 1.9943 419.1655 419.4100 0.0366 -1.0000 -1.0000 5355160 1579780436.60 151.4599 59.9986 32.0000 1.9938 1.9948 419.1995 419.4440 0.0366 -1.0000 -1.0000 5355238 1579780436.70 151.4599 59.9986 32.0000 1.9951 1.9960 419.1070 419.3518 0.0366 -1.0000 -1.0000 5355300 1579780436.80 151.4599 59.9986 32.0000 1.9944 1.9954 418.9668 419.2104 0.0364 -1.0000 -1.0000 5355363 1579780436.90 151.4599 59.9986 32.0000 1.9934 1.9944 418.9939 419.2387 0.0367 -1.0000 -1.0000 5355660 1579780437.00 151.5561 59.9986 32.0000 1.9933 1.9942 419.1220 419.3678 0.0368 -1.0000 -1.0000 5355722 1579780437.10 151.5561 59.9986 32.0000 1.9940 1.9950 419.0258 419.2702 0.0365 -1.0000 -1.0000 5355785 1579780437.20 151.5561 59.9986 32.0000 1.9948 1.9957 418.9590 419.2034 0.0366 -1.0000 -1.0000 5355847 1579780437.30 151.5561 59.9986 32.0000 1.9943 1.9953 419.0985 419.3435 0.0366 -1.0000 -1.0000 5355910 1579780437.40 151.5561 59.9986 32.0000 1.9935 1.9945 419.1491 419.3934 0.0366 -1.0000 -1.0000 5355988 1579780437.50 151.5402 59.9986 32.0000 1.9940 1.9949 419.2415 419.4851 0.0365 -1.0000 -1.0000 5356050 1579780437.60 151.5394 59.9986 32.0000 1.9939 1.9949 419.2217 419.4668 0.0366 -1.0000 -1.0000 5356113 1579780437.70 151.5394 59.9986 32.0000 1.9944 1.9954 419.0158 419.2597 0.0365 -1.0000 -1.0000 5356191 1579780437.80 151.5394 59.9986 32.0000 1.9950 1.9960 418.8947 419.1385 0.0365 -1.0000 -1.0000 5356269 1579780437.90 151.5394 59.9986 32.0000 1.9941 1.9951 419.0395 419.2840 0.0366 -1.0000 -1.0000 5356394 1579780438.00 151.5394 59.9986 32.0000 1.9939 1.9948 418.9998 419.2438 0.0365 -1.0000 -1.0000 5356472 1579780438.10 151.5148 59.9986 32.0000 1.9942 1.9951 418.8232 419.0674 0.0366 -1.0000 -1.0000 5356535 1579780438.20 151.5148 59.9986 32.0000 1.9948 1.9957 418.8842 419.1289 0.0366 -1.0000 -1.0000 5356597 1579780438.30 151.5148 59.9986 32.0000 1.9933 1.9943 419.0276 419.2711 0.0365 -1.0000 -1.0000 5356675 1579780438.40 151.5148 59.9986 32.0000 1.9937 1.9947 419.0412 419.2856 0.0366 -1.0000 -1.0000 5356738 1579780438.50 151.5148 59.9986 32.0000 1.9940 1.9950 418.9878 419.2329 0.0367 -1.0000 -1.0000 5356925 1579780438.60 151.4722 59.9986 32.0000 1.9947 1.9957 418.6491 418.8936 0.0366 -1.0000 -1.0000 5356988 1579780438.70 151.4707 59.9986 32.0000 1.9947 1.9957 418.4492 418.6932 0.0366 -1.0000 -1.0000 5357050 1579780438.80 151.4707 59.9986 32.0000 1.9943 1.9953 418.4819 418.7256 0.0365 -1.0000 -1.0000 5357113 1579780438.90 151.4707 59.9986 32.0000 1.9939 1.9949 418.5821 418.8260 0.0366 -1.0000 -1.0000 5357191 1579780439.00 151.4707 59.9986 32.0000 1.9937 1.9946 418.6886 418.9340 0.0368 -1.0000 -1.0000 5357691 1579780439.10 151.4707 59.9986 32.0000 1.9937 1.9947 418.6247 418.8693 0.0367 -1.0000 -1.0000 5357753 1579780439.20 151.5089 59.9986 32.0000 1.9946 1.9955 418.5243 418.7689 0.0367 -1.0000 -1.0000 5357816 1579780439.30 151.5089 59.9986 32.0000 1.9949 1.9959 418.3038 418.5466 0.0364 -1.0000 -1.0000 5357879 1579780439.40 151.5089 59.9986 32.0000 1.9945 1.9954 418.5842 418.8274 0.0365 -1.0000 -1.0000 5357957 1579780439.50 151.5089 59.9986 32.0000 1.9938 1.9947 418.6997 418.9439 0.0366 -1.0000 -1.0000 5358144 1579780439.60 151.5089 59.9986 32.0000 1.9942 1.9952 418.5824 418.8268 0.0366 -1.0000 -1.0000 5358206 1579780439.70 151.4902 59.9990 32.0000 1.9949 1.9958 418.4255 418.6690 0.0364 -1.0000 -1.0000 5358269 1579780439.80 151.4585 59.9997 32.0000 1.9948 1.9957 418.3826 418.6257 0.0365 -1.0000 -1.0000 5358331 1579780439.90 151.4585 59.9997 32.0000 1.9946 1.9956 418.4901 418.7339 0.0366 -1.0000 -1.0000 5358394 1579780440.00 151.4585 59.9997 32.0000 1.9938 1.9948 418.6328 418.8765 0.0365 -1.0000 -1.0000 5358644 1579780440.10 151.4585 59.9997 32.0000 1.9938 1.9948 418.6486 418.8924 0.0366 -1.0000 -1.0000 5358706 1579780440.20 151.4585 59.9997 32.0000 1.9942 1.9952 418.5138 418.7565 0.0364 -1.0000 -1.0000 5358769 1579780440.30 151.5110 59.9997 32.0000 1.9951 1.9960 418.3127 418.5555 0.0364 -1.0000 -1.0000 5358831 1579780440.40 151.5110 59.9997 32.0000 1.9949 1.9959 418.2262 418.4682 0.0363 -1.0000 -1.0000 5358894 1579780440.50 151.5110 59.9997 32.0000 1.9945 1.9954 418.5375 418.7810 0.0365 -1.0000 -1.0000 5359128 1579780440.60 151.5110 59.9997 32.0000 1.9942 1.9952 418.5527 418.7958 0.0364 -1.0000 -1.0000 5359206 1579780440.70 151.5110 59.9997 32.0000 1.9938 1.9948 418.5628 418.8064 0.0366 -1.0000 -1.0000 5359269 1579780440.80 151.4984 59.9997 32.0000 1.9947 1.9957 418.4410 418.6839 0.0364 -1.0000 -1.0000 5359331 1579780440.90 151.4842 59.9997 32.0000 1.9957 1.9966 418.3008 418.5426 0.0362 -1.0000 -1.0000 5359410 1579780441.00 151.4842 59.9997 32.0000 1.9948 1.9958 418.4594 418.7028 0.0365 -1.0000 -1.0000 5359628 1579780441.10 151.4842 59.9997 32.0000 1.9937 1.9947 418.5004 418.7422 0.0363 -1.0000 -1.0000 5359691 1579780441.20 151.4842 59.9997 32.0000 1.9935 1.9944 418.5705 418.8144 0.0366 -1.0000 -1.0000 5359769 1579780441.30 151.4842 59.9997 32.0000 1.9938 1.9947 418.5086 418.7525 0.0365 -1.0000 -1.0000 5359831 1579780441.40 151.4842 59.9997 32.0000 1.9943 1.9953 418.4943 418.7373 0.0365 -1.0000 -1.0000 5359910 1579780441.50 151.4842 59.9997 32.0000 1.9948 1.9957 418.4819 418.7250 0.0364 -1.0000 -1.0000 5359972 1579780441.60 151.5623 59.9997 32.0000 1.9939 1.9948 418.6287 418.8717 0.0364 -1.0000 -1.0000 5401050 1579780441.70 151.5623 59.9997 32.0000 1.9940 1.9950 418.6658 418.9092 0.0365 -1.0000 -1.0000 5401113 1579780441.80 151.5623 59.9997 32.0000 1.9942 1.9952 418.5414 418.7847 0.0365 -1.0000 -1.0000 5401175 1579780441.90 151.5623 59.9997 32.0000 1.9947 1.9956 418.5213 418.7652 0.0365 -1.0000 -1.0000 5401238 1579780442.00 151.5623 59.9997 32.0000 1.9942 1.9952 418.6484 418.8908 0.0364 -1.0000 -1.0000 5401316 1579780442.10 151.4493 59.9997 32.0000 1.9943 1.9953 418.8703 419.1142 0.0365 -1.0000 -1.0000 5401378 1579780442.20 151.4493 59.9997 32.0000 1.9945 1.9955 418.9237 419.1661 0.0363 -1.0000 -1.0000 5401441 1579780442.30 151.4493 59.9997 32.0000 1.9954 1.9964 418.9922 419.2356 0.0365 -1.0000 -1.0000 5401519 1579780442.40 151.4493 59.9997 32.0000 1.9949 1.9959 418.9571 419.2000 0.0363 -1.0000 -1.0000 5401581 1579780442.50 151.4493 59.9997 32.0000 1.9951 1.9961 419.1254 419.3677 0.0363 -1.0000 -1.0000 5401644 1579780442.60 151.4493 59.9997 32.0000 1.9947 1.9957 419.3499 419.5930 0.0364 -1.0000 -1.0000 5401706 1579780442.70 151.4847 59.9997 32.0000 1.9954 1.9963 419.3423 419.5859 0.0364 -1.0000 -1.0000 5401769 1579780442.80 151.4847 59.9997 32.0000 1.9959 1.9969 419.3104 419.5535 0.0364 -1.0000 -1.0000 5401831 1579780442.90 151.4847 59.9997 32.0000 1.9956 1.9966 419.6603 419.9043 0.0365 -1.0000 -1.0000 5401910 1579780443.00 151.4847 59.9997 32.0000 1.9948 1.9957 420.1115 420.3557 0.0365 -1.0000 -1.0000 5401972 1579780443.10 151.4847 59.9997 32.0000 1.9938 1.9948 420.2306 420.4741 0.0363 -1.0000 -1.0000 5402035 1579780443.20 151.5105 59.9997 32.0000 1.9949 1.9958 420.0846 420.3297 0.0366 -1.0000 -1.0000 5402113 1579780443.30 151.6018 59.9997 32.0000 1.9948 1.9957 420.0647 420.3091 0.0365 -1.0000 -1.0000 5402175 1579780443.40 151.6018 59.9997 32.0000 1.9953 1.9962 420.1633 420.4079 0.0365 -1.0000 -1.0000 5402238 1579780443.50 151.6018 59.9997 32.0000 1.9950 1.9959 420.3380 420.5817 0.0364 -1.0000 -1.0000 5402316 1579780443.60 151.6018 59.9997 32.0000 1.9951 1.9961 420.4677 420.7119 0.0365 -1.0000 -1.0000 5402378 1579780443.70 151.6018 59.9997 32.0000 1.9944 1.9953 420.5931 420.8366 0.0363 -1.0000 -1.0000 5402441 1579780443.80 151.6018 59.9997 32.0000 1.9942 1.9952 420.4508 420.6947 0.0364 -1.0000 -1.0000 5402503 1579780443.90 151.6018 59.9997 32.0000 1.9951 1.9961 420.2604 420.5037 0.0363 -1.0000 -1.0000 5402566 1579780444.00 151.6018 59.9997 32.0000 1.9950 1.9959 420.4466 420.6909 0.0364 -1.0000 -1.0000 5402644 1579780444.10 151.6018 59.9997 32.0000 1.9950 1.9960 420.6465 420.8896 0.0363 -1.0000 -1.0000 5402706 1579780444.20 151.6018 59.9997 32.0000 1.9940 1.9949 420.7828 421.0269 0.0364 -1.0000 -1.0000 5402769 1579780444.30 151.5442 59.9997 32.0000 1.9942 1.9951 420.5166 420.7596 0.0363 -1.0000 -1.0000 5402847 1579780444.40 151.5318 59.9997 32.0000 1.9943 1.9952 420.2082 420.4515 0.0363 -1.0000 -1.0000 5402910 1579780444.50 151.5318 59.9997 32.0000 1.9945 1.9955 420.0485 420.2920 0.0364 -1.0000 -1.0000 5402972 1579780444.60 151.5318 59.9997 32.0000 1.9939 1.9948 419.9423 420.1856 0.0364 -1.0000 -1.0000 5403050 1579780444.70 151.5318 59.9997 32.0000 1.9938 1.9948 420.0625 420.3067 0.0365 -1.0000 -1.0000 5403113 1579780444.80 151.5318 59.9997 32.0000 1.9934 1.9943 420.2949 420.5389 0.0364 -1.0000 -1.0000 5403191 1579780444.90 151.5046 59.9990 32.0000 1.9933 1.9943 420.0761 420.3203 0.0364 -1.0000 -1.0000 5403253 1579780445.00 151.5046 59.9990 32.0000 1.9946 1.9955 419.6585 419.9020 0.0365 -1.0000 -1.0000 5403316 1579780445.10 151.5046 59.9990 32.0000 1.9948 1.9957 419.6924 419.9363 0.0364 -1.0000 -1.0000 5403378 1579780445.20 151.4713 59.9990 32.0000 1.9938 1.9948 419.5720 419.8144 0.0363 -1.0000 -1.0000 5403628 1579780445.30 151.4583 59.9990 32.0000 1.9944 1.9954 419.5185 419.7617 0.0363 -1.0000 -1.0000 5403691 1579780445.40 151.4583 59.9990 32.0000 1.9951 1.9961 419.4445 419.6869 0.0363 -1.0000 -1.0000 5403753 1579780445.50 151.4371 59.9990 32.0000 1.9949 1.9959 419.3537 419.5957 0.0362 -1.0000 -1.0000 5403816 1579780445.60 151.3834 59.9990 32.0000 1.9947 1.9956 419.3727 419.6158 0.0365 -1.0000 -1.0000 5403878 1579780445.70 151.3834 59.9990 32.0000 1.9940 1.9949 419.5862 419.8296 0.0363 -1.0000 -1.0000 5404113 1579780445.80 151.3834 59.9990 32.0000 1.9943 1.9952 419.6838 419.9275 0.0364 -1.0000 -1.0000 5404175 1579780445.90 151.3834 59.9990 32.0000 1.9954 1.9963 419.5407 419.7840 0.0363 -1.0000 -1.0000 5404238 1579780446.00 151.3834 59.9990 32.0000 1.9952 1.9962 419.5266 419.7697 0.0364 -1.0000 -1.0000 5404316 1579780446.10 151.4622 59.9990 32.0000 1.9950 1.9959 419.6944 419.9369 0.0363 -1.0000 -1.0000 5404378 1579780446.20 151.4622 59.9990 32.0000 1.9946 1.9955 419.7245 419.9682 0.0364 -1.0000 -1.0000 5404878 1579780446.30 151.4622 59.9990 32.0000 1.9953 1.9962 419.6089 419.8520 0.0363 -1.0000 -1.0000 5404956 1579780446.40 151.4622 59.9990 32.0000 1.9948 1.9958 419.5993 419.8427 0.0364 -1.0000 -1.0000 5405019 1579780446.50 151.4622 59.9990 32.0000 1.9953 1.9962 419.9668 420.2100 0.0364 -1.0000 -1.0000 5405081 1579780446.60 151.5266 59.9990 32.0000 1.9949 1.9958 420.7842 421.0279 0.0363 -1.0000 -1.0000 5405144 1579780446.70 151.5298 59.9990 32.0000 1.9946 1.9956 421.5433 421.7869 0.0363 -1.0000 -1.0000 5405206 1579780446.80 151.5298 59.9990 32.0000 1.9939 1.9948 421.8201 422.0650 0.0365 -1.0000 -1.0000 5405269 1579780446.90 151.5298 59.9990 32.0000 1.9946 1.9955 421.7106 421.9553 0.0364 -1.0000 -1.0000 5405347 1579780447.00 151.5298 59.9990 32.0000 1.9948 1.9958 421.4189 421.6632 0.0363 -1.0000 -1.0000 5405410 1579780447.10 151.5298 59.9990 32.0000 1.9950 1.9959 421.2173 421.4610 0.0363 -1.0000 -1.0000 5405472 1579780447.20 151.5298 59.9990 32.0000 1.9942 1.9952 421.1012 421.3457 0.0365 -1.0000 -1.0000 5405660 1579780447.30 151.5298 59.9990 32.0000 1.9944 1.9954 420.8725 421.1167 0.0364 -1.0000 -1.0000 5405722 1579780447.40 151.5120 59.9990 32.0000 1.9948 1.9958 420.4344 420.6774 0.0363 -1.0000 -1.0000 5405800 1579780447.50 151.5120 59.9990 32.0000 1.9943 1.9953 420.1870 420.4292 0.0362 -1.0000 -1.0000 5405863 1579780447.60 151.5120 59.9990 32.0000 1.9943 1.9952 420.3154 420.5589 0.0363 -1.0000 -1.0000 5405925 1579780447.70 151.5120 59.9990 32.0000 1.9937 1.9946 420.3948 420.6372 0.0362 -1.0000 -1.0000 5406113 1579780447.80 151.4358 59.9990 32.0000 1.9941 1.9950 420.4971 420.7408 0.0364 -1.0000 -1.0000 5406175 1579780447.90 151.4358 59.9990 32.0000 1.9950 1.9960 420.3125 420.5561 0.0364 -1.0000 -1.0000 5406238 1579780448.00 151.4358 59.9990 32.0000 1.9958 1.9967 420.3169 420.5609 0.0364 -1.0000 -1.0000 5406300 1579780448.10 151.4358 59.9990 32.0000 1.9946 1.9955 420.4574 420.7011 0.0363 -1.0000 -1.0000 5406363 1579780448.20 151.4358 59.9990 32.0000 1.9944 1.9954 420.8423 421.0862 0.0363 -1.0000 -1.0000 5407160 1579780448.30 151.4358 59.9990 32.0000 1.9945 1.9955 421.0697 421.3135 0.0363 -1.0000 -1.0000 5407238 1579780448.40 151.5030 59.9990 32.0000 1.9949 1.9959 421.1156 421.3592 0.0363 -1.0000 -1.0000 5407300 1579780448.50 151.5030 59.9990 32.0000 1.9952 1.9962 421.1978 421.4420 0.0364 -1.0000 -1.0000 5407410 1579780448.60 151.5030 59.9990 32.0000 1.9960 1.9970 421.3134 421.5583 0.0365 -1.0000 -1.0000 5407472 1579780448.70 151.5030 59.9990 32.0000 1.9948 1.9958 421.4484 421.6932 0.0364 -1.0000 -1.0000 5407535 1579780448.80 151.5030 59.9990 32.0000 1.9944 1.9954 421.4155 421.6598 0.0364 -1.0000 -1.0000 5407597 1579780448.90 151.5772 59.9990 32.0000 1.9956 1.9965 421.3993 421.6434 0.0363 -1.0000 -1.0000 5407706 1579780449.00 151.5772 59.9990 32.0000 1.9955 1.9964 421.5687 421.8126 0.0363 -1.0000 -1.0000 5407769 1579780449.10 151.5772 59.9990 32.0000 1.9959 1.9968 421.6025 421.8459 0.0363 -1.0000 -1.0000 5407831 1579780449.20 151.5772 59.9990 32.0000 1.9957 1.9967 421.6855 421.9295 0.0363 -1.0000 -1.0000 5407894 1579780449.30 151.5772 59.9990 32.0000 1.9952 1.9962 421.9399 422.1843 0.0365 -1.0000 -1.0000 5407957 1579780449.40 151.5675 59.9990 32.0000 1.9954 1.9963 421.9560 422.2019 0.0365 -1.0000 -1.0000 5408035 1579780449.50 151.5199 59.9990 32.0000 1.9958 1.9967 421.9398 422.1842 0.0363 -1.0000 -1.0000 5408097 1579780449.60 151.5199 59.9990 32.0000 1.9957 1.9966 422.1207 422.3649 0.0363 -1.0000 -1.0000 5408160 1579780449.70 151.5199 59.9990 32.0000 1.9949 1.9959 422.1927 422.4376 0.0364 -1.0000 -1.0000 5408238 1579780449.80 151.5199 59.9990 32.0000 1.9939 1.9949 422.1705 422.4148 0.0363 -1.0000 -1.0000 5408410 1579780449.90 151.5199 59.9990 32.0000 1.9950 1.9960 422.0616 422.3059 0.0363 -1.0000 -1.0000 5408472 1579780450.00 151.5527 59.9999 32.0000 1.9962 1.9971 421.6317 421.8762 0.0364 -1.0000 -1.0000 5408550 1579780450.10 151.5527 59.9999 32.0000 1.9958 1.9968 421.5461 421.7903 0.0363 -1.0000 -1.0000 5408597 1579780450.20 151.5527 59.9999 32.0000 1.9955 1.9965 421.4474 421.6913 0.0363 -1.0000 -1.0000 5408675 1579780450.30 151.5527 59.9999 32.0000 1.9947 1.9957 421.2652 421.5094 0.0364 -1.0000 -1.0000 5408847 1579780450.40 151.5527 59.9999 32.0000 1.9939 1.9948 420.7961 421.0401 0.0364 -1.0000 -1.0000 5408910 1579780450.50 151.5527 59.9999 32.0000 1.9938 1.9947 420.2529 420.4965 0.0364 -1.0000 -1.0000 5408988 1579780450.60 151.5527 59.9999 32.0000 1.9951 1.9961 419.7051 419.9478 0.0362 -1.0000 -1.0000 5409066 1579780450.70 151.5587 59.9999 32.0000 1.9940 1.9949 419.1392 419.3825 0.0365 -1.0000 -1.0000 5409128 1579780450.80 151.5587 59.9999 32.0000 1.9942 1.9951 418.6986 418.9408 0.0363 -1.0000 -1.0000 5409394 1579780450.90 151.5587 59.9999 32.0000 1.9928 1.9937 418.5214 418.7636 0.0363 -1.0000 -1.0000 5409472 1579780451.00 151.5040 59.9999 32.0000 1.9927 1.9936 418.4049 418.6463 0.0362 -1.0000 -1.0000 5409535 1579780451.10 151.5040 59.9999 32.0000 1.9933 1.9943 418.3532 418.5951 0.0363 -1.0000 -1.0000 5409597 1579780451.20 151.5040 59.9999 32.0000 1.9943 1.9953 418.3868 418.6284 0.0362 -1.0000 -1.0000 5409675 1579780451.30 151.4897 59.9999 32.0000 1.9934 1.9943 418.4910 418.7336 0.0364 -1.0000 -1.0000 5409738 1579780451.40 151.4610 59.9999 32.0000 1.9920 1.9930 418.7519 418.9945 0.0363 -1.0000 -1.0000 5409800 1579780451.50 151.4610 59.9999 32.0000 1.9930 1.9940 418.9589 419.2012 0.0363 -1.0000 -1.0000 5409863 1579780451.60 151.4610 59.9999 32.0000 1.9941 1.9950 418.9099 419.1521 0.0363 -1.0000 -1.0000 5409925 1579780451.70 151.4610 59.9999 32.0000 1.9943 1.9952 418.9903 419.2320 0.0362 -1.0000 -1.0000 5410003 1579780451.80 151.4610 59.9999 32.0000 1.9933 1.9943 418.9953 419.2375 0.0362 -1.0000 -1.0000 5410144 1579780451.90 151.4761 59.9999 32.0000 1.9942 1.9952 418.8040 419.0457 0.0362 -1.0000 -1.0000 5410206 1579780452.00 151.4761 59.9999 32.0000 1.9949 1.9959 418.6371 418.8809 0.0365 -1.0000 -1.0000 5410285 1579780452.10 151.4761 59.9999 32.0000 1.9945 1.9955 418.8680 419.1111 0.0364 -1.0000 -1.0000 5410347 1579780452.20 151.4761 59.9999 32.0000 1.9945 1.9954 419.6953 419.9389 0.0364 -1.0000 -1.0000 5410410 1579780452.30 151.4761 59.9999 32.0000 1.9943 1.9952 420.1438 420.3867 0.0363 -1.0000 -1.0000 5410644 1579780452.40 151.5332 59.9999 32.0000 1.9945 1.9955 419.9809 420.2242 0.0363 -1.0000 -1.0000 5410706 1579780452.50 151.5522 59.9999 32.0000 1.9946 1.9955 419.6761 419.9187 0.0363 -1.0000 -1.0000 5410769 1579780452.60 151.5522 59.9999 32.0000 1.9948 1.9957 419.5303 419.7732 0.0363 -1.0000 -1.0000 5410847 1579780452.70 151.5522 59.9999 32.0000 1.9940 1.9950 419.3120 419.5541 0.0363 -1.0000 -1.0000 5410910 1579780452.80 151.5522 59.9999 32.0000 1.9947 1.9956 419.2453 419.4879 0.0363 -1.0000 -1.0000 5410972 1579780452.90 151.5522 59.9999 32.0000 1.9950 1.9960 419.1116 419.3539 0.0363 -1.0000 -1.0000 5411410 1579780453.00 151.6026 59.9999 32.0000 1.9949 1.9958 418.8964 419.1385 0.0363 -1.0000 -1.0000 5411472 1579780453.10 151.6026 59.9999 32.0000 1.9957 1.9966 418.7154 418.9574 0.0363 -1.0000 -1.0000 5411535 1579780453.20 151.6026 59.9999 32.0000 1.9951 1.9960 418.8395 419.0821 0.0363 -1.0000 -1.0000 5411613 1579780453.30 151.6026 59.9999 32.0000 1.9945 1.9954 418.9754 419.2177 0.0363 -1.0000 -1.0000 5411675 1579780453.40 151.6026 59.9999 32.0000 1.9942 1.9952 419.0380 419.2800 0.0362 -1.0000 -1.0000 5412160 1579780453.50 151.5656 59.9999 32.0000 1.9943 1.9953 419.0334 419.2771 0.0364 -1.0000 -1.0000 5412222 1579780453.60 151.5656 59.9999 32.0000 1.9941 1.9950 418.7495 418.9909 0.0362 -1.0000 -1.0000 5412285 1579780453.70 151.5656 59.9999 32.0000 1.9949 1.9958 418.7352 418.9765 0.0361 -1.0000 -1.0000 5412363 1579780453.80 151.5656 59.9999 32.0000 1.9940 1.9949 418.9457 419.1873 0.0362 -1.0000 -1.0000 5412425 1579780453.90 151.5656 59.9999 32.0000 1.9942 1.9952 419.1437 419.3867 0.0364 -1.0000 -1.0000 5412613 1579780454.00 151.5656 59.9999 32.0000 1.9947 1.9957 419.0646 419.3075 0.0364 -1.0000 -1.0000 5412691 1579780454.10 151.5656 59.9999 32.0000 1.9954 1.9963 419.1493 419.3926 0.0364 -1.0000 -1.0000 5412753 1579780454.20 151.5656 59.9999 32.0000 1.9944 1.9953 419.0163 419.2582 0.0362 -1.0000 -1.0000 5412816 1579780454.30 151.5733 59.9999 32.0000 1.9946 1.9955 418.9506 419.1923 0.0362 -1.0000 -1.0000 5412878 1579780454.40 151.5733 59.9999 32.0000 1.9946 1.9955 418.9630 419.2054 0.0363 -1.0000 -1.0000 5412956 1579780454.50 151.5733 59.9999 32.0000 1.9952 1.9962 418.7791 419.0217 0.0364 -1.0000 -1.0000 5413019 1579780454.60 151.5733 59.9999 32.0000 1.9942 1.9952 418.7076 418.9502 0.0364 -1.0000 -1.0000 5413081 1579780454.70 151.5200 59.9999 32.0000 1.9943 1.9952 418.7747 419.0182 0.0365 -1.0000 -1.0000 5413160 1579780454.80 151.4887 59.9999 32.0000 1.9943 1.9952 419.1585 419.4006 0.0361 -1.0000 -1.0000 5413206 1579780454.90 151.4887 59.9999 32.0000 1.9949 1.9959 419.4756 419.7171 0.0362 -1.0000 -1.0000 5413285 1579780455.00 151.4887 59.9999 32.0000 1.9948 1.9957 419.6779 419.9212 0.0364 -1.0000 -1.0000 5413347 1579780455.10 151.5163 59.9997 32.0000 1.9945 1.9954 419.3948 419.6375 0.0363 -1.0000 -1.0000 5413410 1579780455.20 151.5396 59.9996 32.0000 1.9947 1.9956 419.6901 419.9319 0.0361 -1.0000 -1.0000 5413488 1579780455.30 151.5396 59.9996 32.0000 1.9951 1.9961 419.9697 420.2123 0.0363 -1.0000 -1.0000 5413550 1579780455.40 151.5396 59.9996 32.0000 1.9942 1.9952 419.8145 420.0575 0.0363 -1.0000 -1.0000 5413660 1579780455.50 151.5396 59.9996 32.0000 1.9945 1.9954 419.7104 419.9536 0.0364 -1.0000 -1.0000 5413706 1579780455.60 151.5396 59.9996 32.0000 1.9944 1.9953 419.5274 419.7687 0.0361 -1.0000 -1.0000 5413769 1579780455.70 151.5381 59.9996 32.0000 1.9950 1.9959 419.4579 419.7000 0.0362 -1.0000 -1.0000 5413847 1579780455.80 151.5381 59.9996 32.0000 1.9947 1.9956 419.6986 419.9416 0.0364 -1.0000 -1.0000 5413910 1579780455.90 151.5381 59.9996 32.0000 1.9952 1.9962 420.2084 420.4512 0.0363 -1.0000 -1.0000 5413972 1579780456.00 151.5381 59.9996 32.0000 1.9950 1.9959 420.5149 420.7583 0.0363 -1.0000 -1.0000 5414206 1579780456.10 151.5381 59.9996 32.0000 1.9948 1.9958 420.7276 420.9710 0.0363 -1.0000 -1.0000 5414269 1579780456.20 151.5935 59.9996 32.0000 1.9945 1.9955 420.6376 420.8796 0.0361 -1.0000 -1.0000 5414331 1579780456.30 151.5995 59.9996 32.0000 1.9939 1.9949 420.9534 421.1963 0.0362 -1.0000 -1.0000 5414410 1579780456.40 151.5995 59.9996 32.0000 1.9943 1.9953 421.0239 421.2671 0.0363 -1.0000 -1.0000 5414472 1579780456.50 151.5995 59.9996 32.0000 1.9948 1.9958 420.8704 421.1143 0.0363 -1.0000 -1.0000 5415457 1579780456.60 151.5995 59.9996 32.0000 1.9955 1.9964 420.7605 421.0033 0.0362 -1.0000 -1.0000 5415535 1579780456.70 151.5967 59.9996 32.0000 1.9946 1.9956 420.6741 420.9170 0.0362 -1.0000 -1.0000 5415597 1579780456.80 151.5611 59.9996 32.0000 1.9941 1.9950 420.5592 420.8019 0.0362 -1.0000 -1.0000 5415660 1579780456.90 151.5611 59.9996 32.0000 1.9934 1.9944 420.3944 420.6372 0.0363 -1.0000 -1.0000 5415722 1579780457.00 151.5611 59.9996 32.0000 1.9951 1.9961 420.1438 420.3866 0.0363 -1.0000 -1.0000 5415785 1579780457.10 151.5611 59.9996 32.0000 1.9951 1.9960 419.9132 420.1561 0.0363 -1.0000 -1.0000 5415847 1579780457.20 151.5611 59.9996 32.0000 1.9948 1.9958 419.7034 419.9459 0.0362 -1.0000 -1.0000 5415925 1579780457.30 151.4788 59.9996 32.0000 1.9952 1.9962 419.8134 420.0558 0.0362 -1.0000 -1.0000 5415988 1579780457.40 151.4788 59.9996 32.0000 1.9947 1.9957 420.1196 420.3621 0.0362 -1.0000 -1.0000 5416066 1579780457.50 151.4788 59.9996 32.0000 1.9950 1.9960 420.4637 420.7061 0.0361 -1.0000 -1.0000 5416128 1579780457.60 151.4788 59.9996 32.0000 1.9951 1.9961 420.4528 420.6960 0.0363 -1.0000 -1.0000 5416191 1579780457.70 151.4788 59.9996 32.0000 1.9957 1.9966 420.4943 420.7367 0.0362 -1.0000 -1.0000 5416254 1579780457.80 151.4983 59.9996 32.0000 1.9949 1.9959 420.4656 420.7076 0.0361 -1.0000 -1.0000 5416316 1579780457.90 151.5028 59.9996 32.0000 1.9942 1.9952 420.1247 420.3673 0.0362 -1.0000 -1.0000 5416378 1579780458.00 151.5028 59.9996 32.0000 1.9939 1.9948 419.7680 420.0100 0.0362 -1.0000 -1.0000 5416456 1579780458.10 151.5028 59.9996 32.0000 1.9945 1.9954 419.5347 419.7774 0.0363 -1.0000 -1.0000 5416519 1579780458.20 151.5028 59.9996 32.0000 1.9944 1.9953 419.4191 419.6613 0.0362 -1.0000 -1.0000 5416581 1579780458.30 151.5028 59.9996 32.0000 1.9951 1.9960 419.1713 419.4124 0.0361 -1.0000 -1.0000 5416660 1579780458.40 151.5048 59.9996 32.0000 1.9944 1.9953 419.1000 419.3416 0.0362 -1.0000 -1.0000 5416722 1579780458.50 151.5432 59.9996 32.0000 1.9942 1.9951 418.9962 419.2378 0.0362 -1.0000 -1.0000 5416785 1579780458.60 151.5432 59.9996 32.0000 1.9944 1.9953 418.7814 419.0222 0.0361 -1.0000 -1.0000 5417113 1579780458.70 151.5432 59.9996 32.0000 1.9945 1.9954 418.7644 419.0065 0.0364 -1.0000 -1.0000 5417175 1579780458.80 151.5432 59.9996 32.0000 1.9937 1.9946 418.8440 419.0855 0.0361 -1.0000 -1.0000 5417238 1579780458.90 151.5432 59.9996 32.0000 1.9929 1.9938 418.9263 419.1672 0.0361 -1.0000 -1.0000 5417316 1579780459.00 151.5235 59.9996 32.0000 1.9941 1.9951 418.7773 419.0184 0.0362 -1.0000 -1.0000 5417378 1579780459.10 151.5231 59.9996 32.0000 1.9953 1.9963 418.4733 418.7142 0.0361 -1.0000 -1.0000 5417660 1579780459.20 151.5231 59.9996 32.0000 1.9945 1.9954 418.6991 418.9405 0.0362 -1.0000 -1.0000 5417722 1579780459.30 151.5231 59.9996 32.0000 1.9940 1.9949 419.1281 419.3690 0.0360 -1.0000 -1.0000 5417785 1579780459.40 151.5231 59.9996 32.0000 1.9942 1.9952 419.5649 419.8061 0.0361 -1.0000 -1.0000 5417863 1579780459.50 151.5231 59.9996 32.0000 1.9944 1.9953 419.7743 420.0162 0.0362 -1.0000 -1.0000 5417925 1579780459.60 151.5231 59.9996 32.0000 1.9946 1.9955 419.6243 419.8664 0.0362 -1.0000 -1.0000 5418144 1579780459.70 151.5231 59.9996 32.0000 1.9941 1.9950 419.2437 419.4858 0.0363 -1.0000 -1.0000 5418222 1579780459.80 151.5231 59.9996 32.0000 1.9935 1.9944 419.1364 419.3786 0.0362 -1.0000 -1.0000 5418285 1579780459.90 151.5231 59.9996 32.0000 1.9946 1.9956 419.0850 419.3267 0.0362 -1.0000 -1.0000 5418347 1579780460.00 151.5231 59.9996 32.0000 1.9953 1.9962 418.9121 419.1538 0.0362 -1.0000 -1.0000 5418425 1579780460.10 151.4908 60.0000 32.0000 1.9959 1.9968 418.8110 419.0522 0.0361 -1.0000 -1.0000 5418644 1579780460.20 151.4777 60.0000 32.0000 1.9942 1.9951 418.9416 419.1836 0.0363 -1.0000 -1.0000 5418706 1579780460.30 151.4777 60.0000 32.0000 1.9942 1.9951 419.1722 419.4140 0.0362 -1.0000 -1.0000 5418785 1579780460.40 151.4777 60.0000 32.0000 1.9938 1.9948 419.3644 419.6059 0.0362 -1.0000 -1.0000 5418847 1579780460.50 151.4777 60.0000 32.0000 1.9951 1.9961 419.3294 419.5717 0.0363 -1.0000 -1.0000 5418910 1579780460.60 151.4777 60.0000 32.0000 1.9949 1.9959 419.6300 419.8714 0.0361 -1.0000 -1.0000 5419160 1579780460.70 151.5302 60.0000 32.0000 1.9941 1.9951 420.1935 420.4350 0.0361 -1.0000 -1.0000 5419222 1579780460.80 151.5302 60.0000 32.0000 1.9941 1.9950 420.2943 420.5360 0.0360 -1.0000 -1.0000 5419285 1579780460.90 151.5302 60.0000 32.0000 1.9947 1.9957 419.8374 420.0787 0.0361 -1.0000 -1.0000 5419363 1579780461.00 151.5302 60.0000 32.0000 1.9944 1.9954 419.2494 419.4910 0.0361 -1.0000 -1.0000 5419425 1579780461.10 151.5302 60.0000 32.0000 1.9944 1.9953 419.1907 419.4311 0.0360 -1.0000 -1.0000 5419660 1579780461.20 151.5334 60.0000 32.0000 1.9938 1.9947 419.2863 419.5289 0.0362 -1.0000 -1.0000 5419722 1579780461.30 151.5760 60.0000 32.0000 1.9943 1.9952 419.4578 419.6992 0.0361 -1.0000 -1.0000 5419785 1579780461.40 151.5760 60.0000 32.0000 1.9939 1.9948 419.4557 419.6974 0.0362 -1.0000 -1.0000 5419863 1579780461.50 151.5760 60.0000 32.0000 1.9947 1.9957 419.3634 419.6053 0.0362 -1.0000 -1.0000 5419925 1579780461.60 151.5760 60.0000 32.0000 1.9957 1.9967 419.5422 419.7844 0.0362 -1.0000 -1.0000 5419988 1579780461.70 151.5760 60.0000 32.0000 1.9946 1.9955 419.7840 420.0260 0.0362 -1.0000 -1.0000 5420128 1579780461.80 151.5018 60.0000 32.0000 1.9948 1.9957 419.8369 420.0793 0.0362 -1.0000 -1.0000 5420191 1579780461.90 151.5018 60.0000 32.0000 1.9947 1.9957 419.9431 420.1839 0.0360 -1.0000 -1.0000 5420254 1579780462.00 151.5018 60.0000 32.0000 1.9948 1.9957 419.9995 420.2414 0.0361 -1.0000 -1.0000 5420316 1579780462.10 151.5018 60.0000 32.0000 1.9948 1.9958 420.1166 420.3581 0.0361 -1.0000 -1.0000 5420378 1579780462.20 151.5018 60.0000 32.0000 1.9939 1.9948 420.1592 420.4010 0.0361 -1.0000 -1.0000 5420660 1579780462.30 151.5205 60.0000 32.0000 1.9945 1.9955 420.0937 420.3353 0.0361 -1.0000 -1.0000 5420722 1579780462.40 151.5252 60.0000 32.0000 1.9952 1.9962 420.0625 420.3056 0.0362 -1.0000 -1.0000 5420800 1579780462.50 151.5252 60.0000 32.0000 1.9955 1.9964 420.1227 420.3639 0.0360 -1.0000 -1.0000 5420863 1579780462.60 151.5252 60.0000 32.0000 1.9948 1.9958 420.3019 420.5432 0.0361 -1.0000 -1.0000 5420941 1579780462.70 151.5252 60.0000 32.0000 1.9943 1.9953 420.5463 420.7890 0.0362 -1.0000 -1.0000 5421160 1579780462.80 151.5252 60.0000 32.0000 1.9951 1.9960 420.5251 420.7670 0.0361 -1.0000 -1.0000 5421222 1579780462.90 151.5252 60.0000 32.0000 1.9951 1.9961 420.4520 420.6940 0.0361 -1.0000 -1.0000 5421300 1579780463.00 151.5252 60.0000 32.0000 1.9951 1.9961 420.6564 420.8993 0.0362 -1.0000 -1.0000 5421363 1579780463.10 151.5252 60.0000 32.0000 1.9944 1.9953 420.8044 421.0462 0.0361 -1.0000 -1.0000 5421425 1579780463.20 151.5252 60.0000 32.0000 1.9946 1.9955 420.8342 421.0766 0.0361 -1.0000 -1.0000 5421675 1579780463.30 151.5252 60.0000 32.0000 1.9956 1.9966 420.7149 420.9563 0.0360 -1.0000 -1.0000 5421722 1579780463.40 151.5932 60.0000 32.0000 1.9953 1.9962 420.6218 420.8636 0.0361 -1.0000 -1.0000 5421800 1579780463.50 151.5932 60.0000 32.0000 1.9945 1.9955 420.8183 421.0609 0.0361 -1.0000 -1.0000 5421878 1579780463.60 151.5932 60.0000 32.0000 1.9944 1.9954 420.9488 421.1910 0.0361 -1.0000 -1.0000 5421941 1579780463.70 151.5932 60.0000 32.0000 1.9944 1.9954 420.7934 421.0358 0.0362 -1.0000 -1.0000 5422175 1579780463.80 151.5897 60.0000 32.0000 1.9944 1.9953 420.7810 421.0236 0.0361 -1.0000 -1.0000 5422238 1579780463.90 151.5445 60.0000 32.0000 1.9950 1.9959 420.6676 420.9102 0.0362 -1.0000 -1.0000 5422300 1579780464.00 151.5400 60.0000 32.0000 1.9948 1.9958 420.6745 420.9163 0.0361 -1.0000 -1.0000 5422363 1579780464.10 151.5400 60.0000 32.0000 1.9940 1.9949 420.8723 421.1148 0.0362 -1.0000 -1.0000 5422441 1579780464.20 151.5400 60.0000 32.0000 1.9943 1.9952 420.8879 421.1305 0.0362 -1.0000 -1.0000 5422660 1579780464.30 151.5400 60.0000 32.0000 1.9949 1.9959 420.6483 420.8904 0.0361 -1.0000 -1.0000 5422738 1579780464.40 151.5400 60.0000 32.0000 1.9938 1.9948 420.5172 420.7594 0.0362 -1.0000 -1.0000 5422800 1579780464.50 151.4770 60.0000 32.0000 1.9946 1.9956 420.6210 420.8633 0.0361 -1.0000 -1.0000 5422863 1579780464.60 151.4680 60.0000 32.0000 1.9942 1.9951 420.7068 420.9487 0.0360 -1.0000 -1.0000 5422941 1579780464.70 151.4680 60.0000 32.0000 1.9942 1.9952 420.6462 420.8878 0.0361 -1.0000 -1.0000 5423191 1579780464.80 151.4680 60.0000 32.0000 1.9950 1.9959 420.4647 420.7065 0.0361 -1.0000 -1.0000 5423253 1579780464.90 151.4680 60.0000 32.0000 1.9949 1.9958 420.4334 420.6753 0.0361 -1.0000 -1.0000 5423316 1579780465.00 151.4680 60.0000 32.0000 1.9952 1.9962 420.4279 420.6691 0.0360 -1.0000 -1.0000 5423378 1579780465.10 151.5104 60.0006 32.0000 1.9953 1.9962 420.5524 420.7949 0.0361 -1.0000 -1.0000 5423441 1579780465.20 151.5104 60.0006 32.0000 1.9955 1.9965 420.6115 420.8531 0.0361 -1.0000 -1.0000 5423519 1579780465.30 151.5104 60.0006 32.0000 1.9957 1.9966 420.4656 420.7074 0.0361 -1.0000 -1.0000 5423894 1579780465.40 151.5104 60.0006 32.0000 1.9958 1.9968 420.3464 420.5881 0.0361 -1.0000 -1.0000 5423972 1579780465.50 151.5104 60.0006 32.0000 1.9949 1.9959 420.5768 420.8193 0.0361 -1.0000 -1.0000 5424035 1579780465.60 151.5104 60.0006 32.0000 1.9940 1.9950 420.8190 421.0611 0.0361 -1.0000 -1.0000 5424097 1579780465.70 151.5104 60.0006 32.0000 1.9944 1.9954 420.9845 421.2277 0.0363 -1.0000 -1.0000 5424175 1579780465.80 151.5104 60.0006 32.0000 1.9951 1.9960 421.0617 421.3050 0.0363 -1.0000 -1.0000 5424441 1579780465.90 151.5104 60.0006 32.0000 1.9959 1.9968 420.9762 421.2194 0.0363 -1.0000 -1.0000 5424503 1579780466.00 151.5104 60.0006 32.0000 1.9953 1.9963 420.9168 421.1590 0.0361 -1.0000 -1.0000 5424581 1579780466.10 151.5104 60.0006 32.0000 1.9946 1.9955 420.8967 421.1389 0.0361 -1.0000 -1.0000 5424644 1579780466.20 151.5868 60.0006 32.0000 1.9941 1.9950 420.9763 421.2178 0.0360 -1.0000 -1.0000 5424706 1579780466.30 151.5868 60.0006 32.0000 1.9949 1.9958 420.8527 421.0944 0.0361 -1.0000 -1.0000 5424894 1579780466.40 151.5868 60.0006 32.0000 1.9949 1.9959 420.6469 420.8895 0.0362 -1.0000 -1.0000 5424956 1579780466.50 151.5868 60.0006 32.0000 1.9952 1.9961 420.6507 420.8935 0.0362 -1.0000 -1.0000 5425019 1579780466.60 151.5868 60.0006 32.0000 1.9940 1.9949 420.8656 421.1081 0.0362 -1.0000 -1.0000 5425097 1579780466.70 151.5379 60.0006 32.0000 1.9944 1.9954 420.8148 421.0577 0.0362 -1.0000 -1.0000 5425160 1579780466.80 151.4579 60.0006 32.0000 1.9948 1.9957 420.6232 420.8665 0.0363 -1.0000 -1.0000 5425894 1579780466.90 151.4579 60.0006 32.0000 1.9945 1.9955 420.5584 420.8005 0.0361 -1.0000 -1.0000 5425972 1579780467.00 151.4579 60.0006 32.0000 1.9958 1.9968 420.4693 420.7113 0.0362 -1.0000 -1.0000 5426035 1579780467.10 151.4579 60.0006 32.0000 1.9943 1.9953 420.4921 420.7343 0.0361 -1.0000 -1.0000 5426097 1579780467.20 151.4531 60.0006 32.0000 1.9938 1.9947 420.4672 420.7083 0.0361 -1.0000 -1.0000 5426160 1579780467.30 151.4432 60.0006 32.0000 1.9942 1.9952 420.4427 420.6853 0.0362 -1.0000 -1.0000 5426222 1579780467.40 151.4432 60.0006 32.0000 1.9952 1.9961 420.3468 420.5889 0.0361 -1.0000 -1.0000 5426300 1579780467.50 151.4432 60.0006 32.0000 1.9952 1.9961 420.3458 420.5879 0.0361 -1.0000 -1.0000 5426363 1579780467.60 151.4432 60.0006 32.0000 1.9950 1.9959 420.5613 420.8029 0.0361 -1.0000 -1.0000 5426425 1579780467.70 151.4432 60.0006 32.0000 1.9948 1.9958 420.7300 420.9719 0.0361 -1.0000 -1.0000 5426503 1579780467.80 151.4432 60.0006 32.0000 1.9955 1.9965 420.7055 420.9483 0.0362 -1.0000 -1.0000 5426566 1579780467.90 151.4432 60.0006 32.0000 1.9949 1.9959 420.7878 421.0297 0.0361 -1.0000 -1.0000 5426628 1579780468.00 151.4432 60.0006 32.0000 1.9951 1.9961 420.7750 421.0186 0.0363 -1.0000 -1.0000 5426691 1579780468.10 151.4432 60.0006 32.0000 1.9950 1.9959 420.6813 420.9235 0.0361 -1.0000 -1.0000 5426753 1579780468.20 151.4432 60.0006 32.0000 1.9942 1.9951 420.7732 421.0163 0.0363 -1.0000 -1.0000 5426816 1579780468.30 151.4432 60.0006 32.0000 1.9942 1.9952 420.5487 420.7915 0.0362 -1.0000 -1.0000 5426894 1579780468.40 151.4432 60.0006 32.0000 1.9941 1.9950 420.3171 420.5589 0.0362 -1.0000 -1.0000 5426956 1579780468.50 151.5226 60.0006 32.0000 1.9949 1.9958 420.1290 420.3717 0.0362 -1.0000 -1.0000 5427019 1579780468.60 151.5226 60.0006 32.0000 1.9948 1.9958 420.0124 420.2540 0.0361 -1.0000 -1.0000 5427081 1579780468.70 151.5226 60.0006 32.0000 1.9941 1.9950 420.1943 420.4369 0.0363 -1.0000 -1.0000 5427160 1579780468.80 151.5226 60.0006 32.0000 1.9943 1.9953 420.3731 420.6162 0.0363 -1.0000 -1.0000 5427222 1579780468.90 151.5226 60.0006 32.0000 1.9941 1.9951 420.3673 420.6093 0.0361 -1.0000 -1.0000 5427285 1579780469.00 151.5429 60.0006 32.0000 1.9946 1.9955 420.0810 420.3224 0.0360 -1.0000 -1.0000 5427347 1579780469.10 151.5503 60.0006 32.0000 1.9944 1.9953 420.2538 420.4968 0.0364 -1.0000 -1.0000 5427410 1579780469.20 151.5503 60.0006 32.0000 1.9939 1.9948 420.8741 421.1166 0.0362 -1.0000 -1.0000 5427488 1579780469.30 151.5503 60.0006 32.0000 1.9941 1.9951 421.2599 421.5027 0.0362 -1.0000 -1.0000 5427550 1579780469.40 151.5503 60.0006 32.0000 1.9939 1.9948 421.3404 421.5833 0.0362 -1.0000 -1.0000 5427691 1579780469.50 151.5501 60.0006 32.0000 1.9941 1.9950 421.1691 421.4127 0.0363 -1.0000 -1.0000 5427754 1579780469.60 151.5451 60.0006 32.0000 1.9948 1.9958 420.7653 421.0080 0.0362 -1.0000 -1.0000 5427816 1579780469.70 151.5451 60.0006 32.0000 1.9942 1.9952 420.0821 420.3244 0.0362 -1.0000 -1.0000 5427894 1579780469.80 151.5451 60.0006 32.0000 1.9944 1.9953 419.6532 419.8947 0.0361 -1.0000 -1.0000 5427957 1579780469.90 151.5451 60.0006 32.0000 1.9935 1.9944 419.3831 419.6247 0.0362 -1.0000 -1.0000 5428175 1579780470.00 151.5451 60.0006 32.0000 1.9942 1.9951 419.0636 419.3051 0.0361 -1.0000 -1.0000 5428253 1579780470.10 151.4677 60.0005 32.0000 1.9940 1.9949 418.9580 419.1991 0.0361 -1.0000 -1.0000 5428300 1579780470.20 151.4409 60.0005 32.0000 1.9945 1.9955 418.7699 419.0110 0.0361 -1.0000 -1.0000 5428363 1579780470.30 151.4409 60.0005 32.0000 1.9934 1.9943 418.8676 419.1098 0.0363 -1.0000 -1.0000 5428441 1579780470.40 151.4409 60.0005 32.0000 1.9931 1.9941 419.0281 419.2702 0.0362 -1.0000 -1.0000 5428925 1579780470.50 151.4409 60.0005 32.0000 1.9935 1.9944 419.0608 419.3026 0.0362 -1.0000 -1.0000 5428988 1579780470.60 151.4409 60.0005 32.0000 1.9936 1.9946 419.0336 419.2761 0.0363 -1.0000 -1.0000 5429066 1579780470.70 151.4515 60.0005 32.0000 1.9944 1.9954 419.0902 419.3317 0.0361 -1.0000 -1.0000 5429128 1579780470.80 151.4515 60.0005 32.0000 1.9937 1.9946 419.1251 419.3653 0.0360 -1.0000 -1.0000 5429222 1579780470.90 151.4515 60.0005 32.0000 1.9936 1.9946 419.2692 419.5116 0.0363 -1.0000 -1.0000 5429410 1579780471.00 151.4515 60.0005 32.0000 1.9942 1.9951 419.2451 419.4866 0.0361 -1.0000 -1.0000 5429472 1579780471.10 151.4515 60.0005 32.0000 1.9944 1.9953 419.2640 419.5052 0.0361 -1.0000 -1.0000 5429535 1579780471.20 151.4515 60.0005 32.0000 1.9952 1.9961 419.2777 419.5195 0.0363 -1.0000 -1.0000 5429613 1579780471.30 151.4515 60.0005 32.0000 1.9954 1.9963 419.5561 419.7994 0.0363 -1.0000 -1.0000 5429675 1579780471.40 151.4515 60.0005 32.0000 1.9938 1.9948 419.6037 419.8456 0.0362 -1.0000 -1.0000 5429925 1579780471.50 151.4515 60.0005 32.0000 1.9934 1.9944 419.7456 419.9872 0.0361 -1.0000 -1.0000 5429988 1579780471.60 151.4515 60.0005 32.0000 1.9941 1.9951 419.7946 420.0346 0.0358 -1.0000 -1.0000 5430050 1579780471.70 151.4764 60.0005 32.0000 1.9942 1.9951 419.5612 419.8017 0.0360 -1.0000 -1.0000 5430113 1579780471.80 151.5346 60.0005 32.0000 1.9950 1.9959 419.4661 419.7077 0.0362 -1.0000 -1.0000 5430191 1579780471.90 151.5504 60.0005 32.0000 1.9938 1.9948 419.3813 419.6239 0.0363 -1.0000 -1.0000 5430425 1579780472.00 151.5504 60.0005 32.0000 1.9934 1.9943 419.3932 419.6340 0.0359 -1.0000 -1.0000 5430488 1579780472.10 151.5504 60.0005 32.0000 1.9930 1.9939 419.3459 419.5870 0.0361 -1.0000 -1.0000 5430550 1579780472.20 151.5504 60.0005 32.0000 1.9949 1.9958 419.1964 419.4379 0.0362 -1.0000 -1.0000 5430613 1579780472.30 151.5014 60.0005 32.0000 1.9943 1.9952 419.1622 419.4039 0.0361 -1.0000 -1.0000 5430691 1579780472.40 151.5014 60.0005 32.0000 1.9939 1.9948 419.2614 419.5026 0.0361 -1.0000 -1.0000 5430956 1579780472.50 151.5014 60.0005 32.0000 1.9935 1.9944 419.3869 419.6284 0.0361 -1.0000 -1.0000 5431019 1579780472.60 151.5014 60.0005 32.0000 1.9939 1.9949 419.5349 419.7766 0.0361 -1.0000 -1.0000 5431097 1579780472.70 151.5014 60.0005 32.0000 1.9939 1.9949 419.4646 419.7058 0.0361 -1.0000 -1.0000 5431160 1579780472.80 151.5014 60.0005 32.0000 1.9942 1.9952 419.4002 419.6419 0.0362 -1.0000 -1.0000 5431222 1579780472.90 151.4086 60.0005 32.0000 1.9948 1.9957 419.3748 419.6162 0.0361 -1.0000 -1.0000 5431925 1579780473.00 151.4086 60.0005 32.0000 1.9937 1.9947 419.7536 419.9954 0.0361 -1.0000 -1.0000 5431988 1579780473.10 151.4086 60.0005 32.0000 1.9935 1.9944 419.6164 419.8581 0.0362 -1.0000 -1.0000 5432050 1579780473.20 151.4086 60.0005 32.0000 1.9936 1.9945 419.5324 419.7738 0.0361 -1.0000 -1.0000 5432128 1579780473.30 151.4086 60.0005 32.0000 1.9946 1.9955 419.3760 419.6182 0.0362 -1.0000 -1.0000 5432191 1579780473.40 151.4691 60.0005 32.0000 1.9950 1.9960 419.3363 419.5778 0.0361 -1.0000 -1.0000 5432269 1579780473.50 151.4718 60.0005 32.0000 1.9950 1.9959 419.4062 419.6485 0.0362 -1.0000 -1.0000 5432331 1579780473.60 151.4718 60.0005 32.0000 1.9941 1.9951 419.5464 419.7879 0.0361 -1.0000 -1.0000 5432394 1579780473.70 151.4718 60.0005 32.0000 1.9937 1.9947 419.7013 419.9428 0.0361 -1.0000 -1.0000 5432456 1579780473.80 151.4718 60.0005 32.0000 1.9940 1.9950 419.5934 419.8354 0.0361 -1.0000 -1.0000 5432535 1579780473.90 151.4718 60.0005 32.0000 1.9944 1.9954 419.5688 419.8106 0.0362 -1.0000 -1.0000 5432597 1579780474.00 151.4718 60.0005 32.0000 1.9951 1.9960 419.4430 419.6841 0.0361 -1.0000 -1.0000 5432660 1579780474.10 151.4718 60.0005 32.0000 1.9947 1.9957 419.5383 419.7798 0.0361 -1.0000 -1.0000 5432722 1579780474.20 151.4718 60.0005 32.0000 1.9939 1.9949 419.6948 419.9358 0.0361 -1.0000 -1.0000 5432785 1579780474.30 151.4718 60.0005 32.0000 1.9943 1.9953 419.7860 420.0270 0.0361 -1.0000 -1.0000 5432863 1579780474.40 151.4901 60.0005 32.0000 1.9948 1.9958 419.6663 419.9095 0.0363 -1.0000 -1.0000 5432925 1579780474.50 151.5073 60.0011 32.0000 1.9949 1.9959 419.6748 419.9161 0.0361 -1.0000 -1.0000 5433160 1579780474.60 151.5073 60.0011 32.0000 1.9939 1.9948 419.8576 420.0984 0.0360 -1.0000 -1.0000 5433238 1579780474.70 151.5073 60.0011 32.0000 1.9942 1.9951 419.7096 419.9501 0.0360 -1.0000 -1.0000 5433300 1579780474.80 151.5073 60.0011 32.0000 1.9940 1.9949 419.6471 419.8892 0.0362 -1.0000 -1.0000 5433363 1579780474.90 151.5073 60.0011 32.0000 1.9945 1.9954 419.5807 419.8227 0.0361 -1.0000 -1.0000 5433425 1579780475.00 151.5073 60.0011 32.0000 1.9947 1.9956 419.7173 419.9581 0.0361 -1.0000 -1.0000 5433613 1579780475.10 151.5073 60.0011 32.0000 1.9940 1.9949 419.7979 420.0396 0.0361 -1.0000 -1.0000 5433675 1579780475.20 151.5073 60.0011 32.0000 1.9944 1.9954 419.7315 419.9727 0.0361 -1.0000 -1.0000 5433754 1579780475.30 151.5073 60.0011 32.0000 1.9944 1.9954 419.6919 419.9333 0.0361 -1.0000 -1.0000 5433816 1579780475.40 151.5073 60.0011 32.0000 1.9945 1.9954 419.7341 419.9758 0.0361 -1.0000 -1.0000 5433878 1579780475.50 151.5073 60.0011 32.0000 1.9940 1.9949 419.9108 420.1524 0.0361 -1.0000 -1.0000 5434113 1579780475.60 151.4551 60.0011 32.0000 1.9934 1.9944 419.9521 420.1940 0.0362 -1.0000 -1.0000 5434175 1579780475.70 151.4551 60.0011 32.0000 1.9936 1.9945 419.8714 420.1132 0.0361 -1.0000 -1.0000 5434254 1579780475.80 151.4551 60.0011 32.0000 1.9946 1.9955 419.7639 420.0058 0.0362 -1.0000 -1.0000 5434316 1579780475.90 151.4551 60.0011 32.0000 1.9949 1.9958 419.7530 419.9937 0.0360 -1.0000 -1.0000 5434378 1579780476.00 151.4551 60.0011 32.0000 1.9950 1.9959 419.5535 419.7946 0.0361 -1.0000 -1.0000 5434441 1579780476.10 151.4524 60.0011 32.0000 1.9941 1.9950 419.6130 419.8538 0.0360 -1.0000 -1.0000 5434644 1579780476.20 151.3974 60.0011 32.0000 1.9939 1.9949 419.6125 419.8532 0.0360 -1.0000 -1.0000 5434706 1579780476.30 151.3974 60.0011 32.0000 1.9941 1.9951 419.3349 419.5760 0.0361 -1.0000 -1.0000 5434769 1579780476.40 151.3974 60.0011 32.0000 1.9946 1.9955 419.1642 419.4051 0.0360 -1.0000 -1.0000 5434831 1579780476.50 151.3974 60.0011 32.0000 1.9945 1.9954 419.1697 419.4111 0.0361 -1.0000 -1.0000 5434910 1579780476.60 151.3974 60.0011 32.0000 1.9942 1.9952 419.2304 419.4715 0.0361 -1.0000 -1.0000 5435394 1579780476.70 151.5134 60.0011 32.0000 1.9947 1.9957 419.1543 419.3944 0.0359 -1.0000 -1.0000 5435457 1579780476.80 151.5189 60.0011 32.0000 1.9943 1.9953 418.9569 419.1975 0.0361 -1.0000 -1.0000 5435519 1579780476.90 151.5189 60.0011 32.0000 1.9947 1.9957 418.9205 419.1611 0.0360 -1.0000 -1.0000 5435597 1579780477.00 151.5189 60.0011 32.0000 1.9952 1.9961 418.9644 419.2055 0.0361 -1.0000 -1.0000 5435660 1579780477.10 151.5189 60.0011 32.0000 1.9944 1.9954 419.0199 419.2603 0.0360 -1.0000 -1.0000 5435722 1579780477.20 151.5189 60.0011 32.0000 1.9942 1.9951 419.3495 419.5906 0.0361 -1.0000 -1.0000 5435785 1579780477.30 151.5189 60.0011 32.0000 1.9945 1.9955 419.8560 420.0975 0.0361 -1.0000 -1.0000 5435847 1579780477.40 151.5189 60.0011 32.0000 1.9944 1.9953 420.2552 420.4979 0.0362 -1.0000 -1.0000 5435925 1579780477.50 151.5189 60.0011 32.0000 1.9945 1.9955 420.7269 420.9685 0.0361 -1.0000 -1.0000 5435988 1579780477.60 151.4843 60.0011 32.0000 1.9943 1.9952 421.2993 421.5416 0.0361 -1.0000 -1.0000 5436050 1579780477.70 151.4843 60.0011 32.0000 1.9938 1.9948 421.5390 421.7806 0.0360 -1.0000 -1.0000 5436128 1579780477.80 151.4843 60.0011 32.0000 1.9945 1.9954 421.0879 421.3293 0.0360 -1.0000 -1.0000 5436191 1579780477.90 151.4910 60.0011 32.0000 1.9944 1.9954 420.6318 420.8726 0.0359 -1.0000 -1.0000 5436269 1579780478.00 151.5064 60.0011 32.0000 1.9947 1.9957 420.3419 420.5828 0.0360 -1.0000 -1.0000 5436347 1579780478.10 151.5064 60.0011 32.0000 1.9943 1.9953 420.1694 420.4104 0.0360 -1.0000 -1.0000 5436410 1579780478.20 151.5064 60.0011 32.0000 1.9932 1.9942 420.1797 420.4201 0.0359 -1.0000 -1.0000 5436472 1579780478.30 151.4871 60.0011 32.0000 1.9935 1.9944 420.0457 420.2863 0.0360 -1.0000 -1.0000 5436535 1579780478.40 151.4780 60.0011 32.0000 1.9938 1.9948 420.0672 420.3079 0.0359 -1.0000 -1.0000 5436597 1579780478.50 151.4780 60.0011 32.0000 1.9944 1.9953 420.0266 420.2676 0.0360 -1.0000 -1.0000 5436660 1579780478.60 151.4780 60.0011 32.0000 1.9941 1.9950 419.8012 420.0421 0.0360 -1.0000 -1.0000 5436738 1579780478.70 151.4780 60.0011 32.0000 1.9940 1.9950 419.7385 419.9787 0.0359 -1.0000 -1.0000 5437128 1579780478.80 151.4780 60.0011 32.0000 1.9940 1.9949 419.8074 420.0474 0.0359 -1.0000 -1.0000 5437191 1579780478.90 151.4780 60.0011 32.0000 1.9945 1.9954 419.7701 420.0109 0.0360 -1.0000 -1.0000 5437269 1579780479.00 151.4314 60.0011 32.0000 1.9949 1.9958 419.5251 419.7657 0.0360 -1.0000 -1.0000 5437331 1579780479.10 151.4314 60.0011 32.0000 1.9948 1.9957 419.7208 419.9605 0.0359 -1.0000 -1.0000 5437394 1579780479.20 151.4314 60.0011 32.0000 1.9958 1.9967 419.7758 420.0168 0.0360 -1.0000 -1.0000 5437831 1579780479.30 151.4314 60.0011 32.0000 1.9936 1.9945 419.9638 420.2042 0.0359 -1.0000 -1.0000 5437894 1579780479.40 151.4314 60.0011 32.0000 1.9933 1.9943 420.2404 420.4812 0.0360 -1.0000 -1.0000 5437972 1579780479.50 151.4314 60.0011 32.0000 1.9939 1.9949 420.1616 420.4028 0.0360 -1.0000 -1.0000 5438035 1579780479.60 151.4250 60.0011 32.0000 1.9949 1.9959 420.1540 420.3955 0.0361 -1.0000 -1.0000 5438097 1579780479.70 151.4250 60.0011 32.0000 1.9947 1.9957 420.2857 420.5266 0.0360 -1.0000 -1.0000 5438175 1579780479.80 151.4250 60.0011 32.0000 1.9947 1.9956 420.5481 420.7892 0.0360 -1.0000 -1.0000 5438238 1579780479.90 151.4250 60.0011 32.0000 1.9938 1.9948 420.7189 420.9595 0.0359 -1.0000 -1.0000 5438300 1579780480.00 151.4250 60.0011 32.0000 1.9944 1.9954 420.7316 420.9720 0.0359 -1.0000 -1.0000 5438363 1579780480.10 151.4250 60.0011 32.0000 1.9949 1.9959 420.6649 420.9060 0.0360 -1.0000 -1.0000 5438425 1579780480.20 151.4250 60.0011 32.0000 1.9949 1.9958 420.6822 420.9233 0.0359 -1.0000 -1.0000 5438910 1579780480.30 151.4572 60.0016 32.0000 1.9949 1.9958 420.6920 420.9333 0.0359 -1.0000 -1.0000 5438988 1579780480.40 151.4572 60.0016 32.0000 1.9944 1.9953 420.5009 420.7414 0.0359 -1.0000 -1.0000 5439050 1579780480.50 151.4572 60.0016 32.0000 1.9940 1.9950 420.3476 420.5897 0.0361 -1.0000 -1.0000 5439113 1579780480.60 151.5439 60.0016 32.0000 1.9942 1.9951 420.1681 420.4088 0.0359 -1.0000 -1.0000 5439175 1579780480.70 151.5577 60.0016 32.0000 1.9946 1.9955 420.0443 420.2846 0.0359 -1.0000 -1.0000 5439378 1579780480.80 151.5577 60.0016 32.0000 1.9948 1.9957 419.8814 420.1221 0.0360 -1.0000 -1.0000 5439441 1579780480.90 151.5577 60.0016 32.0000 1.9945 1.9955 419.9250 420.1656 0.0359 -1.0000 -1.0000 5439519 1579780481.00 151.5577 60.0016 32.0000 1.9942 1.9952 419.9473 420.1876 0.0359 -1.0000 -1.0000 5439581 1579780481.10 151.5577 60.0016 32.0000 1.9945 1.9954 419.9557 420.1962 0.0359 -1.0000 -1.0000 5439644 1579780481.20 151.5577 60.0016 32.0000 1.9947 1.9956 419.8307 420.0702 0.0358 -1.0000 -1.0000 5439878 1579780481.30 151.5577 60.0016 32.0000 1.9951 1.9961 419.6656 419.9055 0.0359 -1.0000 -1.0000 5439941 1579780481.40 151.5618 60.0016 32.0000 1.9956 1.9965 419.6479 419.8882 0.0360 -1.0000 -1.0000 5440019 1579780481.50 151.5618 60.0016 32.0000 1.9935 1.9944 419.8129 420.0539 0.0359 -1.0000 -1.0000 5440081 1579780481.60 151.5618 60.0016 32.0000 1.9944 1.9953 419.9108 420.1513 0.0360 -1.0000 -1.0000 5440144 1579780481.70 151.5618 60.0016 32.0000 1.9950 1.9959 419.8242 420.0654 0.0360 -1.0000 -1.0000 5440222 1579780481.80 151.5618 60.0016 32.0000 1.9953 1.9963 419.6838 419.9242 0.0360 -1.0000 -1.0000 5440300 1579780481.90 151.5656 60.0016 32.0000 1.9946 1.9955 419.6313 419.8716 0.0359 -1.0000 -1.0000 5440363 1579780482.00 151.5656 60.0016 32.0000 1.9933 1.9943 419.6391 419.8803 0.0360 -1.0000 -1.0000 5440425 1579780482.10 151.5656 60.0016 32.0000 1.9942 1.9952 419.5864 419.8258 0.0358 -1.0000 -1.0000 5440488 1579780482.20 151.5656 60.0016 32.0000 1.9955 1.9964 419.5153 419.7546 0.0358 -1.0000 -1.0000 5440550 1579780482.30 151.5656 60.0016 32.0000 1.9956 1.9965 419.4449 419.6837 0.0357 -1.0000 -1.0000 5440628 1579780482.40 151.4418 60.0016 32.0000 1.9942 1.9951 419.3793 419.6191 0.0359 -1.0000 -1.0000 5440691 1579780482.50 151.4418 60.0016 32.0000 1.9939 1.9948 419.5128 419.7532 0.0359 -1.0000 -1.0000 5440753 1579780482.60 151.4418 60.0016 32.0000 1.9942 1.9951 419.6265 419.8668 0.0359 -1.0000 -1.0000 5440831 1579780482.70 151.4418 60.0016 32.0000 1.9947 1.9956 419.8880 420.1276 0.0359 -1.0000 -1.0000 5440894 1579780482.80 151.4418 60.0016 32.0000 1.9946 1.9956 419.8812 420.1213 0.0358 -1.0000 -1.0000 5441175 1579780482.90 151.4518 60.0016 32.0000 1.9949 1.9958 419.7753 420.0149 0.0359 -1.0000 -1.0000 5441238 1579780483.00 151.4751 60.0016 32.0000 1.9940 1.9949 419.9161 420.1568 0.0360 -1.0000 -1.0000 5441300 1579780483.10 151.4751 60.0016 32.0000 1.9949 1.9958 419.7159 419.9563 0.0359 -1.0000 -1.0000 5441363 1579780483.20 151.4751 60.0016 32.0000 1.9957 1.9966 419.4557 419.6952 0.0358 -1.0000 -1.0000 5441441 1579780483.30 151.4751 60.0016 32.0000 1.9949 1.9958 419.6338 419.8728 0.0358 -1.0000 -1.0000 5441660 1579780483.40 151.4751 60.0016 32.0000 1.9949 1.9958 420.0506 420.2901 0.0357 -1.0000 -1.0000 5441738 1579780483.50 151.5416 60.0016 32.0000 1.9942 1.9951 420.1510 420.3919 0.0360 -1.0000 -1.0000 5441800 1579780483.60 151.5498 60.0016 32.0000 1.9941 1.9951 420.2372 420.4778 0.0360 -1.0000 -1.0000 5441863 1579780483.70 151.5498 60.0016 32.0000 1.9954 1.9963 420.1784 420.4198 0.0361 -1.0000 -1.0000 5441941 1579780483.80 151.5498 60.0016 32.0000 1.9954 1.9964 420.2545 420.4961 0.0361 -1.0000 -1.0000 5442675 1579780483.90 151.5498 60.0016 32.0000 1.9946 1.9955 420.1991 420.4393 0.0359 -1.0000 -1.0000 5442738 1579780484.00 151.5498 60.0016 32.0000 1.9931 1.9941 420.2237 420.4638 0.0358 -1.0000 -1.0000 5442816 1579780484.10 151.5799 60.0016 32.0000 1.9935 1.9944 420.2220 420.4630 0.0360 -1.0000 -1.0000 5442878 1579780484.20 151.5799 60.0016 32.0000 1.9947 1.9956 419.8857 420.1259 0.0359 -1.0000 -1.0000 5442941 1579780484.30 151.5799 60.0016 32.0000 1.9956 1.9965 420.0894 420.3302 0.0360 -1.0000 -1.0000 5443019 1579780484.40 151.5799 60.0016 32.0000 1.9940 1.9949 420.2353 420.4760 0.0359 -1.0000 -1.0000 5443081 1579780484.50 151.5799 60.0016 32.0000 1.9942 1.9952 420.2563 420.4972 0.0359 -1.0000 -1.0000 5443144 1579780484.60 151.5360 60.0016 32.0000 1.9946 1.9955 420.2978 420.5381 0.0359 -1.0000 -1.0000 5443206 1579780484.70 151.5360 60.0016 32.0000 1.9952 1.9961 420.4138 420.6547 0.0360 -1.0000 -1.0000 5443269 1579780484.80 151.5360 60.0016 32.0000 1.9943 1.9953 420.5878 420.8275 0.0358 -1.0000 -1.0000 5443378 1579780484.90 151.5360 60.0016 32.0000 1.9939 1.9948 420.6507 420.8912 0.0359 -1.0000 -1.0000 5443441 1579780485.00 151.5360 60.0016 32.0000 1.9941 1.9950 420.6790 420.9193 0.0358 -1.0000 -1.0000 5443503 1579780485.10 151.4920 60.0023 32.0000 1.9948 1.9957 420.6038 420.8449 0.0360 -1.0000 -1.0000 5443566 1579780485.20 151.4750 60.0025 32.0000 1.9948 1.9957 420.5313 420.7722 0.0359 -1.0000 -1.0000 5443644 1579780485.30 151.4750 60.0025 32.0000 1.9946 1.9956 420.3957 420.6363 0.0359 -1.0000 -1.0000 5443925 1579780485.40 151.4750 60.0025 32.0000 1.9942 1.9952 420.3815 420.6219 0.0359 -1.0000 -1.0000 5444003 1579780485.50 151.4750 60.0025 32.0000 1.9942 1.9951 420.3685 420.6089 0.0358 -1.0000 -1.0000 5444066 1579780485.60 151.4750 60.0025 32.0000 1.9943 1.9953 420.3049 420.5447 0.0358 -1.0000 -1.0000 5444128 1579780485.70 151.4750 60.0025 32.0000 1.9943 1.9952 420.1246 420.3655 0.0360 -1.0000 -1.0000 5444191 1579780485.80 151.4750 60.0025 32.0000 1.9954 1.9963 420.3687 420.6094 0.0359 -1.0000 -1.0000 5444254 1579780485.90 151.4750 60.0025 32.0000 1.9945 1.9954 420.3711 420.6110 0.0358 -1.0000 -1.0000 5444316 1579780486.00 151.4750 60.0025 32.0000 1.9941 1.9951 420.5929 420.8327 0.0358 -1.0000 -1.0000 5444394 1579780486.10 151.4750 60.0025 32.0000 1.9941 1.9950 420.6455 420.8874 0.0362 -1.0000 -1.0000 5444456 1579780486.20 151.4701 60.0025 32.0000 1.9946 1.9956 420.5742 420.8143 0.0358 -1.0000 -1.0000 5444519 1579780486.30 151.4699 60.0025 32.0000 1.9954 1.9963 420.3661 420.6066 0.0359 -1.0000 -1.0000 5445425 1579780486.40 151.4699 60.0025 32.0000 1.9946 1.9955 420.4109 420.6517 0.0360 -1.0000 -1.0000 5445488 1579780486.50 151.4699 60.0025 32.0000 1.9941 1.9951 420.6094 420.8488 0.0357 -1.0000 -1.0000 5445550 1579780486.60 151.4699 60.0025 32.0000 1.9945 1.9954 420.5624 420.8030 0.0359 -1.0000 -1.0000 5445613 1579780486.70 151.4699 60.0025 32.0000 1.9950 1.9960 420.3563 420.5965 0.0359 -1.0000 -1.0000 5445691 1579780486.80 151.5627 60.0025 32.0000 1.9952 1.9961 420.2624 420.5030 0.0359 -1.0000 -1.0000 5445754 1579780486.90 151.5627 60.0025 32.0000 1.9957 1.9967 420.1936 420.4336 0.0358 -1.0000 -1.0000 5445816 1579780487.00 151.5627 60.0025 32.0000 1.9953 1.9962 420.2072 420.4471 0.0359 -1.0000 -1.0000 5445894 1579780487.10 151.5627 60.0025 32.0000 1.9944 1.9954 420.2477 420.4883 0.0359 -1.0000 -1.0000 5445956 1579780487.20 151.5627 60.0025 32.0000 1.9944 1.9953 420.4540 420.6947 0.0359 -1.0000 -1.0000 5446019 1579780487.30 151.5737 60.0025 32.0000 1.9944 1.9953 420.3546 420.5951 0.0359 -1.0000 -1.0000 5446081 1579780487.40 151.5737 60.0025 32.0000 1.9952 1.9961 420.2473 420.4872 0.0359 -1.0000 -1.0000 5446160 1579780487.50 151.5737 60.0025 32.0000 1.9954 1.9964 420.1578 420.3981 0.0358 -1.0000 -1.0000 5446222 1579780487.60 151.5737 60.0025 32.0000 1.9942 1.9951 420.2172 420.4573 0.0359 -1.0000 -1.0000 5446285 1579780487.70 151.5737 60.0025 32.0000 1.9939 1.9948 419.9712 420.2095 0.0357 -1.0000 -1.0000 5446363 1579780487.80 151.5737 60.0025 32.0000 1.9943 1.9953 419.6593 419.8996 0.0359 -1.0000 -1.0000 5446425 1579780487.90 151.4888 60.0025 32.0000 1.9945 1.9954 419.3529 419.5925 0.0358 -1.0000 -1.0000 5446472 1579780488.00 151.4888 60.0025 32.0000 1.9944 1.9953 419.5754 419.8156 0.0359 -1.0000 -1.0000 5446550 1579780488.10 151.4888 60.0025 32.0000 1.9950 1.9959 419.9227 420.1622 0.0358 -1.0000 -1.0000 5446613 1579780488.20 151.4888 60.0025 32.0000 1.9939 1.9949 420.3008 420.5399 0.0357 -1.0000 -1.0000 5446675 1579780488.30 151.4888 60.0025 32.0000 1.9946 1.9956 420.2677 420.5079 0.0358 -1.0000 -1.0000 5446753 1579780488.40 151.4881 60.0025 32.0000 1.9951 1.9961 420.0702 420.3096 0.0358 -1.0000 -1.0000 5446925 1579780488.50 151.4881 60.0025 32.0000 1.9956 1.9965 419.9574 420.1978 0.0359 -1.0000 -1.0000 5446988 1579780488.60 151.4881 60.0025 32.0000 1.9951 1.9961 419.7772 420.0160 0.0357 -1.0000 -1.0000 5447066 1579780488.70 151.4881 60.0025 32.0000 1.9948 1.9957 419.7833 420.0228 0.0358 -1.0000 -1.0000 5447128 1579780488.80 151.4881 60.0025 32.0000 1.9955 1.9964 419.4793 419.7189 0.0359 -1.0000 -1.0000 5447191 1579780488.90 151.4881 60.0025 32.0000 1.9952 1.9961 419.2467 419.4862 0.0359 -1.0000 -1.0000 5447378 1579780489.00 151.4881 60.0025 32.0000 1.9956 1.9965 419.1830 419.4225 0.0358 -1.0000 -1.0000 5447441 1579780489.10 151.4881 60.0025 32.0000 1.9944 1.9953 419.2611 419.5004 0.0358 -1.0000 -1.0000 5447503 1579780489.20 151.4787 60.0025 32.0000 1.9946 1.9955 419.1931 419.4337 0.0359 -1.0000 -1.0000 5447581 1579780489.30 151.4337 60.0025 32.0000 1.9944 1.9953 419.1329 419.3719 0.0358 -1.0000 -1.0000 5447644 1579780489.40 151.4337 60.0025 32.0000 1.9955 1.9965 419.0025 419.2410 0.0357 -1.0000 -1.0000 5447925 1579780489.50 151.4337 60.0025 32.0000 1.9949 1.9958 418.9489 419.1876 0.0358 -1.0000 -1.0000 5447988 1579780489.60 151.4337 60.0025 32.0000 1.9947 1.9956 419.0952 419.3341 0.0357 -1.0000 -1.0000 5448050 1579780489.70 151.4337 60.0025 32.0000 1.9948 1.9957 419.1059 419.3446 0.0358 -1.0000 -1.0000 5448113 1579780489.80 151.5098 60.0015 32.0000 1.9953 1.9963 418.9234 419.1621 0.0357 -1.0000 -1.0000 5448191 1579780489.90 151.5172 60.0014 32.0000 1.9959 1.9968 418.9681 419.2071 0.0358 -1.0000 -1.0000 5448472 1579780490.00 151.5172 60.0014 32.0000 1.9951 1.9961 419.2199 419.4591 0.0359 -1.0000 -1.0000 5448550 1579780490.10 151.5172 60.0014 32.0000 1.9945 1.9954 419.3749 419.6143 0.0358 -1.0000 -1.0000 5448613 1579780490.20 151.5172 60.0014 32.0000 1.9949 1.9959 419.1958 419.4350 0.0358 -1.0000 -1.0000 5448675 1579780490.30 151.5172 60.0014 32.0000 1.9947 1.9956 419.0344 419.2729 0.0357 -1.0000 -1.0000 5448738 1579780490.40 151.5557 60.0014 32.0000 1.9958 1.9967 418.8918 419.1314 0.0358 -1.0000 -1.0000 5449191 1579780490.50 151.5557 60.0014 32.0000 1.9958 1.9967 419.0573 419.2959 0.0357 -1.0000 -1.0000 5449253 1579780490.60 151.5557 60.0014 32.0000 1.9944 1.9953 419.4274 419.6664 0.0358 -1.0000 -1.0000 5449316 1579780490.70 151.5557 60.0014 32.0000 1.9938 1.9948 419.4789 419.7162 0.0356 -1.0000 -1.0000 5449394 1579780490.80 151.5557 60.0014 32.0000 1.9939 1.9948 419.4894 419.7280 0.0357 -1.0000 -1.0000 5449472 1579780490.90 151.5482 60.0014 32.0000 1.9950 1.9959 419.4757 419.7143 0.0357 -1.0000 -1.0000 5449660 1579780491.00 151.5482 60.0014 32.0000 1.9941 1.9950 419.4763 419.7147 0.0357 -1.0000 -1.0000 5449722 1579780491.10 151.5482 60.0014 32.0000 1.9937 1.9947 419.6851 419.9244 0.0358 -1.0000 -1.0000 5449785 1579780491.20 151.5482 60.0014 32.0000 1.9946 1.9956 419.6285 419.8677 0.0358 -1.0000 -1.0000 5449847 1579780491.30 151.5482 60.0014 32.0000 1.9956 1.9965 419.3737 419.6124 0.0357 -1.0000 -1.0000 5449910 1579780491.40 151.5507 60.0014 32.0000 1.9944 1.9953 419.2130 419.4514 0.0357 -1.0000 -1.0000 5449988 1579780491.50 151.5526 60.0014 32.0000 1.9942 1.9951 419.2940 419.5320 0.0356 -1.0000 -1.0000 5450160 1579780491.60 151.5526 60.0014 32.0000 1.9948 1.9957 419.5403 419.7794 0.0358 -1.0000 -1.0000 5450222 1579780491.70 151.5526 60.0014 32.0000 1.9957 1.9966 419.4244 419.6636 0.0357 -1.0000 -1.0000 5450300 1579780491.80 151.5526 60.0014 32.0000 1.9951 1.9960 419.2508 419.4893 0.0357 -1.0000 -1.0000 5450363 1579780491.90 151.5526 60.0014 32.0000 1.9945 1.9954 419.2340 419.4719 0.0356 -1.0000 -1.0000 5450425 1579780492.00 151.4865 60.0014 32.0000 1.9947 1.9956 419.1660 419.4036 0.0356 -1.0000 -1.0000 5450660 1579780492.10 151.4865 60.0014 32.0000 1.9939 1.9948 419.2055 419.4436 0.0357 -1.0000 -1.0000 5450722 1579780492.20 151.4865 60.0014 32.0000 1.9947 1.9956 419.3170 419.5559 0.0357 -1.0000 -1.0000 5450785 1579780492.30 151.4865 60.0014 32.0000 1.9952 1.9961 419.5105 419.7482 0.0356 -1.0000 -1.0000 5450863 1579780492.40 151.4865 60.0014 32.0000 1.9952 1.9961 419.6152 419.8541 0.0358 -1.0000 -1.0000 5450941 1579780492.50 151.4867 60.0014 32.0000 1.9946 1.9956 419.7204 419.9585 0.0356 -1.0000 -1.0000 5451081 1579780492.60 151.4877 60.0014 32.0000 1.9946 1.9956 419.5454 419.7836 0.0356 -1.0000 -1.0000 5451144 1579780492.70 151.4877 60.0014 32.0000 1.9946 1.9955 419.3956 419.6332 0.0355 -1.0000 -1.0000 5451206 1579780492.80 151.4877 60.0014 32.0000 1.9950 1.9959 419.2081 419.4462 0.0356 -1.0000 -1.0000 5451269 1579780492.90 151.4877 60.0014 32.0000 1.9956 1.9965 419.1704 419.4087 0.0357 -1.0000 -1.0000 5451347 1579780493.00 151.4877 60.0014 32.0000 1.9955 1.9964 418.9855 419.2236 0.0356 -1.0000 -1.0000 5451457 1579780493.10 151.4718 60.0014 32.0000 1.9951 1.9960 419.1060 419.3437 0.0356 -1.0000 -1.0000 5451535 1579780493.20 151.4718 60.0014 32.0000 1.9947 1.9956 419.0791 419.3172 0.0357 -1.0000 -1.0000 5451613 1579780493.30 151.4718 60.0014 32.0000 1.9947 1.9956 419.0721 419.3095 0.0355 -1.0000 -1.0000 5451675 1579780493.40 151.4718 60.0014 32.0000 1.9946 1.9955 419.2745 419.5127 0.0356 -1.0000 -1.0000 5451754 1579780493.50 151.4718 60.0014 32.0000 1.9952 1.9961 419.4635 419.7018 0.0357 -1.0000 -1.0000 5452175 1579780493.60 151.5559 60.0014 32.0000 1.9947 1.9957 419.3859 419.6241 0.0356 -1.0000 -1.0000 5452238 1579780493.70 151.5845 60.0014 32.0000 1.9945 1.9955 419.3487 419.5861 0.0356 -1.0000 -1.0000 5452316 1579780493.80 151.5845 60.0014 32.0000 1.9945 1.9954 419.4049 419.6436 0.0357 -1.0000 -1.0000 5452378 1579780493.90 151.5845 60.0014 32.0000 1.9947 1.9956 419.1103 419.3478 0.0355 -1.0000 -1.0000 5452441 1579780494.00 151.5845 60.0014 32.0000 1.9952 1.9962 419.1746 419.4119 0.0356 -1.0000 -1.0000 5452675 1579780494.10 151.5845 60.0014 32.0000 1.9948 1.9957 419.5077 419.7464 0.0357 -1.0000 -1.0000 5452738 1579780494.20 151.4994 60.0014 32.0000 1.9938 1.9948 419.9884 420.2267 0.0356 -1.0000 -1.0000 5452800 1579780494.30 151.4994 60.0014 32.0000 1.9943 1.9952 419.7552 419.9937 0.0356 -1.0000 -1.0000 5452863 1579780494.40 151.4994 60.0014 32.0000 1.9941 1.9950 419.5598 419.7975 0.0357 -1.0000 -1.0000 5452925 1579780494.50 151.4994 60.0014 32.0000 1.9947 1.9956 419.5842 419.8222 0.0355 -1.0000 -1.0000 5453160 1579780494.60 151.4994 60.0014 32.0000 1.9945 1.9955 419.7706 420.0081 0.0356 -1.0000 -1.0000 5453222 1579780494.70 151.4710 60.0016 32.0000 1.9947 1.9956 419.5113 419.7499 0.0357 -1.0000 -1.0000 5453285 1579780494.80 151.4677 60.0016 32.0000 1.9952 1.9961 419.2082 419.4454 0.0355 -1.0000 -1.0000 5453347 1579780494.90 151.4677 60.0016 32.0000 1.9946 1.9956 418.8789 419.1156 0.0355 -1.0000 -1.0000 5453425 1579780495.00 151.4677 60.0016 32.0000 1.9948 1.9957 418.8283 419.0654 0.0355 -1.0000 -1.0000 5453488 1579780495.10 151.4677 60.0016 32.0000 1.9945 1.9954 418.9245 419.1620 0.0356 -1.0000 -1.0000 5453660 1579780495.20 151.4871 60.0016 32.0000 1.9941 1.9951 418.9126 419.1504 0.0356 -1.0000 -1.0000 5453738 1579780495.30 151.4871 60.0016 32.0000 1.9943 1.9953 419.0103 419.2476 0.0355 -1.0000 -1.0000 5453800 1579780495.40 151.4871 60.0016 32.0000 1.9945 1.9955 418.9698 419.2073 0.0356 -1.0000 -1.0000 5453878 1579780495.50 151.4871 60.0016 32.0000 1.9945 1.9954 419.0056 419.2435 0.0356 -1.0000 -1.0000 5453941 1579780495.60 151.4871 60.0016 32.0000 1.9943 1.9952 419.2049 419.4411 0.0353 -1.0000 -1.0000 5454160 1579780495.70 151.4871 60.0016 32.0000 1.9947 1.9956 419.3152 419.5523 0.0355 -1.0000 -1.0000 5454238 1579780495.80 151.4621 60.0016 32.0000 1.9945 1.9954 419.1019 419.3398 0.0356 -1.0000 -1.0000 5454300 1579780495.90 151.4621 60.0016 32.0000 1.9953 1.9962 418.9081 419.1452 0.0355 -1.0000 -1.0000 5454363 1579780496.00 151.4621 60.0016 32.0000 1.9945 1.9955 418.8870 419.1239 0.0355 -1.0000 -1.0000 5454425 1579780496.10 151.4621 60.0016 32.0000 1.9939 1.9948 419.0867 419.3233 0.0354 -1.0000 -1.0000 5454722 1579780496.20 151.4621 60.0016 32.0000 1.9943 1.9952 419.3300 419.5668 0.0354 -1.0000 -1.0000 5454785 1579780496.30 151.5663 60.0016 32.0000 1.9949 1.9958 419.2986 419.5357 0.0355 -1.0000 -1.0000 5454847 1579780496.40 151.5663 60.0016 32.0000 1.9951 1.9960 419.4488 419.6850 0.0354 -1.0000 -1.0000 5454925 1579780496.50 151.5663 60.0016 32.0000 1.9939 1.9949 419.5470 419.7841 0.0355 -1.0000 -1.0000 5454988 1579780496.60 151.5663 60.0016 32.0000 1.9937 1.9947 419.8077 420.0452 0.0355 -1.0000 -1.0000 5455675 1579780496.70 151.5663 60.0016 32.0000 1.9949 1.9959 419.9820 420.2193 0.0355 -1.0000 -1.0000 5455738 1579780496.80 151.5663 60.0016 32.0000 1.9946 1.9955 419.7004 419.9378 0.0355 -1.0000 -1.0000 5455800 1579780496.90 151.5210 60.0016 32.0000 1.9942 1.9951 419.6087 419.8460 0.0355 -1.0000 -1.0000 5455863 1579780497.00 151.5210 60.0016 32.0000 1.9936 1.9945 419.5671 419.8041 0.0354 -1.0000 -1.0000 5455925 1579780497.10 151.5210 60.0016 32.0000 1.9927 1.9936 419.6798 419.9169 0.0354 -1.0000 -1.0000 5455988 1579780497.20 151.5210 60.0016 32.0000 1.9934 1.9943 419.6147 419.8519 0.0355 -1.0000 -1.0000 5456066 1579780497.30 151.5210 60.0016 32.0000 1.9942 1.9951 419.5199 419.7569 0.0354 -1.0000 -1.0000 5456128 1579780497.40 151.4269 60.0016 32.0000 1.9942 1.9952 419.6921 419.9286 0.0354 -1.0000 -1.0000 5456207 1579780497.50 151.4135 60.0016 32.0000 1.9934 1.9943 419.8203 420.0571 0.0354 -1.0000 -1.0000 5456269 1579780497.60 151.4135 60.0016 32.0000 1.9931 1.9940 419.9015 420.1385 0.0354 -1.0000 -1.0000 5456394 1579780497.70 151.4135 60.0016 32.0000 1.9938 1.9947 419.8757 420.1115 0.0353 -1.0000 -1.0000 5456472 1579780497.80 151.4135 60.0016 32.0000 1.9947 1.9956 419.8401 420.0771 0.0354 -1.0000 -1.0000 5456519 1579780497.90 151.4135 60.0016 32.0000 1.9945 1.9954 419.7909 420.0280 0.0354 -1.0000 -1.0000 5456597 1579780498.00 151.4140 60.0016 32.0000 1.9937 1.9946 419.8871 420.1237 0.0353 -1.0000 -1.0000 5456660 1579780498.10 151.4140 60.0016 32.0000 1.9940 1.9949 420.1097 420.3466 0.0355 -1.0000 -1.0000 5457206 1579780498.20 151.4140 60.0016 32.0000 1.9942 1.9951 420.1789 420.4148 0.0353 -1.0000 -1.0000 5457253 1579780498.30 151.4140 60.0016 32.0000 1.9938 1.9947 420.1165 420.3533 0.0354 -1.0000 -1.0000 5457331 1579780498.40 151.4140 60.0016 32.0000 1.9946 1.9955 420.0154 420.2521 0.0354 -1.0000 -1.0000 5457394 1579780498.50 151.4140 60.0016 32.0000 1.9941 1.9950 419.9532 420.1897 0.0353 -1.0000 -1.0000 5457457 1579780498.60 151.4140 60.0016 32.0000 1.9941 1.9950 419.9629 420.1994 0.0353 -1.0000 -1.0000 5457535 1579780498.70 151.4140 60.0016 32.0000 1.9937 1.9947 419.9638 420.2007 0.0354 -1.0000 -1.0000 5457597 1579780498.80 151.4140 60.0016 32.0000 1.9941 1.9950 419.7070 419.9426 0.0352 -1.0000 -1.0000 5457660 1579780498.90 151.4140 60.0016 32.0000 1.9944 1.9953 419.5537 419.7894 0.0353 -1.0000 -1.0000 5457738 1579780499.00 151.4140 60.0016 32.0000 1.9942 1.9951 419.5477 419.7833 0.0351 -1.0000 -1.0000 5457800 1579780499.10 151.4885 60.0016 32.0000 1.9938 1.9947 419.5034 419.7399 0.0354 -1.0000 -1.0000 5457863 1579780499.20 151.4910 60.0016 32.0000 1.9938 1.9947 419.3835 419.6199 0.0353 -1.0000 -1.0000 5458097 1579780499.30 151.4910 60.0016 32.0000 1.9944 1.9953 419.2265 419.4626 0.0354 -1.0000 -1.0000 5458160 1579780499.40 151.4910 60.0016 32.0000 1.9950 1.9960 419.1006 419.3363 0.0353 -1.0000 -1.0000 5458238 1579780499.50 151.4910 60.0016 32.0000 1.9947 1.9957 419.0485 419.2845 0.0354 -1.0000 -1.0000 5458300 1579780499.60 151.4910 60.0016 32.0000 1.9936 1.9945 419.1594 419.3951 0.0352 -1.0000 -1.0000 5458363 1579780499.70 151.4910 60.0016 32.0000 1.9934 1.9943 419.2384 419.4735 0.0352 -1.0000 -1.0000 5459160 1579780499.80 151.3897 60.0018 32.0000 1.9938 1.9947 419.2491 419.4848 0.0353 -1.0000 -1.0000 5459222 1579780499.90 151.3897 60.0018 32.0000 1.9945 1.9954 419.0053 419.2411 0.0353 -1.0000 -1.0000 5459285 1579780500.00 151.3897 60.0018 32.0000 1.9949 1.9958 418.9220 419.1571 0.0352 -1.0000 -1.0000 5459347 1579780500.10 151.3897 60.0018 32.0000 1.9939 1.9949 419.1420 419.3781 0.0354 -1.0000 -1.0000 5459410 1579780500.20 151.3897 60.0018 32.0000 1.9933 1.9942 419.1680 419.4039 0.0353 -1.0000 -1.0000 5459472 1579780500.30 151.3897 60.0018 32.0000 1.9946 1.9955 419.1581 419.3929 0.0352 -1.0000 -1.0000 5459550 1579780500.40 151.3897 60.0018 32.0000 1.9946 1.9956 418.9985 419.2346 0.0354 -1.0000 -1.0000 5459613 1579780500.50 151.3897 60.0018 32.0000 1.9950 1.9959 419.0174 419.2520 0.0351 -1.0000 -1.0000 5459675 1579780500.60 151.3897 60.0018 32.0000 1.9949 1.9958 419.0661 419.3019 0.0353 -1.0000 -1.0000 5459753 1579780500.70 151.3897 60.0018 32.0000 1.9937 1.9946 419.1906 419.4263 0.0353 -1.0000 -1.0000 5459816 1579780500.80 151.3897 60.0018 32.0000 1.9934 1.9943 419.1551 419.3901 0.0352 -1.0000 -1.0000 5459878 1579780500.90 151.3937 60.0018 32.0000 1.9945 1.9954 419.0808 419.3167 0.0354 -1.0000 -1.0000 5459941 1579780501.00 151.3937 60.0018 32.0000 1.9947 1.9956 419.1012 419.3375 0.0353 -1.0000 -1.0000 5500003 1579780501.10 151.3937 60.0018 32.0000 1.9937 1.9946 419.2661 419.5018 0.0353 -1.0000 -1.0000 5500066 1579780501.20 151.3937 60.0018 32.0000 1.9931 1.9940 419.4506 419.6854 0.0352 -1.0000 -1.0000 5500144 1579780501.30 151.3937 60.0018 32.0000 1.9943 1.9953 419.3952 419.6306 0.0352 -1.0000 -1.0000 5500206 1579780501.40 151.4976 60.0018 32.0000 1.9954 1.9963 419.3330 419.5688 0.0353 -1.0000 -1.0000 5500285 1579780501.50 151.4976 60.0018 32.0000 1.9953 1.9962 419.2230 419.4584 0.0352 -1.0000 -1.0000 5500331 1579780501.60 151.4976 60.0018 32.0000 1.9948 1.9958 419.2342 419.4696 0.0352 -1.0000 -1.0000 5500410 1579780501.70 151.4976 60.0018 32.0000 1.9943 1.9952 419.3046 419.5398 0.0352 -1.0000 -1.0000 5500472 1579780501.80 151.4976 60.0018 32.0000 1.9946 1.9955 419.4345 419.6696 0.0352 -1.0000 -1.0000 5500535 1579780501.90 151.4976 60.0018 32.0000 1.9942 1.9951 419.2469 419.4825 0.0353 -1.0000 -1.0000 5500597 1579780502.00 151.4976 60.0018 32.0000 1.9956 1.9965 419.1272 419.3622 0.0352 -1.0000 -1.0000 5500675 1579780502.10 151.4976 60.0018 32.0000 1.9943 1.9953 419.1041 419.3390 0.0351 -1.0000 -1.0000 5500738 1579780502.20 151.4976 60.0018 32.0000 1.9947 1.9957 419.2505 419.4849 0.0351 -1.0000 -1.0000 5500800 1579780502.30 151.4976 60.0018 32.0000 1.9948 1.9957 419.1534 419.3877 0.0351 -1.0000 -1.0000 5501175 1579780502.40 151.4976 60.0018 32.0000 1.9953 1.9963 418.9561 419.1911 0.0352 -1.0000 -1.0000 5501222 1579780502.50 151.4976 60.0018 32.0000 1.9957 1.9966 418.8998 419.1348 0.0352 -1.0000 -1.0000 5501285 1579780502.60 151.5077 60.0018 32.0000 1.9946 1.9955 418.9561 419.1918 0.0353 -1.0000 -1.0000 5501363 1579780502.70 151.5429 60.0018 32.0000 1.9943 1.9952 419.1828 419.4183 0.0352 -1.0000 -1.0000 5501425 1579780502.80 151.5429 60.0018 32.0000 1.9939 1.9948 419.2342 419.4690 0.0352 -1.0000 -1.0000 5501660 1579780502.90 151.5429 60.0018 32.0000 1.9949 1.9959 419.3903 419.6246 0.0350 -1.0000 -1.0000 5501738 1579780503.00 151.5429 60.0018 32.0000 1.9948 1.9957 419.8681 420.1029 0.0351 -1.0000 -1.0000 5501800 1579780503.10 151.5429 60.0018 32.0000 1.9951 1.9960 420.0754 420.3100 0.0350 -1.0000 -1.0000 5501863 1579780503.20 151.5429 60.0018 32.0000 1.9950 1.9960 420.0660 420.3014 0.0352 -1.0000 -1.0000 5501941 1579780503.30 151.4703 60.0018 32.0000 1.9933 1.9942 420.3677 420.6033 0.0352 -1.0000 -1.0000 5502456 1579780503.40 151.4703 60.0018 32.0000 1.9937 1.9946 420.4870 420.7231 0.0352 -1.0000 -1.0000 5502535 1579780503.50 151.4703 60.0018 32.0000 1.9939 1.9948 420.4344 420.6696 0.0351 -1.0000 -1.0000 5502597 1579780503.60 151.4703 60.0018 32.0000 1.9935 1.9944 420.3351 420.5696 0.0350 -1.0000 -1.0000 5502660 1579780503.70 151.4703 60.0018 32.0000 1.9940 1.9950 420.3277 420.5627 0.0351 -1.0000 -1.0000 5502738 1579780503.80 151.4703 60.0018 32.0000 1.9937 1.9946 420.3723 420.6077 0.0351 -1.0000 -1.0000 5502800 1579780503.90 151.4117 60.0018 32.0000 1.9944 1.9954 420.4044 420.6395 0.0351 -1.0000 -1.0000 5502863 1579780504.00 151.4117 60.0018 32.0000 1.9933 1.9942 420.2154 420.4503 0.0351 -1.0000 -1.0000 5502941 1579780504.10 151.4117 60.0018 32.0000 1.9943 1.9952 420.1348 420.3700 0.0352 -1.0000 -1.0000 5503003 1579780504.20 151.4117 60.0018 32.0000 1.9944 1.9954 419.9151 420.1499 0.0350 -1.0000 -1.0000 5503066 1579780504.30 151.4117 60.0018 32.0000 1.9947 1.9956 419.8507 420.0844 0.0350 -1.0000 -1.0000 5503128 1579780504.40 151.4138 60.0018 32.0000 1.9940 1.9950 419.9432 420.1782 0.0352 -1.0000 -1.0000 5503191 1579780504.50 151.4140 60.0018 32.0000 1.9942 1.9952 420.0852 420.3203 0.0351 -1.0000 -1.0000 5503253 1579780504.60 151.4140 60.0018 32.0000 1.9946 1.9955 420.1419 420.3764 0.0350 -1.0000 -1.0000 5503331 1579780504.70 151.4140 60.0018 32.0000 1.9950 1.9959 420.2115 420.4459 0.0350 -1.0000 -1.0000 5503394 1579780504.80 151.4140 60.0018 32.0000 1.9940 1.9949 420.4460 420.6815 0.0352 -1.0000 -1.0000 5503660 1579780504.90 151.4140 60.0018 32.0000 1.9940 1.9949 420.6408 420.8745 0.0349 -1.0000 -1.0000 5503738 1579780505.00 151.4140 60.0018 32.0000 1.9946 1.9955 420.6493 420.8848 0.0351 -1.0000 -1.0000 5503800 1579780505.10 151.4996 60.0015 32.0000 1.9950 1.9959 420.5439 420.7791 0.0351 -1.0000 -1.0000 5503863 1579780505.20 151.4996 60.0015 32.0000 1.9947 1.9957 420.4069 420.6416 0.0350 -1.0000 -1.0000 5503941 1579780505.30 151.4996 60.0015 32.0000 1.9945 1.9954 420.3166 420.5510 0.0350 -1.0000 -1.0000 5504160 1579780505.40 151.4996 60.0015 32.0000 1.9948 1.9957 420.3003 420.5349 0.0350 -1.0000 -1.0000 5504238 1579780505.50 151.4996 60.0015 32.0000 1.9947 1.9957 420.4553 420.6918 0.0353 -1.0000 -1.0000 5504300 1579780505.60 151.4996 60.0015 32.0000 1.9951 1.9960 420.5586 420.7938 0.0350 -1.0000 -1.0000 5504363 1579780505.70 151.5002 60.0015 32.0000 1.9944 1.9953 420.4130 420.6475 0.0350 -1.0000 -1.0000 5504441 1579780505.80 151.5002 60.0015 32.0000 1.9943 1.9952 420.3786 420.6126 0.0349 -1.0000 -1.0000 5504660 1579780505.90 151.5002 60.0015 32.0000 1.9941 1.9951 420.3835 420.6181 0.0350 -1.0000 -1.0000 5504722 1579780506.00 151.5002 60.0015 32.0000 1.9937 1.9946 420.5060 420.7403 0.0350 -1.0000 -1.0000 5504800 1579780506.10 151.5002 60.0015 32.0000 1.9942 1.9951 420.5746 420.8089 0.0350 -1.0000 -1.0000 5504863 1579780506.20 151.5162 60.0015 32.0000 1.9941 1.9950 420.4661 420.7008 0.0351 -1.0000 -1.0000 5504925 1579780506.30 151.5331 60.0015 32.0000 1.9949 1.9958 420.1787 420.4139 0.0351 -1.0000 -1.0000 5505206 1579780506.40 151.5331 60.0015 32.0000 1.9952 1.9961 419.9362 420.1718 0.0351 -1.0000 -1.0000 5505269 1579780506.50 151.5331 60.0015 32.0000 1.9944 1.9953 419.9781 420.2120 0.0350 -1.0000 -1.0000 5505331 1579780506.60 151.5331 60.0015 32.0000 1.9941 1.9950 419.9379 420.1729 0.0352 -1.0000 -1.0000 5505410 1579780506.70 151.5331 60.0015 32.0000 1.9941 1.9950 419.8211 420.0557 0.0351 -1.0000 -1.0000 5505472 1579780506.80 151.5331 60.0015 32.0000 1.9943 1.9952 419.7915 420.0257 0.0350 -1.0000 -1.0000 5505535 1579780506.90 151.4501 60.0015 32.0000 1.9943 1.9952 419.9124 420.1472 0.0351 -1.0000 -1.0000 5506191 1579780507.00 151.4501 60.0015 32.0000 1.9937 1.9946 420.1860 420.4198 0.0349 -1.0000 -1.0000 5506254 1579780507.10 151.4501 60.0015 32.0000 1.9939 1.9948 420.0020 420.2357 0.0350 -1.0000 -1.0000 5506331 1579780507.20 151.4501 60.0015 32.0000 1.9943 1.9952 419.7961 420.0306 0.0350 -1.0000 -1.0000 5506394 1579780507.30 151.4501 60.0015 32.0000 1.9938 1.9947 419.5921 419.8266 0.0351 -1.0000 -1.0000 5506456 1579780507.40 151.4185 60.0015 32.0000 1.9946 1.9955 419.5022 419.7367 0.0351 -1.0000 -1.0000 5506535 1579780507.50 151.4172 60.0015 32.0000 1.9942 1.9951 419.6614 419.8949 0.0349 -1.0000 -1.0000 5506597 1579780507.60 151.4172 60.0015 32.0000 1.9944 1.9953 419.6120 419.8453 0.0349 -1.0000 -1.0000 5506660 1579780507.70 151.4172 60.0015 32.0000 1.9951 1.9960 419.5781 419.8121 0.0350 -1.0000 -1.0000 5506738 1579780507.80 151.4172 60.0015 32.0000 1.9948 1.9958 419.5171 419.7507 0.0350 -1.0000 -1.0000 5506800 1579780507.90 151.4479 60.0015 32.0000 1.9945 1.9954 419.7067 419.9411 0.0351 -1.0000 -1.0000 5506863 1579780508.00 151.5103 60.0015 32.0000 1.9942 1.9952 419.9588 420.1932 0.0350 -1.0000 -1.0000 5506941 1579780508.10 151.5103 60.0015 32.0000 1.9948 1.9957 420.1277 420.3616 0.0350 -1.0000 -1.0000 5507003 1579780508.20 151.5103 60.0015 32.0000 1.9953 1.9962 420.2556 420.4901 0.0350 -1.0000 -1.0000 5507066 1579780508.30 151.5103 60.0015 32.0000 1.9947 1.9956 420.5076 420.7417 0.0349 -1.0000 -1.0000 5507128 1579780508.40 151.5103 60.0015 32.0000 1.9936 1.9945 420.8408 421.0758 0.0351 -1.0000 -1.0000 5507191 1579780508.50 151.5349 60.0015 32.0000 1.9941 1.9950 421.3588 421.5945 0.0351 -1.0000 -1.0000 5507253 1579780508.60 151.5349 60.0015 32.0000 1.9950 1.9959 421.3746 421.6090 0.0349 -1.0000 -1.0000 5507331 1579780508.70 151.5349 60.0015 32.0000 1.9948 1.9957 420.8780 421.1134 0.0352 -1.0000 -1.0000 5507394 1579780508.80 151.5349 60.0015 32.0000 1.9948 1.9957 420.7088 420.9428 0.0349 -1.0000 -1.0000 5507457 1579780508.90 151.5349 60.0015 32.0000 1.9938 1.9948 420.8207 421.0552 0.0350 -1.0000 -1.0000 5507691 1579780509.00 151.5349 60.0015 32.0000 1.9941 1.9950 420.5596 420.7937 0.0349 -1.0000 -1.0000 5507754 1579780509.10 151.5349 60.0015 32.0000 1.9947 1.9956 420.3135 420.5469 0.0349 -1.0000 -1.0000 5507816 1579780509.20 151.5349 60.0015 32.0000 1.9952 1.9961 420.1057 420.3400 0.0349 -1.0000 -1.0000 5507894 1579780509.30 151.5349 60.0015 32.0000 1.9949 1.9958 420.0738 420.3073 0.0349 -1.0000 -1.0000 5507957 1579780509.40 151.5349 60.0015 32.0000 1.9946 1.9955 420.3280 420.5611 0.0348 -1.0000 -1.0000 5508394 1579780509.50 151.5349 60.0015 32.0000 1.9939 1.9948 420.2855 420.5196 0.0350 -1.0000 -1.0000 5508456 1579780509.60 151.5349 60.0015 32.0000 1.9943 1.9952 420.1579 420.3912 0.0348 -1.0000 -1.0000 5508519 1579780509.70 151.4767 60.0015 32.0000 1.9949 1.9958 420.2675 420.5024 0.0350 -1.0000 -1.0000 5508597 1579780509.80 151.4646 60.0015 32.0000 1.9946 1.9955 420.2845 420.5179 0.0349 -1.0000 -1.0000 5508660 1579780509.90 151.4646 60.0015 32.0000 1.9944 1.9953 420.3737 420.6082 0.0350 -1.0000 -1.0000 5508894 1579780510.00 151.4646 60.0015 32.0000 1.9946 1.9955 420.7319 420.9662 0.0349 -1.0000 -1.0000 5508972 1579780510.10 151.4646 60.0015 32.0000 1.9949 1.9958 420.7263 420.9603 0.0349 -1.0000 -1.0000 5509035 1579780510.20 151.4646 60.0015 32.0000 1.9952 1.9961 420.6291 420.8636 0.0350 -1.0000 -1.0000 5509097 1579780510.30 151.4646 60.0015 32.0000 1.9945 1.9955 420.5745 420.8083 0.0349 -1.0000 -1.0000 5509175 1579780510.40 151.4594 60.0015 32.0000 1.9934 1.9943 420.1685 420.4038 0.0351 -1.0000 -1.0000 5509410 1579780510.50 151.4560 60.0015 32.0000 1.9941 1.9950 419.8566 420.0905 0.0350 -1.0000 -1.0000 5509472 1579780510.60 151.4560 60.0015 32.0000 1.9954 1.9963 419.7728 420.0062 0.0349 -1.0000 -1.0000 5509550 1579780510.70 151.4560 60.0015 32.0000 1.9959 1.9968 419.4945 419.7285 0.0349 -1.0000 -1.0000 5509613 1579780510.80 151.4560 60.0015 32.0000 1.9949 1.9958 419.2456 419.4791 0.0350 -1.0000 -1.0000 5509675 1579780510.90 151.4560 60.0015 32.0000 1.9945 1.9954 419.3863 419.6201 0.0350 -1.0000 -1.0000 5509754 1579780511.00 151.4535 60.0015 32.0000 1.9949 1.9958 419.4867 419.7209 0.0350 -1.0000 -1.0000 5509816 1579780511.10 151.4535 60.0015 32.0000 1.9944 1.9953 419.3916 419.6256 0.0350 -1.0000 -1.0000 5509878 1579780511.20 151.4535 60.0015 32.0000 1.9947 1.9957 419.1852 419.4193 0.0350 -1.0000 -1.0000 5509941 1579780511.30 151.4535 60.0015 32.0000 1.9955 1.9965 419.0726 419.3056 0.0349 -1.0000 -1.0000 5510004 1579780511.40 151.4679 60.0015 32.0000 1.9941 1.9951 418.9409 419.1763 0.0353 -1.0000 -1.0000 5510081 1579780511.50 151.5082 60.0015 32.0000 1.9938 1.9948 419.1172 419.3501 0.0349 -1.0000 -1.0000 5510144 1579780511.60 151.5082 60.0015 32.0000 1.9942 1.9951 419.0064 419.2401 0.0350 -1.0000 -1.0000 5510207 1579780511.70 151.5082 60.0015 32.0000 1.9945 1.9954 418.9450 419.1792 0.0351 -1.0000 -1.0000 5510285 1579780511.80 151.5082 60.0015 32.0000 1.9947 1.9956 418.7371 418.9707 0.0350 -1.0000 -1.0000 5510347 1579780511.90 151.5082 60.0015 32.0000 1.9944 1.9953 418.7573 418.9904 0.0349 -1.0000 -1.0000 5510410 1579780512.00 151.5082 60.0015 32.0000 1.9941 1.9950 418.8793 419.1125 0.0349 -1.0000 -1.0000 5510925 1579780512.10 151.5082 60.0015 32.0000 1.9939 1.9948 418.9017 419.1346 0.0349 -1.0000 -1.0000 5511003 1579780512.20 151.4389 60.0015 32.0000 1.9945 1.9955 418.7640 418.9976 0.0350 -1.0000 -1.0000 5511050 1579780512.30 151.4389 60.0015 32.0000 1.9937 1.9946 418.7804 419.0141 0.0351 -1.0000 -1.0000 5511128 1579780512.40 151.4389 60.0015 32.0000 1.9933 1.9942 418.9850 419.2185 0.0349 -1.0000 -1.0000 5511191 1579780512.50 151.4389 60.0015 32.0000 1.9935 1.9944 418.8806 419.1132 0.0348 -1.0000 -1.0000 5511253 1579780512.60 151.4389 60.0015 32.0000 1.9949 1.9958 418.7086 418.9416 0.0350 -1.0000 -1.0000 5511331 1579780512.70 151.4389 60.0015 32.0000 1.9950 1.9959 418.5496 418.7831 0.0350 -1.0000 -1.0000 5511394 1579780512.80 151.4458 60.0015 32.0000 1.9950 1.9959 418.6536 418.8858 0.0348 -1.0000 -1.0000 5511457 1579780512.90 151.4458 60.0015 32.0000 1.9939 1.9948 418.8124 419.0453 0.0349 -1.0000 -1.0000 5511519 1579780513.00 151.4458 60.0015 32.0000 1.9939 1.9948 418.7172 418.9500 0.0349 -1.0000 -1.0000 5511816 1579780513.10 151.4458 60.0015 32.0000 1.9947 1.9956 418.7418 418.9746 0.0349 -1.0000 -1.0000 5511878 1579780513.20 151.4458 60.0015 32.0000 1.9952 1.9961 418.5055 418.7386 0.0350 -1.0000 -1.0000 5511941 1579780513.30 151.4458 60.0015 32.0000 1.9957 1.9966 418.5251 418.7591 0.0350 -1.0000 -1.0000 5512004 1579780513.40 151.4861 60.0015 32.0000 1.9948 1.9957 418.6564 418.8896 0.0349 -1.0000 -1.0000 5512081 1579780513.50 151.4861 60.0015 32.0000 1.9950 1.9959 418.6156 418.8487 0.0350 -1.0000 -1.0000 5512660 1579780513.60 151.4861 60.0015 32.0000 1.9943 1.9952 418.5016 418.7336 0.0348 -1.0000 -1.0000 5512722 1579780513.70 151.4861 60.0015 32.0000 1.9948 1.9957 418.4802 418.7130 0.0350 -1.0000 -1.0000 5512800 1579780513.80 151.4861 60.0015 32.0000 1.9951 1.9960 418.3781 418.6108 0.0348 -1.0000 -1.0000 5512863 1579780513.90 151.4861 60.0015 32.0000 1.9947 1.9956 418.4193 418.6526 0.0350 -1.0000 -1.0000 5512925 1579780514.00 151.4861 60.0015 32.0000 1.9950 1.9959 418.5144 418.7473 0.0349 -1.0000 -1.0000 5513003 1579780514.10 151.4861 60.0015 32.0000 1.9940 1.9949 418.5902 418.8236 0.0350 -1.0000 -1.0000 5513066 1579780514.20 151.4861 60.0015 32.0000 1.9947 1.9956 418.5077 418.7417 0.0350 -1.0000 -1.0000 5513128 1579780514.30 151.4861 60.0015 32.0000 1.9950 1.9959 418.4618 418.6950 0.0350 -1.0000 -1.0000 5513206 1579780514.40 151.4861 60.0015 32.0000 1.9950 1.9959 418.5210 418.7533 0.0348 -1.0000 -1.0000 5513269 1579780514.50 151.5394 60.0015 32.0000 1.9943 1.9952 418.7048 418.9374 0.0349 -1.0000 -1.0000 5513331 1579780514.60 151.5394 60.0015 32.0000 1.9943 1.9953 418.7090 418.9420 0.0350 -1.0000 -1.0000 5513410 1579780514.70 151.5394 60.0015 32.0000 1.9946 1.9955 418.7687 419.0017 0.0349 -1.0000 -1.0000 5513457 1579780514.80 151.5394 60.0015 32.0000 1.9941 1.9950 418.7929 419.0265 0.0350 -1.0000 -1.0000 5513519 1579780514.90 151.5394 60.0015 32.0000 1.9937 1.9947 419.0121 419.2458 0.0349 -1.0000 -1.0000 5513597 1579780515.00 151.5394 60.0015 32.0000 1.9941 1.9950 418.8808 419.1134 0.0349 -1.0000 -1.0000 5513660 1579780515.10 151.5053 60.0010 32.0000 1.9940 1.9949 418.5851 418.8185 0.0350 -1.0000 -1.0000 5513722 1579780515.20 151.4993 60.0010 32.0000 1.9944 1.9953 418.5044 418.7380 0.0351 -1.0000 -1.0000 5513800 1579780515.30 151.4993 60.0010 32.0000 1.9952 1.9961 418.5066 418.7399 0.0349 -1.0000 -1.0000 5513863 1579780515.40 151.5309 60.0010 32.0000 1.9944 1.9953 418.5278 418.7608 0.0349 -1.0000 -1.0000 5513925 1579780515.50 151.5309 60.0010 32.0000 1.9946 1.9956 418.6357 418.8688 0.0349 -1.0000 -1.0000 5513988 1579780515.60 151.5309 60.0010 32.0000 1.9943 1.9952 418.4657 418.6986 0.0349 -1.0000 -1.0000 5514425 1579780515.70 151.5309 60.0010 32.0000 1.9952 1.9961 418.3586 418.5908 0.0348 -1.0000 -1.0000 5514488 1579780515.80 151.5309 60.0010 32.0000 1.9945 1.9954 418.4390 418.6713 0.0349 -1.0000 -1.0000 5514550 1579780515.90 151.5309 60.0010 32.0000 1.9951 1.9960 418.6055 418.8389 0.0350 -1.0000 -1.0000 5514613 1579780516.00 151.5309 60.0010 32.0000 1.9943 1.9952 418.6869 418.9207 0.0350 -1.0000 -1.0000 5514691 1579780516.10 151.5309 60.0010 32.0000 1.9939 1.9948 418.5599 418.7929 0.0349 -1.0000 -1.0000 5514753 1579780516.20 151.5309 60.0010 32.0000 1.9955 1.9964 418.4624 418.6953 0.0349 -1.0000 -1.0000 5514816 1579780516.30 151.4282 60.0010 32.0000 1.9954 1.9963 418.3811 418.6144 0.0350 -1.0000 -1.0000 5514894 1579780516.40 151.4282 60.0010 32.0000 1.9955 1.9964 418.5134 418.7462 0.0349 -1.0000 -1.0000 5514988 1579780516.50 151.4282 60.0010 32.0000 1.9946 1.9955 418.5597 418.7923 0.0349 -1.0000 -1.0000 5515050 1579780516.60 151.4282 60.0010 32.0000 1.9946 1.9955 418.6168 418.8500 0.0350 -1.0000 -1.0000 5515300 1579780516.70 151.4282 60.0010 32.0000 1.9943 1.9952 418.5460 418.7800 0.0351 -1.0000 -1.0000 5515363 1579780516.80 151.4282 60.0010 32.0000 1.9948 1.9957 418.5074 418.7408 0.0350 -1.0000 -1.0000 5515425 1579780516.90 151.6040 60.0010 32.0000 1.9948 1.9957 418.6066 418.8407 0.0351 -1.0000 -1.0000 5515504 1579780517.00 151.6040 60.0010 32.0000 1.9953 1.9962 418.5618 418.7961 0.0351 -1.0000 -1.0000 5515566 1579780517.10 151.6040 60.0010 32.0000 1.9953 1.9962 418.4644 418.6984 0.0351 -1.0000 -1.0000 5516191 1579780517.20 151.6040 60.0010 32.0000 1.9956 1.9965 418.4445 418.6784 0.0351 -1.0000 -1.0000 5516269 1579780517.30 151.6040 60.0010 32.0000 1.9949 1.9958 418.3959 418.6297 0.0351 -1.0000 -1.0000 5516331 1579780517.40 151.6040 60.0010 32.0000 1.9948 1.9957 418.5370 418.7704 0.0350 -1.0000 -1.0000 5516410 1579780517.50 151.6040 60.0010 32.0000 1.9951 1.9960 418.6642 418.8980 0.0351 -1.0000 -1.0000 5516472 1579780517.60 151.6040 60.0010 32.0000 1.9948 1.9958 418.4889 418.7229 0.0350 -1.0000 -1.0000 5516535 1579780517.70 151.6040 60.0010 32.0000 1.9955 1.9964 418.3821 418.6153 0.0350 -1.0000 -1.0000 5516597 1579780517.80 151.6040 60.0010 32.0000 1.9960 1.9969 418.3624 418.5956 0.0350 -1.0000 -1.0000 5516660 1579780517.90 151.6040 60.0010 32.0000 1.9941 1.9950 418.6406 418.8741 0.0350 -1.0000 -1.0000 5516722 1579780518.00 151.5179 60.0010 32.0000 1.9949 1.9958 418.6546 418.8877 0.0350 -1.0000 -1.0000 5516800 1579780518.10 151.5010 60.0010 32.0000 1.9948 1.9957 418.6503 418.8831 0.0349 -1.0000 -1.0000 5516863 1579780518.20 151.5010 60.0010 32.0000 1.9950 1.9959 418.4288 418.6615 0.0349 -1.0000 -1.0000 5517457 1579780518.30 151.5010 60.0010 32.0000 1.9947 1.9956 418.5339 418.7670 0.0349 -1.0000 -1.0000 5517519 1579780518.40 151.5010 60.0010 32.0000 1.9940 1.9949 418.5412 418.7749 0.0350 -1.0000 -1.0000 5517581 1579780518.50 151.5010 60.0010 32.0000 1.9943 1.9952 418.6262 418.8600 0.0350 -1.0000 -1.0000 5517644 1579780518.60 151.5010 60.0010 32.0000 1.9947 1.9956 418.5530 418.7874 0.0352 -1.0000 -1.0000 5517722 1579780518.70 151.4717 60.0010 32.0000 1.9948 1.9957 418.4713 418.7040 0.0349 -1.0000 -1.0000 5517785 1579780518.80 151.4717 60.0010 32.0000 1.9951 1.9960 418.5715 418.8048 0.0350 -1.0000 -1.0000 5517847 1579780518.90 151.4717 60.0010 32.0000 1.9948 1.9957 418.8110 419.0456 0.0351 -1.0000 -1.0000 5517925 1579780519.00 151.4717 60.0010 32.0000 1.9946 1.9955 419.2264 419.4605 0.0351 -1.0000 -1.0000 5517988 1579780519.10 151.4717 60.0010 32.0000 1.9947 1.9956 419.3967 419.6307 0.0349 -1.0000 -1.0000 5518050 1579780519.20 151.4717 60.0010 32.0000 1.9950 1.9959 419.4890 419.7222 0.0349 -1.0000 -1.0000 5518113 1579780519.30 151.4717 60.0010 32.0000 1.9944 1.9953 419.4569 419.6905 0.0349 -1.0000 -1.0000 5518175 1579780519.40 151.4717 60.0010 32.0000 1.9941 1.9950 419.2569 419.4906 0.0350 -1.0000 -1.0000 5518254 1579780519.50 151.4717 60.0010 32.0000 1.9941 1.9950 419.2638 419.4981 0.0351 -1.0000 -1.0000 5518316 1579780519.60 151.4717 60.0010 32.0000 1.9935 1.9945 419.1259 419.3604 0.0351 -1.0000 -1.0000 5518378 1579780519.70 151.4717 60.0010 32.0000 1.9950 1.9959 419.0153 419.2496 0.0350 -1.0000 -1.0000 5518441 1579780519.80 151.4865 60.0010 32.0000 1.9950 1.9959 418.9095 419.1429 0.0349 -1.0000 -1.0000 5518519 1579780519.90 151.5331 60.0010 32.0000 1.9946 1.9955 418.8895 419.1225 0.0350 -1.0000 -1.0000 5518566 1579780520.00 151.5328 60.0010 32.0000 1.9939 1.9948 419.0758 419.3107 0.0352 -1.0000 -1.0000 5518644 1579780520.10 151.5328 60.0010 32.0000 1.9945 1.9954 418.8831 419.1175 0.0351 -1.0000 -1.0000 5518706 1579780520.20 151.5328 60.0010 32.0000 1.9957 1.9966 418.6186 418.8520 0.0350 -1.0000 -1.0000 5518769 1579780520.30 151.5328 60.0010 32.0000 1.9952 1.9961 418.5889 418.8231 0.0351 -1.0000 -1.0000 5519206 1579780520.40 151.5328 60.0010 32.0000 1.9941 1.9950 418.7159 418.9508 0.0352 -1.0000 -1.0000 5519269 1579780520.50 151.5328 60.0010 32.0000 1.9937 1.9947 418.7334 418.9670 0.0349 -1.0000 -1.0000 5519331 1579780520.60 151.5328 60.0010 32.0000 1.9937 1.9946 418.7636 418.9966 0.0349 -1.0000 -1.0000 5519410 1579780520.70 151.5328 60.0010 32.0000 1.9939 1.9948 418.7994 419.0322 0.0349 -1.0000 -1.0000 5519472 1579780520.80 151.5328 60.0010 32.0000 1.9943 1.9952 418.8173 419.0511 0.0350 -1.0000 -1.0000 5519535 1579780520.90 151.5328 60.0010 32.0000 1.9951 1.9961 418.7039 418.9382 0.0351 -1.0000 -1.0000 5519597 1579780521.00 151.5328 60.0010 32.0000 1.9938 1.9947 418.7468 418.9797 0.0349 -1.0000 -1.0000 5519660 1579780521.10 151.5060 60.0010 32.0000 1.9930 1.9939 418.8828 419.1161 0.0350 -1.0000 -1.0000 5519722 1579780521.20 151.5060 60.0010 32.0000 1.9942 1.9951 418.7942 419.0277 0.0350 -1.0000 -1.0000 5519800 1579780521.30 151.5060 60.0010 32.0000 1.9950 1.9959 418.6511 418.8844 0.0350 -1.0000 -1.0000 5519910 1579780521.40 151.5060 60.0010 32.0000 1.9943 1.9953 418.6154 418.8497 0.0350 -1.0000 -1.0000 5519972 1579780521.50 151.5060 60.0010 32.0000 1.9946 1.9955 418.6714 418.9054 0.0351 -1.0000 -1.0000 5520035 1579780521.60 151.5060 60.0010 32.0000 1.9940 1.9949 418.8789 419.1130 0.0350 -1.0000 -1.0000 5520097 1579780521.70 151.4770 60.0010 32.0000 1.9931 1.9940 418.9542 419.1871 0.0348 -1.0000 -1.0000 5520175 1579780521.80 151.4710 60.0010 32.0000 1.9946 1.9955 418.8935 419.1270 0.0350 -1.0000 -1.0000 5520660 1579780521.90 151.4710 60.0010 32.0000 1.9952 1.9962 418.7481 418.9807 0.0349 -1.0000 -1.0000 5520722 1579780522.00 151.4710 60.0010 32.0000 1.9955 1.9964 418.6886 418.9221 0.0351 -1.0000 -1.0000 5520785 1579780522.10 151.4710 60.0010 32.0000 1.9954 1.9963 418.6970 418.9298 0.0349 -1.0000 -1.0000 5520847 1579780522.20 151.4710 60.0010 32.0000 1.9949 1.9958 418.7303 418.9640 0.0350 -1.0000 -1.0000 5520910 1579780522.30 151.4710 60.0010 32.0000 1.9947 1.9956 418.7212 418.9546 0.0349 -1.0000 -1.0000 5521144 1579780522.40 151.4710 60.0010 32.0000 1.9950 1.9960 418.7126 418.9454 0.0349 -1.0000 -1.0000 5521206 1579780522.50 151.4710 60.0010 32.0000 1.9946 1.9955 418.5733 418.8069 0.0350 -1.0000 -1.0000 5521269 1579780522.60 151.4710 60.0010 32.0000 1.9954 1.9963 418.8130 419.0466 0.0351 -1.0000 -1.0000 5521347 1579780522.70 151.4710 60.0010 32.0000 1.9943 1.9953 418.9755 419.2099 0.0351 -1.0000 -1.0000 5521410 1579780522.80 151.4710 60.0010 32.0000 1.9946 1.9955 418.8646 419.0985 0.0351 -1.0000 -1.0000 5521472 1579780522.90 151.4674 60.0010 32.0000 1.9946 1.9955 418.8618 419.0961 0.0351 -1.0000 -1.0000 5521566 1579780523.00 151.4669 60.0010 32.0000 1.9955 1.9964 418.7680 419.0029 0.0352 -1.0000 -1.0000 5521628 1579780523.10 151.4669 60.0010 32.0000 1.9951 1.9961 418.8590 419.0925 0.0350 -1.0000 -1.0000 5521691 1579780523.20 151.4669 60.0010 32.0000 1.9942 1.9951 419.0110 419.2458 0.0352 -1.0000 -1.0000 5521769 1579780523.30 151.4669 60.0010 32.0000 1.9943 1.9953 419.1626 419.3978 0.0352 -1.0000 -1.0000 5521941 1579780523.40 151.4669 60.0010 32.0000 1.9954 1.9964 418.9463 419.1810 0.0351 -1.0000 -1.0000 5522019 1579780523.50 151.5237 60.0010 32.0000 1.9952 1.9961 418.7798 419.0128 0.0348 -1.0000 -1.0000 5522081 1579780523.60 151.5237 60.0010 32.0000 1.9947 1.9956 418.8852 419.1186 0.0350 -1.0000 -1.0000 5522144 1579780523.70 151.5237 60.0010 32.0000 1.9947 1.9957 418.9225 419.1565 0.0350 -1.0000 -1.0000 5522222 1579780523.80 151.5237 60.0010 32.0000 1.9945 1.9954 418.7686 419.0019 0.0349 -1.0000 -1.0000 5522285 1579780523.90 151.5237 60.0010 32.0000 1.9953 1.9962 418.5525 418.7849 0.0348 -1.0000 -1.0000 5522410 1579780524.00 151.5237 60.0010 32.0000 1.9952 1.9961 418.6296 418.8624 0.0349 -1.0000 -1.0000 5522488 1579780524.10 151.5248 60.0010 32.0000 1.9947 1.9957 418.5660 418.7997 0.0350 -1.0000 -1.0000 5522550 1579780524.20 151.5248 60.0010 32.0000 1.9947 1.9956 418.7811 419.0152 0.0351 -1.0000 -1.0000 5522613 1579780524.30 151.5248 60.0010 32.0000 1.9940 1.9949 418.8758 419.1096 0.0351 -1.0000 -1.0000 5522675 1579780524.40 151.5248 60.0010 32.0000 1.9939 1.9948 418.9379 419.1718 0.0350 -1.0000 -1.0000 5522956 1579780524.50 151.5248 60.0010 32.0000 1.9943 1.9953 419.1266 419.3595 0.0349 -1.0000 -1.0000 5523019 1579780524.60 151.3944 60.0012 32.0000 1.9946 1.9955 419.5126 419.7462 0.0350 -1.0000 -1.0000 5523097 1579780524.70 151.3944 60.0012 32.0000 1.9935 1.9944 419.9065 420.1411 0.0350 -1.0000 -1.0000 5523160 1579780524.80 151.3944 60.0012 32.0000 1.9936 1.9946 420.1634 420.3985 0.0350 -1.0000 -1.0000 5523222 1579780524.90 151.3944 60.0012 32.0000 1.9945 1.9954 420.1528 420.3861 0.0349 -1.0000 -1.0000 5523457 1579780525.00 151.3944 60.0012 32.0000 1.9952 1.9961 420.0348 420.2696 0.0351 -1.0000 -1.0000 5523519 1579780525.10 151.3944 60.0012 32.0000 1.9949 1.9958 420.0252 420.2600 0.0350 -1.0000 -1.0000 5523581 1579780525.20 151.4346 60.0012 32.0000 1.9948 1.9957 420.1120 420.3454 0.0349 -1.0000 -1.0000 5523660 1579780525.30 151.4346 60.0012 32.0000 1.9939 1.9948 420.1577 420.3923 0.0351 -1.0000 -1.0000 5523722 1579780525.40 151.4346 60.0012 32.0000 1.9938 1.9948 420.1368 420.3700 0.0348 -1.0000 -1.0000 5524019 1579780525.50 151.4814 60.0012 32.0000 1.9940 1.9949 419.9741 420.2075 0.0348 -1.0000 -1.0000 5524081 1579780525.60 151.4814 60.0012 32.0000 1.9952 1.9961 419.9062 420.1402 0.0350 -1.0000 -1.0000 5524144 1579780525.70 151.4814 60.0012 32.0000 1.9942 1.9951 420.1877 420.4221 0.0350 -1.0000 -1.0000 5524207 1579780525.80 151.4814 60.0012 32.0000 1.9936 1.9945 420.1212 420.3555 0.0350 -1.0000 -1.0000 5524269 1579780525.90 151.4814 60.0012 32.0000 1.9945 1.9954 420.0260 420.2603 0.0350 -1.0000 -1.0000 5524410 1579780526.00 151.4814 60.0012 32.0000 1.9958 1.9967 419.8033 420.0374 0.0350 -1.0000 -1.0000 5524472 1579780526.10 151.4814 60.0012 32.0000 1.9953 1.9962 419.6649 419.8984 0.0349 -1.0000 -1.0000 5524535 1579780526.20 151.4814 60.0012 32.0000 1.9942 1.9951 419.6828 419.9182 0.0352 -1.0000 -1.0000 5524597 1579780526.30 151.5316 60.0012 32.0000 1.9938 1.9947 419.6954 419.9292 0.0350 -1.0000 -1.0000 5524675 1579780526.40 151.5652 60.0012 32.0000 1.9932 1.9941 419.6957 419.9298 0.0350 -1.0000 -1.0000 5525457 1579780526.50 151.5652 60.0012 32.0000 1.9941 1.9950 419.7344 419.9685 0.0350 -1.0000 -1.0000 5525519 1579780526.60 151.5652 60.0012 32.0000 1.9954 1.9963 419.5420 419.7763 0.0350 -1.0000 -1.0000 5525597 1579780526.70 151.5652 60.0012 32.0000 1.9957 1.9966 419.4052 419.6399 0.0352 -1.0000 -1.0000 5525660 1579780526.80 151.5652 60.0012 32.0000 1.9946 1.9955 419.5350 419.7691 0.0350 -1.0000 -1.0000 5525754 1579780526.90 151.5532 60.0012 32.0000 1.9936 1.9946 419.5398 419.7745 0.0351 -1.0000 -1.0000 5525816 1579780527.00 151.5532 60.0012 32.0000 1.9936 1.9945 419.4168 419.6505 0.0349 -1.0000 -1.0000 5525878 1579780527.10 151.5532 60.0012 32.0000 1.9942 1.9952 419.2787 419.5121 0.0349 -1.0000 -1.0000 5525941 1579780527.20 151.5532 60.0012 32.0000 1.9944 1.9953 419.2705 419.5040 0.0350 -1.0000 -1.0000 5526019 1579780527.30 151.5532 60.0012 32.0000 1.9937 1.9946 419.4385 419.6718 0.0349 -1.0000 -1.0000 5526081 1579780527.40 151.5532 60.0012 32.0000 1.9934 1.9943 419.3361 419.5707 0.0351 -1.0000 -1.0000 5526160 1579780527.50 151.4350 60.0012 32.0000 1.9948 1.9957 419.2301 419.4642 0.0350 -1.0000 -1.0000 5526285 1579780527.60 151.4350 60.0012 32.0000 1.9943 1.9952 418.9180 419.1513 0.0349 -1.0000 -1.0000 5526347 1579780527.70 151.4350 60.0012 32.0000 1.9951 1.9960 418.9336 419.1660 0.0348 -1.0000 -1.0000 5526425 1579780527.80 151.4350 60.0012 32.0000 1.9941 1.9950 419.0493 419.2823 0.0349 -1.0000 -1.0000 5526488 1579780527.90 151.4350 60.0012 32.0000 1.9941 1.9950 419.1319 419.3652 0.0350 -1.0000 -1.0000 5526550 1579780528.00 151.5138 60.0012 32.0000 1.9951 1.9960 418.9793 419.2127 0.0349 -1.0000 -1.0000 5526628 1579780528.10 151.5287 60.0012 32.0000 1.9950 1.9959 418.8482 419.0808 0.0349 -1.0000 -1.0000 5526691 1579780528.20 151.5287 60.0012 32.0000 1.9944 1.9953 418.7451 418.9787 0.0350 -1.0000 -1.0000 5526753 1579780528.30 151.5287 60.0012 32.0000 1.9941 1.9950 418.9479 419.1811 0.0349 -1.0000 -1.0000 5526831 1579780528.40 151.5287 60.0012 32.0000 1.9947 1.9956 419.0013 419.2334 0.0348 -1.0000 -1.0000 5526894 1579780528.50 151.5287 60.0012 32.0000 1.9946 1.9955 418.9989 419.2324 0.0350 -1.0000 -1.0000 5526956 1579780528.60 151.5287 60.0012 32.0000 1.9956 1.9965 418.8626 419.0948 0.0348 -1.0000 -1.0000 5527035 1579780528.70 151.5287 60.0012 32.0000 1.9955 1.9964 418.7451 418.9789 0.0350 -1.0000 -1.0000 5527097 1579780528.80 151.5287 60.0012 32.0000 1.9951 1.9960 418.8168 419.0498 0.0349 -1.0000 -1.0000 5527160 1579780528.90 151.5287 60.0012 32.0000 1.9947 1.9956 418.7036 418.9368 0.0350 -1.0000 -1.0000 5527238 1579780529.00 151.5287 60.0012 32.0000 1.9942 1.9951 418.7687 419.0022 0.0349 -1.0000 -1.0000 5527472 1579780529.10 151.5331 60.0012 32.0000 1.9957 1.9966 418.6243 418.8567 0.0348 -1.0000 -1.0000 5527535 1579780529.20 151.5433 60.0012 32.0000 1.9954 1.9963 418.6535 418.8872 0.0350 -1.0000 -1.0000 5527597 1579780529.30 151.5433 60.0012 32.0000 1.9943 1.9953 418.7900 419.0226 0.0348 -1.0000 -1.0000 5527660 1579780529.40 151.5433 60.0012 32.0000 1.9952 1.9961 418.7874 419.0193 0.0347 -1.0000 -1.0000 5527738 1579780529.50 151.5433 60.0012 32.0000 1.9947 1.9957 418.6205 418.8535 0.0350 -1.0000 -1.0000 5527972 1579780529.60 151.5433 60.0012 32.0000 1.9951 1.9960 418.5733 418.8068 0.0350 -1.0000 -1.0000 5528035 1579780529.70 151.5433 60.0012 32.0000 1.9955 1.9964 418.5547 418.7883 0.0350 -1.0000 -1.0000 5528097 1579780529.80 151.5289 60.0016 32.0000 1.9942 1.9951 418.7300 418.9623 0.0348 -1.0000 -1.0000 5528160 1579780529.90 151.5289 60.0016 32.0000 1.9942 1.9951 418.8637 419.0967 0.0349 -1.0000 -1.0000 5528222 1579780530.00 151.5289 60.0016 32.0000 1.9939 1.9948 418.8658 419.0983 0.0348 -1.0000 -1.0000 5528503 1579780530.10 151.5289 60.0016 32.0000 1.9948 1.9957 418.9162 419.1500 0.0349 -1.0000 -1.0000 5528566 1579780530.20 151.5289 60.0016 32.0000 1.9946 1.9955 418.8541 419.0857 0.0347 -1.0000 -1.0000 5528628 1579780530.30 151.4633 60.0016 32.0000 1.9942 1.9951 419.0604 419.2927 0.0348 -1.0000 -1.0000 5528706 1579780530.40 151.4515 60.0016 32.0000 1.9935 1.9944 419.1775 419.4097 0.0348 -1.0000 -1.0000 5528769 1579780530.50 151.4515 60.0016 32.0000 1.9949 1.9958 419.1705 419.4042 0.0350 -1.0000 -1.0000 5529003 1579780530.60 151.4515 60.0016 32.0000 1.9947 1.9956 419.2314 419.4643 0.0348 -1.0000 -1.0000 5529081 1579780530.70 151.4515 60.0016 32.0000 1.9948 1.9957 419.1979 419.4316 0.0349 -1.0000 -1.0000 5529144 1579780530.80 151.4515 60.0016 32.0000 1.9955 1.9965 419.2321 419.4651 0.0349 -1.0000 -1.0000 5529206 1579780530.90 151.4861 60.0016 32.0000 1.9944 1.9953 419.4032 419.6372 0.0350 -1.0000 -1.0000 5529285 1579780531.00 151.4861 60.0016 32.0000 1.9941 1.9950 419.4243 419.6578 0.0350 -1.0000 -1.0000 5529347 1579780531.10 151.4861 60.0016 32.0000 1.9941 1.9951 419.4588 419.6925 0.0349 -1.0000 -1.0000 5529472 1579780531.20 151.4861 60.0016 32.0000 1.9944 1.9953 419.4611 419.6932 0.0348 -1.0000 -1.0000 5529550 1579780531.30 151.4861 60.0016 32.0000 1.9954 1.9963 419.2370 419.4704 0.0349 -1.0000 -1.0000 5529613 1579780531.40 151.5023 60.0016 32.0000 1.9944 1.9953 419.3729 419.6058 0.0348 -1.0000 -1.0000 5529675 1579780531.50 151.5068 60.0016 32.0000 1.9938 1.9947 419.3993 419.6329 0.0350 -1.0000 -1.0000 5529738 1579780531.60 151.5068 60.0016 32.0000 1.9935 1.9944 419.4134 419.6472 0.0350 -1.0000 -1.0000 5530472 1579780531.70 151.5068 60.0016 32.0000 1.9949 1.9958 419.4813 419.7148 0.0349 -1.0000 -1.0000 5530566 1579780531.80 151.5068 60.0016 32.0000 1.9953 1.9962 419.4690 419.7009 0.0347 -1.0000 -1.0000 5530628 1579780531.90 151.5068 60.0016 32.0000 1.9947 1.9956 419.5158 419.7480 0.0348 -1.0000 -1.0000 5530691 1579780532.00 151.5131 60.0016 32.0000 1.9948 1.9957 419.5202 419.7527 0.0348 -1.0000 -1.0000 5530753 1579780532.10 151.5131 60.0016 32.0000 1.9937 1.9946 419.4352 419.6673 0.0347 -1.0000 -1.0000 5530816 1579780532.20 151.5131 60.0016 32.0000 1.9939 1.9948 419.3490 419.5820 0.0349 -1.0000 -1.0000 5530878 1579780532.30 151.5131 60.0016 32.0000 1.9944 1.9953 419.1822 419.4140 0.0347 -1.0000 -1.0000 5530956 1579780532.40 151.5131 60.0016 32.0000 1.9948 1.9957 419.0658 419.2989 0.0349 -1.0000 -1.0000 5531019 1579780532.50 151.5578 60.0016 32.0000 1.9942 1.9951 419.1306 419.3634 0.0348 -1.0000 -1.0000 5531081 1579780532.60 151.5667 60.0016 32.0000 1.9945 1.9954 419.2646 419.4969 0.0348 -1.0000 -1.0000 5531191 1579780532.70 151.5667 60.0016 32.0000 1.9944 1.9953 419.2873 419.5206 0.0349 -1.0000 -1.0000 5531253 1579780532.80 151.5667 60.0016 32.0000 1.9947 1.9956 419.1083 419.3404 0.0347 -1.0000 -1.0000 5531316 1579780532.90 151.5667 60.0016 32.0000 1.9951 1.9960 419.0616 419.2938 0.0348 -1.0000 -1.0000 5531394 1579780533.00 151.5667 60.0016 32.0000 1.9947 1.9956 418.9525 419.1855 0.0349 -1.0000 -1.0000 5531457 1579780533.10 151.5360 60.0016 32.0000 1.9937 1.9946 419.0395 419.2722 0.0349 -1.0000 -1.0000 5531832 1579780533.20 151.5360 60.0016 32.0000 1.9940 1.9949 419.2805 419.5135 0.0348 -1.0000 -1.0000 5531910 1579780533.30 151.5360 60.0016 32.0000 1.9944 1.9953 419.2851 419.5165 0.0347 -1.0000 -1.0000 5531972 1579780533.40 151.5360 60.0016 32.0000 1.9948 1.9957 419.1796 419.4123 0.0349 -1.0000 -1.0000 5532050 1579780533.50 151.5360 60.0016 32.0000 1.9951 1.9960 419.2228 419.4560 0.0349 -1.0000 -1.0000 5532113 1579780533.60 151.4434 60.0016 32.0000 1.9944 1.9953 419.1837 419.4154 0.0347 -1.0000 -1.0000 5532175 1579780533.70 151.4434 60.0016 32.0000 1.9943 1.9952 419.0175 419.2504 0.0349 -1.0000 -1.0000 5532254 1579780533.80 151.4434 60.0016 32.0000 1.9949 1.9958 418.8657 419.0981 0.0348 -1.0000 -1.0000 5532316 1579780533.90 151.4434 60.0016 32.0000 1.9947 1.9956 418.9245 419.1571 0.0348 -1.0000 -1.0000 5532378 1579780534.00 151.4434 60.0016 32.0000 1.9947 1.9956 419.0041 419.2363 0.0349 -1.0000 -1.0000 5532456 1579780534.10 151.4457 60.0016 32.0000 1.9942 1.9952 419.1480 419.3798 0.0346 -1.0000 -1.0000 5532941 1579780534.20 151.4627 60.0016 32.0000 1.9947 1.9956 419.3177 419.5501 0.0348 -1.0000 -1.0000 5533003 1579780534.30 151.4627 60.0016 32.0000 1.9947 1.9956 419.1850 419.4175 0.0348 -1.0000 -1.0000 5533081 1579780534.40 151.4627 60.0016 32.0000 1.9948 1.9958 419.0785 419.3110 0.0348 -1.0000 -1.0000 5533144 1579780534.50 151.4627 60.0016 32.0000 1.9947 1.9956 419.1288 419.3610 0.0347 -1.0000 -1.0000 5533191 1579780534.60 151.4627 60.0016 32.0000 1.9944 1.9953 419.4690 419.7014 0.0348 -1.0000 -1.0000 5533269 1579780534.70 151.5663 60.0018 32.0000 1.9938 1.9947 419.6203 419.8525 0.0347 -1.0000 -1.0000 5533331 1579780534.80 151.5663 60.0018 32.0000 1.9941 1.9951 419.6784 419.9110 0.0348 -1.0000 -1.0000 5533394 1579780534.90 151.5663 60.0018 32.0000 1.9948 1.9957 419.4032 419.6356 0.0348 -1.0000 -1.0000 5533472 1579780535.00 151.5663 60.0018 32.0000 1.9949 1.9958 419.2377 419.4696 0.0347 -1.0000 -1.0000 5533535 1579780535.10 151.5663 60.0018 32.0000 1.9947 1.9956 419.2935 419.5254 0.0346 -1.0000 -1.0000 5533597 1579780535.20 151.5588 60.0018 32.0000 1.9932 1.9941 419.6007 419.8324 0.0347 -1.0000 -1.0000 5533675 1579780535.30 151.5453 60.0018 32.0000 1.9936 1.9946 419.9464 420.1801 0.0349 -1.0000 -1.0000 5533738 1579780535.40 151.5453 60.0018 32.0000 1.9949 1.9958 419.7816 420.0135 0.0347 -1.0000 -1.0000 5533816 1579780535.50 151.5453 60.0018 32.0000 1.9943 1.9952 419.9926 420.2247 0.0346 -1.0000 -1.0000 5533878 1579780535.60 151.5453 60.0018 32.0000 1.9939 1.9948 420.0681 420.3011 0.0348 -1.0000 -1.0000 5533941 1579780535.70 151.5453 60.0018 32.0000 1.9937 1.9946 420.1618 420.3958 0.0349 -1.0000 -1.0000 5534004 1579780535.80 151.5453 60.0018 32.0000 1.9943 1.9952 420.1485 420.3820 0.0349 -1.0000 -1.0000 5534066 1579780535.90 151.5085 60.0018 32.0000 1.9945 1.9954 420.1468 420.3802 0.0349 -1.0000 -1.0000 5534128 1579780536.00 151.5085 60.0018 32.0000 1.9948 1.9957 420.2706 420.5030 0.0347 -1.0000 -1.0000 5534207 1579780536.10 151.5085 60.0018 32.0000 1.9935 1.9944 420.4492 420.6819 0.0347 -1.0000 -1.0000 5534269 1579780536.20 151.5085 60.0018 32.0000 1.9923 1.9932 420.3717 420.6044 0.0347 -1.0000 -1.0000 5534441 1579780536.30 151.5085 60.0018 32.0000 1.9935 1.9944 420.3375 420.5701 0.0347 -1.0000 -1.0000 5534519 1579780536.40 151.4995 60.0018 32.0000 1.9943 1.9952 420.1230 420.3556 0.0347 -1.0000 -1.0000 5534581 1579780536.50 151.4962 60.0018 32.0000 1.9936 1.9945 419.9110 420.1431 0.0347 -1.0000 -1.0000 5534644 1579780536.60 151.4962 60.0018 32.0000 1.9940 1.9949 420.0075 420.2401 0.0347 -1.0000 -1.0000 5534722 1579780536.70 151.4962 60.0018 32.0000 1.9935 1.9944 420.0568 420.2890 0.0347 -1.0000 -1.0000 5535191 1579780536.80 151.4962 60.0018 32.0000 1.9936 1.9945 420.1549 420.3875 0.0347 -1.0000 -1.0000 5535253 1579780536.90 151.4962 60.0018 32.0000 1.9946 1.9955 419.8496 420.0819 0.0348 -1.0000 -1.0000 5535331 1579780537.00 151.4359 60.0018 32.0000 1.9948 1.9957 419.7954 420.0279 0.0347 -1.0000 -1.0000 5535394 1579780537.10 151.4359 60.0018 32.0000 1.9937 1.9946 419.8598 420.0920 0.0347 -1.0000 -1.0000 5535472 1579780537.20 151.4359 60.0018 32.0000 1.9935 1.9945 419.8427 420.0746 0.0347 -1.0000 -1.0000 5535550 1579780537.30 151.4359 60.0018 32.0000 1.9942 1.9951 419.7823 420.0152 0.0348 -1.0000 -1.0000 5535613 1579780537.40 151.4359 60.0018 32.0000 1.9946 1.9955 419.6399 419.8717 0.0346 -1.0000 -1.0000 5535691 1579780537.50 151.5090 60.0018 32.0000 1.9948 1.9957 419.5036 419.7350 0.0346 -1.0000 -1.0000 5535754 1579780537.60 151.5237 60.0018 32.0000 1.9931 1.9940 419.6589 419.8900 0.0345 -1.0000 -1.0000 5535816 1579780537.70 151.5237 60.0018 32.0000 1.9939 1.9948 419.7097 419.9416 0.0347 -1.0000 -1.0000 5536472 1579780537.80 151.5237 60.0018 32.0000 1.9944 1.9954 419.6118 419.8439 0.0348 -1.0000 -1.0000 5536535 1579780537.90 151.5237 60.0018 32.0000 1.9944 1.9954 419.4053 419.6372 0.0346 -1.0000 -1.0000 5536597 1579780538.00 151.5327 60.0018 32.0000 1.9937 1.9946 419.5057 419.7377 0.0347 -1.0000 -1.0000 5536660 1579780538.10 151.6037 60.0018 32.0000 1.9936 1.9945 419.5730 419.8035 0.0346 -1.0000 -1.0000 5536722 1579780538.20 151.6037 60.0018 32.0000 1.9945 1.9954 419.8500 420.0836 0.0350 -1.0000 -1.0000 5536785 1579780538.30 151.6037 60.0018 32.0000 1.9944 1.9953 419.7164 419.9486 0.0346 -1.0000 -1.0000 5536863 1579780538.40 151.6037 60.0018 32.0000 1.9947 1.9956 419.5968 419.8293 0.0347 -1.0000 -1.0000 5536925 1579780538.50 151.6037 60.0018 32.0000 1.9949 1.9958 419.5704 419.8020 0.0347 -1.0000 -1.0000 5536988 1579780538.60 151.5660 60.0018 32.0000 1.9940 1.9949 419.4782 419.7102 0.0347 -1.0000 -1.0000 5537066 1579780538.70 151.5660 60.0018 32.0000 1.9929 1.9938 419.5680 419.7991 0.0346 -1.0000 -1.0000 5537128 1579780538.80 151.5660 60.0018 32.0000 1.9942 1.9951 419.6295 419.8619 0.0348 -1.0000 -1.0000 5537191 1579780538.90 151.5660 60.0018 32.0000 1.9945 1.9954 419.4595 419.6928 0.0349 -1.0000 -1.0000 5537269 1579780539.00 151.5660 60.0018 32.0000 1.9952 1.9961 419.3114 419.5440 0.0348 -1.0000 -1.0000 5537316 1579780539.10 151.5636 60.0018 32.0000 1.9949 1.9958 419.2460 419.4784 0.0348 -1.0000 -1.0000 5537378 1579780539.20 151.5612 60.0018 32.0000 1.9940 1.9949 419.3066 419.5395 0.0348 -1.0000 -1.0000 5537457 1579780539.30 151.5612 60.0018 32.0000 1.9941 1.9950 419.2454 419.4772 0.0347 -1.0000 -1.0000 5537738 1579780539.40 151.5612 60.0018 32.0000 1.9944 1.9953 419.0954 419.3271 0.0347 -1.0000 -1.0000 5537816 1579780539.50 151.5612 60.0018 32.0000 1.9950 1.9959 418.8875 419.1195 0.0348 -1.0000 -1.0000 5537878 1579780539.60 151.5612 60.0018 32.0000 1.9943 1.9952 418.9295 419.1615 0.0347 -1.0000 -1.0000 5537925 1579780539.70 151.5781 60.0026 32.0000 1.9936 1.9945 419.0068 419.2386 0.0348 -1.0000 -1.0000 5538004 1579780539.80 151.5781 60.0026 32.0000 1.9934 1.9943 419.0728 419.3054 0.0348 -1.0000 -1.0000 5538300 1579780539.90 151.5781 60.0026 32.0000 1.9949 1.9958 418.8344 419.0659 0.0347 -1.0000 -1.0000 5538363 1579780540.00 151.5781 60.0026 32.0000 1.9958 1.9967 418.7809 419.0118 0.0345 -1.0000 -1.0000 5538441 1579780540.10 151.5781 60.0026 32.0000 1.9953 1.9962 418.7386 418.9693 0.0346 -1.0000 -1.0000 5538535 1579780540.20 151.5111 60.0026 32.0000 1.9946 1.9955 418.9291 419.1608 0.0347 -1.0000 -1.0000 5538597 1579780540.30 151.5040 60.0026 32.0000 1.9934 1.9943 419.2206 419.4522 0.0346 -1.0000 -1.0000 5538722 1579780540.40 151.5040 60.0026 32.0000 1.9945 1.9954 419.2403 419.4708 0.0345 -1.0000 -1.0000 5538785 1579780540.50 151.5040 60.0026 32.0000 1.9949 1.9958 419.2313 419.4627 0.0347 -1.0000 -1.0000 5538847 1579780540.60 151.5040 60.0026 32.0000 1.9949 1.9958 419.2628 419.4946 0.0346 -1.0000 -1.0000 5538925 1579780540.70 151.5022 60.0026 32.0000 1.9935 1.9945 419.3599 419.5916 0.0347 -1.0000 -1.0000 5538988 1579780540.80 151.4935 60.0026 32.0000 1.9941 1.9950 419.4946 419.7266 0.0347 -1.0000 -1.0000 5539050 1579780540.90 151.4935 60.0026 32.0000 1.9942 1.9952 419.4526 419.6845 0.0347 -1.0000 -1.0000 5539191 1579780541.00 151.4935 60.0026 32.0000 1.9953 1.9962 419.1204 419.3525 0.0348 -1.0000 -1.0000 5539253 1579780541.10 151.4935 60.0026 32.0000 1.9951 1.9961 419.0696 419.3011 0.0346 -1.0000 -1.0000 5539316 1579780541.20 151.4935 60.0026 32.0000 1.9945 1.9954 419.0929 419.3240 0.0346 -1.0000 -1.0000 5539394 1579780541.30 151.5191 60.0026 32.0000 1.9939 1.9948 419.0881 419.3208 0.0348 -1.0000 -1.0000 5539457 1579780541.40 151.5191 60.0026 32.0000 1.9948 1.9958 418.9314 419.1636 0.0348 -1.0000 -1.0000 5539691 1579780541.50 151.5191 60.0026 32.0000 1.9952 1.9961 418.7939 419.0258 0.0347 -1.0000 -1.0000 5539754 1579780541.60 151.5191 60.0026 32.0000 1.9950 1.9959 418.8547 419.0855 0.0345 -1.0000 -1.0000 5539816 1579780541.70 151.5191 60.0026 32.0000 1.9944 1.9953 418.8648 419.0957 0.0346 -1.0000 -1.0000 5539894 1579780541.80 151.5266 60.0026 32.0000 1.9945 1.9954 418.9915 419.2224 0.0346 -1.0000 -1.0000 5539957 1579780541.90 151.5284 60.0026 32.0000 1.9943 1.9953 418.9922 419.2247 0.0348 -1.0000 -1.0000 5540441 1579780542.00 151.5284 60.0026 32.0000 1.9946 1.9955 418.8586 419.0897 0.0346 -1.0000 -1.0000 5540503 1579780542.10 151.5284 60.0026 32.0000 1.9945 1.9955 418.7124 418.9433 0.0346 -1.0000 -1.0000 5540566 1579780542.20 151.5284 60.0026 32.0000 1.9940 1.9949 418.7267 418.9586 0.0348 -1.0000 -1.0000 5540628 1579780542.30 151.5284 60.0026 32.0000 1.9937 1.9946 418.7736 419.0049 0.0348 -1.0000 -1.0000 5540706 1579780542.40 151.5861 60.0026 32.0000 1.9944 1.9953 418.6599 418.8916 0.0346 -1.0000 -1.0000 5540988 1579780542.50 151.5861 60.0026 32.0000 1.9953 1.9962 418.4785 418.7098 0.0347 -1.0000 -1.0000 5541050 1579780542.60 151.5861 60.0026 32.0000 1.9950 1.9959 418.3944 418.6254 0.0347 -1.0000 -1.0000 5541128 1579780542.70 151.5861 60.0026 32.0000 1.9948 1.9957 418.5751 418.8070 0.0347 -1.0000 -1.0000 5541191 1579780542.80 151.5861 60.0026 32.0000 1.9941 1.9950 418.6498 418.8818 0.0348 -1.0000 -1.0000 5541253 1579780542.90 151.4753 60.0026 32.0000 1.9949 1.9958 418.4923 418.7236 0.0347 -1.0000 -1.0000 5541441 1579780543.00 151.4753 60.0026 32.0000 1.9950 1.9959 418.4833 418.7148 0.0347 -1.0000 -1.0000 5541504 1579780543.10 151.4753 60.0026 32.0000 1.9950 1.9959 418.5902 418.8217 0.0347 -1.0000 -1.0000 5541566 1579780543.20 151.4753 60.0026 32.0000 1.9948 1.9957 418.8113 419.0435 0.0348 -1.0000 -1.0000 5541628 1579780543.30 151.4753 60.0026 32.0000 1.9944 1.9953 419.0813 419.3137 0.0348 -1.0000 -1.0000 5541707 1579780543.40 151.4772 60.0026 32.0000 1.9938 1.9947 419.3268 419.5597 0.0348 -1.0000 -1.0000 5541941 1579780543.50 151.4837 60.0026 32.0000 1.9939 1.9948 419.4643 419.6949 0.0346 -1.0000 -1.0000 5542004 1579780543.60 151.4837 60.0026 32.0000 1.9948 1.9957 419.4693 419.7015 0.0348 -1.0000 -1.0000 5542066 1579780543.70 151.4837 60.0026 32.0000 1.9948 1.9957 419.6175 419.8508 0.0349 -1.0000 -1.0000 5542144 1579780543.80 151.4837 60.0026 32.0000 1.9939 1.9948 419.5196 419.7519 0.0348 -1.0000 -1.0000 5542207 1579780543.90 151.4837 60.0026 32.0000 1.9945 1.9954 419.3603 419.5930 0.0348 -1.0000 -1.0000 5542441 1579780544.00 151.5148 60.0026 32.0000 1.9950 1.9959 419.1212 419.3537 0.0348 -1.0000 -1.0000 5542503 1579780544.10 151.5148 60.0026 32.0000 1.9955 1.9964 419.2486 419.4800 0.0347 -1.0000 -1.0000 5542566 1579780544.20 151.5148 60.0026 32.0000 1.9955 1.9964 419.3240 419.5561 0.0348 -1.0000 -1.0000 5542628 1579780544.30 151.5148 60.0026 32.0000 1.9951 1.9960 419.3297 419.5611 0.0347 -1.0000 -1.0000 5542706 1579780544.40 151.5148 60.0026 32.0000 1.9939 1.9948 419.0499 419.2818 0.0347 -1.0000 -1.0000 5542769 1579780544.50 151.5148 60.0026 32.0000 1.9946 1.9955 418.8042 419.0361 0.0348 -1.0000 -1.0000 5542941 1579780544.60 151.5098 60.0026 32.0000 1.9954 1.9963 418.6544 418.8859 0.0347 -1.0000 -1.0000 5543019 1579780544.70 151.5098 60.0026 32.0000 1.9955 1.9964 418.7299 418.9612 0.0346 -1.0000 -1.0000 5543081 1579780544.80 151.5098 60.0026 32.0000 1.9934 1.9943 418.8799 419.1115 0.0347 -1.0000 -1.0000 5543144 1579780544.90 151.5098 60.0026 32.0000 1.9934 1.9943 418.9463 419.1769 0.0345 -1.0000 -1.0000 5543206 1579780545.00 151.5098 60.0026 32.0000 1.9945 1.9954 418.9035 419.1355 0.0348 -1.0000 -1.0000 5544191 1579780545.10 151.5239 60.0024 32.0000 1.9947 1.9957 418.8765 419.1094 0.0349 -1.0000 -1.0000 5544254 1579780545.20 151.5239 60.0024 32.0000 1.9944 1.9953 418.9614 419.1937 0.0348 -1.0000 -1.0000 5544331 1579780545.30 151.5239 60.0024 32.0000 1.9933 1.9942 418.9314 419.1640 0.0348 -1.0000 -1.0000 5544394 1579780545.40 151.5239 60.0024 32.0000 1.9937 1.9946 418.9363 419.1682 0.0347 -1.0000 -1.0000 5544456 1579780545.50 151.5239 60.0024 32.0000 1.9939 1.9948 418.7402 418.9712 0.0346 -1.0000 -1.0000 5544519 1579780545.60 151.5043 60.0024 32.0000 1.9951 1.9960 418.5260 418.7578 0.0348 -1.0000 -1.0000 5544581 1579780545.70 151.4978 60.0024 32.0000 1.9947 1.9956 418.5728 418.8038 0.0346 -1.0000 -1.0000 5544660 1579780545.80 151.4978 60.0024 32.0000 1.9952 1.9961 418.6272 418.8591 0.0347 -1.0000 -1.0000 5544722 1579780545.90 151.4978 60.0024 32.0000 1.9942 1.9951 418.9250 419.1573 0.0349 -1.0000 -1.0000 5544785 1579780546.00 151.4978 60.0024 32.0000 1.9948 1.9957 419.1685 419.4008 0.0347 -1.0000 -1.0000 5544863 1579780546.10 151.4978 60.0024 32.0000 1.9949 1.9959 419.2803 419.5127 0.0348 -1.0000 -1.0000 5544925 1579780546.20 151.4513 60.0024 32.0000 1.9954 1.9963 419.4106 419.6430 0.0347 -1.0000 -1.0000 5544988 1579780546.30 151.4513 60.0024 32.0000 1.9944 1.9953 419.3925 419.6244 0.0347 -1.0000 -1.0000 5545050 1579780546.40 151.4513 60.0024 32.0000 1.9939 1.9948 419.2986 419.5318 0.0349 -1.0000 -1.0000 5545113 1579780546.50 151.4513 60.0024 32.0000 1.9936 1.9945 419.2191 419.4515 0.0347 -1.0000 -1.0000 5545175 1579780546.60 151.4513 60.0024 32.0000 1.9940 1.9950 419.1096 419.3415 0.0347 -1.0000 -1.0000 5545253 1579780546.70 151.4807 60.0024 32.0000 1.9950 1.9959 418.8353 419.0675 0.0348 -1.0000 -1.0000 5545316 1579780546.80 151.4807 60.0024 32.0000 1.9954 1.9963 418.6685 418.9018 0.0350 -1.0000 -1.0000 5545378 1579780546.90 151.4807 60.0024 32.0000 1.9953 1.9962 418.7004 418.9334 0.0349 -1.0000 -1.0000 5545457 1579780547.00 151.4807 60.0024 32.0000 1.9947 1.9956 418.9363 419.1695 0.0350 -1.0000 -1.0000 5545675 1579780547.10 151.4807 60.0024 32.0000 1.9955 1.9964 418.8768 419.1093 0.0348 -1.0000 -1.0000 5545738 1579780547.20 151.4821 60.0024 32.0000 1.9950 1.9960 419.0053 419.2388 0.0350 -1.0000 -1.0000 5545816 1579780547.30 151.5390 60.0024 32.0000 1.9943 1.9952 419.0475 419.2809 0.0349 -1.0000 -1.0000 5545878 1579780547.40 151.5390 60.0024 32.0000 1.9940 1.9949 419.0276 419.2607 0.0349 -1.0000 -1.0000 5545972 1579780547.50 151.5390 60.0024 32.0000 1.9944 1.9953 418.8978 419.1311 0.0349 -1.0000 -1.0000 5546035 1579780547.60 151.5390 60.0024 32.0000 1.9953 1.9962 418.8629 419.0953 0.0348 -1.0000 -1.0000 5546097 1579780547.70 151.5390 60.0024 32.0000 1.9946 1.9955 419.0018 419.2347 0.0349 -1.0000 -1.0000 5546175 1579780547.80 151.5865 60.0024 32.0000 1.9945 1.9955 419.2852 419.5183 0.0349 -1.0000 -1.0000 5546238 1579780547.90 151.5865 60.0024 32.0000 1.9944 1.9953 419.3260 419.5591 0.0348 -1.0000 -1.0000 5546300 1579780548.00 151.5865 60.0024 32.0000 1.9939 1.9948 419.3738 419.6063 0.0348 -1.0000 -1.0000 5546441 1579780548.10 151.5865 60.0024 32.0000 1.9946 1.9955 419.1529 419.3851 0.0347 -1.0000 -1.0000 5546503 1579780548.20 151.5865 60.0024 32.0000 1.9946 1.9955 419.0515 419.2846 0.0349 -1.0000 -1.0000 5546566 1579780548.30 151.5740 60.0024 32.0000 1.9945 1.9954 419.0911 419.3244 0.0350 -1.0000 -1.0000 5546644 1579780548.40 151.5078 60.0024 32.0000 1.9938 1.9947 419.2936 419.5265 0.0348 -1.0000 -1.0000 5546706 1579780548.50 151.5078 60.0024 32.0000 1.9939 1.9948 419.3171 419.5506 0.0349 -1.0000 -1.0000 5546988 1579780548.60 151.5078 60.0024 32.0000 1.9949 1.9958 419.2434 419.4764 0.0349 -1.0000 -1.0000 5547050 1579780548.70 151.5078 60.0024 32.0000 1.9952 1.9961 419.2931 419.5264 0.0349 -1.0000 -1.0000 5547113 1579780548.80 151.5078 60.0024 32.0000 1.9941 1.9950 419.3488 419.5821 0.0349 -1.0000 -1.0000 5547175 1579780548.90 151.4665 60.0024 32.0000 1.9935 1.9944 419.2376 419.4707 0.0349 -1.0000 -1.0000 5547253 1579780549.00 151.4665 60.0024 32.0000 1.9943 1.9952 419.0077 419.2402 0.0349 -1.0000 -1.0000 5547675 1579780549.10 151.4665 60.0024 32.0000 1.9947 1.9956 418.8603 419.0943 0.0351 -1.0000 -1.0000 5547738 1579780549.20 151.4665 60.0024 32.0000 1.9950 1.9959 418.8378 419.0710 0.0349 -1.0000 -1.0000 5547816 1579780549.30 151.4665 60.0024 32.0000 1.9947 1.9956 418.9168 419.1494 0.0349 -1.0000 -1.0000 5547878 1579780549.40 151.4815 60.0024 32.0000 1.9941 1.9951 418.9957 419.2290 0.0349 -1.0000 -1.0000 5547957 1579780549.50 151.5154 60.0024 32.0000 1.9936 1.9945 419.0744 419.3084 0.0352 -1.0000 -1.0000 5548019 1579780549.60 151.5154 60.0024 32.0000 1.9949 1.9958 418.9530 419.1872 0.0350 -1.0000 -1.0000 5548081 1579780549.70 151.5154 60.0024 32.0000 1.9947 1.9956 419.0644 419.2980 0.0350 -1.0000 -1.0000 5548160 1579780549.80 151.5154 60.0024 32.0000 1.9954 1.9963 419.1064 419.3397 0.0349 -1.0000 -1.0000 5548222 1579780549.90 151.5154 60.0024 32.0000 1.9949 1.9958 419.3441 419.5781 0.0350 -1.0000 -1.0000 5548285 1579780550.00 151.5181 60.0024 32.0000 1.9946 1.9955 419.3527 419.5864 0.0350 -1.0000 -1.0000 5548347 1579780550.10 151.5196 60.0025 32.0000 1.9949 1.9958 419.3555 419.5900 0.0351 -1.0000 -1.0000 5548488 1579780550.20 151.5196 60.0025 32.0000 1.9947 1.9956 419.2079 419.4422 0.0350 -1.0000 -1.0000 5548550 1579780550.30 151.5196 60.0025 32.0000 1.9946 1.9955 419.1422 419.3759 0.0350 -1.0000 -1.0000 5548628 1579780550.40 151.5196 60.0025 32.0000 1.9943 1.9952 419.0066 419.2403 0.0350 -1.0000 -1.0000 5548691 1579780550.50 151.5196 60.0025 32.0000 1.9937 1.9947 418.9063 419.1401 0.0350 -1.0000 -1.0000 5548753 1579780550.60 151.5196 60.0025 32.0000 1.9938 1.9947 418.8607 419.0939 0.0349 -1.0000 -1.0000 5548956 1579780550.70 151.5196 60.0025 32.0000 1.9949 1.9958 418.7174 418.9498 0.0348 -1.0000 -1.0000 5549019 1579780550.80 151.5806 60.0025 32.0000 1.9951 1.9960 418.4704 418.7037 0.0350 -1.0000 -1.0000 5549081 1579780550.90 151.5806 60.0025 32.0000 1.9940 1.9950 418.5739 418.8077 0.0350 -1.0000 -1.0000 5549144 1579780551.00 151.5806 60.0025 32.0000 1.9936 1.9945 418.6506 418.8844 0.0350 -1.0000 -1.0000 5549206 1579780551.10 151.5806 60.0025 32.0000 1.9943 1.9952 418.6698 418.9034 0.0350 -1.0000 -1.0000 5549441 1579780551.20 151.5806 60.0025 32.0000 1.9943 1.9952 418.5472 418.7810 0.0350 -1.0000 -1.0000 5549504 1579780551.30 151.5572 60.0025 32.0000 1.9949 1.9958 418.3479 418.5820 0.0351 -1.0000 -1.0000 5549566 1579780551.40 151.5470 60.0025 32.0000 1.9952 1.9961 418.3307 418.5632 0.0349 -1.0000 -1.0000 5549644 1579780551.50 151.5470 60.0025 32.0000 1.9938 1.9947 418.6619 418.8955 0.0351 -1.0000 -1.0000 5549707 1579780551.60 151.5470 60.0025 32.0000 1.9946 1.9955 418.5203 418.7542 0.0350 -1.0000 -1.0000 5549941 1579780551.70 151.5470 60.0025 32.0000 1.9951 1.9960 418.3946 418.6293 0.0351 -1.0000 -1.0000 5550004 1579780551.80 151.5470 60.0025 32.0000 1.9945 1.9954 418.4496 418.6834 0.0350 -1.0000 -1.0000 5550066 1579780551.90 151.4602 60.0025 32.0000 1.9943 1.9953 418.6460 418.8793 0.0350 -1.0000 -1.0000 5550144 1579780552.00 151.4602 60.0025 32.0000 1.9943 1.9952 418.9265 419.1596 0.0350 -1.0000 -1.0000 5550222 1579780552.10 151.4602 60.0025 32.0000 1.9951 1.9960 418.8516 419.0863 0.0352 -1.0000 -1.0000 5550456 1579780552.20 151.4602 60.0025 32.0000 1.9954 1.9963 418.7391 418.9736 0.0351 -1.0000 -1.0000 5550519 1579780552.30 151.4602 60.0025 32.0000 1.9945 1.9955 418.7565 418.9899 0.0350 -1.0000 -1.0000 5550581 1579780552.40 151.4433 60.0025 32.0000 1.9947 1.9956 418.9411 419.1752 0.0350 -1.0000 -1.0000 5550644 1579780552.50 151.4409 60.0025 32.0000 1.9945 1.9954 418.9671 419.2008 0.0351 -1.0000 -1.0000 5550706 1579780552.60 151.4409 60.0025 32.0000 1.9942 1.9951 418.7527 418.9874 0.0352 -1.0000 -1.0000 5551253 1579780552.70 151.4409 60.0025 32.0000 1.9946 1.9955 418.6249 418.8591 0.0351 -1.0000 -1.0000 5551316 1579780552.80 151.4409 60.0025 32.0000 1.9947 1.9956 418.7497 418.9834 0.0350 -1.0000 -1.0000 5551378 1579780552.90 151.4530 60.0025 32.0000 1.9944 1.9953 418.9896 419.2236 0.0351 -1.0000 -1.0000 5551441 1579780553.00 151.5416 60.0025 32.0000 1.9943 1.9952 418.9513 419.1861 0.0351 -1.0000 -1.0000 5551504 1579780553.10 151.5416 60.0025 32.0000 1.9947 1.9956 418.7493 418.9842 0.0353 -1.0000 -1.0000 5551691 1579780553.20 151.5416 60.0025 32.0000 1.9953 1.9962 418.4849 418.7188 0.0351 -1.0000 -1.0000 5551769 1579780553.30 151.5416 60.0025 32.0000 1.9959 1.9968 418.5314 418.7653 0.0351 -1.0000 -1.0000 5551832 1579780553.40 151.5416 60.0025 32.0000 1.9942 1.9951 418.7234 418.9580 0.0352 -1.0000 -1.0000 5551894 1579780553.50 151.5015 60.0025 32.0000 1.9948 1.9957 418.6004 418.8351 0.0351 -1.0000 -1.0000 5551957 1579780553.60 151.5015 60.0025 32.0000 1.9939 1.9949 418.5189 418.7525 0.0350 -1.0000 -1.0000 5552363 1579780553.70 151.5015 60.0025 32.0000 1.9942 1.9951 418.4211 418.6546 0.0350 -1.0000 -1.0000 5552425 1579780553.80 151.5015 60.0025 32.0000 1.9943 1.9952 418.4755 418.7096 0.0351 -1.0000 -1.0000 5552488 1579780553.90 151.5015 60.0025 32.0000 1.9941 1.9950 418.5225 418.7563 0.0350 -1.0000 -1.0000 5552566 1579780554.00 151.4890 60.0025 32.0000 1.9934 1.9943 418.4704 418.7036 0.0350 -1.0000 -1.0000 5552628 1579780554.10 151.4624 60.0025 32.0000 1.9944 1.9954 418.3325 418.5665 0.0350 -1.0000 -1.0000 5552691 1579780554.20 151.4624 60.0025 32.0000 1.9951 1.9960 418.2822 418.5157 0.0351 -1.0000 -1.0000 5552753 1579780554.30 151.4624 60.0025 32.0000 1.9950 1.9959 418.2474 418.4819 0.0351 -1.0000 -1.0000 5552831 1579780554.40 151.4624 60.0025 32.0000 1.9945 1.9954 418.3045 418.5380 0.0351 -1.0000 -1.0000 5552894 1579780554.50 151.4624 60.0025 32.0000 1.9948 1.9957 418.5559 418.7895 0.0350 -1.0000 -1.0000 5552956 1579780554.60 151.4921 60.0025 32.0000 1.9942 1.9951 418.5605 418.7952 0.0352 -1.0000 -1.0000 5553035 1579780554.70 151.4921 60.0025 32.0000 1.9947 1.9957 418.6946 418.9294 0.0352 -1.0000 -1.0000 5553222 1579780554.80 151.4921 60.0025 32.0000 1.9956 1.9965 418.7643 418.9995 0.0353 -1.0000 -1.0000 5553285 1579780554.90 151.4921 60.0025 32.0000 1.9943 1.9952 418.8857 419.1209 0.0352 -1.0000 -1.0000 5553363 1579780555.00 151.4921 60.0025 32.0000 1.9947 1.9956 418.9189 419.1535 0.0352 -1.0000 -1.0000 5553425 1579780555.10 151.5103 60.0028 32.0000 1.9942 1.9952 419.0086 419.2432 0.0351 -1.0000 -1.0000 5553488 1579780555.20 151.5202 60.0029 32.0000 1.9954 1.9963 418.9070 419.1412 0.0351 -1.0000 -1.0000 5553722 1579780555.30 151.5202 60.0029 32.0000 1.9959 1.9968 418.9217 419.1567 0.0352 -1.0000 -1.0000 5553785 1579780555.40 151.5202 60.0029 32.0000 1.9949 1.9959 418.9891 419.2228 0.0349 -1.0000 -1.0000 5553863 1579780555.50 151.5202 60.0029 32.0000 1.9938 1.9947 418.8134 419.0481 0.0352 -1.0000 -1.0000 5553925 1579780555.60 151.5202 60.0029 32.0000 1.9942 1.9951 418.8723 419.1073 0.0351 -1.0000 -1.0000 5553988 1579780555.70 151.5652 60.0029 32.0000 1.9950 1.9959 418.6584 418.8925 0.0351 -1.0000 -1.0000 5554441 1579780555.80 151.5652 60.0029 32.0000 1.9943 1.9952 418.6245 418.8586 0.0351 -1.0000 -1.0000 5554503 1579780555.90 151.5652 60.0029 32.0000 1.9948 1.9958 418.7653 418.9996 0.0351 -1.0000 -1.0000 5554566 1579780556.00 151.5652 60.0029 32.0000 1.9949 1.9958 418.7828 419.0173 0.0351 -1.0000 -1.0000 5554644 1579780556.10 151.5652 60.0029 32.0000 1.9954 1.9963 418.4555 418.6896 0.0351 -1.0000 -1.0000 5554706 1579780556.20 151.5625 60.0029 32.0000 1.9951 1.9960 418.4285 418.6634 0.0352 -1.0000 -1.0000 5554925 1579780556.30 151.5448 60.0029 32.0000 1.9941 1.9950 418.6667 418.9015 0.0352 -1.0000 -1.0000 5555003 1579780556.40 151.5448 60.0029 32.0000 1.9945 1.9954 418.8153 419.0500 0.0351 -1.0000 -1.0000 5555066 1579780556.50 151.5448 60.0029 32.0000 1.9943 1.9953 418.7345 418.9682 0.0350 -1.0000 -1.0000 5555128 1579780556.60 151.5448 60.0029 32.0000 1.9941 1.9950 418.5110 418.7455 0.0352 -1.0000 -1.0000 5555206 1579780556.70 151.5448 60.0029 32.0000 1.9952 1.9962 418.3764 418.6095 0.0349 -1.0000 -1.0000 5555629 1579780556.80 151.5483 60.0029 32.0000 1.9950 1.9959 418.4711 418.7059 0.0352 -1.0000 -1.0000 5555691 1579780556.90 151.5483 60.0029 32.0000 1.9940 1.9949 418.5702 418.8046 0.0351 -1.0000 -1.0000 5555769 1579780557.00 151.5483 60.0029 32.0000 1.9936 1.9946 418.5921 418.8256 0.0350 -1.0000 -1.0000 5555832 1579780557.10 151.5483 60.0029 32.0000 1.9940 1.9949 418.3408 418.5755 0.0352 -1.0000 -1.0000 5555894 1579780557.20 151.5483 60.0029 32.0000 1.9946 1.9956 418.3000 418.5343 0.0351 -1.0000 -1.0000 5556472 1579780557.30 151.5320 60.0029 32.0000 1.9946 1.9955 418.3867 418.6207 0.0351 -1.0000 -1.0000 5556535 1579780557.40 151.4533 60.0029 32.0000 1.9947 1.9956 418.5792 418.8138 0.0352 -1.0000 -1.0000 5556613 1579780557.50 151.4533 60.0029 32.0000 1.9949 1.9959 418.4633 418.6976 0.0351 -1.0000 -1.0000 5556660 1579780557.60 151.4533 60.0029 32.0000 1.9946 1.9955 418.3193 418.5532 0.0351 -1.0000 -1.0000 5556738 1579780557.70 151.4533 60.0029 32.0000 1.9942 1.9951 418.2726 418.5068 0.0351 -1.0000 -1.0000 5556800 1579780557.80 151.4533 60.0029 32.0000 1.9948 1.9957 418.3676 418.6022 0.0352 -1.0000 -1.0000 5556863 1579780557.90 151.4797 60.0029 32.0000 1.9945 1.9954 418.5495 418.7843 0.0352 -1.0000 -1.0000 5556925 1579780558.00 151.4797 60.0029 32.0000 1.9947 1.9956 418.5651 418.7985 0.0350 -1.0000 -1.0000 5557003 1579780558.10 151.4797 60.0029 32.0000 1.9944 1.9954 418.4399 418.6742 0.0351 -1.0000 -1.0000 5557066 1579780558.20 151.4797 60.0029 32.0000 1.9948 1.9957 418.3615 418.5958 0.0351 -1.0000 -1.0000 5557128 1579780558.30 151.4797 60.0029 32.0000 1.9944 1.9953 418.5648 418.7987 0.0351 -1.0000 -1.0000 5557191 1579780558.40 151.5101 60.0029 32.0000 1.9939 1.9949 418.5281 418.7633 0.0353 -1.0000 -1.0000 5557269 1579780558.50 151.5322 60.0029 32.0000 1.9951 1.9960 418.4269 418.6616 0.0352 -1.0000 -1.0000 5557332 1579780558.60 151.5322 60.0029 32.0000 1.9949 1.9958 418.1962 418.4303 0.0351 -1.0000 -1.0000 5557394 1579780558.70 151.5322 60.0029 32.0000 1.9949 1.9959 418.2377 418.4709 0.0351 -1.0000 -1.0000 5557457 1579780558.80 151.5322 60.0029 32.0000 1.9945 1.9954 418.3664 418.5997 0.0350 -1.0000 -1.0000 5557519 1579780558.90 151.5322 60.0029 32.0000 1.9941 1.9950 418.4828 418.7173 0.0351 -1.0000 -1.0000 5557597 1579780559.00 151.5302 60.0029 32.0000 1.9939 1.9948 418.5061 418.7400 0.0351 -1.0000 -1.0000 5557660 1579780559.10 151.5302 60.0029 32.0000 1.9947 1.9956 418.3534 418.5884 0.0353 -1.0000 -1.0000 5557722 1579780559.20 151.5302 60.0029 32.0000 1.9946 1.9955 418.2080 418.4423 0.0352 -1.0000 -1.0000 5557800 1579780559.30 151.5302 60.0029 32.0000 1.9955 1.9964 418.3683 418.6028 0.0352 -1.0000 -1.0000 5557972 1579780559.40 151.5302 60.0029 32.0000 1.9942 1.9951 418.4379 418.6721 0.0351 -1.0000 -1.0000 5558050 1579780559.50 151.5302 60.0029 32.0000 1.9947 1.9956 418.4073 418.6426 0.0353 -1.0000 -1.0000 5558113 1579780559.60 151.5284 60.0029 32.0000 1.9946 1.9956 418.2769 418.5115 0.0351 -1.0000 -1.0000 5558175 1579780559.70 151.4728 60.0026 32.0000 1.9948 1.9957 418.3730 418.6074 0.0352 -1.0000 -1.0000 5558254 1579780559.80 151.4728 60.0026 32.0000 1.9942 1.9951 418.4602 418.6942 0.0351 -1.0000 -1.0000 5558519 1579780559.90 151.4728 60.0026 32.0000 1.9940 1.9949 418.4493 418.6838 0.0351 -1.0000 -1.0000 5558581 1579780560.00 151.4728 60.0026 32.0000 1.9947 1.9956 418.5445 418.7784 0.0351 -1.0000 -1.0000 5558660 1579780560.10 151.4728 60.0026 32.0000 1.9959 1.9968 418.2826 418.5170 0.0352 -1.0000 -1.0000 5558722 1579780560.20 151.4728 60.0026 32.0000 1.9951 1.9960 418.3417 418.5759 0.0351 -1.0000 -1.0000 5558785 1579780560.30 151.4561 60.0026 32.0000 1.9943 1.9953 418.4296 418.6642 0.0352 -1.0000 -1.0000 5558988 1579780560.40 151.4561 60.0026 32.0000 1.9943 1.9952 418.4922 418.7258 0.0350 -1.0000 -1.0000 5559050 1579780560.50 151.4561 60.0026 32.0000 1.9952 1.9962 418.4358 418.6700 0.0352 -1.0000 -1.0000 5559113 1579780560.60 151.4561 60.0026 32.0000 1.9951 1.9960 418.2833 418.5178 0.0352 -1.0000 -1.0000 5559191 1579780560.70 151.4561 60.0026 32.0000 1.9953 1.9962 418.2590 418.4945 0.0353 -1.0000 -1.0000 5559253 1579780560.80 151.4525 60.0026 32.0000 1.9946 1.9955 418.4660 418.7009 0.0352 -1.0000 -1.0000 5559316 1579780560.90 151.4307 60.0026 32.0000 1.9938 1.9947 418.5549 418.7893 0.0351 -1.0000 -1.0000 5559378 1579780561.00 151.4307 60.0026 32.0000 1.9955 1.9964 418.4837 418.7176 0.0351 -1.0000 -1.0000 5559441 1579780561.10 151.4307 60.0026 32.0000 1.9948 1.9958 418.4570 418.6916 0.0352 -1.0000 -1.0000 5559504 1579780561.20 151.4307 60.0026 32.0000 1.9945 1.9955 418.4974 418.7330 0.0354 -1.0000 -1.0000 5559581 1579780561.30 151.4307 60.0026 32.0000 1.9945 1.9954 418.7279 418.9624 0.0351 -1.0000 -1.0000 5559644 1579780561.40 151.4566 60.0026 32.0000 1.9935 1.9945 418.6509 418.8847 0.0351 -1.0000 -1.0000 5559722 1579780561.50 151.4566 60.0026 32.0000 1.9942 1.9952 418.6372 418.8724 0.0353 -1.0000 -1.0000 5559800 1579780561.60 151.4566 60.0026 32.0000 1.9949 1.9958 418.4250 418.6597 0.0352 -1.0000 -1.0000 5559863 1579780561.70 151.4566 60.0026 32.0000 1.9945 1.9954 418.3797 418.6147 0.0353 -1.0000 -1.0000 5559925 1579780561.80 151.4566 60.0026 32.0000 1.9942 1.9951 418.4297 418.6643 0.0352 -1.0000 -1.0000 5559988 1579780561.90 151.4566 60.0026 32.0000 1.9938 1.9947 418.5207 418.7559 0.0353 -1.0000 -1.0000 5600238 1579780562.00 151.4755 60.0026 32.0000 1.9943 1.9953 418.5416 418.7768 0.0353 -1.0000 -1.0000 5600300 1579780562.10 151.4755 60.0026 32.0000 1.9939 1.9949 418.4643 418.6995 0.0352 -1.0000 -1.0000 5600363 1579780562.20 151.4755 60.0026 32.0000 1.9946 1.9956 418.3699 418.6042 0.0352 -1.0000 -1.0000 5600425 1579780562.30 151.4755 60.0026 32.0000 1.9945 1.9954 418.3411 418.5766 0.0353 -1.0000 -1.0000 5600503 1579780562.40 151.4755 60.0026 32.0000 1.9938 1.9947 418.4149 418.6496 0.0352 -1.0000 -1.0000 5601238 1579780562.50 151.4755 60.0026 32.0000 1.9943 1.9952 418.4935 418.7277 0.0351 -1.0000 -1.0000 5601300 1579780562.60 151.4755 60.0026 32.0000 1.9938 1.9947 418.5322 418.7666 0.0352 -1.0000 -1.0000 5601363 1579780562.70 151.4369 60.0026 32.0000 1.9948 1.9957 418.3881 418.6221 0.0351 -1.0000 -1.0000 5601425 1579780562.80 151.4369 60.0026 32.0000 1.9950 1.9959 418.3322 418.5669 0.0352 -1.0000 -1.0000 5601488 1579780562.90 151.4369 60.0026 32.0000 1.9944 1.9953 418.3986 418.6334 0.0352 -1.0000 -1.0000 5601566 1579780563.00 151.4369 60.0026 32.0000 1.9934 1.9943 418.4823 418.7180 0.0352 -1.0000 -1.0000 5601628 1579780563.10 151.4369 60.0026 32.0000 1.9937 1.9946 418.4358 418.6694 0.0350 -1.0000 -1.0000 5601691 1579780563.20 151.4333 60.0026 32.0000 1.9943 1.9952 418.5112 418.7456 0.0352 -1.0000 -1.0000 5601769 1579780563.30 151.4102 60.0026 32.0000 1.9954 1.9963 418.6251 418.8593 0.0351 -1.0000 -1.0000 5601831 1579780563.40 151.4102 60.0026 32.0000 1.9947 1.9956 418.7883 419.0225 0.0351 -1.0000 -1.0000 5602066 1579780563.50 151.4102 60.0026 32.0000 1.9944 1.9953 418.8724 419.1081 0.0354 -1.0000 -1.0000 5602128 1579780563.60 151.4102 60.0026 32.0000 1.9942 1.9951 418.8286 419.0640 0.0352 -1.0000 -1.0000 5602191 1579780563.70 151.4102 60.0026 32.0000 1.9947 1.9957 418.6358 418.8705 0.0352 -1.0000 -1.0000 5602253 1579780563.80 151.4476 60.0026 32.0000 1.9948 1.9957 418.5996 418.8342 0.0352 -1.0000 -1.0000 5602316 1579780563.90 151.4501 60.0026 32.0000 1.9940 1.9949 418.5883 418.8231 0.0352 -1.0000 -1.0000 5602456 1579780564.00 151.4501 60.0026 32.0000 1.9941 1.9950 418.5631 418.7963 0.0350 -1.0000 -1.0000 5602535 1579780564.10 151.4501 60.0026 32.0000 1.9944 1.9953 418.5882 418.8221 0.0351 -1.0000 -1.0000 5602597 1579780564.20 151.4501 60.0026 32.0000 1.9950 1.9960 418.3164 418.5499 0.0350 -1.0000 -1.0000 5602660 1579780564.30 151.4501 60.0026 32.0000 1.9948 1.9957 418.3610 418.5948 0.0351 -1.0000 -1.0000 5602722 1579780564.40 151.4501 60.0026 32.0000 1.9948 1.9957 418.3627 418.5973 0.0352 -1.0000 -1.0000 5602785 1579780564.50 151.4841 60.0026 32.0000 1.9938 1.9948 418.4259 418.6596 0.0351 -1.0000 -1.0000 5602972 1579780564.60 151.4841 60.0026 32.0000 1.9944 1.9954 418.5305 418.7646 0.0351 -1.0000 -1.0000 5603035 1579780564.70 151.4841 60.0026 32.0000 1.9942 1.9951 418.4678 418.7013 0.0350 -1.0000 -1.0000 5603097 1579780564.80 151.4841 60.0026 32.0000 1.9942 1.9951 418.3678 418.6019 0.0351 -1.0000 -1.0000 5603160 1579780564.90 151.4841 60.0026 32.0000 1.9947 1.9956 418.3804 418.6144 0.0352 -1.0000 -1.0000 5603238 1579780565.00 151.5232 60.0026 32.0000 1.9941 1.9951 418.4763 418.7115 0.0353 -1.0000 -1.0000 5603957 1579780565.10 151.5232 60.0026 32.0000 1.9946 1.9955 418.4111 418.6452 0.0351 -1.0000 -1.0000 5604019 1579780565.20 151.5232 60.0026 32.0000 1.9950 1.9959 418.2652 418.4993 0.0351 -1.0000 -1.0000 5604097 1579780565.30 151.5232 60.0026 32.0000 1.9939 1.9948 418.3359 418.5700 0.0351 -1.0000 -1.0000 5604160 1579780565.40 151.5232 60.0026 32.0000 1.9938 1.9947 418.5084 418.7432 0.0352 -1.0000 -1.0000 5604238 1579780565.50 151.5112 60.0026 32.0000 1.9940 1.9950 418.4948 418.7294 0.0351 -1.0000 -1.0000 5604300 1579780565.60 151.4786 60.0026 32.0000 1.9942 1.9951 418.3538 418.5880 0.0352 -1.0000 -1.0000 5604363 1579780565.70 151.4786 60.0026 32.0000 1.9954 1.9963 418.2898 418.5233 0.0350 -1.0000 -1.0000 5604441 1579780565.80 151.4786 60.0026 32.0000 1.9944 1.9954 418.3194 418.5534 0.0351 -1.0000 -1.0000 5604503 1579780565.90 151.4786 60.0026 32.0000 1.9939 1.9948 418.4067 418.6406 0.0351 -1.0000 -1.0000 5604566 1579780566.00 151.4786 60.0026 32.0000 1.9938 1.9947 418.4578 418.6927 0.0352 -1.0000 -1.0000 5604644 1579780566.10 151.4616 60.0026 32.0000 1.9947 1.9956 418.4002 418.6338 0.0350 -1.0000 -1.0000 5604706 1579780566.20 151.4339 60.0026 32.0000 1.9941 1.9950 418.3687 418.6020 0.0350 -1.0000 -1.0000 5604769 1579780566.30 151.4339 60.0026 32.0000 1.9945 1.9954 418.2657 418.4998 0.0351 -1.0000 -1.0000 5604847 1579780566.40 151.4339 60.0026 32.0000 1.9943 1.9952 418.5180 418.7520 0.0350 -1.0000 -1.0000 5604910 1579780566.50 151.4339 60.0026 32.0000 1.9931 1.9940 418.5984 418.8317 0.0350 -1.0000 -1.0000 5604972 1579780566.60 151.4339 60.0026 32.0000 1.9936 1.9945 418.4873 418.7219 0.0351 -1.0000 -1.0000 5605035 1579780566.70 151.4454 60.0026 32.0000 1.9939 1.9948 418.4505 418.6831 0.0349 -1.0000 -1.0000 5605097 1579780566.80 151.4454 60.0026 32.0000 1.9948 1.9957 418.3240 418.5580 0.0352 -1.0000 -1.0000 5605160 1579780566.90 151.4454 60.0026 32.0000 1.9949 1.9959 418.2210 418.4550 0.0351 -1.0000 -1.0000 5605238 1579780567.00 151.4454 60.0026 32.0000 1.9951 1.9960 418.3926 418.6264 0.0350 -1.0000 -1.0000 5605472 1579780567.10 151.4454 60.0026 32.0000 1.9947 1.9956 418.4738 418.7076 0.0351 -1.0000 -1.0000 5605535 1579780567.20 151.4041 60.0026 32.0000 1.9948 1.9957 418.4325 418.6663 0.0350 -1.0000 -1.0000 5605597 1579780567.30 151.3980 60.0026 32.0000 1.9948 1.9957 418.2468 418.4796 0.0350 -1.0000 -1.0000 5605660 1579780567.40 151.3980 60.0026 32.0000 1.9945 1.9954 418.3616 418.5954 0.0351 -1.0000 -1.0000 5605738 1579780567.50 151.3980 60.0026 32.0000 1.9941 1.9950 418.6619 418.8957 0.0350 -1.0000 -1.0000 5606441 1579780567.60 151.3980 60.0026 32.0000 1.9938 1.9948 418.5106 418.7446 0.0351 -1.0000 -1.0000 5606503 1579780567.70 151.3980 60.0026 32.0000 1.9941 1.9950 418.4001 418.6337 0.0350 -1.0000 -1.0000 5606581 1579780567.80 151.5130 60.0026 32.0000 1.9942 1.9952 418.3922 418.6252 0.0350 -1.0000 -1.0000 5606644 1579780567.90 151.5130 60.0026 32.0000 1.9951 1.9960 418.3639 418.5979 0.0351 -1.0000 -1.0000 5606706 1579780568.00 151.5130 60.0026 32.0000 1.9948 1.9957 418.4240 418.6574 0.0350 -1.0000 -1.0000 5606769 1579780568.10 151.5130 60.0026 32.0000 1.9932 1.9941 418.7204 418.9541 0.0350 -1.0000 -1.0000 5606831 1579780568.20 151.5130 60.0026 32.0000 1.9941 1.9950 418.7558 418.9890 0.0349 -1.0000 -1.0000 5606910 1579780568.30 151.5130 60.0026 32.0000 1.9938 1.9947 418.5421 418.7759 0.0351 -1.0000 -1.0000 5606972 1579780568.40 151.5087 60.0026 32.0000 1.9951 1.9960 418.4116 418.6443 0.0349 -1.0000 -1.0000 5607035 1579780568.50 151.5087 60.0026 32.0000 1.9945 1.9954 418.3896 418.6228 0.0350 -1.0000 -1.0000 5607222 1579780568.60 151.5087 60.0026 32.0000 1.9945 1.9954 418.6183 418.8518 0.0350 -1.0000 -1.0000 5607300 1579780568.70 151.5087 60.0026 32.0000 1.9936 1.9945 418.9069 419.1406 0.0350 -1.0000 -1.0000 5607363 1579780568.80 151.5087 60.0026 32.0000 1.9931 1.9940 419.3549 419.5881 0.0348 -1.0000 -1.0000 5607410 1579780568.90 151.4810 60.0026 32.0000 1.9940 1.9950 419.4427 419.6765 0.0350 -1.0000 -1.0000 5607488 1579780569.00 151.4794 60.0026 32.0000 1.9940 1.9949 419.4451 419.6787 0.0350 -1.0000 -1.0000 5607722 1579780569.10 151.4794 60.0026 32.0000 1.9939 1.9948 419.8800 420.1140 0.0350 -1.0000 -1.0000 5607785 1579780569.20 151.4794 60.0026 32.0000 1.9933 1.9942 419.9754 420.2091 0.0349 -1.0000 -1.0000 5607863 1579780569.30 151.4794 60.0026 32.0000 1.9934 1.9943 419.9364 420.1709 0.0350 -1.0000 -1.0000 5607925 1579780569.40 151.4794 60.0026 32.0000 1.9939 1.9948 420.0693 420.3037 0.0350 -1.0000 -1.0000 5608004 1579780569.50 151.4100 60.0026 32.0000 1.9939 1.9948 420.0813 420.3142 0.0347 -1.0000 -1.0000 5608066 1579780569.60 151.4100 60.0026 32.0000 1.9938 1.9947 420.1586 420.3928 0.0349 -1.0000 -1.0000 5608129 1579780569.70 151.4100 60.0026 32.0000 1.9928 1.9937 420.1380 420.3712 0.0349 -1.0000 -1.0000 5608191 1579780569.80 151.4100 60.0026 32.0000 1.9935 1.9944 419.8652 420.0992 0.0350 -1.0000 -1.0000 5608254 1579780569.90 151.4100 60.0026 32.0000 1.9939 1.9948 419.4568 419.6897 0.0349 -1.0000 -1.0000 5608316 1579780570.00 151.4099 60.0025 32.0000 1.9949 1.9958 419.0551 419.2885 0.0350 -1.0000 -1.0000 5608550 1579780570.10 151.4096 60.0021 32.0000 1.9959 1.9968 418.8364 419.0701 0.0350 -1.0000 -1.0000 5608613 1579780570.20 151.4096 60.0021 32.0000 1.9943 1.9952 418.8518 419.0857 0.0349 -1.0000 -1.0000 5608675 1579780570.30 151.4096 60.0021 32.0000 1.9936 1.9945 418.8378 419.0703 0.0349 -1.0000 -1.0000 5608738 1579780570.40 151.4096 60.0021 32.0000 1.9944 1.9953 418.7227 418.9561 0.0349 -1.0000 -1.0000 5608800 1579780570.50 151.4096 60.0021 32.0000 1.9948 1.9957 418.6452 418.8770 0.0348 -1.0000 -1.0000 5608863 1579780570.60 151.4096 60.0021 32.0000 1.9959 1.9968 418.4548 418.6874 0.0349 -1.0000 -1.0000 5608972 1579780570.70 151.4096 60.0021 32.0000 1.9949 1.9958 418.3907 418.6225 0.0348 -1.0000 -1.0000 5609035 1579780570.80 151.4783 60.0021 32.0000 1.9937 1.9947 418.6692 418.9027 0.0350 -1.0000 -1.0000 5609097 1579780570.90 151.4783 60.0021 32.0000 1.9943 1.9952 418.9271 419.1599 0.0348 -1.0000 -1.0000 5609175 1579780571.00 151.4783 60.0021 32.0000 1.9949 1.9959 418.8726 419.1053 0.0349 -1.0000 -1.0000 5609238 1579780571.10 151.4783 60.0021 32.0000 1.9958 1.9967 418.7637 418.9971 0.0349 -1.0000 -1.0000 5609457 1579780571.20 151.4783 60.0021 32.0000 1.9950 1.9960 418.8524 419.0850 0.0349 -1.0000 -1.0000 5609535 1579780571.30 151.4783 60.0021 32.0000 1.9938 1.9947 419.0239 419.2557 0.0347 -1.0000 -1.0000 5609597 1579780571.40 151.4836 60.0021 32.0000 1.9941 1.9950 418.9980 419.2311 0.0350 -1.0000 -1.0000 5609675 1579780571.50 151.4836 60.0021 32.0000 1.9940 1.9949 418.8637 419.0966 0.0348 -1.0000 -1.0000 5609738 1579780571.60 151.4836 60.0021 32.0000 1.9948 1.9957 418.6773 418.9095 0.0348 -1.0000 -1.0000 5610222 1579780571.70 151.4836 60.0021 32.0000 1.9943 1.9952 418.5909 418.8240 0.0350 -1.0000 -1.0000 5610285 1579780571.80 151.4836 60.0021 32.0000 1.9939 1.9948 418.6312 418.8646 0.0349 -1.0000 -1.0000 5610347 1579780571.90 151.4967 60.0021 32.0000 1.9935 1.9944 418.5397 418.7711 0.0347 -1.0000 -1.0000 5610425 1579780572.00 151.5105 60.0021 32.0000 1.9954 1.9963 418.3965 418.6277 0.0347 -1.0000 -1.0000 5610488 1579780572.10 151.5105 60.0021 32.0000 1.9948 1.9957 418.4095 418.6413 0.0347 -1.0000 -1.0000 5610550 1579780572.20 151.5105 60.0021 32.0000 1.9946 1.9955 418.4000 418.6327 0.0349 -1.0000 -1.0000 5610613 1579780572.30 151.5105 60.0021 32.0000 1.9942 1.9951 418.5249 418.7578 0.0350 -1.0000 -1.0000 5610691 1579780572.40 151.5105 60.0021 32.0000 1.9941 1.9950 418.5172 418.7505 0.0349 -1.0000 -1.0000 5610753 1579780572.50 151.4668 60.0021 32.0000 1.9951 1.9960 418.4607 418.6933 0.0349 -1.0000 -1.0000 5610816 1579780572.60 151.4668 60.0021 32.0000 1.9945 1.9954 418.3045 418.5360 0.0347 -1.0000 -1.0000 5611003 1579780572.70 151.4668 60.0021 32.0000 1.9951 1.9960 418.3180 418.5508 0.0350 -1.0000 -1.0000 5611066 1579780572.80 151.4668 60.0021 32.0000 1.9940 1.9950 418.5358 418.7673 0.0347 -1.0000 -1.0000 5611128 1579780572.90 151.4668 60.0021 32.0000 1.9935 1.9944 418.5180 418.7497 0.0347 -1.0000 -1.0000 5611206 1579780573.00 151.4678 60.0021 32.0000 1.9951 1.9960 418.4513 418.6832 0.0348 -1.0000 -1.0000 5611269 1579780573.10 151.4679 60.0021 32.0000 1.9951 1.9960 418.3314 418.5642 0.0348 -1.0000 -1.0000 5611504 1579780573.20 151.4679 60.0021 32.0000 1.9952 1.9961 418.4200 418.6506 0.0346 -1.0000 -1.0000 5611581 1579780573.30 151.4679 60.0021 32.0000 1.9941 1.9950 418.5243 418.7558 0.0347 -1.0000 -1.0000 5611644 1579780573.40 151.4679 60.0021 32.0000 1.9937 1.9946 418.4800 418.7118 0.0347 -1.0000 -1.0000 5611707 1579780573.50 151.4679 60.0021 32.0000 1.9940 1.9949 418.5462 418.7779 0.0348 -1.0000 -1.0000 5611769 1579780573.60 151.4304 60.0021 32.0000 1.9945 1.9954 418.3701 418.6018 0.0347 -1.0000 -1.0000 5612081 1579780573.70 151.4304 60.0021 32.0000 1.9952 1.9961 418.4066 418.6379 0.0348 -1.0000 -1.0000 5612144 1579780573.80 151.4304 60.0021 32.0000 1.9949 1.9958 418.2751 418.5074 0.0349 -1.0000 -1.0000 5612207 1579780573.90 151.4304 60.0021 32.0000 1.9942 1.9951 418.5003 418.7315 0.0347 -1.0000 -1.0000 5612269 1579780574.00 151.4304 60.0021 32.0000 1.9937 1.9946 418.6384 418.8711 0.0348 -1.0000 -1.0000 5612347 1579780574.10 151.4536 60.0021 32.0000 1.9947 1.9956 418.5586 418.7908 0.0348 -1.0000 -1.0000 5612722 1579780574.20 151.4972 60.0021 32.0000 1.9951 1.9960 418.4022 418.6338 0.0347 -1.0000 -1.0000 5612785 1579780574.30 151.4972 60.0021 32.0000 1.9953 1.9962 418.3207 418.5523 0.0347 -1.0000 -1.0000 5612863 1579780574.40 151.4972 60.0021 32.0000 1.9947 1.9956 418.3884 418.6188 0.0345 -1.0000 -1.0000 5612925 1579780574.50 151.4972 60.0021 32.0000 1.9938 1.9947 418.5007 418.7325 0.0347 -1.0000 -1.0000 5612988 1579780574.60 151.4972 60.0021 32.0000 1.9948 1.9957 418.5271 418.7577 0.0347 -1.0000 -1.0000 5613066 1579780574.70 151.5134 60.0025 32.0000 1.9949 1.9958 418.4278 418.6590 0.0346 -1.0000 -1.0000 5613504 1579780574.80 151.5134 60.0025 32.0000 1.9952 1.9962 418.3262 418.5590 0.0348 -1.0000 -1.0000 5613566 1579780574.90 151.5134 60.0025 32.0000 1.9944 1.9953 418.3026 418.5340 0.0347 -1.0000 -1.0000 5613644 1579780575.00 151.5134 60.0025 32.0000 1.9951 1.9960 418.4641 418.6952 0.0346 -1.0000 -1.0000 5613707 1579780575.10 151.5134 60.0025 32.0000 1.9942 1.9951 418.5198 418.7507 0.0346 -1.0000 -1.0000 5613769 1579780575.20 151.5117 60.0025 32.0000 1.9939 1.9948 418.4205 418.6514 0.0346 -1.0000 -1.0000 5613957 1579780575.30 151.5111 60.0025 32.0000 1.9949 1.9958 418.3390 418.5704 0.0347 -1.0000 -1.0000 5614019 1579780575.40 151.5111 60.0025 32.0000 1.9950 1.9960 418.3194 418.5513 0.0348 -1.0000 -1.0000 5614097 1579780575.50 151.5111 60.0025 32.0000 1.9942 1.9951 418.5015 418.7331 0.0347 -1.0000 -1.0000 5614160 1579780575.60 151.5111 60.0025 32.0000 1.9936 1.9945 418.5111 418.7429 0.0348 -1.0000 -1.0000 5614222 1579780575.70 151.5015 60.0025 32.0000 1.9941 1.9950 418.4758 418.7074 0.0347 -1.0000 -1.0000 5614456 1579780575.80 151.4255 60.0025 32.0000 1.9953 1.9962 418.3319 418.5635 0.0348 -1.0000 -1.0000 5614519 1579780575.90 151.4255 60.0025 32.0000 1.9946 1.9955 418.2814 418.5127 0.0347 -1.0000 -1.0000 5614581 1579780576.00 151.4255 60.0025 32.0000 1.9936 1.9945 418.4479 418.6785 0.0346 -1.0000 -1.0000 5614660 1579780576.10 151.4255 60.0025 32.0000 1.9939 1.9948 418.4648 418.6961 0.0347 -1.0000 -1.0000 5614722 1579780576.20 151.4255 60.0025 32.0000 1.9948 1.9957 418.3776 418.6091 0.0347 -1.0000 -1.0000 5614785 1579780576.30 151.4300 60.0025 32.0000 1.9952 1.9961 418.3434 418.5748 0.0347 -1.0000 -1.0000 5614863 1579780576.40 151.4300 60.0025 32.0000 1.9951 1.9960 418.4261 418.6569 0.0346 -1.0000 -1.0000 5614925 1579780576.50 151.4300 60.0025 32.0000 1.9945 1.9954 418.5724 418.8034 0.0346 -1.0000 -1.0000 5614988 1579780576.60 151.4300 60.0025 32.0000 1.9945 1.9954 418.5449 418.7773 0.0348 -1.0000 -1.0000 5615066 1579780576.70 151.4300 60.0025 32.0000 1.9962 1.9971 418.4027 418.6338 0.0346 -1.0000 -1.0000 5615128 1579780576.80 151.4300 60.0025 32.0000 1.9955 1.9964 418.4858 418.7170 0.0347 -1.0000 -1.0000 5615191 1579780576.90 151.4334 60.0025 32.0000 1.9951 1.9960 418.3798 418.6104 0.0346 -1.0000 -1.0000 5615269 1579780577.00 151.4334 60.0025 32.0000 1.9943 1.9952 418.6216 418.8521 0.0346 -1.0000 -1.0000 5615331 1579780577.10 151.4334 60.0025 32.0000 1.9942 1.9951 418.6563 418.8864 0.0344 -1.0000 -1.0000 5615394 1579780577.20 151.4334 60.0025 32.0000 1.9948 1.9957 418.6782 418.9092 0.0346 -1.0000 -1.0000 5615738 1579780577.30 151.4334 60.0025 32.0000 1.9954 1.9963 418.6363 418.8665 0.0346 -1.0000 -1.0000 5615800 1579780577.40 151.5015 60.0025 32.0000 1.9951 1.9960 418.7619 418.9928 0.0345 -1.0000 -1.0000 5615878 1579780577.50 151.5368 60.0025 32.0000 1.9952 1.9961 418.7719 419.0023 0.0346 -1.0000 -1.0000 5615925 1579780577.60 151.5368 60.0025 32.0000 1.9948 1.9957 418.6576 418.8893 0.0348 -1.0000 -1.0000 5615988 1579780577.70 151.5368 60.0025 32.0000 1.9955 1.9964 418.5240 418.7557 0.0347 -1.0000 -1.0000 5616753 1579780577.80 151.5368 60.0025 32.0000 1.9958 1.9967 418.8748 419.1050 0.0344 -1.0000 -1.0000 5616816 1579780577.90 151.5396 60.0025 32.0000 1.9954 1.9963 419.1116 419.3426 0.0346 -1.0000 -1.0000 5616878 1579780578.00 151.6114 60.0025 32.0000 1.9951 1.9960 419.4525 419.6833 0.0345 -1.0000 -1.0000 5616956 1579780578.10 151.6114 60.0025 32.0000 1.9945 1.9954 419.3998 419.6304 0.0345 -1.0000 -1.0000 5617019 1579780578.20 151.6114 60.0025 32.0000 1.9952 1.9961 419.2504 419.4808 0.0346 -1.0000 -1.0000 5617081 1579780578.30 151.6114 60.0025 32.0000 1.9952 1.9961 419.2713 419.5025 0.0345 -1.0000 -1.0000 5617160 1579780578.40 151.6114 60.0025 32.0000 1.9943 1.9952 419.5025 419.7340 0.0347 -1.0000 -1.0000 5617222 1579780578.50 151.5878 60.0025 32.0000 1.9949 1.9958 419.5655 419.7967 0.0346 -1.0000 -1.0000 5617285 1579780578.60 151.5878 60.0025 32.0000 1.9942 1.9951 419.5486 419.7799 0.0347 -1.0000 -1.0000 5617347 1579780578.70 151.5878 60.0025 32.0000 1.9950 1.9959 419.7081 419.9402 0.0347 -1.0000 -1.0000 5617410 1579780578.80 151.5878 60.0025 32.0000 1.9946 1.9955 419.8343 420.0658 0.0346 -1.0000 -1.0000 5617504 1579780578.90 151.5878 60.0025 32.0000 1.9939 1.9948 420.0109 420.2422 0.0346 -1.0000 -1.0000 5617566 1579780579.00 151.5794 60.0025 32.0000 1.9943 1.9952 420.0789 420.3106 0.0346 -1.0000 -1.0000 5617629 1579780579.10 151.4899 60.0026 32.0000 1.9952 1.9961 419.7595 419.9912 0.0346 -1.0000 -1.0000 5617691 1579780579.20 151.4899 60.0026 32.0000 1.9951 1.9960 419.2989 419.5292 0.0345 -1.0000 -1.0000 5617769 1579780579.30 151.4899 60.0026 32.0000 1.9949 1.9958 419.2739 419.5033 0.0343 -1.0000 -1.0000 5617832 1579780579.40 151.4899 60.0026 32.0000 1.9948 1.9957 419.3199 419.5505 0.0345 -1.0000 -1.0000 5617910 1579780579.50 151.4899 60.0026 32.0000 1.9945 1.9954 419.5513 419.7818 0.0344 -1.0000 -1.0000 5617972 1579780579.60 151.4899 60.0026 32.0000 1.9945 1.9954 419.6776 419.9084 0.0345 -1.0000 -1.0000 5618035 1579780579.70 151.4899 60.0026 32.0000 1.9946 1.9955 419.7556 419.9866 0.0346 -1.0000 -1.0000 5618097 1579780579.80 151.4899 60.0026 32.0000 1.9956 1.9965 419.6869 419.9185 0.0347 -1.0000 -1.0000 5618222 1579780579.90 151.4899 60.0026 32.0000 1.9943 1.9953 419.8282 420.0608 0.0348 -1.0000 -1.0000 5618285 1579780580.00 151.4899 60.0026 32.0000 1.9944 1.9953 419.7840 420.0144 0.0345 -1.0000 -1.0000 5618363 1579780580.10 151.4899 60.0026 32.0000 1.9945 1.9954 419.6942 419.9257 0.0346 -1.0000 -1.0000 5618425 1579780580.20 151.4940 60.0026 32.0000 1.9950 1.9959 419.5211 419.7521 0.0346 -1.0000 -1.0000 5618488 1579780580.30 151.4940 60.0026 32.0000 1.9948 1.9957 419.4126 419.6436 0.0346 -1.0000 -1.0000 5618566 1579780580.40 151.4940 60.0026 32.0000 1.9950 1.9959 419.4224 419.6535 0.0346 -1.0000 -1.0000 5618956 1579780580.50 151.4940 60.0026 32.0000 1.9951 1.9961 419.5880 419.8187 0.0345 -1.0000 -1.0000 5619019 1579780580.60 151.4940 60.0026 32.0000 1.9945 1.9954 419.7826 420.0133 0.0345 -1.0000 -1.0000 5619097 1579780580.70 151.5005 60.0026 32.0000 1.9948 1.9957 419.7822 420.0136 0.0346 -1.0000 -1.0000 5619144 1579780580.80 151.5648 60.0026 32.0000 1.9954 1.9963 419.6545 419.8852 0.0345 -1.0000 -1.0000 5619222 1579780580.90 151.5648 60.0026 32.0000 1.9951 1.9960 419.4784 419.7096 0.0345 -1.0000 -1.0000 5619519 1579780581.00 151.5648 60.0026 32.0000 1.9947 1.9956 419.6648 419.8959 0.0347 -1.0000 -1.0000 5619566 1579780581.10 151.5648 60.0026 32.0000 1.9945 1.9954 419.7126 419.9436 0.0345 -1.0000 -1.0000 5619629 1579780581.20 151.5648 60.0026 32.0000 1.9945 1.9954 419.5719 419.8037 0.0347 -1.0000 -1.0000 5619707 1579780581.30 151.5645 60.0026 32.0000 1.9950 1.9959 419.3965 419.6279 0.0345 -1.0000 -1.0000 5619769 1579780581.40 151.5645 60.0026 32.0000 1.9946 1.9955 419.3243 419.5552 0.0346 -1.0000 -1.0000 5620004 1579780581.50 151.5645 60.0026 32.0000 1.9941 1.9950 419.4104 419.6415 0.0346 -1.0000 -1.0000 5620066 1579780581.60 151.5645 60.0026 32.0000 1.9933 1.9942 419.5822 419.8130 0.0344 -1.0000 -1.0000 5620129 1579780581.70 151.5645 60.0026 32.0000 1.9932 1.9941 419.6869 419.9176 0.0345 -1.0000 -1.0000 5620207 1579780581.80 151.5649 60.0026 32.0000 1.9946 1.9955 419.2816 419.5126 0.0346 -1.0000 -1.0000 5620269 1579780581.90 151.5652 60.0026 32.0000 1.9949 1.9958 419.1687 419.3992 0.0344 -1.0000 -1.0000 5620488 1579780582.00 151.5652 60.0026 32.0000 1.9950 1.9959 418.9435 419.1736 0.0345 -1.0000 -1.0000 5620566 1579780582.10 151.5652 60.0026 32.0000 1.9937 1.9946 419.0822 419.3130 0.0345 -1.0000 -1.0000 5620628 1579780582.20 151.5652 60.0026 32.0000 1.9946 1.9955 418.9782 419.2081 0.0345 -1.0000 -1.0000 5620691 1579780582.30 151.5652 60.0026 32.0000 1.9943 1.9952 418.8452 419.0745 0.0344 -1.0000 -1.0000 5620769 1579780582.40 151.5295 60.0026 32.0000 1.9944 1.9953 418.5810 418.8122 0.0347 -1.0000 -1.0000 5621003 1579780582.50 151.5295 60.0026 32.0000 1.9949 1.9958 418.6397 418.8701 0.0345 -1.0000 -1.0000 5621066 1579780582.60 151.5295 60.0026 32.0000 1.9942 1.9951 418.7279 418.9583 0.0345 -1.0000 -1.0000 5621128 1579780582.70 151.5295 60.0026 32.0000 1.9942 1.9951 418.8219 419.0518 0.0345 -1.0000 -1.0000 5621191 1579780582.80 151.5295 60.0026 32.0000 1.9953 1.9962 418.8263 419.0574 0.0347 -1.0000 -1.0000 5621253 1579780582.90 151.5117 60.0026 32.0000 1.9949 1.9958 418.7649 418.9949 0.0344 -1.0000 -1.0000 5621488 1579780583.00 151.4545 60.0026 32.0000 1.9942 1.9951 418.7892 419.0192 0.0345 -1.0000 -1.0000 5621550 1579780583.10 151.4545 60.0026 32.0000 1.9945 1.9954 418.8731 419.1026 0.0344 -1.0000 -1.0000 5621613 1579780583.20 151.4545 60.0026 32.0000 1.9947 1.9956 418.8912 419.1209 0.0345 -1.0000 -1.0000 5621691 1579780583.30 151.4545 60.0026 32.0000 1.9952 1.9961 418.7412 418.9722 0.0346 -1.0000 -1.0000 5621754 1579780583.40 151.4545 60.0026 32.0000 1.9956 1.9965 418.6501 418.8809 0.0346 -1.0000 -1.0000 5622472 1579780583.50 151.4445 60.0026 32.0000 1.9954 1.9963 418.5872 418.8175 0.0346 -1.0000 -1.0000 5622535 1579780583.60 151.4445 60.0026 32.0000 1.9953 1.9962 418.6117 418.8428 0.0346 -1.0000 -1.0000 5622597 1579780583.70 151.4445 60.0026 32.0000 1.9945 1.9954 418.8349 419.0650 0.0344 -1.0000 -1.0000 5622675 1579780583.80 151.4445 60.0026 32.0000 1.9943 1.9952 418.6790 418.9092 0.0345 -1.0000 -1.0000 5622738 1579780583.90 151.4445 60.0026 32.0000 1.9960 1.9969 418.6157 418.8458 0.0346 -1.0000 -1.0000 5622800 1579780584.00 151.4897 60.0026 32.0000 1.9953 1.9962 418.5630 418.7935 0.0345 -1.0000 -1.0000 5622878 1579780584.10 151.5382 60.0026 32.0000 1.9944 1.9953 418.9330 419.1623 0.0345 -1.0000 -1.0000 5622941 1579780584.20 151.5382 60.0026 32.0000 1.9937 1.9946 419.2586 419.4902 0.0346 -1.0000 -1.0000 5623004 1579780584.30 151.5382 60.0026 32.0000 1.9946 1.9955 419.1804 419.4102 0.0344 -1.0000 -1.0000 5623081 1579780584.40 151.5382 60.0026 32.0000 1.9952 1.9961 419.1342 419.3636 0.0344 -1.0000 -1.0000 5623144 1579780584.50 151.5382 60.0026 32.0000 1.9951 1.9960 419.3106 419.5410 0.0345 -1.0000 -1.0000 5623207 1579780584.60 151.5277 60.0026 32.0000 1.9942 1.9951 419.3124 419.5427 0.0345 -1.0000 -1.0000 5623285 1579780584.70 151.5277 60.0026 32.0000 1.9938 1.9947 419.2243 419.4545 0.0344 -1.0000 -1.0000 5623347 1579780584.80 151.5277 60.0026 32.0000 1.9946 1.9955 419.1848 419.4145 0.0344 -1.0000 -1.0000 5623410 1579780584.90 151.5277 60.0026 32.0000 1.9941 1.9950 419.1697 419.4002 0.0345 -1.0000 -1.0000 5623472 1579780585.00 151.5277 60.0026 32.0000 1.9943 1.9952 419.1524 419.3828 0.0345 -1.0000 -1.0000 5623535 1579780585.10 151.5775 60.0028 32.0000 1.9948 1.9957 419.2694 419.4997 0.0345 -1.0000 -1.0000 5623597 1579780585.20 151.5820 60.0028 32.0000 1.9933 1.9942 419.4997 419.7303 0.0345 -1.0000 -1.0000 5623675 1579780585.30 151.5820 60.0028 32.0000 1.9941 1.9950 419.4394 419.6702 0.0345 -1.0000 -1.0000 5623738 1579780585.40 151.5820 60.0028 32.0000 1.9950 1.9959 419.3100 419.5405 0.0345 -1.0000 -1.0000 5623816 1579780585.50 151.5820 60.0028 32.0000 1.9946 1.9955 419.3673 419.5977 0.0345 -1.0000 -1.0000 5623988 1579780585.60 151.5820 60.0028 32.0000 1.9933 1.9942 419.4085 419.6391 0.0345 -1.0000 -1.0000 5624050 1579780585.70 151.4998 60.0028 32.0000 1.9933 1.9942 419.6381 419.8685 0.0345 -1.0000 -1.0000 5624129 1579780585.80 151.4998 60.0028 32.0000 1.9940 1.9949 419.5725 419.8030 0.0344 -1.0000 -1.0000 5624191 1579780585.90 151.4998 60.0028 32.0000 1.9943 1.9952 419.4656 419.6967 0.0345 -1.0000 -1.0000 5624254 1579780586.00 151.4998 60.0028 32.0000 1.9942 1.9951 419.3715 419.6013 0.0345 -1.0000 -1.0000 5624754 1579780586.10 151.4998 60.0028 32.0000 1.9941 1.9950 419.4007 419.6310 0.0344 -1.0000 -1.0000 5624816 1579780586.20 151.4647 60.0028 32.0000 1.9947 1.9956 419.5439 419.7737 0.0344 -1.0000 -1.0000 5624878 1579780586.30 151.4647 60.0028 32.0000 1.9937 1.9946 419.6502 419.8806 0.0344 -1.0000 -1.0000 5624957 1579780586.40 151.4647 60.0028 32.0000 1.9942 1.9951 419.5763 419.8068 0.0345 -1.0000 -1.0000 5625019 1579780586.50 151.4647 60.0028 32.0000 1.9946 1.9955 419.3974 419.6274 0.0345 -1.0000 -1.0000 5625081 1579780586.60 151.4647 60.0028 32.0000 1.9941 1.9950 419.5576 419.7887 0.0345 -1.0000 -1.0000 5625144 1579780586.70 151.4647 60.0028 32.0000 1.9940 1.9949 419.6821 419.9127 0.0345 -1.0000 -1.0000 5625207 1579780586.80 151.4647 60.0028 32.0000 1.9941 1.9950 419.7445 419.9752 0.0345 -1.0000 -1.0000 5625269 1579780586.90 151.4792 60.0028 32.0000 1.9939 1.9948 419.7154 419.9464 0.0346 -1.0000 -1.0000 5625347 1579780587.00 151.4792 60.0028 32.0000 1.9949 1.9958 419.6467 419.8767 0.0344 -1.0000 -1.0000 5625410 1579780587.10 151.4792 60.0028 32.0000 1.9951 1.9960 419.6093 419.8402 0.0345 -1.0000 -1.0000 5625488 1579780587.20 151.4792 60.0028 32.0000 1.9943 1.9952 419.6243 419.8543 0.0343 -1.0000 -1.0000 5625566 1579780587.30 151.4792 60.0028 32.0000 1.9947 1.9956 419.6745 419.9048 0.0345 -1.0000 -1.0000 5625629 1579780587.40 151.4812 60.0028 32.0000 1.9943 1.9952 419.6030 419.8342 0.0345 -1.0000 -1.0000 5625691 1579780587.50 151.4869 60.0028 32.0000 1.9947 1.9956 419.5436 419.7742 0.0345 -1.0000 -1.0000 5625754 1579780587.60 151.4869 60.0028 32.0000 1.9945 1.9954 419.3381 419.5674 0.0343 -1.0000 -1.0000 5625988 1579780587.70 151.4869 60.0028 32.0000 1.9941 1.9950 419.5122 419.7427 0.0345 -1.0000 -1.0000 5626066 1579780587.80 151.4869 60.0028 32.0000 1.9943 1.9952 419.8862 420.1162 0.0343 -1.0000 -1.0000 5626129 1579780587.90 151.4869 60.0028 32.0000 1.9939 1.9948 419.9163 420.1473 0.0345 -1.0000 -1.0000 5626191 1579780588.00 151.5620 60.0028 32.0000 1.9942 1.9951 419.7934 420.0231 0.0344 -1.0000 -1.0000 5626254 1579780588.10 151.5620 60.0028 32.0000 1.9951 1.9960 419.5832 419.8135 0.0344 -1.0000 -1.0000 5626503 1579780588.20 151.5620 60.0028 32.0000 1.9946 1.9955 419.5627 419.7931 0.0345 -1.0000 -1.0000 5626566 1579780588.30 151.5620 60.0028 32.0000 1.9940 1.9949 419.6502 419.8807 0.0345 -1.0000 -1.0000 5626628 1579780588.40 151.5620 60.0028 32.0000 1.9932 1.9941 419.8003 420.0302 0.0343 -1.0000 -1.0000 5626691 1579780588.50 151.5367 60.0028 32.0000 1.9944 1.9953 420.1115 420.3404 0.0343 -1.0000 -1.0000 5626753 1579780588.60 151.5281 60.0028 32.0000 1.9948 1.9957 420.5604 420.7915 0.0344 -1.0000 -1.0000 5627003 1579780588.70 151.5281 60.0028 32.0000 1.9938 1.9947 420.6385 420.8679 0.0342 -1.0000 -1.0000 5627066 1579780588.80 151.5281 60.0028 32.0000 1.9936 1.9945 420.5856 420.8156 0.0343 -1.0000 -1.0000 5627128 1579780588.90 151.5281 60.0028 32.0000 1.9932 1.9941 420.3197 420.5501 0.0344 -1.0000 -1.0000 5627206 1579780589.00 151.5281 60.0028 32.0000 1.9936 1.9945 420.2458 420.4766 0.0344 -1.0000 -1.0000 5627269 1579780589.10 151.4433 60.0028 32.0000 1.9944 1.9953 420.1331 420.3645 0.0345 -1.0000 -1.0000 5627769 1579780589.20 151.4433 60.0028 32.0000 1.9942 1.9951 420.0077 420.2377 0.0345 -1.0000 -1.0000 5627832 1579780589.30 151.4433 60.0028 32.0000 1.9934 1.9943 420.0002 420.2312 0.0345 -1.0000 -1.0000 5627894 1579780589.40 151.4433 60.0028 32.0000 1.9936 1.9945 419.9858 420.2165 0.0345 -1.0000 -1.0000 5627972 1579780589.50 151.4433 60.0028 32.0000 1.9938 1.9947 419.9514 420.1816 0.0344 -1.0000 -1.0000 5628035 1579780589.60 151.4220 60.0028 32.0000 1.9942 1.9951 419.9075 420.1375 0.0344 -1.0000 -1.0000 5628222 1579780589.70 151.4220 60.0028 32.0000 1.9934 1.9943 419.9297 420.1598 0.0344 -1.0000 -1.0000 5628300 1579780589.80 151.4220 60.0028 32.0000 1.9940 1.9949 419.8280 420.0580 0.0344 -1.0000 -1.0000 5628363 1579780589.90 151.4220 60.0028 32.0000 1.9944 1.9953 419.7926 420.0221 0.0343 -1.0000 -1.0000 5628425 1579780590.00 151.4220 60.0028 32.0000 1.9948 1.9957 419.4919 419.7218 0.0344 -1.0000 -1.0000 5628503 1579780590.10 151.4208 60.0026 32.0000 1.9951 1.9960 419.1820 419.4117 0.0344 -1.0000 -1.0000 5628847 1579780590.20 151.4191 60.0023 32.0000 1.9949 1.9958 419.1166 419.3465 0.0344 -1.0000 -1.0000 5628910 1579780590.30 151.4191 60.0023 32.0000 1.9943 1.9952 419.0551 419.2839 0.0343 -1.0000 -1.0000 5628988 1579780590.40 151.4191 60.0023 32.0000 1.9945 1.9954 419.2751 419.5046 0.0343 -1.0000 -1.0000 5629050 1579780590.50 151.4191 60.0023 32.0000 1.9944 1.9953 419.1780 419.4080 0.0345 -1.0000 -1.0000 5629113 1579780590.60 151.4191 60.0023 32.0000 1.9950 1.9959 418.9661 419.1966 0.0345 -1.0000 -1.0000 5629191 1579780590.70 151.4191 60.0023 32.0000 1.9956 1.9965 419.0033 419.2330 0.0344 -1.0000 -1.0000 5629253 1579780590.80 151.4787 60.0023 32.0000 1.9945 1.9954 419.1112 419.3415 0.0346 -1.0000 -1.0000 5629316 1579780590.90 151.4787 60.0023 32.0000 1.9943 1.9952 419.3114 419.5413 0.0344 -1.0000 -1.0000 5629394 1579780591.00 151.4787 60.0023 32.0000 1.9937 1.9946 419.4341 419.6643 0.0344 -1.0000 -1.0000 5629457 1579780591.10 151.4787 60.0023 32.0000 1.9949 1.9958 419.5314 419.7618 0.0345 -1.0000 -1.0000 5629519 1579780591.20 151.4787 60.0023 32.0000 1.9957 1.9966 419.4721 419.7023 0.0344 -1.0000 -1.0000 5629581 1579780591.30 151.5620 60.0023 32.0000 1.9952 1.9961 419.1200 419.3499 0.0344 -1.0000 -1.0000 5629644 1579780591.40 151.5620 60.0023 32.0000 1.9952 1.9961 419.1901 419.4199 0.0344 -1.0000 -1.0000 5629722 1579780591.50 151.5620 60.0023 32.0000 1.9944 1.9953 419.2916 419.5214 0.0344 -1.0000 -1.0000 5629785 1579780591.60 151.5620 60.0023 32.0000 1.9947 1.9956 419.2433 419.4736 0.0345 -1.0000 -1.0000 5630519 1579780591.70 151.5620 60.0023 32.0000 1.9950 1.9959 419.0084 419.2370 0.0342 -1.0000 -1.0000 5630597 1579780591.80 151.5620 60.0023 32.0000 1.9949 1.9958 418.8177 419.0470 0.0343 -1.0000 -1.0000 5630660 1579780591.90 151.5815 60.0023 32.0000 1.9941 1.9950 418.5846 418.8140 0.0344 -1.0000 -1.0000 5630722 1579780592.00 151.5815 60.0023 32.0000 1.9942 1.9951 418.6240 418.8541 0.0345 -1.0000 -1.0000 5630800 1579780592.10 151.5815 60.0023 32.0000 1.9943 1.9952 418.6895 418.9196 0.0345 -1.0000 -1.0000 5630863 1579780592.20 151.5815 60.0023 32.0000 1.9948 1.9957 418.5857 418.8163 0.0346 -1.0000 -1.0000 5630925 1579780592.30 151.5815 60.0023 32.0000 1.9949 1.9958 418.4749 418.7052 0.0345 -1.0000 -1.0000 5630988 1579780592.40 151.5114 60.0023 32.0000 1.9953 1.9962 418.5143 418.7446 0.0345 -1.0000 -1.0000 5631050 1579780592.50 151.5114 60.0023 32.0000 1.9943 1.9952 418.6449 418.8752 0.0345 -1.0000 -1.0000 5631113 1579780592.60 151.5114 60.0023 32.0000 1.9936 1.9945 418.7527 418.9834 0.0345 -1.0000 -1.0000 5631191 1579780592.70 151.5114 60.0023 32.0000 1.9941 1.9950 418.8695 419.0991 0.0344 -1.0000 -1.0000 5631253 1579780592.80 151.5114 60.0023 32.0000 1.9946 1.9955 418.7254 418.9557 0.0345 -1.0000 -1.0000 5631316 1579780592.90 151.4982 60.0023 32.0000 1.9951 1.9961 418.5209 418.7518 0.0346 -1.0000 -1.0000 5631394 1579780593.00 151.4598 60.0023 32.0000 1.9942 1.9951 418.7398 418.9694 0.0345 -1.0000 -1.0000 5631457 1579780593.10 151.4598 60.0023 32.0000 1.9939 1.9948 418.6405 418.8713 0.0345 -1.0000 -1.0000 5631519 1579780593.20 151.4598 60.0023 32.0000 1.9942 1.9952 418.5869 418.8167 0.0344 -1.0000 -1.0000 5631707 1579780593.30 151.4058 60.0023 32.0000 1.9943 1.9952 418.4904 418.7200 0.0345 -1.0000 -1.0000 5631769 1579780593.40 151.3613 60.0023 32.0000 1.9950 1.9959 418.3736 418.6041 0.0346 -1.0000 -1.0000 5631847 1579780593.50 151.3613 60.0023 32.0000 1.9940 1.9950 418.4889 418.7192 0.0345 -1.0000 -1.0000 5631910 1579780593.60 151.3613 60.0023 32.0000 1.9936 1.9946 418.6453 418.8754 0.0345 -1.0000 -1.0000 5631972 1579780593.70 151.3613 60.0023 32.0000 1.9947 1.9956 418.4920 418.7230 0.0347 -1.0000 -1.0000 5632628 1579780593.80 151.3613 60.0023 32.0000 1.9944 1.9953 418.3372 418.5689 0.0347 -1.0000 -1.0000 5632691 1579780593.90 151.3613 60.0023 32.0000 1.9950 1.9959 418.2798 418.5094 0.0345 -1.0000 -1.0000 5632894 1579780594.00 151.4816 60.0023 32.0000 1.9944 1.9953 418.3163 418.5466 0.0345 -1.0000 -1.0000 5632956 1579780594.10 151.4943 60.0023 32.0000 1.9946 1.9955 418.4638 418.6935 0.0344 -1.0000 -1.0000 5633019 1579780594.20 151.4943 60.0023 32.0000 1.9951 1.9960 418.3374 418.5670 0.0344 -1.0000 -1.0000 5633081 1579780594.30 151.4943 60.0023 32.0000 1.9954 1.9963 418.3882 418.6181 0.0345 -1.0000 -1.0000 5633160 1579780594.40 151.4943 60.0023 32.0000 1.9942 1.9951 418.3957 418.6264 0.0346 -1.0000 -1.0000 5633222 1579780594.50 151.4943 60.0023 32.0000 1.9941 1.9950 418.5185 418.7474 0.0344 -1.0000 -1.0000 5633285 1579780594.60 151.4943 60.0023 32.0000 1.9943 1.9952 418.4751 418.7051 0.0345 -1.0000 -1.0000 5633363 1579780594.70 151.4934 60.0036 32.0000 1.9949 1.9958 418.5323 418.7621 0.0345 -1.0000 -1.0000 5633972 1579780594.80 151.4934 60.0036 32.0000 1.9953 1.9962 418.3832 418.6141 0.0346 -1.0000 -1.0000 5634035 1579780594.90 151.4934 60.0036 32.0000 1.9947 1.9956 418.3571 418.5878 0.0346 -1.0000 -1.0000 5634113 1579780595.00 151.4934 60.0036 32.0000 1.9939 1.9948 418.5188 418.7485 0.0344 -1.0000 -1.0000 5634160 1579780595.10 151.4934 60.0036 32.0000 1.9933 1.9942 418.5992 418.8291 0.0344 -1.0000 -1.0000 5634238 1579780595.20 151.4826 60.0036 32.0000 1.9944 1.9953 418.5634 418.7939 0.0347 -1.0000 -1.0000 5634316 1579780595.30 151.4682 60.0036 32.0000 1.9954 1.9964 418.4257 418.6567 0.0346 -1.0000 -1.0000 5634378 1579780595.40 151.4682 60.0036 32.0000 1.9948 1.9957 418.3400 418.5702 0.0346 -1.0000 -1.0000 5634441 1579780595.50 151.4682 60.0036 32.0000 1.9940 1.9949 418.4498 418.6802 0.0345 -1.0000 -1.0000 5634503 1579780595.60 151.4682 60.0036 32.0000 1.9932 1.9941 418.4581 418.6885 0.0345 -1.0000 -1.0000 5634566 1579780595.70 151.4682 60.0036 32.0000 1.9934 1.9943 418.4536 418.6839 0.0346 -1.0000 -1.0000 5634644 1579780595.80 151.4955 60.0036 32.0000 1.9944 1.9953 418.4411 418.6729 0.0348 -1.0000 -1.0000 5634706 1579780595.90 151.4955 60.0036 32.0000 1.9945 1.9954 418.3226 418.5544 0.0347 -1.0000 -1.0000 5634769 1579780596.00 151.4955 60.0036 32.0000 1.9947 1.9956 418.3694 418.6002 0.0347 -1.0000 -1.0000 5634847 1579780596.10 151.4955 60.0036 32.0000 1.9943 1.9952 418.4407 418.6728 0.0348 -1.0000 -1.0000 5634910 1579780596.20 151.4955 60.0036 32.0000 1.9940 1.9950 418.5577 418.7880 0.0346 -1.0000 -1.0000 5634972 1579780596.30 151.4955 60.0036 32.0000 1.9938 1.9947 418.5776 418.8086 0.0346 -1.0000 -1.0000 5635035 1579780596.40 151.4510 60.0036 32.0000 1.9944 1.9954 418.3316 418.5621 0.0346 -1.0000 -1.0000 5635097 1579780596.50 151.4393 60.0036 32.0000 1.9941 1.9950 418.3699 418.6006 0.0346 -1.0000 -1.0000 5635160 1579780596.60 151.4393 60.0036 32.0000 1.9944 1.9954 418.3760 418.6074 0.0347 -1.0000 -1.0000 5635238 1579780596.70 151.4393 60.0036 32.0000 1.9942 1.9951 418.4703 418.7007 0.0345 -1.0000 -1.0000 5635300 1579780596.80 151.4393 60.0036 32.0000 1.9947 1.9956 418.5022 418.7327 0.0345 -1.0000 -1.0000 5635363 1579780596.90 151.4393 60.0036 32.0000 1.9959 1.9968 418.3430 418.5737 0.0347 -1.0000 -1.0000 5635441 1579780597.00 151.4444 60.0036 32.0000 1.9946 1.9955 418.2041 418.4342 0.0345 -1.0000 -1.0000 5635504 1579780597.10 151.5112 60.0036 32.0000 1.9941 1.9950 418.4790 418.7116 0.0349 -1.0000 -1.0000 5635566 1579780597.20 151.5112 60.0036 32.0000 1.9940 1.9950 418.5591 418.7912 0.0348 -1.0000 -1.0000 5635629 1579780597.30 151.5112 60.0036 32.0000 1.9951 1.9960 418.5934 418.8244 0.0346 -1.0000 -1.0000 5635941 1579780597.40 151.5112 60.0036 32.0000 1.9951 1.9960 418.5363 418.7675 0.0347 -1.0000 -1.0000 5636019 1579780597.50 151.5112 60.0036 32.0000 1.9940 1.9949 418.7703 419.0023 0.0347 -1.0000 -1.0000 5636081 1579780597.60 151.5333 60.0036 32.0000 1.9936 1.9945 418.8078 419.0394 0.0347 -1.0000 -1.0000 5636144 1579780597.70 151.5333 60.0036 32.0000 1.9937 1.9946 418.6657 418.8971 0.0347 -1.0000 -1.0000 5636222 1579780597.80 151.5333 60.0036 32.0000 1.9939 1.9948 418.6562 418.8875 0.0347 -1.0000 -1.0000 5636488 1579780597.90 151.5333 60.0036 32.0000 1.9947 1.9956 418.5045 418.7369 0.0349 -1.0000 -1.0000 5636550 1579780598.00 151.5333 60.0036 32.0000 1.9947 1.9956 418.4614 418.6922 0.0346 -1.0000 -1.0000 5636628 1579780598.10 151.5333 60.0036 32.0000 1.9946 1.9955 418.4816 418.7130 0.0347 -1.0000 -1.0000 5636691 1579780598.20 151.5198 60.0036 32.0000 1.9935 1.9944 418.5750 418.8066 0.0347 -1.0000 -1.0000 5636753 1579780598.30 151.5194 60.0036 32.0000 1.9940 1.9949 418.6403 418.8715 0.0347 -1.0000 -1.0000 5636988 1579780598.40 151.5194 60.0036 32.0000 1.9941 1.9950 418.6474 418.8793 0.0348 -1.0000 -1.0000 5637050 1579780598.50 151.5194 60.0036 32.0000 1.9949 1.9958 418.5512 418.7822 0.0346 -1.0000 -1.0000 5637113 1579780598.60 151.5194 60.0036 32.0000 1.9940 1.9949 418.6689 418.8997 0.0346 -1.0000 -1.0000 5637191 1579780598.70 151.5289 60.0036 32.0000 1.9938 1.9947 418.7047 418.9363 0.0347 -1.0000 -1.0000 5637253 1579780598.80 151.5366 60.0036 32.0000 1.9939 1.9948 418.5992 418.8310 0.0347 -1.0000 -1.0000 5637472 1579780598.90 151.5366 60.0036 32.0000 1.9945 1.9954 418.6548 418.8868 0.0348 -1.0000 -1.0000 5637550 1579780599.00 151.5366 60.0036 32.0000 1.9953 1.9962 418.5991 418.8313 0.0348 -1.0000 -1.0000 5637613 1579780599.10 151.5366 60.0036 32.0000 1.9946 1.9955 418.6935 418.9256 0.0348 -1.0000 -1.0000 5637675 1579780599.20 151.5366 60.0036 32.0000 1.9943 1.9952 418.6343 418.8658 0.0347 -1.0000 -1.0000 5637754 1579780599.30 151.3833 60.0036 32.0000 1.9939 1.9948 418.5999 418.8317 0.0348 -1.0000 -1.0000 5637972 1579780599.40 151.3833 60.0036 32.0000 1.9944 1.9953 418.6898 418.9223 0.0348 -1.0000 -1.0000 5638050 1579780599.50 151.3833 60.0036 32.0000 1.9940 1.9949 418.6727 418.9049 0.0348 -1.0000 -1.0000 5638113 1579780599.60 151.3833 60.0036 32.0000 1.9944 1.9953 418.7017 418.9332 0.0347 -1.0000 -1.0000 5638175 1579780599.70 151.3833 60.0036 32.0000 1.9944 1.9953 418.9842 419.2164 0.0348 -1.0000 -1.0000 5638253 1579780599.80 151.3833 60.0036 32.0000 1.9940 1.9949 419.0993 419.3312 0.0347 -1.0000 -1.0000 5638316 1579780599.90 151.4179 60.0028 32.0000 1.9941 1.9950 419.2192 419.4515 0.0348 -1.0000 -1.0000 5638753 1579780600.00 151.4281 60.0026 32.0000 1.9949 1.9958 419.0086 419.2418 0.0349 -1.0000 -1.0000 5638816 1579780600.10 151.4281 60.0026 32.0000 1.9951 1.9960 419.0600 419.2920 0.0348 -1.0000 -1.0000 5638878 1579780600.20 151.4281 60.0026 32.0000 1.9941 1.9951 419.0442 419.2769 0.0348 -1.0000 -1.0000 5638941 1579780600.30 151.4281 60.0026 32.0000 1.9934 1.9943 419.0818 419.3129 0.0346 -1.0000 -1.0000 5639019 1579780600.40 151.4281 60.0026 32.0000 1.9941 1.9950 419.1902 419.4235 0.0349 -1.0000 -1.0000 5639081 1579780600.50 151.4805 60.0026 32.0000 1.9953 1.9962 419.0705 419.3022 0.0347 -1.0000 -1.0000 5639144 1579780600.60 151.4805 60.0026 32.0000 1.9951 1.9960 419.1673 419.3997 0.0348 -1.0000 -1.0000 5639222 1579780600.70 151.4805 60.0026 32.0000 1.9943 1.9952 419.1512 419.3839 0.0348 -1.0000 -1.0000 5639285 1579780600.80 151.4805 60.0026 32.0000 1.9945 1.9954 419.2450 419.4776 0.0348 -1.0000 -1.0000 5639347 1579780600.90 151.4805 60.0026 32.0000 1.9939 1.9948 419.1485 419.3817 0.0349 -1.0000 -1.0000 5639410 1579780601.00 151.5266 60.0026 32.0000 1.9946 1.9956 419.1143 419.3469 0.0349 -1.0000 -1.0000 5639472 1579780601.10 151.5282 60.0026 32.0000 1.9944 1.9953 418.9228 419.1553 0.0348 -1.0000 -1.0000 5639535 1579780601.20 151.5282 60.0026 32.0000 1.9940 1.9949 419.0075 419.2411 0.0350 -1.0000 -1.0000 5639613 1579780601.30 151.5282 60.0026 32.0000 1.9937 1.9946 419.0795 419.3129 0.0349 -1.0000 -1.0000 5639675 1579780601.40 151.5282 60.0026 32.0000 1.9940 1.9949 419.1510 419.3828 0.0346 -1.0000 -1.0000 5640269 1579780601.50 151.5270 60.0026 32.0000 1.9947 1.9956 419.0202 419.2538 0.0350 -1.0000 -1.0000 5640331 1579780601.60 151.5119 60.0026 32.0000 1.9947 1.9956 418.8955 419.1292 0.0350 -1.0000 -1.0000 5640394 1579780601.70 151.5119 60.0026 32.0000 1.9949 1.9958 419.1211 419.3544 0.0349 -1.0000 -1.0000 5640472 1579780601.80 151.5119 60.0026 32.0000 1.9939 1.9949 419.2815 419.5145 0.0348 -1.0000 -1.0000 5640535 1579780601.90 151.5119 60.0026 32.0000 1.9937 1.9946 419.2571 419.4886 0.0347 -1.0000 -1.0000 5640597 1579780602.00 151.5119 60.0026 32.0000 1.9951 1.9960 419.2087 419.4416 0.0350 -1.0000 -1.0000 5640660 1579780602.10 151.5119 60.0026 32.0000 1.9945 1.9954 419.2439 419.4778 0.0350 -1.0000 -1.0000 5640722 1579780602.20 151.4859 60.0026 32.0000 1.9941 1.9951 419.3227 419.5557 0.0348 -1.0000 -1.0000 5640785 1579780602.30 151.4859 60.0026 32.0000 1.9939 1.9948 419.3312 419.5644 0.0350 -1.0000 -1.0000 5640863 1579780602.40 151.4859 60.0026 32.0000 1.9944 1.9953 419.1177 419.3516 0.0350 -1.0000 -1.0000 5640988 1579780602.50 151.4859 60.0026 32.0000 1.9943 1.9952 418.9002 419.1342 0.0351 -1.0000 -1.0000 5641050 1579780602.60 151.4859 60.0026 32.0000 1.9947 1.9956 418.8811 419.1154 0.0351 -1.0000 -1.0000 5641128 1579780602.70 151.4845 60.0026 32.0000 1.9945 1.9954 419.0127 419.2453 0.0348 -1.0000 -1.0000 5641191 1579780602.80 151.4764 60.0026 32.0000 1.9936 1.9945 419.0652 419.2988 0.0350 -1.0000 -1.0000 5641253 1579780602.90 151.4764 60.0026 32.0000 1.9938 1.9947 419.1465 419.3796 0.0348 -1.0000 -1.0000 5641488 1579780603.00 151.4764 60.0026 32.0000 1.9945 1.9954 419.2792 419.5116 0.0348 -1.0000 -1.0000 5641550 1579780603.10 151.4764 60.0026 32.0000 1.9957 1.9966 419.0002 419.2331 0.0349 -1.0000 -1.0000 5641613 1579780603.20 151.4764 60.0026 32.0000 1.9953 1.9963 419.0658 419.3000 0.0351 -1.0000 -1.0000 5641691 1579780603.30 151.4764 60.0026 32.0000 1.9943 1.9952 419.1123 419.3460 0.0350 -1.0000 -1.0000 5641754 1579780603.40 151.4764 60.0026 32.0000 1.9934 1.9943 419.2244 419.4575 0.0349 -1.0000 -1.0000 5641832 1579780603.50 151.4764 60.0026 32.0000 1.9943 1.9953 419.3583 419.5919 0.0350 -1.0000 -1.0000 5642488 1579780603.60 151.4764 60.0026 32.0000 1.9947 1.9956 419.4098 419.6435 0.0349 -1.0000 -1.0000 5642535 1579780603.70 151.4764 60.0026 32.0000 1.9948 1.9957 419.0637 419.2962 0.0349 -1.0000 -1.0000 5642613 1579780603.80 151.4764 60.0026 32.0000 1.9957 1.9966 419.0739 419.3080 0.0351 -1.0000 -1.0000 5642675 1579780603.90 151.4627 60.0026 32.0000 1.9951 1.9961 419.2869 419.5207 0.0350 -1.0000 -1.0000 5642738 1579780604.00 151.4627 60.0026 32.0000 1.9943 1.9952 419.5095 419.7434 0.0350 -1.0000 -1.0000 5642972 1579780604.10 151.4627 60.0026 32.0000 1.9939 1.9949 419.3940 419.6278 0.0349 -1.0000 -1.0000 5643035 1579780604.20 151.4627 60.0026 32.0000 1.9945 1.9954 418.9326 419.1658 0.0349 -1.0000 -1.0000 5643113 1579780604.30 151.4627 60.0026 32.0000 1.9950 1.9959 418.8603 419.0935 0.0349 -1.0000 -1.0000 5643191 1579780604.40 151.4627 60.0026 32.0000 1.9943 1.9952 418.8344 419.0677 0.0350 -1.0000 -1.0000 5643253 1579780604.50 151.5753 60.0026 32.0000 1.9943 1.9952 418.7853 419.0183 0.0349 -1.0000 -1.0000 5643316 1579780604.60 151.5753 60.0026 32.0000 1.9936 1.9945 419.0778 419.3118 0.0351 -1.0000 -1.0000 5643378 1579780604.70 151.5753 60.0026 32.0000 1.9948 1.9957 419.4125 419.6459 0.0349 -1.0000 -1.0000 5643456 1579780604.80 151.5753 60.0026 32.0000 1.9944 1.9953 419.3780 419.6115 0.0349 -1.0000 -1.0000 5643519 1579780604.90 151.5753 60.0026 32.0000 1.9945 1.9954 419.1102 419.3430 0.0348 -1.0000 -1.0000 5643581 1579780605.00 151.5753 60.0026 32.0000 1.9938 1.9947 419.2394 419.4741 0.0351 -1.0000 -1.0000 5643644 1579780605.10 151.5053 60.0021 32.0000 1.9930 1.9939 419.3514 419.5848 0.0349 -1.0000 -1.0000 5643706 1579780605.20 151.5053 60.0021 32.0000 1.9940 1.9949 419.4646 419.6982 0.0349 -1.0000 -1.0000 5643785 1579780605.30 151.5053 60.0021 32.0000 1.9944 1.9953 419.5856 419.8184 0.0348 -1.0000 -1.0000 5643847 1579780605.40 151.5053 60.0021 32.0000 1.9947 1.9957 419.6026 419.8358 0.0348 -1.0000 -1.0000 5643925 1579780605.50 151.5053 60.0021 32.0000 1.9945 1.9954 419.5626 419.7955 0.0348 -1.0000 -1.0000 5643988 1579780605.60 151.5053 60.0021 32.0000 1.9933 1.9942 419.6753 419.9084 0.0349 -1.0000 -1.0000 5644050 1579780605.70 151.5053 60.0021 32.0000 1.9932 1.9941 419.6437 419.8773 0.0349 -1.0000 -1.0000 5644113 1579780605.80 151.5053 60.0021 32.0000 1.9943 1.9952 419.3287 419.5614 0.0348 -1.0000 -1.0000 5644175 1579780605.90 151.5053 60.0021 32.0000 1.9943 1.9952 419.1412 419.3751 0.0350 -1.0000 -1.0000 5644238 1579780606.00 151.5053 60.0021 32.0000 1.9950 1.9960 419.3827 419.6157 0.0348 -1.0000 -1.0000 5644785 1579780606.10 151.4781 60.0021 32.0000 1.9944 1.9953 419.5350 419.7678 0.0349 -1.0000 -1.0000 5644847 1579780606.20 151.3993 60.0021 32.0000 1.9938 1.9947 419.5665 419.8006 0.0350 -1.0000 -1.0000 5644910 1579780606.30 151.3993 60.0021 32.0000 1.9947 1.9956 419.4076 419.6417 0.0351 -1.0000 -1.0000 5644988 1579780606.40 151.3993 60.0021 32.0000 1.9950 1.9959 419.0669 419.3004 0.0349 -1.0000 -1.0000 5645050 1579780606.50 151.3993 60.0021 32.0000 1.9945 1.9954 418.9416 419.1744 0.0349 -1.0000 -1.0000 5645113 1579780606.60 151.3993 60.0021 32.0000 1.9940 1.9949 418.9630 419.1958 0.0349 -1.0000 -1.0000 5645222 1579780606.70 151.3993 60.0021 32.0000 1.9943 1.9952 418.9366 419.1704 0.0350 -1.0000 -1.0000 5645285 1579780606.80 151.4854 60.0021 32.0000 1.9947 1.9956 418.7200 418.9531 0.0350 -1.0000 -1.0000 5645378 1579780606.90 151.4854 60.0021 32.0000 1.9951 1.9960 418.5563 418.7901 0.0350 -1.0000 -1.0000 5645441 1579780607.00 151.4854 60.0021 32.0000 1.9949 1.9959 418.4719 418.7047 0.0349 -1.0000 -1.0000 5645504 1579780607.10 151.4854 60.0021 32.0000 1.9946 1.9955 418.5657 418.7982 0.0349 -1.0000 -1.0000 5645878 1579780607.20 151.4854 60.0021 32.0000 1.9946 1.9955 418.6490 418.8820 0.0349 -1.0000 -1.0000 5645956 1579780607.30 151.5525 60.0021 32.0000 1.9948 1.9957 418.4463 418.6791 0.0349 -1.0000 -1.0000 5646019 1579780607.40 151.5644 60.0021 32.0000 1.9952 1.9961 418.3623 418.5952 0.0349 -1.0000 -1.0000 5646097 1579780607.50 151.5644 60.0021 32.0000 1.9952 1.9961 418.4575 418.6896 0.0348 -1.0000 -1.0000 5646160 1579780607.60 151.5644 60.0021 32.0000 1.9943 1.9952 418.5785 418.8112 0.0349 -1.0000 -1.0000 5646238 1579780607.70 151.5644 60.0021 32.0000 1.9945 1.9954 418.5441 418.7775 0.0349 -1.0000 -1.0000 5646300 1579780607.80 151.5644 60.0021 32.0000 1.9947 1.9956 418.4267 418.6591 0.0349 -1.0000 -1.0000 5646363 1579780607.90 151.5644 60.0021 32.0000 1.9956 1.9965 418.3712 418.6045 0.0350 -1.0000 -1.0000 5646425 1579780608.00 151.5644 60.0021 32.0000 1.9952 1.9962 418.2916 418.5241 0.0349 -1.0000 -1.0000 5646503 1579780608.10 151.5644 60.0021 32.0000 1.9948 1.9957 418.3640 418.5966 0.0349 -1.0000 -1.0000 5646753 1579780608.20 151.5644 60.0021 32.0000 1.9941 1.9950 418.4514 418.6845 0.0349 -1.0000 -1.0000 5646816 1579780608.30 151.5644 60.0021 32.0000 1.9943 1.9953 418.4728 418.7061 0.0350 -1.0000 -1.0000 5646878 1579780608.40 151.5003 60.0021 32.0000 1.9952 1.9961 418.4051 418.6381 0.0349 -1.0000 -1.0000 5646941 1579780608.50 151.5003 60.0021 32.0000 1.9958 1.9967 418.3322 418.5648 0.0349 -1.0000 -1.0000 5647003 1579780608.60 151.5003 60.0021 32.0000 1.9949 1.9959 418.3929 418.6259 0.0349 -1.0000 -1.0000 5647504 1579780608.70 151.5003 60.0021 32.0000 1.9945 1.9955 418.4532 418.6863 0.0350 -1.0000 -1.0000 5647566 1579780608.80 151.5003 60.0021 32.0000 1.9943 1.9952 418.5533 418.7865 0.0350 -1.0000 -1.0000 5647629 1579780608.90 151.5003 60.0021 32.0000 1.9950 1.9960 418.4913 418.7248 0.0350 -1.0000 -1.0000 5647706 1579780609.00 151.5003 60.0021 32.0000 1.9957 1.9966 418.3181 418.5506 0.0349 -1.0000 -1.0000 5647769 1579780609.10 151.5413 60.0021 32.0000 1.9953 1.9962 418.3488 418.5819 0.0350 -1.0000 -1.0000 5647988 1579780609.20 151.5550 60.0021 32.0000 1.9951 1.9960 418.3941 418.6272 0.0350 -1.0000 -1.0000 5648066 1579780609.30 151.5550 60.0021 32.0000 1.9956 1.9965 418.4809 418.7127 0.0348 -1.0000 -1.0000 5648129 1579780609.40 151.5550 60.0021 32.0000 1.9948 1.9957 418.6187 418.8508 0.0348 -1.0000 -1.0000 5648191 1579780609.50 151.5550 60.0021 32.0000 1.9955 1.9964 418.5318 418.7647 0.0349 -1.0000 -1.0000 5648254 1579780609.60 151.5550 60.0021 32.0000 1.9958 1.9968 418.5208 418.7543 0.0350 -1.0000 -1.0000 5648316 1579780609.70 151.6156 60.0025 32.0000 1.9949 1.9958 418.6515 418.8842 0.0349 -1.0000 -1.0000 5648394 1579780609.80 151.6156 60.0025 32.0000 1.9944 1.9953 418.7777 419.0109 0.0349 -1.0000 -1.0000 5648488 1579780609.90 151.6156 60.0025 32.0000 1.9952 1.9961 418.7017 418.9354 0.0350 -1.0000 -1.0000 5648550 1579780610.00 151.6156 60.0025 32.0000 1.9958 1.9967 418.4979 418.7310 0.0349 -1.0000 -1.0000 5648613 1579780610.10 151.6156 60.0025 32.0000 1.9949 1.9959 418.5598 418.7927 0.0349 -1.0000 -1.0000 5648675 1579780610.20 151.6156 60.0025 32.0000 1.9939 1.9949 418.5877 418.8219 0.0351 -1.0000 -1.0000 5648738 1579780610.30 151.6156 60.0025 32.0000 1.9947 1.9956 418.7346 418.9677 0.0350 -1.0000 -1.0000 5648816 1579780610.40 151.5774 60.0025 32.0000 1.9950 1.9959 418.7572 418.9907 0.0350 -1.0000 -1.0000 5648878 1579780610.50 151.5774 60.0025 32.0000 1.9950 1.9960 418.5961 418.8288 0.0349 -1.0000 -1.0000 5648956 1579780610.60 151.5774 60.0025 32.0000 1.9955 1.9964 418.4661 418.6990 0.0348 -1.0000 -1.0000 5649035 1579780610.70 151.5774 60.0025 32.0000 1.9953 1.9962 418.3293 418.5618 0.0349 -1.0000 -1.0000 5649222 1579780610.80 151.5774 60.0025 32.0000 1.9946 1.9955 418.4967 418.7295 0.0349 -1.0000 -1.0000 5649285 1579780610.90 151.4722 60.0025 32.0000 1.9940 1.9949 418.5332 418.7655 0.0349 -1.0000 -1.0000 5649347 1579780611.00 151.4625 60.0025 32.0000 1.9956 1.9965 418.5096 418.7423 0.0348 -1.0000 -1.0000 5649425 1579780611.10 151.4625 60.0025 32.0000 1.9955 1.9964 418.2799 418.5123 0.0349 -1.0000 -1.0000 5649488 1579780611.20 151.4625 60.0025 32.0000 1.9941 1.9950 418.4744 418.7073 0.0349 -1.0000 -1.0000 5649722 1579780611.30 151.4625 60.0025 32.0000 1.9943 1.9952 418.5960 418.8289 0.0349 -1.0000 -1.0000 5649785 1579780611.40 151.4625 60.0025 32.0000 1.9945 1.9954 418.5814 418.8140 0.0349 -1.0000 -1.0000 5649863 1579780611.50 151.4322 60.0025 32.0000 1.9949 1.9958 418.5098 418.7428 0.0350 -1.0000 -1.0000 5649925 1579780611.60 151.4322 60.0025 32.0000 1.9954 1.9963 418.3529 418.5859 0.0349 -1.0000 -1.0000 5649988 1579780611.70 151.4322 60.0025 32.0000 1.9951 1.9960 418.4804 418.7119 0.0347 -1.0000 -1.0000 5650785 1579780611.80 151.4322 60.0025 32.0000 1.9950 1.9959 418.5208 418.7533 0.0349 -1.0000 -1.0000 5650847 1579780611.90 151.4322 60.0025 32.0000 1.9940 1.9949 418.6051 418.8383 0.0349 -1.0000 -1.0000 5650910 1579780612.00 151.4537 60.0025 32.0000 1.9948 1.9958 418.5497 418.7819 0.0348 -1.0000 -1.0000 5650988 1579780612.10 151.4851 60.0025 32.0000 1.9961 1.9970 418.5724 418.8050 0.0349 -1.0000 -1.0000 5651035 1579780612.20 151.4851 60.0025 32.0000 1.9953 1.9962 418.7056 418.9379 0.0348 -1.0000 -1.0000 5651113 1579780612.30 151.4851 60.0025 32.0000 1.9949 1.9958 419.0031 419.2362 0.0349 -1.0000 -1.0000 5651175 1579780612.40 151.4851 60.0025 32.0000 1.9949 1.9958 419.1284 419.3602 0.0346 -1.0000 -1.0000 5651238 1579780612.50 151.4851 60.0025 32.0000 1.9942 1.9951 419.0837 419.3156 0.0348 -1.0000 -1.0000 5651300 1579780612.60 151.5602 60.0025 32.0000 1.9954 1.9964 419.1255 419.3582 0.0348 -1.0000 -1.0000 5651378 1579780612.70 151.5643 60.0025 32.0000 1.9965 1.9974 419.0800 419.3127 0.0349 -1.0000 -1.0000 5651441 1579780612.80 151.5643 60.0025 32.0000 1.9956 1.9966 419.0060 419.2390 0.0349 -1.0000 -1.0000 5651504 1579780612.90 151.5643 60.0025 32.0000 1.9948 1.9957 419.4437 419.6767 0.0349 -1.0000 -1.0000 5651566 1579780613.00 151.5643 60.0025 32.0000 1.9944 1.9954 419.8096 420.0432 0.0349 -1.0000 -1.0000 5651629 1579780613.10 151.5643 60.0025 32.0000 1.9952 1.9961 419.4373 419.6702 0.0348 -1.0000 -1.0000 5651691 1579780613.20 151.4590 60.0025 32.0000 1.9954 1.9963 419.1279 419.3597 0.0348 -1.0000 -1.0000 5651769 1579780613.30 151.4590 60.0025 32.0000 1.9953 1.9962 419.1536 419.3872 0.0350 -1.0000 -1.0000 5651831 1579780613.40 151.4590 60.0025 32.0000 1.9934 1.9943 419.6637 419.8967 0.0348 -1.0000 -1.0000 5651910 1579780613.50 151.4590 60.0025 32.0000 1.9931 1.9940 419.9463 420.1798 0.0349 -1.0000 -1.0000 5651972 1579780613.60 151.4590 60.0025 32.0000 1.9939 1.9948 420.1252 420.3597 0.0351 -1.0000 -1.0000 5652035 1579780613.70 151.4590 60.0025 32.0000 1.9944 1.9954 419.8254 420.0591 0.0349 -1.0000 -1.0000 5652113 1579780613.80 151.4590 60.0025 32.0000 1.9949 1.9958 420.0950 420.3288 0.0350 -1.0000 -1.0000 5652238 1579780613.90 151.4590 60.0025 32.0000 1.9942 1.9951 420.4405 420.6744 0.0348 -1.0000 -1.0000 5652300 1579780614.00 151.4590 60.0025 32.0000 1.9933 1.9942 420.3609 420.5952 0.0350 -1.0000 -1.0000 5652378 1579780614.10 151.4590 60.0025 32.0000 1.9940 1.9949 420.1592 420.3928 0.0349 -1.0000 -1.0000 5652441 1579780614.20 151.4590 60.0025 32.0000 1.9934 1.9943 420.0716 420.3052 0.0349 -1.0000 -1.0000 5652503 1579780614.30 151.4327 60.0025 32.0000 1.9936 1.9945 420.0897 420.3227 0.0348 -1.0000 -1.0000 5653003 1579780614.40 151.4327 60.0025 32.0000 1.9938 1.9947 420.0700 420.3044 0.0349 -1.0000 -1.0000 5653066 1579780614.50 151.4327 60.0025 32.0000 1.9935 1.9945 420.1790 420.4131 0.0350 -1.0000 -1.0000 5653128 1579780614.60 151.4327 60.0025 32.0000 1.9944 1.9953 420.0735 420.3072 0.0349 -1.0000 -1.0000 5653206 1579780614.70 151.4327 60.0025 32.0000 1.9947 1.9956 420.2324 420.4660 0.0349 -1.0000 -1.0000 5653269 1579780614.80 151.4327 60.0025 32.0000 1.9940 1.9949 420.5538 420.7877 0.0349 -1.0000 -1.0000 5653331 1579780614.90 151.4773 60.0025 32.0000 1.9940 1.9949 420.6558 420.8893 0.0348 -1.0000 -1.0000 5653394 1579780615.00 151.4800 60.0025 32.0000 1.9931 1.9940 420.3325 420.5655 0.0348 -1.0000 -1.0000 5653456 1579780615.10 151.4800 60.0025 32.0000 1.9942 1.9951 419.7470 419.9800 0.0349 -1.0000 -1.0000 5653519 1579780615.20 151.4800 60.0025 32.0000 1.9952 1.9961 419.5352 419.7682 0.0349 -1.0000 -1.0000 5653597 1579780615.30 151.4800 60.0025 32.0000 1.9945 1.9955 419.4464 419.6803 0.0350 -1.0000 -1.0000 5653660 1579780615.40 151.4800 60.0025 32.0000 1.9934 1.9943 419.4224 419.6553 0.0348 -1.0000 -1.0000 5653738 1579780615.50 151.4748 60.0025 32.0000 1.9939 1.9948 419.2729 419.5063 0.0349 -1.0000 -1.0000 5653800 1579780615.60 151.4748 60.0025 32.0000 1.9945 1.9954 419.0568 419.2899 0.0350 -1.0000 -1.0000 5653863 1579780615.70 151.4748 60.0025 32.0000 1.9940 1.9949 418.8091 419.0420 0.0348 -1.0000 -1.0000 5653925 1579780615.80 151.4748 60.0025 32.0000 1.9942 1.9951 418.8179 419.0499 0.0347 -1.0000 -1.0000 5653988 1579780615.90 151.4748 60.0025 32.0000 1.9936 1.9945 418.7729 419.0044 0.0347 -1.0000 -1.0000 5654050 1579780616.00 151.4463 60.0025 32.0000 1.9934 1.9943 418.7010 418.9341 0.0350 -1.0000 -1.0000 5654129 1579780616.10 151.4463 60.0025 32.0000 1.9936 1.9945 418.6553 418.8883 0.0349 -1.0000 -1.0000 5654191 1579780616.20 151.4463 60.0025 32.0000 1.9943 1.9952 418.4771 418.7090 0.0348 -1.0000 -1.0000 5654253 1579780616.30 151.4463 60.0025 32.0000 1.9937 1.9946 418.5095 418.7434 0.0351 -1.0000 -1.0000 5654550 1579780616.40 151.4463 60.0025 32.0000 1.9942 1.9951 418.4503 418.6833 0.0349 -1.0000 -1.0000 5654613 1579780616.50 151.4463 60.0025 32.0000 1.9936 1.9945 418.5927 418.8255 0.0350 -1.0000 -1.0000 5654675 1579780616.60 151.3695 60.0025 32.0000 1.9932 1.9941 418.5838 418.8172 0.0350 -1.0000 -1.0000 5654738 1579780616.70 151.3695 60.0025 32.0000 1.9938 1.9948 418.4915 418.7254 0.0350 -1.0000 -1.0000 5654800 1579780616.80 151.3695 60.0025 32.0000 1.9945 1.9954 418.3293 418.5627 0.0350 -1.0000 -1.0000 5655238 1579780616.90 151.3695 60.0025 32.0000 1.9939 1.9948 418.4100 418.6439 0.0351 -1.0000 -1.0000 5655316 1579780617.00 151.3695 60.0025 32.0000 1.9941 1.9950 418.4573 418.6897 0.0348 -1.0000 -1.0000 5655378 1579780617.10 151.3902 60.0025 32.0000 1.9936 1.9945 418.5870 418.8192 0.0348 -1.0000 -1.0000 5655441 1579780617.20 151.3922 60.0025 32.0000 1.9942 1.9951 418.4985 418.7322 0.0350 -1.0000 -1.0000 5655503 1579780617.30 151.3922 60.0025 32.0000 1.9945 1.9955 418.4136 418.6464 0.0350 -1.0000 -1.0000 5655972 1579780617.40 151.3922 60.0025 32.0000 1.9950 1.9959 418.3278 418.5596 0.0347 -1.0000 -1.0000 5656050 1579780617.50 151.3922 60.0025 32.0000 1.9945 1.9954 418.3152 418.5479 0.0349 -1.0000 -1.0000 5656113 1579780617.60 151.3976 60.0025 32.0000 1.9940 1.9949 418.4850 418.7176 0.0349 -1.0000 -1.0000 5656175 1579780617.70 151.4223 60.0025 32.0000 1.9937 1.9946 418.3510 418.5844 0.0350 -1.0000 -1.0000 5656253 1579780617.80 151.4223 60.0025 32.0000 1.9952 1.9961 418.2798 418.5115 0.0348 -1.0000 -1.0000 5656300 1579780617.90 151.4223 60.0025 32.0000 1.9948 1.9957 418.2665 418.4994 0.0348 -1.0000 -1.0000 5657003 1579780618.00 151.4223 60.0025 32.0000 1.9946 1.9955 418.3694 418.6012 0.0348 -1.0000 -1.0000 5657081 1579780618.10 151.4223 60.0025 32.0000 1.9937 1.9946 418.4892 418.7225 0.0349 -1.0000 -1.0000 5657144 1579780618.20 151.4564 60.0025 32.0000 1.9932 1.9941 418.5151 418.7476 0.0348 -1.0000 -1.0000 5657206 1579780618.30 151.4564 60.0025 32.0000 1.9941 1.9950 418.4513 418.6830 0.0347 -1.0000 -1.0000 5657269 1579780618.40 151.4564 60.0025 32.0000 1.9948 1.9958 418.2474 418.4795 0.0349 -1.0000 -1.0000 5657347 1579780618.50 151.4564 60.0025 32.0000 1.9954 1.9963 418.2785 418.5116 0.0349 -1.0000 -1.0000 5657410 1579780618.60 151.4564 60.0025 32.0000 1.9946 1.9955 418.3378 418.5698 0.0348 -1.0000 -1.0000 5657488 1579780618.70 151.4567 60.0025 32.0000 1.9936 1.9945 418.4824 418.7154 0.0350 -1.0000 -1.0000 5657535 1579780618.80 151.4606 60.0025 32.0000 1.9948 1.9957 418.3558 418.5887 0.0349 -1.0000 -1.0000 5657613 1579780618.90 151.4606 60.0025 32.0000 1.9947 1.9956 418.2010 418.4340 0.0350 -1.0000 -1.0000 5657675 1579780619.00 151.4606 60.0025 32.0000 1.9945 1.9954 418.2447 418.4780 0.0350 -1.0000 -1.0000 5657738 1579780619.10 151.4606 60.0025 32.0000 1.9934 1.9943 418.3369 418.5690 0.0348 -1.0000 -1.0000 5657800 1579780619.20 151.4606 60.0025 32.0000 1.9932 1.9942 418.4403 418.6727 0.0349 -1.0000 -1.0000 5657878 1579780619.30 151.4703 60.0018 32.0000 1.9937 1.9946 418.5014 418.7332 0.0348 -1.0000 -1.0000 5657941 1579780619.40 151.4703 60.0018 32.0000 1.9945 1.9954 418.4062 418.6390 0.0349 -1.0000 -1.0000 5658019 1579780619.50 151.4703 60.0018 32.0000 1.9949 1.9958 418.2987 418.5319 0.0350 -1.0000 -1.0000 5658081 1579780619.60 151.4703 60.0018 32.0000 1.9950 1.9959 418.2398 418.4737 0.0351 -1.0000 -1.0000 5658144 1579780619.70 151.4703 60.0018 32.0000 1.9939 1.9948 418.2640 418.4968 0.0349 -1.0000 -1.0000 5658206 1579780619.80 151.4703 60.0018 32.0000 1.9935 1.9944 418.4057 418.6389 0.0350 -1.0000 -1.0000 5658285 1579780619.90 151.4703 60.0018 32.0000 1.9941 1.9950 418.4473 418.6797 0.0349 -1.0000 -1.0000 5658503 1579780620.00 151.4703 60.0018 32.0000 1.9941 1.9950 418.3468 418.5795 0.0349 -1.0000 -1.0000 5658581 1579780620.10 151.4703 60.0018 32.0000 1.9941 1.9951 418.3342 418.5663 0.0348 -1.0000 -1.0000 5658644 1579780620.20 151.4703 60.0018 32.0000 1.9942 1.9951 418.2093 418.4414 0.0348 -1.0000 -1.0000 5658706 1579780620.30 151.4703 60.0018 32.0000 1.9947 1.9956 418.4325 418.6644 0.0348 -1.0000 -1.0000 5658769 1579780620.40 151.4703 60.0018 32.0000 1.9941 1.9950 418.6573 418.8908 0.0350 -1.0000 -1.0000 5658831 1579780620.50 151.4081 60.0018 32.0000 1.9948 1.9957 418.8070 419.0396 0.0348 -1.0000 -1.0000 5658894 1579780620.60 151.4081 60.0018 32.0000 1.9945 1.9955 418.7314 418.9639 0.0349 -1.0000 -1.0000 5658972 1579780620.70 151.4081 60.0018 32.0000 1.9945 1.9954 418.6531 418.8861 0.0349 -1.0000 -1.0000 5659035 1579780620.80 151.4081 60.0018 32.0000 1.9940 1.9949 418.5985 418.8309 0.0348 -1.0000 -1.0000 5659097 1579780620.90 151.4081 60.0018 32.0000 1.9943 1.9952 418.6007 418.8330 0.0349 -1.0000 -1.0000 5659550 1579780621.00 151.4077 60.0018 32.0000 1.9943 1.9952 418.4921 418.7242 0.0348 -1.0000 -1.0000 5659613 1579780621.10 151.3991 60.0018 32.0000 1.9943 1.9952 418.3539 418.5864 0.0349 -1.0000 -1.0000 5659675 1579780621.20 151.3991 60.0018 32.0000 1.9949 1.9958 418.2915 418.5243 0.0350 -1.0000 -1.0000 5659738 1579780621.30 151.3991 60.0018 32.0000 1.9940 1.9950 418.4049 418.6380 0.0349 -1.0000 -1.0000 5659800 1579780621.40 151.3991 60.0018 32.0000 1.9942 1.9951 418.6234 418.8562 0.0349 -1.0000 -1.0000 5659878 1579780621.50 151.3991 60.0018 32.0000 1.9940 1.9949 418.7293 418.9617 0.0348 -1.0000 -1.0000 5659941 1579780621.60 151.4178 60.0018 32.0000 1.9951 1.9960 418.9584 419.1913 0.0349 -1.0000 -1.0000 5700003 1579780621.70 151.4178 60.0018 32.0000 1.9942 1.9951 418.9122 419.1451 0.0349 -1.0000 -1.0000 5700081 1579780621.80 151.4178 60.0018 32.0000 1.9948 1.9957 418.9536 419.1864 0.0349 -1.0000 -1.0000 5700128 1579780621.90 151.4178 60.0018 32.0000 1.9944 1.9954 418.9623 419.1955 0.0350 -1.0000 -1.0000 5700269 1579780622.00 151.4178 60.0018 32.0000 1.9939 1.9948 419.0031 419.2368 0.0350 -1.0000 -1.0000 5700331 1579780622.10 151.4178 60.0018 32.0000 1.9939 1.9948 418.9351 419.1677 0.0348 -1.0000 -1.0000 5700394 1579780622.20 151.4344 60.0018 32.0000 1.9947 1.9956 418.7249 418.9572 0.0349 -1.0000 -1.0000 5700456 1579780622.30 151.4344 60.0018 32.0000 1.9951 1.9960 418.6258 418.8589 0.0349 -1.0000 -1.0000 5700535 1579780622.40 151.4344 60.0018 32.0000 1.9942 1.9951 418.7329 418.9651 0.0348 -1.0000 -1.0000 5700753 1579780622.50 151.4344 60.0018 32.0000 1.9935 1.9944 419.0025 419.2354 0.0349 -1.0000 -1.0000 5700816 1579780622.60 151.4344 60.0018 32.0000 1.9938 1.9947 419.1428 419.3761 0.0350 -1.0000 -1.0000 5700894 1579780622.70 151.4875 60.0018 32.0000 1.9944 1.9953 419.1072 419.3400 0.0348 -1.0000 -1.0000 5700956 1579780622.80 151.4875 60.0018 32.0000 1.9943 1.9952 418.8965 419.1287 0.0348 -1.0000 -1.0000 5701019 1579780622.90 151.4875 60.0018 32.0000 1.9945 1.9955 418.7817 419.0144 0.0349 -1.0000 -1.0000 5701097 1579780623.00 151.4875 60.0018 32.0000 1.9940 1.9949 418.8540 419.0863 0.0349 -1.0000 -1.0000 5701269 1579780623.10 151.4875 60.0018 32.0000 1.9935 1.9944 419.0485 419.2817 0.0348 -1.0000 -1.0000 5701331 1579780623.20 151.4876 60.0018 32.0000 1.9940 1.9949 419.0562 419.2885 0.0349 -1.0000 -1.0000 5701410 1579780623.30 151.4928 60.0018 32.0000 1.9940 1.9949 418.7175 418.9503 0.0349 -1.0000 -1.0000 5701472 1579780623.40 151.4928 60.0018 32.0000 1.9939 1.9948 418.5148 418.7474 0.0349 -1.0000 -1.0000 5701535 1579780623.50 151.4928 60.0018 32.0000 1.9942 1.9952 418.5758 418.8089 0.0349 -1.0000 -1.0000 5701769 1579780623.60 151.4928 60.0018 32.0000 1.9938 1.9947 418.6643 418.8980 0.0350 -1.0000 -1.0000 5701831 1579780623.70 151.4928 60.0018 32.0000 1.9940 1.9949 418.5940 418.8270 0.0349 -1.0000 -1.0000 5701894 1579780623.80 151.4440 60.0018 32.0000 1.9940 1.9949 418.4769 418.7089 0.0348 -1.0000 -1.0000 5701956 1579780623.90 151.4440 60.0018 32.0000 1.9949 1.9958 418.2775 418.5101 0.0349 -1.0000 -1.0000 5702019 1579780624.00 151.4440 60.0018 32.0000 1.9948 1.9957 418.4498 418.6819 0.0348 -1.0000 -1.0000 5702285 1579780624.10 151.4440 60.0018 32.0000 1.9940 1.9949 418.8045 419.0371 0.0349 -1.0000 -1.0000 5702347 1579780624.20 151.4440 60.0018 32.0000 1.9938 1.9947 419.0307 419.2647 0.0350 -1.0000 -1.0000 5702425 1579780624.30 151.4307 60.0018 32.0000 1.9948 1.9957 419.0546 419.2870 0.0349 -1.0000 -1.0000 5702488 1579780624.40 151.4226 60.0018 32.0000 1.9947 1.9956 419.0514 419.2842 0.0348 -1.0000 -1.0000 5702550 1579780624.50 151.4226 60.0018 32.0000 1.9946 1.9955 418.8559 419.0884 0.0349 -1.0000 -1.0000 5702753 1579780624.60 151.4226 60.0018 32.0000 1.9942 1.9952 418.9185 419.1514 0.0349 -1.0000 -1.0000 5702816 1579780624.70 151.4226 60.0018 32.0000 1.9947 1.9957 418.8499 419.0834 0.0350 -1.0000 -1.0000 5702878 1579780624.80 151.4229 60.0018 32.0000 1.9943 1.9952 418.6747 418.9074 0.0348 -1.0000 -1.0000 5702941 1579780624.90 151.4399 60.0026 32.0000 1.9953 1.9962 418.5442 418.7765 0.0349 -1.0000 -1.0000 5703019 1579780625.00 151.4399 60.0026 32.0000 1.9947 1.9956 418.4642 418.6974 0.0350 -1.0000 -1.0000 5703253 1579780625.10 151.4399 60.0026 32.0000 1.9939 1.9948 418.5670 418.8005 0.0350 -1.0000 -1.0000 5703316 1579780625.20 151.4399 60.0026 32.0000 1.9935 1.9944 418.5721 418.8046 0.0349 -1.0000 -1.0000 5703394 1579780625.30 151.4399 60.0026 32.0000 1.9937 1.9946 418.6168 418.8491 0.0348 -1.0000 -1.0000 5703456 1579780625.40 151.4929 60.0026 32.0000 1.9949 1.9958 418.3679 418.6009 0.0349 -1.0000 -1.0000 5703519 1579780625.50 151.4929 60.0026 32.0000 1.9948 1.9957 418.3498 418.5827 0.0349 -1.0000 -1.0000 5704253 1579780625.60 151.4929 60.0026 32.0000 1.9944 1.9953 418.4394 418.6726 0.0350 -1.0000 -1.0000 5704316 1579780625.70 151.4929 60.0026 32.0000 1.9944 1.9953 418.6057 418.8381 0.0349 -1.0000 -1.0000 5704394 1579780625.80 151.4929 60.0026 32.0000 1.9939 1.9948 418.5049 418.7379 0.0350 -1.0000 -1.0000 5704456 1579780625.90 151.4977 60.0026 32.0000 1.9948 1.9957 418.3899 418.6221 0.0348 -1.0000 -1.0000 5704519 1579780626.00 151.5066 60.0026 32.0000 1.9946 1.9955 418.3444 418.5767 0.0348 -1.0000 -1.0000 5704597 1579780626.10 151.5066 60.0026 32.0000 1.9943 1.9952 418.3427 418.5749 0.0348 -1.0000 -1.0000 5704660 1579780626.20 151.5066 60.0026 32.0000 1.9941 1.9950 418.3722 418.6039 0.0348 -1.0000 -1.0000 5704722 1579780626.30 151.5066 60.0026 32.0000 1.9937 1.9946 418.5010 418.7334 0.0349 -1.0000 -1.0000 5704800 1579780626.40 151.5066 60.0026 32.0000 1.9940 1.9949 418.4740 418.7068 0.0349 -1.0000 -1.0000 5704863 1579780626.50 151.4153 60.0026 32.0000 1.9941 1.9950 418.2774 418.5099 0.0348 -1.0000 -1.0000 5704925 1579780626.60 151.4153 60.0026 32.0000 1.9944 1.9953 418.2421 418.4741 0.0349 -1.0000 -1.0000 5704988 1579780626.70 151.4153 60.0026 32.0000 1.9942 1.9951 418.3161 418.5485 0.0348 -1.0000 -1.0000 5705050 1579780626.80 151.4153 60.0026 32.0000 1.9942 1.9951 418.5945 418.8272 0.0348 -1.0000 -1.0000 5705113 1579780626.90 151.4153 60.0026 32.0000 1.9951 1.9960 418.4012 418.6327 0.0347 -1.0000 -1.0000 5705191 1579780627.00 151.4314 60.0026 32.0000 1.9950 1.9959 418.3189 418.5511 0.0349 -1.0000 -1.0000 5705253 1579780627.10 151.4413 60.0026 32.0000 1.9950 1.9959 418.2678 418.5003 0.0348 -1.0000 -1.0000 5705488 1579780627.20 151.4413 60.0026 32.0000 1.9944 1.9954 418.3735 418.6058 0.0349 -1.0000 -1.0000 5705550 1579780627.30 151.4413 60.0026 32.0000 1.9941 1.9950 418.5374 418.7696 0.0348 -1.0000 -1.0000 5705613 1579780627.40 151.4413 60.0026 32.0000 1.9937 1.9947 418.5148 418.7477 0.0349 -1.0000 -1.0000 5705691 1579780627.50 151.4413 60.0026 32.0000 1.9941 1.9950 418.5054 418.7377 0.0349 -1.0000 -1.0000 5705753 1579780627.60 151.4673 60.0026 32.0000 1.9942 1.9951 418.2788 418.5107 0.0348 -1.0000 -1.0000 5706300 1579780627.70 151.4673 60.0026 32.0000 1.9951 1.9960 418.4062 418.6385 0.0348 -1.0000 -1.0000 5706363 1579780627.80 151.4673 60.0026 32.0000 1.9938 1.9947 418.4921 418.7242 0.0348 -1.0000 -1.0000 5706425 1579780627.90 151.4673 60.0026 32.0000 1.9940 1.9949 418.5532 418.7852 0.0348 -1.0000 -1.0000 5706488 1579780628.00 151.4673 60.0026 32.0000 1.9943 1.9952 418.3551 418.5869 0.0348 -1.0000 -1.0000 5706566 1579780628.10 151.4951 60.0026 32.0000 1.9945 1.9954 418.2590 418.4917 0.0349 -1.0000 -1.0000 5706988 1579780628.20 151.4967 60.0026 32.0000 1.9950 1.9959 418.3351 418.5674 0.0348 -1.0000 -1.0000 5707050 1579780628.30 151.4967 60.0026 32.0000 1.9933 1.9942 418.4078 418.6397 0.0348 -1.0000 -1.0000 5707128 1579780628.40 151.4967 60.0026 32.0000 1.9937 1.9946 418.4809 418.7130 0.0348 -1.0000 -1.0000 5707191 1579780628.50 151.4967 60.0026 32.0000 1.9940 1.9949 418.4753 418.7081 0.0349 -1.0000 -1.0000 5707253 1579780628.60 151.5002 60.0026 32.0000 1.9946 1.9955 418.4967 418.7290 0.0348 -1.0000 -1.0000 5707316 1579780628.70 151.5316 60.0026 32.0000 1.9950 1.9959 418.3048 418.5373 0.0349 -1.0000 -1.0000 5707378 1579780628.80 151.5316 60.0026 32.0000 1.9946 1.9955 418.2828 418.5155 0.0349 -1.0000 -1.0000 5707441 1579780628.90 151.5316 60.0026 32.0000 1.9942 1.9952 418.4784 418.7107 0.0348 -1.0000 -1.0000 5707519 1579780629.00 151.5316 60.0026 32.0000 1.9942 1.9951 418.5265 418.7581 0.0347 -1.0000 -1.0000 5707581 1579780629.10 151.5316 60.0026 32.0000 1.9945 1.9954 418.3101 418.5426 0.0349 -1.0000 -1.0000 5707644 1579780629.20 151.4496 60.0026 32.0000 1.9956 1.9965 418.3010 418.5348 0.0350 -1.0000 -1.0000 5708035 1579780629.30 151.4496 60.0026 32.0000 1.9948 1.9957 418.3221 418.5540 0.0347 -1.0000 -1.0000 5708097 1579780629.40 151.4496 60.0026 32.0000 1.9932 1.9941 418.3576 418.5886 0.0347 -1.0000 -1.0000 5708175 1579780629.50 151.4496 60.0026 32.0000 1.9934 1.9943 418.5575 418.7900 0.0348 -1.0000 -1.0000 5708238 1579780629.60 151.4496 60.0026 32.0000 1.9934 1.9943 418.4770 418.7087 0.0347 -1.0000 -1.0000 5708300 1579780629.70 151.4496 60.0026 32.0000 1.9938 1.9947 418.4649 418.6967 0.0348 -1.0000 -1.0000 5708550 1579780629.80 151.4454 60.0027 32.0000 1.9944 1.9953 418.3828 418.6144 0.0347 -1.0000 -1.0000 5708613 1579780629.90 151.4113 60.0032 32.0000 1.9939 1.9948 418.5130 418.7442 0.0346 -1.0000 -1.0000 5708675 1579780630.00 151.4113 60.0032 32.0000 1.9947 1.9956 418.4408 418.6723 0.0348 -1.0000 -1.0000 5708738 1579780630.10 151.4113 60.0032 32.0000 1.9948 1.9957 418.5009 418.7330 0.0348 -1.0000 -1.0000 5708816 1579780630.20 151.4113 60.0032 32.0000 1.9953 1.9962 418.2546 418.4862 0.0348 -1.0000 -1.0000 5708863 1579780630.30 151.4113 60.0032 32.0000 1.9958 1.9967 418.3589 418.5912 0.0349 -1.0000 -1.0000 5708941 1579780630.40 151.4113 60.0032 32.0000 1.9949 1.9958 418.3047 418.5363 0.0347 -1.0000 -1.0000 5709003 1579780630.50 151.4250 60.0032 32.0000 1.9950 1.9959 418.4217 418.6528 0.0347 -1.0000 -1.0000 5709066 1579780630.60 151.4474 60.0032 32.0000 1.9946 1.9956 418.5561 418.7880 0.0347 -1.0000 -1.0000 5709144 1579780630.70 151.4474 60.0032 32.0000 1.9947 1.9956 418.5061 418.7377 0.0347 -1.0000 -1.0000 5709300 1579780630.80 151.4474 60.0032 32.0000 1.9954 1.9963 418.3885 418.6210 0.0348 -1.0000 -1.0000 5709363 1579780630.90 151.4474 60.0032 32.0000 1.9958 1.9967 418.4131 418.6442 0.0346 -1.0000 -1.0000 5709441 1579780631.00 151.4474 60.0032 32.0000 1.9943 1.9952 418.4673 418.6980 0.0346 -1.0000 -1.0000 5709503 1579780631.10 151.4474 60.0032 32.0000 1.9941 1.9950 418.5532 418.7844 0.0346 -1.0000 -1.0000 5709566 1579780631.20 151.4823 60.0032 32.0000 1.9945 1.9954 418.5088 418.7394 0.0347 -1.0000 -1.0000 5709753 1579780631.30 151.4962 60.0032 32.0000 1.9955 1.9964 418.4126 418.6438 0.0347 -1.0000 -1.0000 5709816 1579780631.40 151.4962 60.0032 32.0000 1.9951 1.9961 418.3399 418.5722 0.0348 -1.0000 -1.0000 5709894 1579780631.50 151.4962 60.0032 32.0000 1.9952 1.9961 418.3944 418.6267 0.0349 -1.0000 -1.0000 5709956 1579780631.60 151.5529 60.0032 32.0000 1.9934 1.9943 418.5518 418.7831 0.0346 -1.0000 -1.0000 5710019 1579780631.70 151.5529 60.0032 32.0000 1.9949 1.9958 418.5620 418.7928 0.0346 -1.0000 -1.0000 5710253 1579780631.80 151.5529 60.0032 32.0000 1.9950 1.9959 418.4177 418.6493 0.0348 -1.0000 -1.0000 5710316 1579780631.90 151.5529 60.0032 32.0000 1.9947 1.9956 418.4062 418.6384 0.0348 -1.0000 -1.0000 5710378 1579780632.00 151.5529 60.0032 32.0000 1.9946 1.9955 418.5775 418.8087 0.0347 -1.0000 -1.0000 5710456 1579780632.10 151.5412 60.0032 32.0000 1.9940 1.9949 418.7552 418.9874 0.0347 -1.0000 -1.0000 5710519 1579780632.20 151.4768 60.0032 32.0000 1.9941 1.9950 418.6955 418.9271 0.0348 -1.0000 -1.0000 5711003 1579780632.30 151.4768 60.0032 32.0000 1.9944 1.9953 418.6693 418.9003 0.0347 -1.0000 -1.0000 5711066 1579780632.40 151.4768 60.0032 32.0000 1.9943 1.9952 418.7059 418.9385 0.0349 -1.0000 -1.0000 5711128 1579780632.50 151.4768 60.0032 32.0000 1.9939 1.9949 418.8800 419.1125 0.0348 -1.0000 -1.0000 5711191 1579780632.60 151.4768 60.0032 32.0000 1.9937 1.9946 418.8841 419.1146 0.0346 -1.0000 -1.0000 5711269 1579780632.70 151.4532 60.0032 32.0000 1.9940 1.9949 418.8416 419.0738 0.0348 -1.0000 -1.0000 5711519 1579780632.80 151.4156 60.0032 32.0000 1.9947 1.9956 418.5562 418.7880 0.0347 -1.0000 -1.0000 5711581 1579780632.90 151.4156 60.0032 32.0000 1.9954 1.9963 418.5185 418.7491 0.0346 -1.0000 -1.0000 5711644 1579780633.00 151.4156 60.0032 32.0000 1.9944 1.9953 418.4860 418.7182 0.0348 -1.0000 -1.0000 5711706 1579780633.10 151.4156 60.0032 32.0000 1.9939 1.9948 418.6352 418.8666 0.0346 -1.0000 -1.0000 5711769 1579780633.20 151.4156 60.0032 32.0000 1.9946 1.9955 418.3640 418.5956 0.0348 -1.0000 -1.0000 5711847 1579780633.30 151.4156 60.0032 32.0000 1.9949 1.9959 418.3787 418.6105 0.0348 -1.0000 -1.0000 5711910 1579780633.40 151.4156 60.0032 32.0000 1.9948 1.9957 418.3935 418.6259 0.0349 -1.0000 -1.0000 5711988 1579780633.50 151.4156 60.0032 32.0000 1.9941 1.9950 418.5519 418.7830 0.0347 -1.0000 -1.0000 5712050 1579780633.60 151.4266 60.0032 32.0000 1.9935 1.9944 418.5610 418.7935 0.0349 -1.0000 -1.0000 5712113 1579780633.70 151.4266 60.0032 32.0000 1.9941 1.9950 418.4705 418.7028 0.0348 -1.0000 -1.0000 5712175 1579780633.80 151.4266 60.0032 32.0000 1.9937 1.9946 418.4829 418.7148 0.0348 -1.0000 -1.0000 5712238 1579780633.90 151.5501 60.0032 32.0000 1.9946 1.9955 418.3964 418.6283 0.0347 -1.0000 -1.0000 5712300 1579780634.00 151.5501 60.0032 32.0000 1.9943 1.9952 418.4434 418.6744 0.0346 -1.0000 -1.0000 5712378 1579780634.10 151.5501 60.0032 32.0000 1.9946 1.9955 418.6480 418.8791 0.0346 -1.0000 -1.0000 5712441 1579780634.20 151.5501 60.0032 32.0000 1.9948 1.9957 418.5342 418.7643 0.0345 -1.0000 -1.0000 5712503 1579780634.30 151.5501 60.0032 32.0000 1.9946 1.9955 418.3492 418.5794 0.0345 -1.0000 -1.0000 5712800 1579780634.40 151.5408 60.0032 32.0000 1.9948 1.9957 418.2815 418.5111 0.0345 -1.0000 -1.0000 5712863 1579780634.50 151.5381 60.0032 32.0000 1.9949 1.9958 418.3857 418.6170 0.0347 -1.0000 -1.0000 5712925 1579780634.60 151.5381 60.0032 32.0000 1.9941 1.9951 418.5410 418.7721 0.0345 -1.0000 -1.0000 5712988 1579780634.70 151.5381 60.0032 32.0000 1.9946 1.9955 418.6100 418.8405 0.0345 -1.0000 -1.0000 5713050 1579780634.80 151.5381 60.0032 32.0000 1.9947 1.9956 418.4138 418.6440 0.0345 -1.0000 -1.0000 5713300 1579780634.90 151.5381 60.0032 32.0000 1.9948 1.9957 418.3342 418.5654 0.0347 -1.0000 -1.0000 5713378 1579780635.00 151.5244 60.0031 32.0000 1.9948 1.9957 418.3328 418.5641 0.0346 -1.0000 -1.0000 5713441 1579780635.10 151.4698 60.0029 32.0000 1.9936 1.9945 418.3895 418.6197 0.0345 -1.0000 -1.0000 5713503 1579780635.20 151.4698 60.0029 32.0000 1.9935 1.9944 418.5781 418.8093 0.0347 -1.0000 -1.0000 5713566 1579780635.30 151.4698 60.0029 32.0000 1.9940 1.9949 418.4863 418.7174 0.0347 -1.0000 -1.0000 5713753 1579780635.40 151.4698 60.0029 32.0000 1.9943 1.9952 418.4764 418.7072 0.0346 -1.0000 -1.0000 5713832 1579780635.50 151.4698 60.0029 32.0000 1.9940 1.9949 418.4826 418.7132 0.0346 -1.0000 -1.0000 5713894 1579780635.60 151.5179 60.0029 32.0000 1.9942 1.9951 418.4947 418.7256 0.0347 -1.0000 -1.0000 5713956 1579780635.70 151.5179 60.0029 32.0000 1.9935 1.9944 418.5480 418.7797 0.0346 -1.0000 -1.0000 5714035 1579780635.80 151.5179 60.0029 32.0000 1.9945 1.9955 418.4147 418.6460 0.0348 -1.0000 -1.0000 5714269 1579780635.90 151.5179 60.0029 32.0000 1.9953 1.9962 418.2878 418.5174 0.0345 -1.0000 -1.0000 5714331 1579780636.00 151.5179 60.0029 32.0000 1.9954 1.9963 418.2181 418.4489 0.0346 -1.0000 -1.0000 5714394 1579780636.10 151.4895 60.0029 32.0000 1.9944 1.9953 418.2695 418.4999 0.0346 -1.0000 -1.0000 5714456 1579780636.20 151.4807 60.0029 32.0000 1.9943 1.9952 418.5419 418.7719 0.0345 -1.0000 -1.0000 5714519 1579780636.30 151.4807 60.0029 32.0000 1.9944 1.9953 418.5093 418.7395 0.0345 -1.0000 -1.0000 5714769 1579780636.40 151.4807 60.0029 32.0000 1.9942 1.9951 418.5607 418.7922 0.0347 -1.0000 -1.0000 5714831 1579780636.50 151.4807 60.0029 32.0000 1.9946 1.9955 418.4415 418.6716 0.0344 -1.0000 -1.0000 5714894 1579780636.60 151.4807 60.0029 32.0000 1.9941 1.9950 418.3800 418.6096 0.0345 -1.0000 -1.0000 5714972 1579780636.70 151.4215 60.0029 32.0000 1.9941 1.9950 418.5094 418.7397 0.0345 -1.0000 -1.0000 5715035 1579780636.80 151.4215 60.0029 32.0000 1.9943 1.9952 418.6247 418.8553 0.0345 -1.0000 -1.0000 5715519 1579780636.90 151.4215 60.0029 32.0000 1.9948 1.9957 418.3340 418.5637 0.0345 -1.0000 -1.0000 5715597 1579780637.00 151.4215 60.0029 32.0000 1.9951 1.9960 418.2739 418.5039 0.0345 -1.0000 -1.0000 5715660 1579780637.10 151.4215 60.0029 32.0000 1.9945 1.9954 418.3826 418.6129 0.0346 -1.0000 -1.0000 5715722 1579780637.20 151.4215 60.0029 32.0000 1.9951 1.9960 418.4373 418.6681 0.0346 -1.0000 -1.0000 5715785 1579780637.30 151.5320 60.0029 32.0000 1.9950 1.9959 418.4580 418.6888 0.0346 -1.0000 -1.0000 5716066 1579780637.40 151.5351 60.0029 32.0000 1.9951 1.9960 418.4919 418.7224 0.0346 -1.0000 -1.0000 5716144 1579780637.50 151.5351 60.0029 32.0000 1.9957 1.9966 418.4346 418.6652 0.0346 -1.0000 -1.0000 5716206 1579780637.60 151.5351 60.0029 32.0000 1.9954 1.9963 418.4758 418.7054 0.0344 -1.0000 -1.0000 5716269 1579780637.70 151.5351 60.0029 32.0000 1.9947 1.9956 418.6160 418.8462 0.0345 -1.0000 -1.0000 5716347 1579780637.80 151.5351 60.0029 32.0000 1.9946 1.9955 418.5623 418.7933 0.0346 -1.0000 -1.0000 5717019 1579780637.90 151.5351 60.0029 32.0000 1.9954 1.9963 418.4761 418.7063 0.0345 -1.0000 -1.0000 5717081 1579780638.00 151.5386 60.0029 32.0000 1.9952 1.9961 418.5257 418.7555 0.0344 -1.0000 -1.0000 5717160 1579780638.10 151.5564 60.0029 32.0000 1.9952 1.9961 418.5815 418.8107 0.0344 -1.0000 -1.0000 5717222 1579780638.20 151.5564 60.0029 32.0000 1.9943 1.9952 418.6965 418.9253 0.0343 -1.0000 -1.0000 5717285 1579780638.30 151.5564 60.0029 32.0000 1.9944 1.9953 418.8555 419.0862 0.0345 -1.0000 -1.0000 5717347 1579780638.40 151.5572 60.0029 32.0000 1.9942 1.9951 418.8042 419.0339 0.0344 -1.0000 -1.0000 5717425 1579780638.50 151.5576 60.0029 32.0000 1.9948 1.9957 418.6659 418.8956 0.0344 -1.0000 -1.0000 5717472 1579780638.60 151.5576 60.0029 32.0000 1.9951 1.9960 418.5453 418.7748 0.0345 -1.0000 -1.0000 5717550 1579780638.70 151.5576 60.0029 32.0000 1.9937 1.9946 418.5815 418.8124 0.0346 -1.0000 -1.0000 5717613 1579780638.80 151.5576 60.0029 32.0000 1.9952 1.9961 418.6083 418.8385 0.0344 -1.0000 -1.0000 5717675 1579780638.90 151.5576 60.0029 32.0000 1.9951 1.9960 418.5384 418.7683 0.0345 -1.0000 -1.0000 5717753 1579780639.00 151.5376 60.0029 32.0000 1.9945 1.9954 418.4593 418.6895 0.0346 -1.0000 -1.0000 5717816 1579780639.10 151.5376 60.0029 32.0000 1.9945 1.9954 418.7563 418.9868 0.0345 -1.0000 -1.0000 5717878 1579780639.20 151.5376 60.0029 32.0000 1.9935 1.9944 419.0808 419.3105 0.0344 -1.0000 -1.0000 5717956 1579780639.30 151.5376 60.0029 32.0000 1.9942 1.9951 419.1866 419.4161 0.0344 -1.0000 -1.0000 5718019 1579780639.40 151.5376 60.0029 32.0000 1.9942 1.9951 419.2253 419.4552 0.0344 -1.0000 -1.0000 5718081 1579780639.50 151.5376 60.0029 32.0000 1.9946 1.9955 419.1270 419.3565 0.0344 -1.0000 -1.0000 5718144 1579780639.60 151.4643 60.0026 32.0000 1.9950 1.9959 419.1905 419.4204 0.0344 -1.0000 -1.0000 5718206 1579780639.70 151.4643 60.0026 32.0000 1.9950 1.9959 419.3007 419.5300 0.0343 -1.0000 -1.0000 5718285 1579780639.80 151.4643 60.0026 32.0000 1.9945 1.9954 419.3078 419.5366 0.0343 -1.0000 -1.0000 5718347 1579780639.90 151.4643 60.0026 32.0000 1.9946 1.9955 419.1229 419.3522 0.0343 -1.0000 -1.0000 5718535 1579780640.00 151.4643 60.0026 32.0000 1.9954 1.9963 418.9020 419.1315 0.0344 -1.0000 -1.0000 5718613 1579780640.10 151.4643 60.0026 32.0000 1.9953 1.9962 418.9072 419.1374 0.0345 -1.0000 -1.0000 5718675 1579780640.20 151.4912 60.0026 32.0000 1.9947 1.9956 418.8821 419.1120 0.0344 -1.0000 -1.0000 5718738 1579780640.30 151.4980 60.0026 32.0000 1.9949 1.9958 418.8304 419.0598 0.0344 -1.0000 -1.0000 5718800 1579780640.40 151.4980 60.0026 32.0000 1.9955 1.9964 418.6000 418.8303 0.0345 -1.0000 -1.0000 5719035 1579780640.50 151.4980 60.0026 32.0000 1.9945 1.9954 418.6564 418.8859 0.0343 -1.0000 -1.0000 5719097 1579780640.60 151.4980 60.0026 32.0000 1.9958 1.9967 418.6603 418.8900 0.0344 -1.0000 -1.0000 5719175 1579780640.70 151.4995 60.0026 32.0000 1.9949 1.9958 419.4680 419.6979 0.0344 -1.0000 -1.0000 5719269 1579780640.80 151.5596 60.0026 32.0000 1.9945 1.9954 419.8923 420.1225 0.0344 -1.0000 -1.0000 5719331 1579780640.90 151.5596 60.0026 32.0000 1.9941 1.9950 420.1456 420.3750 0.0343 -1.0000 -1.0000 5719535 1579780641.00 151.5596 60.0026 32.0000 1.9951 1.9960 419.8014 420.0315 0.0344 -1.0000 -1.0000 5719597 1579780641.10 151.5596 60.0026 32.0000 1.9947 1.9956 419.4744 419.7038 0.0343 -1.0000 -1.0000 5719660 1579780641.20 151.5596 60.0026 32.0000 1.9945 1.9954 419.4053 419.6343 0.0343 -1.0000 -1.0000 5719722 1579780641.30 151.5596 60.0026 32.0000 1.9939 1.9948 419.4385 419.6676 0.0343 -1.0000 -1.0000 5719785 1579780641.40 151.5640 60.0026 32.0000 1.9949 1.9958 418.9555 419.1848 0.0343 -1.0000 -1.0000 5719863 1579780641.50 151.5690 60.0026 32.0000 1.9954 1.9963 418.6974 418.9265 0.0344 -1.0000 -1.0000 5719925 1579780641.60 151.5690 60.0026 32.0000 1.9951 1.9960 418.5165 418.7452 0.0343 -1.0000 -1.0000 5719988 1579780641.70 151.5690 60.0026 32.0000 1.9946 1.9955 418.5662 418.7950 0.0342 -1.0000 -1.0000 5720066 1579780641.80 151.5690 60.0026 32.0000 1.9945 1.9954 418.7216 418.9497 0.0342 -1.0000 -1.0000 5720129 1579780641.90 151.5690 60.0026 32.0000 1.9941 1.9950 418.8395 419.0678 0.0342 -1.0000 -1.0000 5720800 1579780642.00 151.5295 60.0026 32.0000 1.9951 1.9960 418.9672 419.1954 0.0342 -1.0000 -1.0000 5720878 1579780642.10 151.5295 60.0026 32.0000 1.9949 1.9958 418.8814 419.1108 0.0344 -1.0000 -1.0000 5720941 1579780642.20 151.5295 60.0026 32.0000 1.9942 1.9951 418.7905 419.0190 0.0343 -1.0000 -1.0000 5721003 1579780642.30 151.5295 60.0026 32.0000 1.9944 1.9953 418.8228 419.0526 0.0345 -1.0000 -1.0000 5721081 1579780642.40 151.5295 60.0026 32.0000 1.9945 1.9954 418.7646 418.9937 0.0343 -1.0000 -1.0000 5721144 1579780642.50 151.5295 60.0026 32.0000 1.9950 1.9959 418.6706 418.8986 0.0342 -1.0000 -1.0000 5721206 1579780642.60 151.5120 60.0026 32.0000 1.9953 1.9962 418.5601 418.7885 0.0342 -1.0000 -1.0000 5721285 1579780642.70 151.4660 60.0026 32.0000 1.9943 1.9952 418.7861 419.0144 0.0342 -1.0000 -1.0000 5721347 1579780642.80 151.4660 60.0026 32.0000 1.9946 1.9955 418.8871 419.1163 0.0344 -1.0000 -1.0000 5721410 1579780642.90 151.4660 60.0026 32.0000 1.9944 1.9953 418.9621 419.1915 0.0343 -1.0000 -1.0000 5721472 1579780643.00 151.4660 60.0026 32.0000 1.9944 1.9953 419.1139 419.3428 0.0343 -1.0000 -1.0000 5721535 1579780643.10 151.4660 60.0026 32.0000 1.9952 1.9961 419.2793 419.5076 0.0342 -1.0000 -1.0000 5721597 1579780643.20 151.4356 60.0026 32.0000 1.9948 1.9957 419.3193 419.5488 0.0344 -1.0000 -1.0000 5721675 1579780643.30 151.4356 60.0026 32.0000 1.9944 1.9953 419.5396 419.7698 0.0344 -1.0000 -1.0000 5721738 1579780643.40 151.4356 60.0026 32.0000 1.9938 1.9947 419.8695 420.0988 0.0342 -1.0000 -1.0000 5721816 1579780643.50 151.4356 60.0026 32.0000 1.9938 1.9946 420.2130 420.4425 0.0343 -1.0000 -1.0000 5722035 1579780643.60 151.4356 60.0026 32.0000 1.9947 1.9956 420.3060 420.5349 0.0342 -1.0000 -1.0000 5722097 1579780643.70 151.4833 60.0026 32.0000 1.9956 1.9965 420.2928 420.5226 0.0343 -1.0000 -1.0000 5722175 1579780643.80 151.5094 60.0026 32.0000 1.9944 1.9953 420.2503 420.4795 0.0342 -1.0000 -1.0000 5722238 1579780643.90 151.5094 60.0026 32.0000 1.9937 1.9946 420.5486 420.7781 0.0343 -1.0000 -1.0000 5722300 1579780644.00 151.5094 60.0026 32.0000 1.9935 1.9944 420.9359 421.1660 0.0343 -1.0000 -1.0000 5722660 1579780644.10 151.5094 60.0026 32.0000 1.9952 1.9961 421.0426 421.2724 0.0342 -1.0000 -1.0000 5722722 1579780644.20 151.5094 60.0026 32.0000 1.9949 1.9958 420.9253 421.1545 0.0342 -1.0000 -1.0000 5722785 1579780644.30 151.5605 60.0026 32.0000 1.9953 1.9962 420.3831 420.6129 0.0343 -1.0000 -1.0000 5722863 1579780644.40 151.5605 60.0026 32.0000 1.9942 1.9951 420.1051 420.3343 0.0342 -1.0000 -1.0000 5722925 1579780644.50 151.5605 60.0026 32.0000 1.9941 1.9950 419.8712 420.1000 0.0342 -1.0000 -1.0000 5723003 1579780644.60 151.5605 60.0026 32.0000 1.9951 1.9960 419.6290 419.8577 0.0342 -1.0000 -1.0000 5723081 1579780644.70 151.5605 60.0026 32.0000 1.9951 1.9960 419.5029 419.7321 0.0343 -1.0000 -1.0000 5723144 1579780644.80 151.5605 60.0026 32.0000 1.9945 1.9954 419.3086 419.5363 0.0341 -1.0000 -1.0000 5723206 1579780644.90 151.5605 60.0026 32.0000 1.9944 1.9953 419.2450 419.4744 0.0342 -1.0000 -1.0000 5723269 1579780645.00 151.5605 60.0026 32.0000 1.9939 1.9948 419.1731 419.4016 0.0343 -1.0000 -1.0000 5723503 1579780645.10 151.5605 60.0026 32.0000 1.9948 1.9957 418.9224 419.1502 0.0342 -1.0000 -1.0000 5723566 1579780645.20 151.5605 60.0026 32.0000 1.9949 1.9958 418.8604 419.0889 0.0341 -1.0000 -1.0000 5723644 1579780645.30 151.5623 60.0024 32.0000 1.9951 1.9960 418.6929 418.9208 0.0342 -1.0000 -1.0000 5723706 1579780645.40 151.5623 60.0024 32.0000 1.9944 1.9953 418.7424 418.9716 0.0343 -1.0000 -1.0000 5723785 1579780645.50 151.4404 60.0024 32.0000 1.9941 1.9950 418.7083 418.9361 0.0341 -1.0000 -1.0000 5724050 1579780645.60 151.4404 60.0024 32.0000 1.9944 1.9953 418.8763 419.1040 0.0341 -1.0000 -1.0000 5724113 1579780645.70 151.4404 60.0024 32.0000 1.9947 1.9956 418.7863 419.0142 0.0342 -1.0000 -1.0000 5724191 1579780645.80 151.4404 60.0024 32.0000 1.9944 1.9953 418.6478 418.8762 0.0342 -1.0000 -1.0000 5724253 1579780645.90 151.4404 60.0024 32.0000 1.9943 1.9952 418.6861 418.9142 0.0342 -1.0000 -1.0000 5724316 1579780646.00 151.4336 60.0024 32.0000 1.9937 1.9946 418.7886 419.0160 0.0342 -1.0000 -1.0000 5724378 1579780646.10 151.4265 60.0024 32.0000 1.9943 1.9952 418.6222 418.8502 0.0341 -1.0000 -1.0000 5724566 1579780646.20 151.4265 60.0024 32.0000 1.9949 1.9958 418.5276 418.7557 0.0342 -1.0000 -1.0000 5724628 1579780646.30 151.4265 60.0024 32.0000 1.9952 1.9961 418.4415 418.6687 0.0341 -1.0000 -1.0000 5724706 1579780646.40 151.4265 60.0024 32.0000 1.9946 1.9955 418.3962 418.6238 0.0341 -1.0000 -1.0000 5724769 1579780646.50 151.4265 60.0024 32.0000 1.9947 1.9956 418.4554 418.6828 0.0341 -1.0000 -1.0000 5724831 1579780646.60 151.4265 60.0024 32.0000 1.9954 1.9963 418.5375 418.7653 0.0342 -1.0000 -1.0000 5725019 1579780646.70 151.4265 60.0024 32.0000 1.9962 1.9971 418.3833 418.6116 0.0342 -1.0000 -1.0000 5725081 1579780646.80 151.4265 60.0024 32.0000 1.9951 1.9960 418.3190 418.5469 0.0342 -1.0000 -1.0000 5725144 1579780646.90 151.4966 60.0024 32.0000 1.9945 1.9954 418.3750 418.6033 0.0342 -1.0000 -1.0000 5725222 1579780647.00 151.4966 60.0024 32.0000 1.9950 1.9959 418.4558 418.6834 0.0341 -1.0000 -1.0000 5725285 1579780647.10 151.4966 60.0024 32.0000 1.9945 1.9954 418.4604 418.6878 0.0341 -1.0000 -1.0000 5725519 1579780647.20 151.4966 60.0024 32.0000 1.9949 1.9958 418.4639 418.6923 0.0342 -1.0000 -1.0000 5725581 1579780647.30 151.5261 60.0024 32.0000 1.9955 1.9964 418.2206 418.4482 0.0341 -1.0000 -1.0000 5725660 1579780647.40 151.5261 60.0024 32.0000 1.9955 1.9963 418.3275 418.5543 0.0340 -1.0000 -1.0000 5725722 1579780647.50 151.5261 60.0024 32.0000 1.9937 1.9945 418.3106 418.5380 0.0341 -1.0000 -1.0000 5725800 1579780647.60 151.5261 60.0024 32.0000 1.9941 1.9950 418.4649 418.6933 0.0343 -1.0000 -1.0000 5726269 1579780647.70 151.5261 60.0024 32.0000 1.9944 1.9953 418.4305 418.6585 0.0342 -1.0000 -1.0000 5726347 1579780647.80 151.5123 60.0024 32.0000 1.9947 1.9956 418.2304 418.4577 0.0340 -1.0000 -1.0000 5726410 1579780647.90 151.5123 60.0024 32.0000 1.9942 1.9951 418.3094 418.5370 0.0342 -1.0000 -1.0000 5726472 1579780648.00 151.5123 60.0024 32.0000 1.9936 1.9945 418.4967 418.7239 0.0341 -1.0000 -1.0000 5726535 1579780648.10 151.5123 60.0024 32.0000 1.9942 1.9951 418.4523 418.6806 0.0341 -1.0000 -1.0000 5726597 1579780648.20 151.5123 60.0024 32.0000 1.9948 1.9957 418.4311 418.6573 0.0339 -1.0000 -1.0000 5726660 1579780648.30 151.5124 60.0024 32.0000 1.9955 1.9964 418.3953 418.6229 0.0342 -1.0000 -1.0000 5726738 1579780648.40 151.5129 60.0024 32.0000 1.9955 1.9964 418.3133 418.5415 0.0341 -1.0000 -1.0000 5726800 1579780648.50 151.5129 60.0024 32.0000 1.9950 1.9959 418.3566 418.5844 0.0342 -1.0000 -1.0000 5726863 1579780648.60 151.5129 60.0024 32.0000 1.9945 1.9954 418.4243 418.6512 0.0341 -1.0000 -1.0000 5727769 1579780648.70 151.5129 60.0024 32.0000 1.9935 1.9944 418.5453 418.7731 0.0341 -1.0000 -1.0000 5727832 1579780648.80 151.5129 60.0024 32.0000 1.9944 1.9953 418.5438 418.7712 0.0341 -1.0000 -1.0000 5727894 1579780648.90 151.4892 60.0024 32.0000 1.9950 1.9958 418.2818 418.5083 0.0341 -1.0000 -1.0000 5727972 1579780649.00 151.4870 60.0024 32.0000 1.9945 1.9954 418.3936 418.6216 0.0342 -1.0000 -1.0000 5728035 1579780649.10 151.4870 60.0024 32.0000 1.9944 1.9953 418.4373 418.6657 0.0343 -1.0000 -1.0000 5728097 1579780649.20 151.4870 60.0024 32.0000 1.9949 1.9958 418.5335 418.7602 0.0340 -1.0000 -1.0000 5728175 1579780649.30 151.4870 60.0024 32.0000 1.9948 1.9957 418.3773 418.6052 0.0342 -1.0000 -1.0000 5728238 1579780649.40 151.4870 60.0024 32.0000 1.9956 1.9965 418.2992 418.5270 0.0342 -1.0000 -1.0000 5728300 1579780649.50 151.4957 60.0024 32.0000 1.9955 1.9964 418.1979 418.4259 0.0341 -1.0000 -1.0000 5728363 1579780649.60 151.4957 60.0024 32.0000 1.9955 1.9964 418.3562 418.5831 0.0340 -1.0000 -1.0000 5728550 1579780649.70 151.4957 60.0024 32.0000 1.9945 1.9954 418.4309 418.6578 0.0341 -1.0000 -1.0000 5728628 1579780649.80 151.4957 60.0024 32.0000 1.9947 1.9956 418.5134 418.7419 0.0342 -1.0000 -1.0000 5728691 1579780649.90 151.4957 60.0024 32.0000 1.9949 1.9958 418.4928 418.7209 0.0343 -1.0000 -1.0000 5728753 1579780650.00 151.5390 60.0024 32.0000 1.9952 1.9961 418.3695 418.5977 0.0342 -1.0000 -1.0000 5728831 1579780650.10 151.5478 60.0024 32.0000 1.9945 1.9954 418.3831 418.6110 0.0341 -1.0000 -1.0000 5728894 1579780650.20 151.5478 60.0024 32.0000 1.9945 1.9954 418.5134 418.7407 0.0341 -1.0000 -1.0000 5728956 1579780650.30 151.5478 60.0024 32.0000 1.9944 1.9953 418.5447 418.7725 0.0342 -1.0000 -1.0000 5729035 1579780650.40 151.5478 60.0024 32.0000 1.9946 1.9955 418.4411 418.6691 0.0342 -1.0000 -1.0000 5729097 1579780650.50 151.5478 60.0024 32.0000 1.9954 1.9963 418.3685 418.5972 0.0343 -1.0000 -1.0000 5729160 1579780650.60 151.5478 60.0024 32.0000 1.9942 1.9951 418.2639 418.4902 0.0340 -1.0000 -1.0000 5729238 1579780650.70 151.5478 60.0024 32.0000 1.9938 1.9947 418.4148 418.6424 0.0341 -1.0000 -1.0000 5729300 1579780650.80 151.5478 60.0024 32.0000 1.9942 1.9951 418.5107 418.7388 0.0342 -1.0000 -1.0000 5729363 1579780650.90 151.5478 60.0024 32.0000 1.9936 1.9945 418.4865 418.7146 0.0342 -1.0000 -1.0000 5729441 1579780651.00 151.5478 60.0024 32.0000 1.9948 1.9957 418.4379 418.6661 0.0343 -1.0000 -1.0000 5729519 1579780651.10 151.5487 60.0024 32.0000 1.9945 1.9954 418.3537 418.5818 0.0342 -1.0000 -1.0000 5729582 1579780651.20 151.5487 60.0024 32.0000 1.9935 1.9944 418.4124 418.6398 0.0342 -1.0000 -1.0000 5729800 1579780651.30 151.5487 60.0024 32.0000 1.9937 1.9946 418.5411 418.7693 0.0341 -1.0000 -1.0000 5729863 1579780651.40 151.5487 60.0024 32.0000 1.9945 1.9954 418.4761 418.7045 0.0343 -1.0000 -1.0000 5729941 1579780651.50 151.5487 60.0024 32.0000 1.9949 1.9958 418.2941 418.5215 0.0341 -1.0000 -1.0000 5730003 1579780651.60 151.5487 60.0024 32.0000 1.9951 1.9960 418.3007 418.5285 0.0342 -1.0000 -1.0000 5730066 1579780651.70 151.5487 60.0024 32.0000 1.9946 1.9954 418.3808 418.6081 0.0341 -1.0000 -1.0000 5730253 1579780651.80 151.5487 60.0024 32.0000 1.9937 1.9946 418.3592 418.5879 0.0342 -1.0000 -1.0000 5730316 1579780651.90 151.5487 60.0024 32.0000 1.9939 1.9948 418.5662 418.7934 0.0341 -1.0000 -1.0000 5730378 1579780652.00 151.5487 60.0024 32.0000 1.9950 1.9959 418.4688 418.6960 0.0341 -1.0000 -1.0000 5730456 1579780652.10 151.5487 60.0024 32.0000 1.9949 1.9958 418.3028 418.5303 0.0341 -1.0000 -1.0000 5730519 1579780652.20 151.5467 60.0024 32.0000 1.9948 1.9957 418.3110 418.5380 0.0340 -1.0000 -1.0000 5730800 1579780652.30 151.4789 60.0024 32.0000 1.9936 1.9945 418.4736 418.7004 0.0340 -1.0000 -1.0000 5730878 1579780652.40 151.4780 60.0024 32.0000 1.9935 1.9944 418.6239 418.8526 0.0342 -1.0000 -1.0000 5730941 1579780652.50 151.4165 60.0024 32.0000 1.9937 1.9946 418.5498 418.7770 0.0341 -1.0000 -1.0000 5731003 1579780652.60 151.4165 60.0024 32.0000 1.9954 1.9962 418.3654 418.5931 0.0342 -1.0000 -1.0000 5731066 1579780652.70 151.4165 60.0024 32.0000 1.9949 1.9958 418.2832 418.5103 0.0341 -1.0000 -1.0000 5731128 1579780652.80 151.4256 60.0024 32.0000 1.9959 1.9968 418.2866 418.5145 0.0342 -1.0000 -1.0000 5731269 1579780652.90 151.4267 60.0024 32.0000 1.9950 1.9959 418.4861 418.7148 0.0342 -1.0000 -1.0000 5731331 1579780653.00 151.4267 60.0024 32.0000 1.9941 1.9950 418.5529 418.7800 0.0341 -1.0000 -1.0000 5731394 1579780653.10 151.4267 60.0024 32.0000 1.9948 1.9957 418.5423 418.7703 0.0341 -1.0000 -1.0000 5731456 1579780653.20 151.4267 60.0024 32.0000 1.9944 1.9953 418.4634 418.6907 0.0341 -1.0000 -1.0000 5731535 1579780653.30 151.4267 60.0024 32.0000 1.9955 1.9964 418.3628 418.5904 0.0342 -1.0000 -1.0000 5731769 1579780653.40 151.4984 60.0024 32.0000 1.9939 1.9948 418.7118 418.9398 0.0341 -1.0000 -1.0000 5731832 1579780653.50 151.5195 60.0024 32.0000 1.9937 1.9946 419.0254 419.2529 0.0341 -1.0000 -1.0000 5731894 1579780653.60 151.5195 60.0024 32.0000 1.9944 1.9953 419.0704 419.2985 0.0342 -1.0000 -1.0000 5731972 1579780653.70 151.5195 60.0024 32.0000 1.9952 1.9961 418.7814 419.0095 0.0342 -1.0000 -1.0000 5732050 1579780653.80 151.5195 60.0024 32.0000 1.9947 1.9956 418.6983 418.9259 0.0341 -1.0000 -1.0000 5732269 1579780653.90 151.5195 60.0024 32.0000 1.9948 1.9956 418.6010 418.8281 0.0341 -1.0000 -1.0000 5732331 1579780654.00 151.5324 60.0024 32.0000 1.9943 1.9952 418.5964 418.8245 0.0342 -1.0000 -1.0000 5732410 1579780654.10 151.5324 60.0024 32.0000 1.9946 1.9955 418.6922 418.9197 0.0341 -1.0000 -1.0000 5732488 1579780654.20 151.5324 60.0024 32.0000 1.9951 1.9960 418.5422 418.7704 0.0342 -1.0000 -1.0000 5732550 1579780654.30 151.5324 60.0024 32.0000 1.9957 1.9966 418.4084 418.6363 0.0342 -1.0000 -1.0000 5733019 1579780654.40 151.5324 60.0024 32.0000 1.9949 1.9958 418.4449 418.6742 0.0343 -1.0000 -1.0000 5733081 1579780654.50 151.4946 60.0024 32.0000 1.9944 1.9953 418.6336 418.8618 0.0342 -1.0000 -1.0000 5733144 1579780654.60 151.4946 60.0024 32.0000 1.9946 1.9955 418.5646 418.7927 0.0342 -1.0000 -1.0000 5733206 1579780654.70 151.4946 60.0024 32.0000 1.9945 1.9954 418.4588 418.6883 0.0344 -1.0000 -1.0000 5733285 1579780654.80 151.4946 60.0024 32.0000 1.9945 1.9954 418.4542 418.6828 0.0342 -1.0000 -1.0000 5733550 1579780654.90 151.4946 60.0024 32.0000 1.9932 1.9940 418.5391 418.7672 0.0342 -1.0000 -1.0000 5733629 1579780655.00 151.4971 60.0024 32.0000 1.9942 1.9951 418.5806 418.8084 0.0341 -1.0000 -1.0000 5733691 1579780655.10 151.5462 60.0024 32.0000 1.9941 1.9950 418.5653 418.7941 0.0343 -1.0000 -1.0000 5733753 1579780655.20 151.5340 60.0022 32.0000 1.9955 1.9964 418.3868 418.6155 0.0343 -1.0000 -1.0000 5733816 1579780655.30 151.5340 60.0022 32.0000 1.9946 1.9955 418.2533 418.4818 0.0342 -1.0000 -1.0000 5733878 1579780655.40 151.5340 60.0022 32.0000 1.9948 1.9957 418.3623 418.5894 0.0341 -1.0000 -1.0000 5733956 1579780655.50 151.5340 60.0022 32.0000 1.9940 1.9949 418.5436 418.7714 0.0341 -1.0000 -1.0000 5734019 1579780655.60 151.4298 60.0022 32.0000 1.9943 1.9952 418.4555 418.6828 0.0341 -1.0000 -1.0000 5734081 1579780655.70 151.4298 60.0022 32.0000 1.9948 1.9957 418.3106 418.5392 0.0343 -1.0000 -1.0000 5734160 1579780655.80 151.4298 60.0022 32.0000 1.9953 1.9962 418.3167 418.5451 0.0343 -1.0000 -1.0000 5734347 1579780655.90 151.4298 60.0022 32.0000 1.9944 1.9953 418.3182 418.5465 0.0343 -1.0000 -1.0000 5734410 1579780656.00 151.4298 60.0022 32.0000 1.9943 1.9952 418.5835 418.8129 0.0343 -1.0000 -1.0000 5734488 1579780656.10 151.4298 60.0022 32.0000 1.9937 1.9946 418.5890 418.8173 0.0343 -1.0000 -1.0000 5734550 1579780656.20 151.4578 60.0022 32.0000 1.9946 1.9955 418.4654 418.6933 0.0342 -1.0000 -1.0000 5734613 1579780656.30 151.4578 60.0022 32.0000 1.9951 1.9960 418.4200 418.6483 0.0342 -1.0000 -1.0000 5734675 1579780656.40 151.4578 60.0022 32.0000 1.9952 1.9961 418.3765 418.6052 0.0343 -1.0000 -1.0000 5734816 1579780656.50 151.4578 60.0022 32.0000 1.9948 1.9957 418.4386 418.6670 0.0342 -1.0000 -1.0000 5734878 1579780656.60 151.4578 60.0022 32.0000 1.9944 1.9953 418.5195 418.7473 0.0342 -1.0000 -1.0000 5734956 1579780656.70 151.4578 60.0022 32.0000 1.9946 1.9955 418.4513 418.6798 0.0343 -1.0000 -1.0000 5735019 1579780656.80 151.4578 60.0022 32.0000 1.9953 1.9962 418.3587 418.5872 0.0343 -1.0000 -1.0000 5735081 1579780656.90 151.4560 60.0022 32.0000 1.9950 1.9959 418.3533 418.5817 0.0343 -1.0000 -1.0000 5735269 1579780657.00 151.4557 60.0022 32.0000 1.9949 1.9958 418.4387 418.6672 0.0343 -1.0000 -1.0000 5735331 1579780657.10 151.4557 60.0022 32.0000 1.9946 1.9955 418.5822 418.8106 0.0343 -1.0000 -1.0000 5735394 1579780657.20 151.4557 60.0022 32.0000 1.9946 1.9955 418.6241 418.8531 0.0342 -1.0000 -1.0000 5735472 1579780657.30 151.4557 60.0022 32.0000 1.9949 1.9958 418.4952 418.7230 0.0342 -1.0000 -1.0000 5735535 1579780657.40 151.4624 60.0022 32.0000 1.9952 1.9961 418.3209 418.5487 0.0342 -1.0000 -1.0000 5735769 1579780657.50 151.6109 60.0022 32.0000 1.9948 1.9957 418.4460 418.6744 0.0343 -1.0000 -1.0000 5735832 1579780657.60 151.6109 60.0022 32.0000 1.9948 1.9957 418.5136 418.7432 0.0345 -1.0000 -1.0000 5735894 1579780657.70 151.6109 60.0022 32.0000 1.9947 1.9956 418.6277 418.8545 0.0341 -1.0000 -1.0000 5735972 1579780657.80 151.6109 60.0022 32.0000 1.9959 1.9968 418.4962 418.7249 0.0342 -1.0000 -1.0000 5736035 1579780657.90 151.6109 60.0022 32.0000 1.9954 1.9963 418.4314 418.6599 0.0343 -1.0000 -1.0000 5736769 1579780658.00 151.5813 60.0022 32.0000 1.9945 1.9954 418.4752 418.7042 0.0344 -1.0000 -1.0000 5736831 1579780658.10 151.5813 60.0022 32.0000 1.9947 1.9956 418.5496 418.7788 0.0343 -1.0000 -1.0000 5736894 1579780658.20 151.5813 60.0022 32.0000 1.9943 1.9952 418.4895 418.7182 0.0343 -1.0000 -1.0000 5736956 1579780658.30 151.5813 60.0022 32.0000 1.9959 1.9968 418.2802 418.5068 0.0340 -1.0000 -1.0000 5737035 1579780658.40 151.5813 60.0022 32.0000 1.9950 1.9959 418.3207 418.5496 0.0343 -1.0000 -1.0000 5737097 1579780658.50 151.5674 60.0022 32.0000 1.9948 1.9957 418.3612 418.5891 0.0341 -1.0000 -1.0000 5737160 1579780658.60 151.5218 60.0022 32.0000 1.9942 1.9951 418.4132 418.6405 0.0341 -1.0000 -1.0000 5737238 1579780658.70 151.5218 60.0022 32.0000 1.9941 1.9950 418.5094 418.7374 0.0342 -1.0000 -1.0000 5737300 1579780658.80 151.5218 60.0022 32.0000 1.9954 1.9963 418.3725 418.6006 0.0342 -1.0000 -1.0000 5737363 1579780658.90 151.5218 60.0022 32.0000 1.9957 1.9966 418.2336 418.4631 0.0343 -1.0000 -1.0000 5737425 1579780659.00 151.5218 60.0022 32.0000 1.9946 1.9955 418.4467 418.6741 0.0342 -1.0000 -1.0000 5737488 1579780659.10 151.5163 60.0022 32.0000 1.9944 1.9953 418.7761 419.0043 0.0342 -1.0000 -1.0000 5737550 1579780659.20 151.4299 60.0022 32.0000 1.9940 1.9949 419.3794 419.6073 0.0342 -1.0000 -1.0000 5737629 1579780659.30 151.4299 60.0022 32.0000 1.9938 1.9947 419.7073 419.9371 0.0342 -1.0000 -1.0000 5737691 1579780659.40 151.4299 60.0022 32.0000 1.9945 1.9954 420.0494 420.2781 0.0342 -1.0000 -1.0000 5737785 1579780659.50 151.4299 60.0022 32.0000 1.9938 1.9947 420.2808 420.5099 0.0342 -1.0000 -1.0000 5737847 1579780659.60 151.4364 60.0021 32.0000 1.9935 1.9944 420.3592 420.5884 0.0342 -1.0000 -1.0000 5737910 1579780659.70 151.4486 60.0019 32.0000 1.9944 1.9953 420.3088 420.5376 0.0342 -1.0000 -1.0000 5737972 1579780659.80 151.4486 60.0019 32.0000 1.9946 1.9955 420.3654 420.5947 0.0342 -1.0000 -1.0000 5738035 1579780659.90 151.4486 60.0019 32.0000 1.9940 1.9949 420.4356 420.6642 0.0342 -1.0000 -1.0000 5738316 1579780660.00 151.4486 60.0019 32.0000 1.9931 1.9940 420.6579 420.8873 0.0342 -1.0000 -1.0000 5738394 1579780660.10 151.4486 60.0019 32.0000 1.9939 1.9948 420.2987 420.5278 0.0342 -1.0000 -1.0000 5738456 1579780660.20 151.5096 60.0019 32.0000 1.9947 1.9956 419.7205 419.9491 0.0342 -1.0000 -1.0000 5738519 1579780660.30 151.5340 60.0019 32.0000 1.9947 1.9956 419.4863 419.7148 0.0342 -1.0000 -1.0000 5738597 1579780660.40 151.5340 60.0019 32.0000 1.9945 1.9954 419.4028 419.6315 0.0342 -1.0000 -1.0000 5739019 1579780660.50 151.5340 60.0019 32.0000 1.9942 1.9951 419.3062 419.5337 0.0341 -1.0000 -1.0000 5739081 1579780660.60 151.5340 60.0019 32.0000 1.9944 1.9953 419.0297 419.2584 0.0342 -1.0000 -1.0000 5739160 1579780660.70 151.5340 60.0019 32.0000 1.9953 1.9962 418.7834 419.0115 0.0342 -1.0000 -1.0000 5739222 1579780660.80 151.5630 60.0019 32.0000 1.9954 1.9963 418.6847 418.9129 0.0343 -1.0000 -1.0000 5739285 1579780660.90 151.5630 60.0019 32.0000 1.9949 1.9958 418.6519 418.8814 0.0343 -1.0000 -1.0000 5739347 1579780661.00 151.5630 60.0019 32.0000 1.9939 1.9948 418.7196 418.9481 0.0342 -1.0000 -1.0000 5739597 1579780661.10 151.5630 60.0019 32.0000 1.9944 1.9953 418.7092 418.9381 0.0342 -1.0000 -1.0000 5739660 1579780661.20 151.5630 60.0019 32.0000 1.9938 1.9947 418.5152 418.7428 0.0342 -1.0000 -1.0000 5739738 1579780661.30 151.5367 60.0019 32.0000 1.9950 1.9959 418.3919 418.6201 0.0342 -1.0000 -1.0000 5739800 1579780661.40 151.5367 60.0019 32.0000 1.9948 1.9957 418.4506 418.6783 0.0342 -1.0000 -1.0000 5739972 1579780661.50 151.5367 60.0019 32.0000 1.9947 1.9956 418.5843 418.8121 0.0341 -1.0000 -1.0000 5740050 1579780661.60 151.5367 60.0019 32.0000 1.9942 1.9951 418.7091 418.9372 0.0342 -1.0000 -1.0000 5740113 1579780661.70 151.5367 60.0019 32.0000 1.9945 1.9954 418.8050 419.0330 0.0342 -1.0000 -1.0000 5740175 1579780661.80 151.5367 60.0019 32.0000 1.9950 1.9959 418.7963 419.0249 0.0342 -1.0000 -1.0000 5740238 1579780661.90 151.4691 60.0019 32.0000 1.9946 1.9955 418.7345 418.9623 0.0341 -1.0000 -1.0000 5740300 1579780662.00 151.4691 60.0019 32.0000 1.9949 1.9958 418.8627 419.0906 0.0342 -1.0000 -1.0000 5740550 1579780662.10 151.4691 60.0019 32.0000 1.9949 1.9958 418.9614 419.1893 0.0341 -1.0000 -1.0000 5740613 1579780662.20 151.3948 60.0019 32.0000 1.9933 1.9942 419.3025 419.5320 0.0343 -1.0000 -1.0000 5740675 1579780662.30 151.3948 60.0019 32.0000 1.9941 1.9950 419.2273 419.4555 0.0342 -1.0000 -1.0000 5740738 1579780662.40 151.4582 60.0019 32.0000 1.9942 1.9951 419.0112 419.2399 0.0343 -1.0000 -1.0000 5740800 1579780662.50 151.4582 60.0019 32.0000 1.9941 1.9950 419.2175 419.4456 0.0341 -1.0000 -1.0000 5741285 1579780662.60 151.4582 60.0019 32.0000 1.9932 1.9941 419.5743 419.8025 0.0341 -1.0000 -1.0000 5741363 1579780662.70 151.4582 60.0019 32.0000 1.9936 1.9945 419.7835 420.0118 0.0341 -1.0000 -1.0000 5741425 1579780662.80 151.4582 60.0019 32.0000 1.9940 1.9949 419.8342 420.0629 0.0341 -1.0000 -1.0000 5741488 1579780662.90 151.4582 60.0019 32.0000 1.9950 1.9959 419.6190 419.8470 0.0341 -1.0000 -1.0000 5741566 1579780663.00 151.4582 60.0019 32.0000 1.9950 1.9959 419.5547 419.7835 0.0343 -1.0000 -1.0000 5741785 1579780663.10 151.4582 60.0019 32.0000 1.9942 1.9951 419.7271 419.9555 0.0342 -1.0000 -1.0000 5741847 1579780663.20 151.4582 60.0019 32.0000 1.9938 1.9947 419.9959 420.2257 0.0342 -1.0000 -1.0000 5741925 1579780663.30 151.4582 60.0019 32.0000 1.9938 1.9947 420.2936 420.5229 0.0342 -1.0000 -1.0000 5741988 1579780663.40 151.4582 60.0019 32.0000 1.9935 1.9944 420.4143 420.6431 0.0342 -1.0000 -1.0000 5742050 1579780663.50 151.4582 60.0019 32.0000 1.9950 1.9959 420.1507 420.3798 0.0343 -1.0000 -1.0000 5742113 1579780663.60 151.4692 60.0019 32.0000 1.9940 1.9949 420.1385 420.3679 0.0342 -1.0000 -1.0000 5742175 1579780663.70 151.4710 60.0019 32.0000 1.9932 1.9941 420.2316 420.4607 0.0341 -1.0000 -1.0000 5742253 1579780663.80 151.4710 60.0019 32.0000 1.9943 1.9952 420.0583 420.2867 0.0342 -1.0000 -1.0000 5742316 1579780663.90 151.4710 60.0019 32.0000 1.9943 1.9952 419.9779 420.2072 0.0342 -1.0000 -1.0000 5742378 1579780664.00 151.5455 60.0019 32.0000 1.9951 1.9960 419.7943 420.0230 0.0342 -1.0000 -1.0000 5742456 1579780664.10 151.5455 60.0019 32.0000 1.9943 1.9952 419.7648 419.9936 0.0342 -1.0000 -1.0000 5742519 1579780664.20 151.5885 60.0019 32.0000 1.9947 1.9956 419.7852 420.0134 0.0341 -1.0000 -1.0000 5742581 1579780664.30 151.5885 60.0019 32.0000 1.9940 1.9949 419.5805 419.8089 0.0341 -1.0000 -1.0000 5742644 1579780664.40 151.5885 60.0019 32.0000 1.9940 1.9949 419.4307 419.6597 0.0344 -1.0000 -1.0000 5742722 1579780664.50 151.5885 60.0019 32.0000 1.9951 1.9960 419.1985 419.4281 0.0343 -1.0000 -1.0000 5742785 1579780664.60 151.5885 60.0019 32.0000 1.9945 1.9954 419.3845 419.6133 0.0343 -1.0000 -1.0000 5742847 1579780664.70 151.5104 60.0023 32.0000 1.9939 1.9948 419.5726 419.8020 0.0343 -1.0000 -1.0000 5742910 1579780664.80 151.4942 60.0024 32.0000 1.9941 1.9950 419.3928 419.6225 0.0344 -1.0000 -1.0000 5742972 1579780664.90 151.4942 60.0024 32.0000 1.9946 1.9955 419.1118 419.3413 0.0343 -1.0000 -1.0000 5743050 1579780665.00 151.4942 60.0024 32.0000 1.9939 1.9948 418.9307 419.1591 0.0341 -1.0000 -1.0000 5743113 1579780665.10 151.4942 60.0024 32.0000 1.9949 1.9958 418.9546 419.1825 0.0342 -1.0000 -1.0000 5743331 1579780665.20 151.4942 60.0024 32.0000 1.9937 1.9945 418.9068 419.1352 0.0341 -1.0000 -1.0000 5743410 1579780665.30 151.4874 60.0024 32.0000 1.9935 1.9943 418.8627 419.0904 0.0342 -1.0000 -1.0000 5743472 1579780665.40 151.4874 60.0024 32.0000 1.9946 1.9955 418.6408 418.8701 0.0344 -1.0000 -1.0000 5743550 1579780665.50 151.4874 60.0024 32.0000 1.9947 1.9956 418.4807 418.7111 0.0344 -1.0000 -1.0000 5743613 1579780665.60 151.4874 60.0024 32.0000 1.9949 1.9958 418.5144 418.7419 0.0342 -1.0000 -1.0000 5744331 1579780665.70 151.4874 60.0024 32.0000 1.9943 1.9952 418.6459 418.8743 0.0342 -1.0000 -1.0000 5744410 1579780665.80 151.4735 60.0024 32.0000 1.9946 1.9955 418.5049 418.7318 0.0340 -1.0000 -1.0000 5744472 1579780665.90 151.4653 60.0024 32.0000 1.9952 1.9961 418.4707 418.6983 0.0341 -1.0000 -1.0000 5744535 1579780666.00 151.4653 60.0024 32.0000 1.9953 1.9962 418.5073 418.7353 0.0342 -1.0000 -1.0000 5744613 1579780666.10 151.4653 60.0024 32.0000 1.9949 1.9958 418.5227 418.7497 0.0340 -1.0000 -1.0000 5744675 1579780666.20 151.4653 60.0024 32.0000 1.9951 1.9960 418.6007 418.8286 0.0341 -1.0000 -1.0000 5744738 1579780666.30 151.4653 60.0024 32.0000 1.9952 1.9961 418.5058 418.7336 0.0342 -1.0000 -1.0000 5744816 1579780666.40 151.4653 60.0024 32.0000 1.9954 1.9962 418.4602 418.6876 0.0341 -1.0000 -1.0000 5744878 1579780666.50 151.4653 60.0024 32.0000 1.9958 1.9967 418.3165 418.5445 0.0341 -1.0000 -1.0000 5744941 1579780666.60 151.4653 60.0024 32.0000 1.9951 1.9960 418.3271 418.5549 0.0342 -1.0000 -1.0000 5745019 1579780666.70 151.4653 60.0024 32.0000 1.9946 1.9955 418.4672 418.6951 0.0342 -1.0000 -1.0000 5745081 1579780666.80 151.4653 60.0024 32.0000 1.9945 1.9954 418.4674 418.6954 0.0342 -1.0000 -1.0000 5745144 1579780666.90 151.5360 60.0024 32.0000 1.9948 1.9957 418.4172 418.6447 0.0341 -1.0000 -1.0000 5745222 1579780667.00 151.5472 60.0024 32.0000 1.9958 1.9967 418.3569 418.5842 0.0341 -1.0000 -1.0000 5745285 1579780667.10 151.5472 60.0024 32.0000 1.9957 1.9966 418.3789 418.6064 0.0341 -1.0000 -1.0000 5745519 1579780667.20 151.5472 60.0024 32.0000 1.9942 1.9951 418.4940 418.7210 0.0340 -1.0000 -1.0000 5745597 1579780667.30 151.5472 60.0024 32.0000 1.9944 1.9953 418.6773 418.9057 0.0342 -1.0000 -1.0000 5745660 1579780667.40 151.5413 60.0024 32.0000 1.9950 1.9959 418.5283 418.7558 0.0342 -1.0000 -1.0000 5745738 1579780667.50 151.4633 60.0024 32.0000 1.9947 1.9956 418.3779 418.6062 0.0342 -1.0000 -1.0000 5745800 1579780667.60 151.4633 60.0024 32.0000 1.9946 1.9955 418.3276 418.5559 0.0342 -1.0000 -1.0000 5746472 1579780667.70 151.4633 60.0024 32.0000 1.9950 1.9959 418.3991 418.6265 0.0341 -1.0000 -1.0000 5746550 1579780667.80 151.4633 60.0024 32.0000 1.9936 1.9945 418.4401 418.6683 0.0342 -1.0000 -1.0000 5746597 1579780667.90 151.4633 60.0024 32.0000 1.9940 1.9949 418.4922 418.7194 0.0341 -1.0000 -1.0000 5746660 1579780668.00 151.4900 60.0024 32.0000 1.9947 1.9956 418.2558 418.4839 0.0342 -1.0000 -1.0000 5746738 1579780668.10 151.4900 60.0024 32.0000 1.9950 1.9959 418.3244 418.5517 0.0341 -1.0000 -1.0000 5746800 1579780668.20 151.4900 60.0024 32.0000 1.9938 1.9947 418.4350 418.6634 0.0342 -1.0000 -1.0000 5747035 1579780668.30 151.4900 60.0024 32.0000 1.9937 1.9946 418.4978 418.7256 0.0342 -1.0000 -1.0000 5747097 1579780668.40 151.4900 60.0024 32.0000 1.9939 1.9948 418.4184 418.6459 0.0341 -1.0000 -1.0000 5747160 1579780668.50 151.4900 60.0024 32.0000 1.9942 1.9951 418.3496 418.5775 0.0342 -1.0000 -1.0000 5747238 1579780668.60 151.4900 60.0024 32.0000 1.9960 1.9969 418.3229 418.5500 0.0340 -1.0000 -1.0000 5747300 1579780668.70 151.4900 60.0024 32.0000 1.9958 1.9967 418.3911 418.6181 0.0341 -1.0000 -1.0000 5747363 1579780668.80 151.4900 60.0024 32.0000 1.9946 1.9955 418.6368 418.8650 0.0342 -1.0000 -1.0000 5747441 1579780668.90 151.4900 60.0024 32.0000 1.9941 1.9950 418.5548 418.7822 0.0341 -1.0000 -1.0000 5747503 1579780669.00 151.4900 60.0024 32.0000 1.9947 1.9956 418.4862 418.7143 0.0342 -1.0000 -1.0000 5747566 1579780669.10 151.4981 60.0024 32.0000 1.9950 1.9959 418.4565 418.6846 0.0342 -1.0000 -1.0000 5747629 1579780669.20 151.5069 60.0024 32.0000 1.9953 1.9962 418.5245 418.7526 0.0342 -1.0000 -1.0000 5747785 1579780669.30 151.5069 60.0024 32.0000 1.9949 1.9958 418.5711 418.7988 0.0341 -1.0000 -1.0000 5747847 1579780669.40 151.5069 60.0024 32.0000 1.9956 1.9965 418.4458 418.6748 0.0343 -1.0000 -1.0000 5747910 1579780669.50 151.5069 60.0024 32.0000 1.9957 1.9966 418.3142 418.5423 0.0343 -1.0000 -1.0000 5747988 1579780669.60 151.5069 60.0024 32.0000 1.9958 1.9967 418.4449 418.6728 0.0341 -1.0000 -1.0000 5748035 1579780669.70 151.5318 60.0022 32.0000 1.9956 1.9965 418.6346 418.8616 0.0340 -1.0000 -1.0000 5748113 1579780669.80 151.5528 60.0020 32.0000 1.9946 1.9955 418.6499 418.8769 0.0340 -1.0000 -1.0000 5748175 1579780669.90 151.5528 60.0020 32.0000 1.9945 1.9954 418.6127 418.8401 0.0341 -1.0000 -1.0000 5748238 1579780670.00 151.5528 60.0020 32.0000 1.9955 1.9964 418.3826 418.6097 0.0340 -1.0000 -1.0000 5748316 1579780670.10 151.5528 60.0020 32.0000 1.9966 1.9974 418.4311 418.6582 0.0341 -1.0000 -1.0000 5748378 1579780670.20 151.5528 60.0020 32.0000 1.9964 1.9973 418.5565 418.7846 0.0342 -1.0000 -1.0000 5748769 1579780670.30 151.5528 60.0020 32.0000 1.9963 1.9972 418.6980 418.9266 0.0343 -1.0000 -1.0000 5748847 1579780670.40 151.5528 60.0020 32.0000 1.9956 1.9965 418.5024 418.7306 0.0342 -1.0000 -1.0000 5748910 1579780670.50 151.6188 60.0020 32.0000 1.9957 1.9966 418.4558 418.6839 0.0342 -1.0000 -1.0000 5748972 1579780670.60 151.6188 60.0020 32.0000 1.9957 1.9966 418.4095 418.6380 0.0342 -1.0000 -1.0000 5749035 1579780670.70 151.6188 60.0020 32.0000 1.9954 1.9963 418.5757 418.8031 0.0341 -1.0000 -1.0000 5749566 1579780670.80 151.6188 60.0020 32.0000 1.9945 1.9953 418.6125 418.8402 0.0342 -1.0000 -1.0000 5749629 1579780670.90 151.6188 60.0020 32.0000 1.9951 1.9960 418.6672 418.8950 0.0342 -1.0000 -1.0000 5749706 1579780671.00 151.6188 60.0020 32.0000 1.9940 1.9949 418.5309 418.7586 0.0341 -1.0000 -1.0000 5749769 1579780671.10 151.5514 60.0020 32.0000 1.9952 1.9961 418.5098 418.7382 0.0343 -1.0000 -1.0000 5749832 1579780671.20 151.5514 60.0020 32.0000 1.9953 1.9961 418.3655 418.5934 0.0342 -1.0000 -1.0000 5750035 1579780671.30 151.5514 60.0020 32.0000 1.9953 1.9962 418.4988 418.7264 0.0341 -1.0000 -1.0000 5750097 1579780671.40 151.5514 60.0020 32.0000 1.9945 1.9953 418.5552 418.7825 0.0341 -1.0000 -1.0000 5750160 1579780671.50 151.5514 60.0020 32.0000 1.9950 1.9959 418.6343 418.8624 0.0342 -1.0000 -1.0000 5750222 1579780671.60 151.5514 60.0020 32.0000 1.9949 1.9958 418.5180 418.7457 0.0341 -1.0000 -1.0000 5750300 1579780671.70 151.5514 60.0020 32.0000 1.9948 1.9957 418.5246 418.7526 0.0342 -1.0000 -1.0000 5751035 1579780671.80 151.5514 60.0020 32.0000 1.9952 1.9961 418.4470 418.6753 0.0343 -1.0000 -1.0000 5751097 1579780671.90 151.5514 60.0020 32.0000 1.9944 1.9953 418.5237 418.7522 0.0342 -1.0000 -1.0000 5751175 1579780672.00 151.5521 60.0020 32.0000 1.9943 1.9952 418.6441 418.8721 0.0342 -1.0000 -1.0000 5751238 1579780672.10 151.5118 60.0020 32.0000 1.9947 1.9956 418.4372 418.6664 0.0343 -1.0000 -1.0000 5751331 1579780672.20 151.4654 60.0020 32.0000 1.9948 1.9957 418.3921 418.6196 0.0341 -1.0000 -1.0000 5751394 1579780672.30 151.4654 60.0020 32.0000 1.9952 1.9961 418.4515 418.6799 0.0343 -1.0000 -1.0000 5751472 1579780672.40 151.4654 60.0020 32.0000 1.9945 1.9954 418.4639 418.6927 0.0343 -1.0000 -1.0000 5751535 1579780672.50 151.4654 60.0020 32.0000 1.9955 1.9964 418.5490 418.7769 0.0341 -1.0000 -1.0000 5751597 1579780672.60 151.4654 60.0020 32.0000 1.9956 1.9965 418.3717 418.6009 0.0344 -1.0000 -1.0000 5751675 1579780672.70 151.4654 60.0020 32.0000 1.9956 1.9965 418.4000 418.6262 0.0340 -1.0000 -1.0000 5751738 1579780672.80 151.4654 60.0020 32.0000 1.9951 1.9960 418.5375 418.7659 0.0342 -1.0000 -1.0000 5751800 1579780672.90 151.4654 60.0020 32.0000 1.9943 1.9951 418.5838 418.8122 0.0343 -1.0000 -1.0000 5751863 1579780673.00 151.4654 60.0020 32.0000 1.9949 1.9958 418.4801 418.7095 0.0344 -1.0000 -1.0000 5751925 1579780673.10 151.4654 60.0020 32.0000 1.9956 1.9965 418.4070 418.6353 0.0342 -1.0000 -1.0000 5751988 1579780673.20 151.4654 60.0020 32.0000 1.9945 1.9954 418.3893 418.6178 0.0343 -1.0000 -1.0000 5752066 1579780673.30 151.5608 60.0020 32.0000 1.9938 1.9947 418.4198 418.6479 0.0342 -1.0000 -1.0000 5752129 1579780673.40 151.5608 60.0020 32.0000 1.9938 1.9947 418.5836 418.8126 0.0344 -1.0000 -1.0000 5752206 1579780673.50 151.5608 60.0020 32.0000 1.9939 1.9948 418.5732 418.8015 0.0342 -1.0000 -1.0000 5752269 1579780673.60 151.5608 60.0020 32.0000 1.9947 1.9956 418.3209 418.5491 0.0342 -1.0000 -1.0000 5752331 1579780673.70 151.5608 60.0020 32.0000 1.9947 1.9956 418.4062 418.6341 0.0342 -1.0000 -1.0000 5752394 1579780673.80 151.5608 60.0020 32.0000 1.9940 1.9949 418.4487 418.6782 0.0344 -1.0000 -1.0000 5752519 1579780673.90 151.5608 60.0020 32.0000 1.9942 1.9951 418.5832 418.8123 0.0343 -1.0000 -1.0000 5752581 1579780674.00 151.5608 60.0020 32.0000 1.9942 1.9951 418.5514 418.7803 0.0344 -1.0000 -1.0000 5752660 1579780674.10 151.5608 60.0020 32.0000 1.9943 1.9952 418.5153 418.7448 0.0344 -1.0000 -1.0000 5752722 1579780674.20 151.5608 60.0020 32.0000 1.9947 1.9956 418.4239 418.6528 0.0343 -1.0000 -1.0000 5752785 1579780674.30 151.5608 60.0020 32.0000 1.9946 1.9955 418.4274 418.6558 0.0342 -1.0000 -1.0000 5753050 1579780674.40 151.5608 60.0020 32.0000 1.9936 1.9945 418.6253 418.8548 0.0344 -1.0000 -1.0000 5753113 1579780674.50 151.5608 60.0020 32.0000 1.9937 1.9946 418.6415 418.8702 0.0343 -1.0000 -1.0000 5753175 1579780674.60 151.4527 60.0028 32.0000 1.9946 1.9955 418.5268 418.7551 0.0342 -1.0000 -1.0000 5753238 1579780674.70 151.4527 60.0028 32.0000 1.9942 1.9951 418.4232 418.6512 0.0342 -1.0000 -1.0000 5753316 1579780674.80 151.4527 60.0028 32.0000 1.9939 1.9948 418.5079 418.7362 0.0342 -1.0000 -1.0000 5753363 1579780674.90 151.4527 60.0028 32.0000 1.9937 1.9946 418.5886 418.8165 0.0341 -1.0000 -1.0000 5753550 1579780675.00 151.4527 60.0028 32.0000 1.9950 1.9959 418.5349 418.7632 0.0343 -1.0000 -1.0000 5753613 1579780675.10 151.4527 60.0028 32.0000 1.9954 1.9963 418.3856 418.6150 0.0343 -1.0000 -1.0000 5753675 1579780675.20 151.4527 60.0028 32.0000 1.9949 1.9958 418.4064 418.6345 0.0342 -1.0000 -1.0000 5753753 1579780675.30 151.4723 60.0028 32.0000 1.9950 1.9959 418.4866 418.7155 0.0343 -1.0000 -1.0000 5753816 1579780675.40 151.4723 60.0028 32.0000 1.9945 1.9954 418.7558 418.9850 0.0344 -1.0000 -1.0000 5754050 1579780675.50 151.4723 60.0028 32.0000 1.9953 1.9962 418.6622 418.8918 0.0344 -1.0000 -1.0000 5754113 1579780675.60 151.4723 60.0028 32.0000 1.9957 1.9966 418.5534 418.7823 0.0343 -1.0000 -1.0000 5754175 1579780675.70 151.4723 60.0028 32.0000 1.9960 1.9969 418.4731 418.7015 0.0343 -1.0000 -1.0000 5754253 1579780675.80 151.4743 60.0028 32.0000 1.9943 1.9952 418.6439 418.8727 0.0343 -1.0000 -1.0000 5754316 1579780675.90 151.4807 60.0028 32.0000 1.9944 1.9953 418.7121 418.9400 0.0341 -1.0000 -1.0000 5754800 1579780676.00 151.4807 60.0028 32.0000 1.9947 1.9956 418.5990 418.8279 0.0343 -1.0000 -1.0000 5754878 1579780676.10 151.4807 60.0028 32.0000 1.9952 1.9961 418.5485 418.7775 0.0344 -1.0000 -1.0000 5754941 1579780676.20 151.4807 60.0028 32.0000 1.9954 1.9963 418.5417 418.7715 0.0345 -1.0000 -1.0000 5755003 1579780676.30 151.4807 60.0028 32.0000 1.9949 1.9958 418.6746 418.9030 0.0343 -1.0000 -1.0000 5755097 1579780676.40 151.5510 60.0028 32.0000 1.9945 1.9954 418.7322 418.9622 0.0345 -1.0000 -1.0000 5755269 1579780676.50 151.5656 60.0028 32.0000 1.9946 1.9955 418.7053 418.9338 0.0343 -1.0000 -1.0000 5755331 1579780676.60 151.5656 60.0028 32.0000 1.9954 1.9963 418.6116 418.8411 0.0344 -1.0000 -1.0000 5755410 1579780676.70 151.5656 60.0028 32.0000 1.9958 1.9967 418.5692 418.7986 0.0344 -1.0000 -1.0000 5755472 1579780676.80 151.5656 60.0028 32.0000 1.9954 1.9963 418.4991 418.7278 0.0343 -1.0000 -1.0000 5755535 1579780676.90 151.5656 60.0028 32.0000 1.9944 1.9953 418.6044 418.8328 0.0342 -1.0000 -1.0000 5755597 1579780677.00 151.5017 60.0028 32.0000 1.9947 1.9956 418.7303 418.9595 0.0344 -1.0000 -1.0000 5755675 1579780677.10 151.5017 60.0028 32.0000 1.9950 1.9959 418.5559 418.7865 0.0345 -1.0000 -1.0000 5755738 1579780677.20 151.5017 60.0028 32.0000 1.9950 1.9959 418.5612 418.7904 0.0344 -1.0000 -1.0000 5755800 1579780677.30 151.5017 60.0028 32.0000 1.9948 1.9957 418.6365 418.8661 0.0344 -1.0000 -1.0000 5755863 1579780677.40 151.5017 60.0028 32.0000 1.9946 1.9955 418.8159 419.0452 0.0344 -1.0000 -1.0000 5755941 1579780677.50 151.5200 60.0028 32.0000 1.9948 1.9957 418.7439 418.9742 0.0345 -1.0000 -1.0000 5756003 1579780677.60 151.5285 60.0028 32.0000 1.9953 1.9962 418.5251 418.7539 0.0343 -1.0000 -1.0000 5756066 1579780677.70 151.5285 60.0028 32.0000 1.9958 1.9967 418.5436 418.7722 0.0343 -1.0000 -1.0000 5756144 1579780677.80 151.5285 60.0028 32.0000 1.9953 1.9962 418.5122 418.7412 0.0344 -1.0000 -1.0000 5756222 1579780677.90 151.5285 60.0028 32.0000 1.9947 1.9956 418.6823 418.9118 0.0344 -1.0000 -1.0000 5756456 1579780678.00 151.5285 60.0028 32.0000 1.9958 1.9967 418.6524 418.8811 0.0343 -1.0000 -1.0000 5756519 1579780678.10 151.5659 60.0028 32.0000 1.9959 1.9968 418.4513 418.6809 0.0344 -1.0000 -1.0000 5756581 1579780678.20 151.5659 60.0028 32.0000 1.9957 1.9966 418.5794 418.8082 0.0343 -1.0000 -1.0000 5756644 1579780678.30 151.5659 60.0028 32.0000 1.9947 1.9956 418.6277 418.8570 0.0344 -1.0000 -1.0000 5756722 1579780678.40 151.5659 60.0028 32.0000 1.9959 1.9968 418.6522 418.8808 0.0343 -1.0000 -1.0000 5756785 1579780678.50 151.5659 60.0028 32.0000 1.9959 1.9968 418.4094 418.6387 0.0344 -1.0000 -1.0000 5757316 1579780678.60 151.5685 60.0028 32.0000 1.9957 1.9966 418.4424 418.6713 0.0343 -1.0000 -1.0000 5757379 1579780678.70 151.5968 60.0028 32.0000 1.9960 1.9969 418.4735 418.7030 0.0345 -1.0000 -1.0000 5757441 1579780678.80 151.5968 60.0028 32.0000 1.9942 1.9951 418.5658 418.7960 0.0345 -1.0000 -1.0000 5757503 1579780678.90 151.5968 60.0028 32.0000 1.9945 1.9954 418.6302 418.8595 0.0343 -1.0000 -1.0000 5757582 1579780679.00 151.5968 60.0028 32.0000 1.9952 1.9961 418.4765 418.7056 0.0344 -1.0000 -1.0000 5757644 1579780679.10 151.5968 60.0028 32.0000 1.9966 1.9975 418.3868 418.6160 0.0344 -1.0000 -1.0000 5757706 1579780679.20 151.5853 60.0028 32.0000 1.9955 1.9964 418.5463 418.7762 0.0345 -1.0000 -1.0000 5757785 1579780679.30 151.5853 60.0028 32.0000 1.9953 1.9962 418.5330 418.7622 0.0343 -1.0000 -1.0000 5757847 1579780679.40 151.5853 60.0028 32.0000 1.9963 1.9972 418.4998 418.7289 0.0344 -1.0000 -1.0000 5757910 1579780679.50 151.5853 60.0028 32.0000 1.9957 1.9966 418.4014 418.6310 0.0345 -1.0000 -1.0000 5758050 1579780679.60 151.5853 60.0028 32.0000 1.9945 1.9954 418.5777 418.8061 0.0342 -1.0000 -1.0000 5758113 1579780679.70 151.5490 60.0026 32.0000 1.9945 1.9954 418.6305 418.8595 0.0343 -1.0000 -1.0000 5758175 1579780679.80 151.4804 60.0023 32.0000 1.9954 1.9963 418.4607 418.6893 0.0343 -1.0000 -1.0000 5758238 1579780679.90 151.4804 60.0023 32.0000 1.9959 1.9968 418.4264 418.6554 0.0344 -1.0000 -1.0000 5758300 1579780680.00 151.4804 60.0023 32.0000 1.9956 1.9965 418.4838 418.7133 0.0344 -1.0000 -1.0000 5758566 1579780680.10 151.4804 60.0023 32.0000 1.9941 1.9950 418.6038 418.8334 0.0344 -1.0000 -1.0000 5758628 1579780680.20 151.4804 60.0023 32.0000 1.9943 1.9952 418.7548 418.9850 0.0345 -1.0000 -1.0000 5758691 1579780680.30 151.4804 60.0023 32.0000 1.9939 1.9948 418.5647 418.7942 0.0344 -1.0000 -1.0000 5758753 1579780680.40 151.4804 60.0023 32.0000 1.9955 1.9964 418.3998 418.6288 0.0344 -1.0000 -1.0000 5758816 1579780680.50 151.4804 60.0023 32.0000 1.9953 1.9962 418.4978 418.7276 0.0345 -1.0000 -1.0000 5759066 1579780680.60 151.4804 60.0023 32.0000 1.9953 1.9962 418.4330 418.6616 0.0343 -1.0000 -1.0000 5759128 1579780680.70 151.4804 60.0023 32.0000 1.9947 1.9956 418.4934 418.7227 0.0343 -1.0000 -1.0000 5759191 1579780680.80 151.4804 60.0023 32.0000 1.9959 1.9968 418.4780 418.7079 0.0345 -1.0000 -1.0000 5759253 1579780680.90 151.4599 60.0023 32.0000 1.9954 1.9963 418.4760 418.7060 0.0345 -1.0000 -1.0000 5759331 1579780681.00 151.4599 60.0023 32.0000 1.9960 1.9969 418.4275 418.6567 0.0343 -1.0000 -1.0000 5800160 1579780681.10 151.4599 60.0023 32.0000 1.9953 1.9962 418.4449 418.6741 0.0344 -1.0000 -1.0000 5800222 1579780681.20 151.4599 60.0023 32.0000 1.9952 1.9961 418.5527 418.7825 0.0344 -1.0000 -1.0000 5800300 1579780681.30 151.4599 60.0023 32.0000 1.9949 1.9958 418.6708 418.8995 0.0342 -1.0000 -1.0000 5800363 1579780681.40 151.4261 60.0023 32.0000 1.9951 1.9960 418.6155 418.8447 0.0343 -1.0000 -1.0000 5800425 1579780681.50 151.4261 60.0023 32.0000 1.9955 1.9964 418.4826 418.7108 0.0342 -1.0000 -1.0000 5800488 1579780681.60 151.4261 60.0023 32.0000 1.9949 1.9958 418.5668 418.7956 0.0343 -1.0000 -1.0000 5800550 1579780681.70 151.4261 60.0023 32.0000 1.9949 1.9958 418.7262 418.9554 0.0344 -1.0000 -1.0000 5800628 1579780681.80 151.4261 60.0023 32.0000 1.9955 1.9964 418.6395 418.8689 0.0343 -1.0000 -1.0000 5800691 1579780681.90 151.4532 60.0023 32.0000 1.9952 1.9961 418.6860 418.9152 0.0344 -1.0000 -1.0000 5800753 1579780682.00 151.5617 60.0023 32.0000 1.9959 1.9968 418.5704 418.7999 0.0344 -1.0000 -1.0000 5800831 1579780682.10 151.5617 60.0023 32.0000 1.9958 1.9967 418.5579 418.7873 0.0344 -1.0000 -1.0000 5800894 1579780682.20 151.5617 60.0023 32.0000 1.9945 1.9954 418.7234 418.9527 0.0343 -1.0000 -1.0000 5800956 1579780682.30 151.5617 60.0023 32.0000 1.9947 1.9956 418.8247 419.0530 0.0342 -1.0000 -1.0000 5801035 1579780682.40 151.5617 60.0023 32.0000 1.9955 1.9964 418.7552 418.9846 0.0344 -1.0000 -1.0000 5801097 1579780682.50 151.5570 60.0023 32.0000 1.9956 1.9965 418.7107 418.9397 0.0343 -1.0000 -1.0000 5801160 1579780682.60 151.5217 60.0023 32.0000 1.9954 1.9963 418.7024 418.9313 0.0343 -1.0000 -1.0000 5801331 1579780682.70 151.5217 60.0023 32.0000 1.9948 1.9956 418.9012 419.1301 0.0343 -1.0000 -1.0000 5801394 1579780682.80 151.5217 60.0023 32.0000 1.9943 1.9952 419.3619 419.5909 0.0342 -1.0000 -1.0000 5801456 1579780682.90 151.5217 60.0023 32.0000 1.9948 1.9957 419.5766 419.8057 0.0343 -1.0000 -1.0000 5801519 1579780683.00 151.5217 60.0023 32.0000 1.9948 1.9957 419.7867 420.0167 0.0343 -1.0000 -1.0000 5801581 1579780683.10 151.5217 60.0023 32.0000 1.9941 1.9950 419.9572 420.1867 0.0343 -1.0000 -1.0000 5802316 1579780683.20 151.5217 60.0023 32.0000 1.9933 1.9942 419.9284 420.1588 0.0344 -1.0000 -1.0000 5802378 1579780683.30 151.4914 60.0023 32.0000 1.9937 1.9946 419.8116 420.0404 0.0342 -1.0000 -1.0000 5802456 1579780683.40 151.3954 60.0023 32.0000 1.9944 1.9953 419.4738 419.7031 0.0344 -1.0000 -1.0000 5802535 1579780683.50 151.3954 60.0023 32.0000 1.9946 1.9955 419.2540 419.4827 0.0343 -1.0000 -1.0000 5802597 1579780683.60 151.3954 60.0023 32.0000 1.9947 1.9956 419.2176 419.4472 0.0344 -1.0000 -1.0000 5802660 1579780683.70 151.3954 60.0023 32.0000 1.9948 1.9957 419.3408 419.5696 0.0342 -1.0000 -1.0000 5802738 1579780683.80 151.3954 60.0023 32.0000 1.9942 1.9951 419.1817 419.4114 0.0344 -1.0000 -1.0000 5802800 1579780683.90 151.3954 60.0023 32.0000 1.9946 1.9955 419.0517 419.2807 0.0343 -1.0000 -1.0000 5802863 1579780684.00 151.3954 60.0023 32.0000 1.9943 1.9952 418.7724 419.0007 0.0342 -1.0000 -1.0000 5802925 1579780684.10 151.3954 60.0023 32.0000 1.9938 1.9947 418.7235 418.9526 0.0344 -1.0000 -1.0000 5802988 1579780684.20 151.4352 60.0023 32.0000 1.9935 1.9944 418.7637 418.9925 0.0343 -1.0000 -1.0000 5803050 1579780684.30 151.4352 60.0023 32.0000 1.9939 1.9948 419.0998 419.3286 0.0342 -1.0000 -1.0000 5803128 1579780684.40 151.4352 60.0023 32.0000 1.9945 1.9954 419.2679 419.4980 0.0344 -1.0000 -1.0000 5803191 1579780684.50 151.4352 60.0023 32.0000 1.9946 1.9955 419.2218 419.4513 0.0343 -1.0000 -1.0000 5803253 1579780684.60 151.4352 60.0023 32.0000 1.9939 1.9948 419.3721 419.6013 0.0343 -1.0000 -1.0000 5803331 1579780684.70 151.4352 60.0023 32.0000 1.9938 1.9947 419.5390 419.7682 0.0343 -1.0000 -1.0000 5803394 1579780684.80 151.4995 60.0017 32.0000 1.9933 1.9942 419.4765 419.7059 0.0342 -1.0000 -1.0000 5803456 1579780684.90 151.4995 60.0017 32.0000 1.9947 1.9956 419.1597 419.3882 0.0343 -1.0000 -1.0000 5803519 1579780685.00 151.4995 60.0017 32.0000 1.9947 1.9956 419.0274 419.2561 0.0342 -1.0000 -1.0000 5803581 1579780685.10 151.4995 60.0017 32.0000 1.9941 1.9950 419.1525 419.3813 0.0343 -1.0000 -1.0000 5803644 1579780685.20 151.4995 60.0017 32.0000 1.9932 1.9941 419.2160 419.4451 0.0343 -1.0000 -1.0000 5804097 1579780685.30 151.4995 60.0017 32.0000 1.9943 1.9952 419.2337 419.4640 0.0344 -1.0000 -1.0000 5804160 1579780685.40 151.4995 60.0017 32.0000 1.9944 1.9952 418.9619 419.1911 0.0343 -1.0000 -1.0000 5804238 1579780685.50 151.4995 60.0017 32.0000 1.9941 1.9950 418.5772 418.8050 0.0341 -1.0000 -1.0000 5804300 1579780685.60 151.4995 60.0017 32.0000 1.9936 1.9945 418.6439 418.8738 0.0345 -1.0000 -1.0000 5804363 1579780685.70 151.4995 60.0017 32.0000 1.9938 1.9947 418.7030 418.9323 0.0343 -1.0000 -1.0000 5804441 1579780685.80 151.4995 60.0017 32.0000 1.9943 1.9952 418.7665 418.9954 0.0343 -1.0000 -1.0000 5804503 1579780685.90 151.5091 60.0017 32.0000 1.9943 1.9952 418.6605 418.8894 0.0343 -1.0000 -1.0000 5804566 1579780686.00 151.5150 60.0017 32.0000 1.9948 1.9957 418.4188 418.6482 0.0344 -1.0000 -1.0000 5804628 1579780686.10 151.5150 60.0017 32.0000 1.9944 1.9953 418.4473 418.6760 0.0343 -1.0000 -1.0000 5804706 1579780686.20 151.5150 60.0017 32.0000 1.9943 1.9952 418.5211 418.7502 0.0343 -1.0000 -1.0000 5804831 1579780686.30 151.5150 60.0017 32.0000 1.9942 1.9951 418.6194 418.8477 0.0343 -1.0000 -1.0000 5804894 1579780686.40 151.5150 60.0017 32.0000 1.9940 1.9949 418.5186 418.7472 0.0342 -1.0000 -1.0000 5804956 1579780686.50 151.4531 60.0017 32.0000 1.9948 1.9957 418.4670 418.6959 0.0343 -1.0000 -1.0000 5805019 1579780686.60 151.4531 60.0017 32.0000 1.9948 1.9957 418.3312 418.5589 0.0343 -1.0000 -1.0000 5805097 1579780686.70 151.4531 60.0017 32.0000 1.9947 1.9956 418.4170 418.6453 0.0342 -1.0000 -1.0000 5805300 1579780686.80 151.4531 60.0017 32.0000 1.9941 1.9950 418.6982 418.9266 0.0343 -1.0000 -1.0000 5805363 1579780686.90 151.4531 60.0017 32.0000 1.9943 1.9952 418.6058 418.8347 0.0342 -1.0000 -1.0000 5805441 1579780687.00 151.4531 60.0017 32.0000 1.9945 1.9954 418.4657 418.6955 0.0345 -1.0000 -1.0000 5805503 1579780687.10 151.4531 60.0017 32.0000 1.9944 1.9953 418.3406 418.5690 0.0343 -1.0000 -1.0000 5805566 1579780687.20 151.4531 60.0017 32.0000 1.9948 1.9957 418.4361 418.6645 0.0342 -1.0000 -1.0000 5806050 1579780687.30 151.4531 60.0017 32.0000 1.9948 1.9957 418.6048 418.8317 0.0340 -1.0000 -1.0000 5806113 1579780687.40 151.4531 60.0017 32.0000 1.9953 1.9962 418.5309 418.7590 0.0342 -1.0000 -1.0000 5806191 1579780687.50 151.4531 60.0017 32.0000 1.9953 1.9962 418.4062 418.6342 0.0342 -1.0000 -1.0000 5806253 1579780687.60 151.4531 60.0017 32.0000 1.9952 1.9961 418.4343 418.6619 0.0340 -1.0000 -1.0000 5806316 1579780687.70 151.4358 60.0017 32.0000 1.9945 1.9954 418.6061 418.8344 0.0342 -1.0000 -1.0000 5806738 1579780687.80 151.4097 60.0017 32.0000 1.9946 1.9955 418.6069 418.8354 0.0343 -1.0000 -1.0000 5806800 1579780687.90 151.4097 60.0017 32.0000 1.9946 1.9955 418.4968 418.7258 0.0343 -1.0000 -1.0000 5806863 1579780688.00 151.4097 60.0017 32.0000 1.9952 1.9960 418.4727 418.7002 0.0342 -1.0000 -1.0000 5806941 1579780688.10 151.4097 60.0017 32.0000 1.9965 1.9974 418.3568 418.5851 0.0341 -1.0000 -1.0000 5807003 1579780688.20 151.4097 60.0017 32.0000 1.9947 1.9956 418.5669 418.7948 0.0342 -1.0000 -1.0000 5807066 1579780688.30 151.5614 60.0017 32.0000 1.9942 1.9951 418.5593 418.7878 0.0343 -1.0000 -1.0000 5807144 1579780688.40 151.5614 60.0017 32.0000 1.9950 1.9959 418.5114 418.7397 0.0343 -1.0000 -1.0000 5807206 1579780688.50 151.5614 60.0017 32.0000 1.9955 1.9964 418.4653 418.6931 0.0341 -1.0000 -1.0000 5807269 1579780688.60 151.5614 60.0017 32.0000 1.9947 1.9956 418.5083 418.7365 0.0342 -1.0000 -1.0000 5807347 1579780688.70 151.5614 60.0017 32.0000 1.9940 1.9949 418.8058 419.0342 0.0342 -1.0000 -1.0000 5807410 1579780688.80 151.5614 60.0017 32.0000 1.9940 1.9948 418.9977 419.2260 0.0342 -1.0000 -1.0000 5807472 1579780688.90 151.5603 60.0017 32.0000 1.9940 1.9949 418.9047 419.1343 0.0343 -1.0000 -1.0000 5807535 1579780689.00 151.5603 60.0017 32.0000 1.9944 1.9953 418.6779 418.9062 0.0342 -1.0000 -1.0000 5807597 1579780689.10 151.5603 60.0017 32.0000 1.9948 1.9957 418.6040 418.8322 0.0342 -1.0000 -1.0000 5807660 1579780689.20 151.5603 60.0017 32.0000 1.9946 1.9955 418.9208 419.1491 0.0342 -1.0000 -1.0000 5807738 1579780689.30 151.5603 60.0017 32.0000 1.9948 1.9957 419.3554 419.5847 0.0343 -1.0000 -1.0000 5808066 1579780689.40 151.4624 60.0017 32.0000 1.9939 1.9948 419.4523 419.6814 0.0343 -1.0000 -1.0000 5808144 1579780689.50 151.4624 60.0017 32.0000 1.9946 1.9955 419.4909 419.7186 0.0341 -1.0000 -1.0000 5808206 1579780689.60 151.4624 60.0017 32.0000 1.9946 1.9955 419.6805 419.9091 0.0342 -1.0000 -1.0000 5808269 1579780689.70 151.4624 60.0017 32.0000 1.9933 1.9942 420.0069 420.2360 0.0343 -1.0000 -1.0000 5808347 1579780689.80 151.4624 60.0017 32.0000 1.9935 1.9944 420.0830 420.3117 0.0342 -1.0000 -1.0000 5808410 1579780689.90 151.4686 60.0020 32.0000 1.9946 1.9955 419.8825 420.1115 0.0342 -1.0000 -1.0000 5808472 1579780690.00 151.4711 60.0020 32.0000 1.9944 1.9953 419.5964 419.8254 0.0343 -1.0000 -1.0000 5808550 1579780690.10 151.4711 60.0020 32.0000 1.9944 1.9953 419.5022 419.7307 0.0342 -1.0000 -1.0000 5808597 1579780690.20 151.4711 60.0020 32.0000 1.9937 1.9946 419.6449 419.8731 0.0341 -1.0000 -1.0000 5808675 1579780690.30 151.4711 60.0020 32.0000 1.9939 1.9947 419.7303 419.9578 0.0340 -1.0000 -1.0000 5809066 1579780690.40 151.4711 60.0020 32.0000 1.9950 1.9959 419.9943 420.2221 0.0341 -1.0000 -1.0000 5809128 1579780690.50 151.4711 60.0020 32.0000 1.9938 1.9947 419.7918 420.0203 0.0341 -1.0000 -1.0000 5809206 1579780690.60 151.5344 60.0020 32.0000 1.9942 1.9951 419.9436 420.1721 0.0342 -1.0000 -1.0000 5809269 1579780690.70 151.5344 60.0020 32.0000 1.9943 1.9952 420.1239 420.3527 0.0342 -1.0000 -1.0000 5809331 1579780690.80 151.5344 60.0020 32.0000 1.9938 1.9947 420.0907 420.3199 0.0342 -1.0000 -1.0000 5809394 1579780690.90 151.5344 60.0020 32.0000 1.9938 1.9947 420.0669 420.2957 0.0342 -1.0000 -1.0000 5809472 1579780691.00 151.5344 60.0020 32.0000 1.9945 1.9954 419.8680 420.0959 0.0341 -1.0000 -1.0000 5809535 1579780691.10 151.5344 60.0020 32.0000 1.9944 1.9953 419.8172 420.0457 0.0342 -1.0000 -1.0000 5809597 1579780691.20 151.5489 60.0020 32.0000 1.9940 1.9949 419.8337 420.0617 0.0341 -1.0000 -1.0000 5809675 1579780691.30 151.5742 60.0020 32.0000 1.9941 1.9950 419.6858 419.9143 0.0342 -1.0000 -1.0000 5810066 1579780691.40 151.5742 60.0020 32.0000 1.9940 1.9949 419.6299 419.8585 0.0342 -1.0000 -1.0000 5810129 1579780691.50 151.5742 60.0020 32.0000 1.9946 1.9955 419.7739 420.0029 0.0342 -1.0000 -1.0000 5810191 1579780691.60 151.5742 60.0020 32.0000 1.9941 1.9950 419.8482 420.0771 0.0342 -1.0000 -1.0000 5810269 1579780691.70 151.5742 60.0020 32.0000 1.9939 1.9948 420.0099 420.2381 0.0341 -1.0000 -1.0000 5810331 1579780691.80 151.5141 60.0020 32.0000 1.9940 1.9949 420.0470 420.2758 0.0342 -1.0000 -1.0000 5810394 1579780691.90 151.5141 60.0020 32.0000 1.9943 1.9952 419.8501 420.0791 0.0343 -1.0000 -1.0000 5810456 1579780692.00 151.5141 60.0020 32.0000 1.9950 1.9959 419.4294 419.6593 0.0343 -1.0000 -1.0000 5810535 1579780692.10 151.5141 60.0020 32.0000 1.9946 1.9955 419.1145 419.3432 0.0343 -1.0000 -1.0000 5810597 1579780692.20 151.5141 60.0020 32.0000 1.9942 1.9951 419.0390 419.2662 0.0340 -1.0000 -1.0000 5810660 1579780692.30 151.5060 60.0020 32.0000 1.9948 1.9957 418.8579 419.0854 0.0341 -1.0000 -1.0000 5810722 1579780692.40 151.4954 60.0020 32.0000 1.9952 1.9961 418.6553 418.8827 0.0341 -1.0000 -1.0000 5810800 1579780692.50 151.4954 60.0020 32.0000 1.9949 1.9958 418.6450 418.8732 0.0341 -1.0000 -1.0000 5810863 1579780692.60 151.4954 60.0020 32.0000 1.9955 1.9964 418.6320 418.8587 0.0340 -1.0000 -1.0000 5810925 1579780692.70 151.4954 60.0020 32.0000 1.9948 1.9957 418.7356 418.9632 0.0341 -1.0000 -1.0000 5810988 1579780692.80 151.4954 60.0020 32.0000 1.9954 1.9963 418.6504 418.8786 0.0342 -1.0000 -1.0000 5811050 1579780692.90 151.4746 60.0020 32.0000 1.9956 1.9965 418.5488 418.7759 0.0341 -1.0000 -1.0000 5811285 1579780693.00 151.4557 60.0020 32.0000 1.9959 1.9967 418.5320 418.7598 0.0342 -1.0000 -1.0000 5811347 1579780693.10 151.4557 60.0020 32.0000 1.9947 1.9956 418.6889 418.9170 0.0342 -1.0000 -1.0000 5811425 1579780693.20 151.4557 60.0020 32.0000 1.9949 1.9958 418.6854 418.9134 0.0342 -1.0000 -1.0000 5811503 1579780693.30 151.4557 60.0020 32.0000 1.9953 1.9962 418.4938 418.7216 0.0341 -1.0000 -1.0000 5811566 1579780693.40 151.4557 60.0020 32.0000 1.9958 1.9967 418.5077 418.7351 0.0341 -1.0000 -1.0000 5811847 1579780693.50 151.5487 60.0020 32.0000 1.9955 1.9964 418.4560 418.6838 0.0342 -1.0000 -1.0000 5811910 1579780693.60 151.5487 60.0020 32.0000 1.9944 1.9953 418.5935 418.8222 0.0343 -1.0000 -1.0000 5811972 1579780693.70 151.5487 60.0020 32.0000 1.9947 1.9956 418.6786 418.9047 0.0340 -1.0000 -1.0000 5812050 1579780693.80 151.5487 60.0020 32.0000 1.9944 1.9953 418.5717 418.7996 0.0342 -1.0000 -1.0000 5812113 1579780693.90 151.5487 60.0020 32.0000 1.9957 1.9966 418.4421 418.6693 0.0340 -1.0000 -1.0000 5812331 1579780694.00 151.5487 60.0020 32.0000 1.9951 1.9960 418.3823 418.6094 0.0341 -1.0000 -1.0000 5812410 1579780694.10 151.5487 60.0020 32.0000 1.9949 1.9958 418.4345 418.6624 0.0343 -1.0000 -1.0000 5812472 1579780694.20 151.5487 60.0020 32.0000 1.9942 1.9950 418.5156 418.7432 0.0340 -1.0000 -1.0000 5812535 1579780694.30 151.5487 60.0020 32.0000 1.9942 1.9951 418.4919 418.7196 0.0341 -1.0000 -1.0000 5812613 1579780694.40 151.5487 60.0020 32.0000 1.9949 1.9958 418.3455 418.5727 0.0341 -1.0000 -1.0000 5812675 1579780694.50 151.5487 60.0020 32.0000 1.9952 1.9961 418.3011 418.5284 0.0341 -1.0000 -1.0000 5812800 1579780694.60 151.5432 60.0020 32.0000 1.9947 1.9955 418.5344 418.7609 0.0340 -1.0000 -1.0000 5812878 1579780694.70 151.5150 60.0020 32.0000 1.9948 1.9957 418.5107 418.7388 0.0342 -1.0000 -1.0000 5812941 1579780694.80 151.4955 60.0025 32.0000 1.9940 1.9949 418.5748 418.8029 0.0342 -1.0000 -1.0000 5813003 1579780694.90 151.4955 60.0025 32.0000 1.9934 1.9943 418.5153 418.7424 0.0341 -1.0000 -1.0000 5813066 1579780695.00 151.4955 60.0025 32.0000 1.9947 1.9956 418.2894 418.5181 0.0343 -1.0000 -1.0000 5813550 1579780695.10 151.4955 60.0025 32.0000 1.9946 1.9955 418.2779 418.5060 0.0342 -1.0000 -1.0000 5813613 1579780695.20 151.4868 60.0025 32.0000 1.9943 1.9952 418.4349 418.6622 0.0341 -1.0000 -1.0000 5813691 1579780695.30 151.4868 60.0025 32.0000 1.9938 1.9946 418.4741 418.7015 0.0341 -1.0000 -1.0000 5813753 1579780695.40 151.4868 60.0025 32.0000 1.9943 1.9952 418.5465 418.7752 0.0343 -1.0000 -1.0000 5813816 1579780695.50 151.4868 60.0025 32.0000 1.9941 1.9950 418.4414 418.6693 0.0341 -1.0000 -1.0000 5814050 1579780695.60 151.4868 60.0025 32.0000 1.9943 1.9952 418.2775 418.5045 0.0340 -1.0000 -1.0000 5814113 1579780695.70 151.4817 60.0025 32.0000 1.9949 1.9958 418.2431 418.4710 0.0342 -1.0000 -1.0000 5814191 1579780695.80 151.4802 60.0025 32.0000 1.9951 1.9960 418.4335 418.6609 0.0341 -1.0000 -1.0000 5814253 1579780695.90 151.4802 60.0025 32.0000 1.9938 1.9947 418.5526 418.7801 0.0341 -1.0000 -1.0000 5814316 1579780696.00 151.4802 60.0025 32.0000 1.9950 1.9959 418.4752 418.7033 0.0342 -1.0000 -1.0000 5814566 1579780696.10 151.4802 60.0025 32.0000 1.9952 1.9961 418.3760 418.6043 0.0342 -1.0000 -1.0000 5814613 1579780696.20 151.4802 60.0025 32.0000 1.9949 1.9958 418.3555 418.5842 0.0343 -1.0000 -1.0000 5814691 1579780696.30 151.5238 60.0025 32.0000 1.9941 1.9950 418.4018 418.6299 0.0343 -1.0000 -1.0000 5814753 1579780696.40 151.5238 60.0025 32.0000 1.9943 1.9952 418.5504 418.7797 0.0344 -1.0000 -1.0000 5814816 1579780696.50 151.5238 60.0025 32.0000 1.9953 1.9962 418.5211 418.7496 0.0342 -1.0000 -1.0000 5815066 1579780696.60 151.5238 60.0025 32.0000 1.9953 1.9961 418.3518 418.5801 0.0342 -1.0000 -1.0000 5815128 1579780696.70 151.5238 60.0025 32.0000 1.9955 1.9964 418.3440 418.5720 0.0342 -1.0000 -1.0000 5815191 1579780696.80 151.5506 60.0025 32.0000 1.9942 1.9951 418.4583 418.6867 0.0342 -1.0000 -1.0000 5815253 1579780696.90 151.5506 60.0025 32.0000 1.9936 1.9945 418.5098 418.7386 0.0343 -1.0000 -1.0000 5815331 1579780697.00 151.5506 60.0025 32.0000 1.9951 1.9960 418.5450 418.7739 0.0343 -1.0000 -1.0000 5815566 1579780697.10 151.5506 60.0025 32.0000 1.9952 1.9961 418.6669 418.8961 0.0344 -1.0000 -1.0000 5815629 1579780697.20 151.5506 60.0025 32.0000 1.9944 1.9953 418.8366 419.0656 0.0343 -1.0000 -1.0000 5815707 1579780697.30 151.5506 60.0025 32.0000 1.9943 1.9952 418.9988 419.2277 0.0343 -1.0000 -1.0000 5815769 1579780697.40 151.5506 60.0025 32.0000 1.9942 1.9951 419.0413 419.2692 0.0341 -1.0000 -1.0000 5815832 1579780697.50 151.5444 60.0025 32.0000 1.9946 1.9955 418.7671 418.9956 0.0343 -1.0000 -1.0000 5816066 1579780697.60 151.5444 60.0025 32.0000 1.9940 1.9949 418.6065 418.8350 0.0343 -1.0000 -1.0000 5816129 1579780697.70 151.5444 60.0025 32.0000 1.9944 1.9953 418.7199 418.9487 0.0343 -1.0000 -1.0000 5816207 1579780697.80 151.5444 60.0025 32.0000 1.9937 1.9946 418.6517 418.8808 0.0344 -1.0000 -1.0000 5816269 1579780697.90 151.5444 60.0025 32.0000 1.9944 1.9953 418.5803 418.8100 0.0344 -1.0000 -1.0000 5816331 1579780698.00 151.5444 60.0025 32.0000 1.9959 1.9968 418.3833 418.6123 0.0343 -1.0000 -1.0000 5816910 1579780698.10 151.4972 60.0025 32.0000 1.9948 1.9957 418.5147 418.7436 0.0344 -1.0000 -1.0000 5816972 1579780698.20 151.4972 60.0025 32.0000 1.9944 1.9953 418.6593 418.8876 0.0342 -1.0000 -1.0000 5817035 1579780698.30 151.4972 60.0025 32.0000 1.9945 1.9954 418.7790 419.0070 0.0342 -1.0000 -1.0000 5817113 1579780698.40 151.4972 60.0025 32.0000 1.9951 1.9960 418.6524 418.8802 0.0341 -1.0000 -1.0000 5817175 1579780698.50 151.4972 60.0025 32.0000 1.9951 1.9960 418.6131 418.8420 0.0342 -1.0000 -1.0000 5817238 1579780698.60 151.4972 60.0025 32.0000 1.9949 1.9958 418.5719 418.8001 0.0343 -1.0000 -1.0000 5817316 1579780698.70 151.4972 60.0025 32.0000 1.9941 1.9950 418.6500 418.8793 0.0344 -1.0000 -1.0000 5817379 1579780698.80 151.4972 60.0025 32.0000 1.9943 1.9952 418.7320 418.9604 0.0342 -1.0000 -1.0000 5817441 1579780698.90 151.4972 60.0025 32.0000 1.9950 1.9959 418.5280 418.7570 0.0344 -1.0000 -1.0000 5817503 1579780699.00 151.4972 60.0025 32.0000 1.9951 1.9960 418.4108 418.6388 0.0341 -1.0000 -1.0000 5817566 1579780699.10 151.4972 60.0025 32.0000 1.9951 1.9960 418.4865 418.7145 0.0342 -1.0000 -1.0000 5817629 1579780699.20 151.4528 60.0025 32.0000 1.9944 1.9953 418.6883 418.9173 0.0344 -1.0000 -1.0000 5817706 1579780699.30 151.4913 60.0025 32.0000 1.9945 1.9954 418.7911 419.0197 0.0342 -1.0000 -1.0000 5817769 1579780699.40 151.5112 60.0025 32.0000 1.9945 1.9954 418.6882 418.9162 0.0342 -1.0000 -1.0000 5817847 1579780699.50 151.5112 60.0025 32.0000 1.9954 1.9963 418.5055 418.7342 0.0343 -1.0000 -1.0000 5817910 1579780699.60 151.5112 60.0025 32.0000 1.9955 1.9964 418.7947 419.0236 0.0342 -1.0000 -1.0000 5818300 1579780699.70 151.5597 60.0026 32.0000 1.9946 1.9955 418.9416 419.1698 0.0343 -1.0000 -1.0000 5818378 1579780699.80 151.5597 60.0026 32.0000 1.9955 1.9964 419.0434 419.2734 0.0344 -1.0000 -1.0000 5818441 1579780699.90 151.5597 60.0026 32.0000 1.9953 1.9962 418.8987 419.1282 0.0344 -1.0000 -1.0000 5818503 1579780700.00 151.5597 60.0026 32.0000 1.9952 1.9961 418.7369 418.9660 0.0344 -1.0000 -1.0000 5818566 1579780700.10 151.5597 60.0026 32.0000 1.9951 1.9960 418.6040 418.8335 0.0344 -1.0000 -1.0000 5818628 1579780700.20 151.5597 60.0026 32.0000 1.9943 1.9952 418.8081 419.0369 0.0342 -1.0000 -1.0000 5818691 1579780700.30 151.5597 60.0026 32.0000 1.9939 1.9948 418.7841 419.0124 0.0343 -1.0000 -1.0000 5818769 1579780700.40 151.5597 60.0026 32.0000 1.9944 1.9953 418.7418 418.9710 0.0343 -1.0000 -1.0000 5818831 1579780700.50 151.5597 60.0026 32.0000 1.9948 1.9957 418.6961 418.9255 0.0344 -1.0000 -1.0000 5818894 1579780700.60 151.5597 60.0026 32.0000 1.9945 1.9954 418.5418 418.7710 0.0343 -1.0000 -1.0000 5819081 1579780700.70 151.5597 60.0026 32.0000 1.9952 1.9961 418.7035 418.9322 0.0343 -1.0000 -1.0000 5819144 1579780700.80 151.5597 60.0026 32.0000 1.9939 1.9948 418.7510 418.9796 0.0343 -1.0000 -1.0000 5819206 1579780700.90 151.5507 60.0026 32.0000 1.9938 1.9947 418.8857 419.1156 0.0344 -1.0000 -1.0000 5819285 1579780701.00 151.5234 60.0026 32.0000 1.9943 1.9952 418.8416 419.0711 0.0343 -1.0000 -1.0000 5819347 1579780701.10 151.5234 60.0026 32.0000 1.9946 1.9955 418.7833 419.0117 0.0342 -1.0000 -1.0000 5819582 1579780701.20 151.4677 60.0026 32.0000 1.9945 1.9954 418.8966 419.1252 0.0343 -1.0000 -1.0000 5819660 1579780701.30 151.4677 60.0026 32.0000 1.9939 1.9948 419.0440 419.2730 0.0343 -1.0000 -1.0000 5819722 1579780701.40 151.4677 60.0026 32.0000 1.9938 1.9947 419.1999 419.4298 0.0344 -1.0000 -1.0000 5819785 1579780701.50 151.4677 60.0026 32.0000 1.9929 1.9938 419.1344 419.3640 0.0344 -1.0000 -1.0000 5819847 1579780701.60 151.4677 60.0026 32.0000 1.9950 1.9959 418.9301 419.1593 0.0343 -1.0000 -1.0000 5819925 1579780701.70 151.4677 60.0026 32.0000 1.9945 1.9954 418.9834 419.2124 0.0343 -1.0000 -1.0000 5820113 1579780701.80 151.4677 60.0026 32.0000 1.9940 1.9949 419.0931 419.3221 0.0343 -1.0000 -1.0000 5820175 1579780701.90 151.4677 60.0026 32.0000 1.9941 1.9950 419.0575 419.2877 0.0345 -1.0000 -1.0000 5820238 1579780702.00 151.4714 60.0026 32.0000 1.9942 1.9951 419.0024 419.2310 0.0342 -1.0000 -1.0000 5820316 1579780702.10 151.4784 60.0026 32.0000 1.9945 1.9954 419.0056 419.2354 0.0344 -1.0000 -1.0000 5820378 1579780702.20 151.4784 60.0026 32.0000 1.9956 1.9965 418.8981 419.1281 0.0344 -1.0000 -1.0000 5820550 1579780702.30 151.4784 60.0026 32.0000 1.9952 1.9961 418.8373 419.0672 0.0345 -1.0000 -1.0000 5820628 1579780702.40 151.4784 60.0026 32.0000 1.9941 1.9950 418.8108 419.0410 0.0345 -1.0000 -1.0000 5820691 1579780702.50 151.4784 60.0026 32.0000 1.9947 1.9956 418.9030 419.1324 0.0343 -1.0000 -1.0000 5820753 1579780702.60 151.5428 60.0026 32.0000 1.9950 1.9959 418.8619 419.0924 0.0345 -1.0000 -1.0000 5820816 1579780702.70 151.5428 60.0026 32.0000 1.9945 1.9954 418.5663 418.7956 0.0344 -1.0000 -1.0000 5821097 1579780702.80 151.5428 60.0026 32.0000 1.9952 1.9961 418.5541 418.7840 0.0345 -1.0000 -1.0000 5821175 1579780702.90 151.5428 60.0026 32.0000 1.9946 1.9955 418.6445 418.8733 0.0343 -1.0000 -1.0000 5821238 1579780703.00 151.5428 60.0026 32.0000 1.9947 1.9956 418.5787 418.8084 0.0344 -1.0000 -1.0000 5821300 1579780703.10 151.5428 60.0026 32.0000 1.9954 1.9962 418.4187 418.6476 0.0344 -1.0000 -1.0000 5821363 1579780703.20 151.5656 60.0026 32.0000 1.9945 1.9954 418.3375 418.5667 0.0344 -1.0000 -1.0000 5821879 1579780703.30 151.5656 60.0026 32.0000 1.9947 1.9956 418.5427 418.7722 0.0344 -1.0000 -1.0000 5821941 1579780703.40 151.5656 60.0026 32.0000 1.9947 1.9956 418.5138 418.7436 0.0345 -1.0000 -1.0000 5822003 1579780703.50 151.5656 60.0026 32.0000 1.9944 1.9953 418.5439 418.7734 0.0344 -1.0000 -1.0000 5822066 1579780703.60 151.5656 60.0026 32.0000 1.9949 1.9958 418.2666 418.4958 0.0344 -1.0000 -1.0000 5822129 1579780703.70 151.5656 60.0026 32.0000 1.9951 1.9960 418.2891 418.5195 0.0347 -1.0000 -1.0000 5822331 1579780703.80 151.5656 60.0026 32.0000 1.9949 1.9958 418.4039 418.6333 0.0343 -1.0000 -1.0000 5822394 1579780703.90 151.5656 60.0026 32.0000 1.9943 1.9952 418.5820 418.8118 0.0344 -1.0000 -1.0000 5822456 1579780704.00 151.5656 60.0026 32.0000 1.9955 1.9964 418.3426 418.5721 0.0344 -1.0000 -1.0000 5822535 1579780704.10 151.5656 60.0026 32.0000 1.9962 1.9971 418.3113 418.5407 0.0344 -1.0000 -1.0000 5822597 1579780704.20 151.5719 60.0026 32.0000 1.9947 1.9956 418.2895 418.5185 0.0344 -1.0000 -1.0000 5822785 1579780704.30 151.5719 60.0026 32.0000 1.9940 1.9949 418.4342 418.6640 0.0345 -1.0000 -1.0000 5822847 1579780704.40 151.5719 60.0026 32.0000 1.9932 1.9941 418.5021 418.7319 0.0345 -1.0000 -1.0000 5822910 1579780704.50 151.5716 60.0026 32.0000 1.9942 1.9951 418.4153 418.6459 0.0345 -1.0000 -1.0000 5822972 1579780704.60 151.5716 60.0026 32.0000 1.9941 1.9950 418.3447 418.5751 0.0346 -1.0000 -1.0000 5823050 1579780704.70 151.5679 60.0027 32.0000 1.9952 1.9961 418.2634 418.4943 0.0346 -1.0000 -1.0000 5823347 1579780704.80 151.4930 60.0028 32.0000 1.9944 1.9953 418.3262 418.5566 0.0345 -1.0000 -1.0000 5823410 1579780704.90 151.4930 60.0028 32.0000 1.9941 1.9950 418.4766 418.7064 0.0344 -1.0000 -1.0000 5823472 1579780705.00 151.4930 60.0028 32.0000 1.9934 1.9944 418.5454 418.7751 0.0344 -1.0000 -1.0000 5823535 1579780705.10 151.4930 60.0028 32.0000 1.9944 1.9953 418.3424 418.5715 0.0344 -1.0000 -1.0000 5823597 1579780705.20 151.4930 60.0028 32.0000 1.9949 1.9958 418.2931 418.5221 0.0344 -1.0000 -1.0000 5823800 1579780705.30 151.4770 60.0028 32.0000 1.9943 1.9952 418.3494 418.5792 0.0345 -1.0000 -1.0000 5823863 1579780705.40 151.4696 60.0028 32.0000 1.9944 1.9953 418.4842 418.7138 0.0344 -1.0000 -1.0000 5823941 1579780705.50 151.4696 60.0028 32.0000 1.9951 1.9960 418.4621 418.6915 0.0344 -1.0000 -1.0000 5823988 1579780705.60 151.4696 60.0028 32.0000 1.9958 1.9967 418.3407 418.5703 0.0345 -1.0000 -1.0000 5824050 1579780705.70 151.4696 60.0028 32.0000 1.9958 1.9967 418.4506 418.6818 0.0347 -1.0000 -1.0000 5824300 1579780705.80 151.4696 60.0028 32.0000 1.9948 1.9957 418.4955 418.7254 0.0344 -1.0000 -1.0000 5824363 1579780705.90 151.5148 60.0028 32.0000 1.9945 1.9954 418.5208 418.7500 0.0344 -1.0000 -1.0000 5824425 1579780706.00 151.5148 60.0028 32.0000 1.9948 1.9957 418.5603 418.7909 0.0345 -1.0000 -1.0000 5824503 1579780706.10 151.5148 60.0028 32.0000 1.9953 1.9962 418.5787 418.8088 0.0345 -1.0000 -1.0000 5824566 1579780706.20 151.5148 60.0028 32.0000 1.9944 1.9953 418.3918 418.6220 0.0345 -1.0000 -1.0000 5824628 1579780706.30 151.5148 60.0028 32.0000 1.9944 1.9953 418.5093 418.7388 0.0344 -1.0000 -1.0000 5824706 1579780706.40 151.5148 60.0028 32.0000 1.9944 1.9953 418.5541 418.7845 0.0346 -1.0000 -1.0000 5824769 1579780706.50 151.5148 60.0028 32.0000 1.9952 1.9961 418.4800 418.7098 0.0344 -1.0000 -1.0000 5824831 1579780706.60 151.5143 60.0028 32.0000 1.9959 1.9968 418.3814 418.6101 0.0343 -1.0000 -1.0000 5824910 1579780706.70 151.5132 60.0028 32.0000 1.9955 1.9964 418.2533 418.4824 0.0344 -1.0000 -1.0000 5824972 1579780706.80 151.5132 60.0028 32.0000 1.9951 1.9960 418.3268 418.5562 0.0344 -1.0000 -1.0000 5825300 1579780706.90 151.5132 60.0028 32.0000 1.9941 1.9950 418.4103 418.6393 0.0344 -1.0000 -1.0000 5825363 1579780707.00 151.5132 60.0028 32.0000 1.9941 1.9950 418.4987 418.7280 0.0344 -1.0000 -1.0000 5825425 1579780707.10 151.5132 60.0028 32.0000 1.9954 1.9963 418.3621 418.5917 0.0345 -1.0000 -1.0000 5825488 1579780707.20 151.5132 60.0028 32.0000 1.9957 1.9967 418.3446 418.5757 0.0346 -1.0000 -1.0000 5825566 1579780707.30 151.5132 60.0028 32.0000 1.9953 1.9962 418.4333 418.6638 0.0345 -1.0000 -1.0000 5825629 1579780707.40 151.5132 60.0028 32.0000 1.9948 1.9957 418.5484 418.7785 0.0345 -1.0000 -1.0000 5825707 1579780707.50 151.6169 60.0028 32.0000 1.9949 1.9958 418.3468 418.5760 0.0345 -1.0000 -1.0000 5825769 1579780707.60 151.6169 60.0028 32.0000 1.9953 1.9962 418.3375 418.5680 0.0345 -1.0000 -1.0000 5825832 1579780707.70 151.6169 60.0028 32.0000 1.9950 1.9959 418.3774 418.6082 0.0347 -1.0000 -1.0000 5825910 1579780707.80 151.5941 60.0028 32.0000 1.9945 1.9954 418.5190 418.7481 0.0344 -1.0000 -1.0000 5826082 1579780707.90 151.5256 60.0028 32.0000 1.9938 1.9947 418.5911 418.8212 0.0344 -1.0000 -1.0000 5826144 1579780708.00 151.5197 60.0028 32.0000 1.9953 1.9962 418.4839 418.7135 0.0345 -1.0000 -1.0000 5826222 1579780708.10 151.5050 60.0028 32.0000 1.9955 1.9964 418.3257 418.5566 0.0345 -1.0000 -1.0000 5826285 1579780708.20 151.5050 60.0028 32.0000 1.9951 1.9960 418.4420 418.6710 0.0343 -1.0000 -1.0000 5826347 1579780708.30 151.5050 60.0028 32.0000 1.9956 1.9965 418.5980 418.8280 0.0345 -1.0000 -1.0000 5826816 1579780708.40 151.5050 60.0028 32.0000 1.9950 1.9959 418.5919 418.8232 0.0346 -1.0000 -1.0000 5826878 1579780708.50 151.5050 60.0028 32.0000 1.9961 1.9970 418.3622 418.5923 0.0346 -1.0000 -1.0000 5826941 1579780708.60 151.4729 60.0028 32.0000 1.9954 1.9963 418.4608 418.6912 0.0345 -1.0000 -1.0000 5827019 1579780708.70 151.4729 60.0028 32.0000 1.9942 1.9951 418.5208 418.7492 0.0343 -1.0000 -1.0000 5827081 1579780708.80 151.4729 60.0028 32.0000 1.9946 1.9955 418.6369 418.8668 0.0344 -1.0000 -1.0000 5827144 1579780708.90 151.4729 60.0028 32.0000 1.9942 1.9951 418.3983 418.6283 0.0345 -1.0000 -1.0000 5827206 1579780709.00 151.4729 60.0028 32.0000 1.9957 1.9966 418.3430 418.5734 0.0346 -1.0000 -1.0000 5827269 1579780709.10 151.5789 60.0028 32.0000 1.9953 1.9962 418.4532 418.6833 0.0345 -1.0000 -1.0000 5827331 1579780709.20 151.6079 60.0028 32.0000 1.9938 1.9947 418.6327 418.8632 0.0346 -1.0000 -1.0000 5827410 1579780709.30 151.6079 60.0028 32.0000 1.9949 1.9958 418.6206 418.8519 0.0346 -1.0000 -1.0000 5827582 1579780709.40 151.6079 60.0028 32.0000 1.9949 1.9958 418.5011 418.7309 0.0345 -1.0000 -1.0000 5827660 1579780709.50 151.6079 60.0028 32.0000 1.9956 1.9965 418.4002 418.6310 0.0346 -1.0000 -1.0000 5827722 1579780709.60 151.6079 60.0028 32.0000 1.9950 1.9959 418.6585 418.8890 0.0346 -1.0000 -1.0000 5827785 1579780709.70 151.5655 60.0029 32.0000 1.9946 1.9955 418.6212 418.8516 0.0345 -1.0000 -1.0000 5827863 1579780709.80 151.5655 60.0029 32.0000 1.9953 1.9962 418.5609 418.7908 0.0345 -1.0000 -1.0000 5828082 1579780709.90 151.5655 60.0029 32.0000 1.9950 1.9959 418.4128 418.6432 0.0345 -1.0000 -1.0000 5828144 1579780710.00 151.5655 60.0029 32.0000 1.9949 1.9958 418.4316 418.6611 0.0345 -1.0000 -1.0000 5828222 1579780710.10 151.5655 60.0029 32.0000 1.9940 1.9949 418.5114 418.7419 0.0345 -1.0000 -1.0000 5828285 1579780710.20 151.5655 60.0029 32.0000 1.9943 1.9952 418.6236 418.8545 0.0346 -1.0000 -1.0000 5828347 1579780710.30 151.5655 60.0029 32.0000 1.9956 1.9965 418.5278 418.7585 0.0346 -1.0000 -1.0000 5828410 1579780710.40 151.5606 60.0029 32.0000 1.9946 1.9955 418.3986 418.6287 0.0345 -1.0000 -1.0000 5829316 1579780710.50 151.5491 60.0029 32.0000 1.9949 1.9958 418.4737 418.7045 0.0346 -1.0000 -1.0000 5829379 1579780710.60 151.5491 60.0029 32.0000 1.9948 1.9957 418.5525 418.7837 0.0347 -1.0000 -1.0000 5829441 1579780710.70 151.5491 60.0029 32.0000 1.9946 1.9955 418.5705 418.8008 0.0344 -1.0000 -1.0000 5829503 1579780710.80 151.5334 60.0029 32.0000 1.9956 1.9965 418.3817 418.6118 0.0346 -1.0000 -1.0000 5829566 1579780710.90 151.4901 60.0029 32.0000 1.9954 1.9963 418.3921 418.6226 0.0345 -1.0000 -1.0000 5829644 1579780711.00 151.4991 60.0029 32.0000 1.9957 1.9966 418.5489 418.7791 0.0346 -1.0000 -1.0000 5829707 1579780711.10 151.4991 60.0029 32.0000 1.9953 1.9962 418.6884 418.9195 0.0346 -1.0000 -1.0000 5829769 1579780711.20 151.4991 60.0029 32.0000 1.9953 1.9963 418.4583 418.6893 0.0346 -1.0000 -1.0000 5829847 1579780711.30 151.5417 60.0029 32.0000 1.9950 1.9959 418.3522 418.5832 0.0347 -1.0000 -1.0000 5829910 1579780711.40 151.5417 60.0029 32.0000 1.9954 1.9963 418.3097 418.5403 0.0346 -1.0000 -1.0000 5830050 1579780711.50 151.5417 60.0029 32.0000 1.9944 1.9953 418.5050 418.7354 0.0345 -1.0000 -1.0000 5830113 1579780711.60 151.5417 60.0029 32.0000 1.9945 1.9954 418.6109 418.8419 0.0347 -1.0000 -1.0000 5830175 1579780711.70 151.5417 60.0029 32.0000 1.9939 1.9948 418.5244 418.7558 0.0347 -1.0000 -1.0000 5830253 1579780711.80 151.5078 60.0029 32.0000 1.9947 1.9956 418.3845 418.6160 0.0346 -1.0000 -1.0000 5830316 1579780711.90 151.5004 60.0029 32.0000 1.9947 1.9956 418.4144 418.6441 0.0344 -1.0000 -1.0000 5830378 1579780712.00 151.5004 60.0029 32.0000 1.9949 1.9958 418.5685 418.7982 0.0344 -1.0000 -1.0000 5830456 1579780712.10 151.5004 60.0029 32.0000 1.9944 1.9953 418.5545 418.7844 0.0345 -1.0000 -1.0000 5830519 1579780712.20 151.5004 60.0029 32.0000 1.9947 1.9956 418.4935 418.7243 0.0346 -1.0000 -1.0000 5830581 1579780712.30 151.5004 60.0029 32.0000 1.9956 1.9965 418.3208 418.5510 0.0345 -1.0000 -1.0000 5830644 1579780712.40 151.5004 60.0029 32.0000 1.9951 1.9960 418.2877 418.5183 0.0346 -1.0000 -1.0000 5831081 1579780712.50 151.5004 60.0029 32.0000 1.9945 1.9954 418.3137 418.5442 0.0346 -1.0000 -1.0000 5831144 1579780712.60 151.5004 60.0029 32.0000 1.9942 1.9951 418.4613 418.6910 0.0344 -1.0000 -1.0000 5831206 1579780712.70 151.5004 60.0029 32.0000 1.9947 1.9956 418.4259 418.6558 0.0345 -1.0000 -1.0000 5831269 1579780712.80 151.5004 60.0029 32.0000 1.9949 1.9958 418.2993 418.5292 0.0345 -1.0000 -1.0000 5831331 1579780712.90 151.4325 60.0029 32.0000 1.9954 1.9963 418.4183 418.6477 0.0344 -1.0000 -1.0000 5831832 1579780713.00 151.4325 60.0029 32.0000 1.9945 1.9954 418.5224 418.7526 0.0346 -1.0000 -1.0000 5831894 1579780713.10 151.4325 60.0029 32.0000 1.9948 1.9957 418.4580 418.6888 0.0346 -1.0000 -1.0000 5831956 1579780713.20 151.4325 60.0029 32.0000 1.9949 1.9958 418.4374 418.6671 0.0344 -1.0000 -1.0000 5832035 1579780713.30 151.4325 60.0029 32.0000 1.9950 1.9959 418.2476 418.4775 0.0346 -1.0000 -1.0000 5832144 1579780713.40 151.4325 60.0029 32.0000 1.9946 1.9955 418.3054 418.5363 0.0346 -1.0000 -1.0000 5832207 1579780713.50 151.4157 60.0029 32.0000 1.9941 1.9950 418.4305 418.6610 0.0346 -1.0000 -1.0000 5832269 1579780713.60 151.4157 60.0029 32.0000 1.9942 1.9951 418.5206 418.7508 0.0345 -1.0000 -1.0000 5832331 1579780713.70 151.4157 60.0029 32.0000 1.9939 1.9948 418.5786 418.8093 0.0346 -1.0000 -1.0000 5832410 1579780713.80 151.4157 60.0029 32.0000 1.9946 1.9955 418.6032 418.8337 0.0345 -1.0000 -1.0000 5832472 1579780713.90 151.4157 60.0029 32.0000 1.9951 1.9960 418.5632 418.7928 0.0344 -1.0000 -1.0000 5832535 1579780714.00 151.4157 60.0029 32.0000 1.9955 1.9964 418.4649 418.6953 0.0345 -1.0000 -1.0000 5832613 1579780714.10 151.5753 60.0029 32.0000 1.9949 1.9959 418.6036 418.8340 0.0345 -1.0000 -1.0000 5832675 1579780714.20 151.5753 60.0029 32.0000 1.9942 1.9951 418.6538 418.8844 0.0346 -1.0000 -1.0000 5832738 1579780714.30 151.5753 60.0029 32.0000 1.9957 1.9966 418.5573 418.7880 0.0346 -1.0000 -1.0000 5832800 1579780714.40 151.5753 60.0029 32.0000 1.9956 1.9965 418.3470 418.5784 0.0347 -1.0000 -1.0000 5832863 1579780714.50 151.5753 60.0029 32.0000 1.9956 1.9965 418.5025 418.7339 0.0347 -1.0000 -1.0000 5832925 1579780714.60 151.5315 60.0028 32.0000 1.9946 1.9955 418.5473 418.7780 0.0346 -1.0000 -1.0000 5833003 1579780714.70 151.5315 60.0028 32.0000 1.9944 1.9953 418.6518 418.8826 0.0345 -1.0000 -1.0000 5833081 1579780714.80 151.5315 60.0028 32.0000 1.9943 1.9952 418.5237 418.7535 0.0345 -1.0000 -1.0000 5833206 1579780714.90 151.5315 60.0028 32.0000 1.9955 1.9964 418.4624 418.6923 0.0345 -1.0000 -1.0000 5833285 1579780715.00 151.5315 60.0028 32.0000 1.9950 1.9960 418.4040 418.6357 0.0347 -1.0000 -1.0000 5833347 1579780715.10 151.5315 60.0028 32.0000 1.9943 1.9952 418.4224 418.6533 0.0346 -1.0000 -1.0000 5833410 1579780715.20 151.5315 60.0028 32.0000 1.9948 1.9957 418.4388 418.6694 0.0345 -1.0000 -1.0000 5833472 1579780715.30 151.5315 60.0028 32.0000 1.9946 1.9955 418.4260 418.6566 0.0346 -1.0000 -1.0000 5833550 1579780715.40 151.5315 60.0028 32.0000 1.9956 1.9965 418.3146 418.5448 0.0345 -1.0000 -1.0000 5833613 1579780715.50 151.5315 60.0028 32.0000 1.9953 1.9962 418.2799 418.5108 0.0347 -1.0000 -1.0000 5834410 1579780715.60 151.5315 60.0028 32.0000 1.9944 1.9953 418.3960 418.6263 0.0346 -1.0000 -1.0000 5834472 1579780715.70 151.4361 60.0028 32.0000 1.9939 1.9948 418.5441 418.7748 0.0345 -1.0000 -1.0000 5834535 1579780715.80 151.4361 60.0028 32.0000 1.9938 1.9947 418.4741 418.7060 0.0347 -1.0000 -1.0000 5834597 1579780715.90 151.4361 60.0028 32.0000 1.9942 1.9951 418.4162 418.6462 0.0345 -1.0000 -1.0000 5834660 1579780716.00 151.4361 60.0028 32.0000 1.9949 1.9958 418.3180 418.5487 0.0346 -1.0000 -1.0000 5834738 1579780716.10 151.4361 60.0028 32.0000 1.9955 1.9964 418.2895 418.5191 0.0345 -1.0000 -1.0000 5834800 1579780716.20 151.4503 60.0028 32.0000 1.9953 1.9962 418.3509 418.5812 0.0345 -1.0000 -1.0000 5834863 1579780716.30 151.4639 60.0028 32.0000 1.9946 1.9955 418.5066 418.7371 0.0346 -1.0000 -1.0000 5834941 1579780716.40 151.4639 60.0028 32.0000 1.9948 1.9957 418.4870 418.7183 0.0346 -1.0000 -1.0000 5835003 1579780716.50 151.4639 60.0028 32.0000 1.9951 1.9961 418.3317 418.5615 0.0345 -1.0000 -1.0000 5835066 1579780716.60 151.4639 60.0028 32.0000 1.9958 1.9967 418.3225 418.5527 0.0345 -1.0000 -1.0000 5835128 1579780716.70 151.4640 60.0028 32.0000 1.9948 1.9957 418.3802 418.6117 0.0346 -1.0000 -1.0000 5835191 1579780716.80 151.5005 60.0028 32.0000 1.9941 1.9950 418.4482 418.6782 0.0345 -1.0000 -1.0000 5835253 1579780716.90 151.5005 60.0028 32.0000 1.9939 1.9948 418.4940 418.7257 0.0347 -1.0000 -1.0000 5835331 1579780717.00 151.5005 60.0028 32.0000 1.9940 1.9949 418.5103 418.7400 0.0344 -1.0000 -1.0000 5835394 1579780717.10 151.5005 60.0028 32.0000 1.9954 1.9963 418.3168 418.5467 0.0346 -1.0000 -1.0000 5835566 1579780717.20 151.5005 60.0028 32.0000 1.9956 1.9965 418.3530 418.5833 0.0345 -1.0000 -1.0000 5835644 1579780717.30 151.5005 60.0028 32.0000 1.9950 1.9959 418.3900 418.6197 0.0345 -1.0000 -1.0000 5835707 1579780717.40 151.5005 60.0028 32.0000 1.9946 1.9955 418.4742 418.7048 0.0346 -1.0000 -1.0000 5835800 1579780717.50 151.5570 60.0028 32.0000 1.9941 1.9950 418.5115 418.7423 0.0346 -1.0000 -1.0000 5835863 1579780717.60 151.5570 60.0028 32.0000 1.9941 1.9950 418.5929 418.8233 0.0346 -1.0000 -1.0000 5836035 1579780717.70 151.5570 60.0028 32.0000 1.9952 1.9961 418.3864 418.6163 0.0344 -1.0000 -1.0000 5836113 1579780717.80 151.5570 60.0028 32.0000 1.9941 1.9950 418.3048 418.5351 0.0345 -1.0000 -1.0000 5836175 1579780717.90 151.5570 60.0028 32.0000 1.9947 1.9956 418.4346 418.6651 0.0346 -1.0000 -1.0000 5836238 1579780718.00 151.5223 60.0028 32.0000 1.9938 1.9947 418.5904 418.8198 0.0343 -1.0000 -1.0000 5836300 1579780718.10 151.5223 60.0028 32.0000 1.9936 1.9945 418.5573 418.7876 0.0345 -1.0000 -1.0000 5836956 1579780718.20 151.5223 60.0028 32.0000 1.9947 1.9956 418.4035 418.6336 0.0345 -1.0000 -1.0000 5837019 1579780718.30 151.5223 60.0028 32.0000 1.9942 1.9951 418.3178 418.5475 0.0344 -1.0000 -1.0000 5837097 1579780718.40 151.5223 60.0028 32.0000 1.9948 1.9957 418.3006 418.5305 0.0345 -1.0000 -1.0000 5837160 1579780718.50 151.5223 60.0028 32.0000 1.9944 1.9953 418.4232 418.6536 0.0346 -1.0000 -1.0000 5837222 1579780718.60 151.5185 60.0028 32.0000 1.9946 1.9955 418.4842 418.7151 0.0346 -1.0000 -1.0000 5837300 1579780718.70 151.5185 60.0028 32.0000 1.9956 1.9965 418.3658 418.5956 0.0345 -1.0000 -1.0000 5837363 1579780718.80 151.5185 60.0028 32.0000 1.9956 1.9965 418.3988 418.6290 0.0346 -1.0000 -1.0000 5837425 1579780718.90 151.5185 60.0028 32.0000 1.9946 1.9955 418.4589 418.6895 0.0345 -1.0000 -1.0000 5837504 1579780719.00 151.5185 60.0028 32.0000 1.9934 1.9942 418.4460 418.6745 0.0343 -1.0000 -1.0000 5837566 1579780719.10 151.4689 60.0028 32.0000 1.9934 1.9943 418.5325 418.7623 0.0345 -1.0000 -1.0000 5837785 1579780719.20 151.4651 60.0028 32.0000 1.9947 1.9956 418.5708 418.8010 0.0345 -1.0000 -1.0000 5837863 1579780719.30 151.4651 60.0028 32.0000 1.9956 1.9965 418.3131 418.5428 0.0344 -1.0000 -1.0000 5837925 1579780719.40 151.4651 60.0028 32.0000 1.9952 1.9961 418.3375 418.5668 0.0344 -1.0000 -1.0000 5838004 1579780719.50 151.4651 60.0028 32.0000 1.9951 1.9960 418.3080 418.5381 0.0345 -1.0000 -1.0000 5838082 1579780719.60 151.4683 60.0027 32.0000 1.9952 1.9961 418.3933 418.6236 0.0346 -1.0000 -1.0000 5838144 1579780719.70 151.5049 60.0015 32.0000 1.9946 1.9955 418.5481 418.7779 0.0344 -1.0000 -1.0000 5838207 1579780719.80 151.5049 60.0015 32.0000 1.9950 1.9959 418.5141 418.7432 0.0344 -1.0000 -1.0000 5838269 1579780719.90 151.5049 60.0015 32.0000 1.9953 1.9962 418.4214 418.6507 0.0343 -1.0000 -1.0000 5838331 1579780720.00 151.5049 60.0015 32.0000 1.9943 1.9952 418.4614 418.6909 0.0344 -1.0000 -1.0000 5838410 1579780720.10 151.5049 60.0015 32.0000 1.9944 1.9953 418.5833 418.8138 0.0345 -1.0000 -1.0000 5838581 1579780720.20 151.5049 60.0015 32.0000 1.9946 1.9955 418.5705 418.8003 0.0345 -1.0000 -1.0000 5838644 1579780720.30 151.5387 60.0015 32.0000 1.9951 1.9960 418.3775 418.6071 0.0344 -1.0000 -1.0000 5838722 1579780720.40 151.5583 60.0015 32.0000 1.9953 1.9962 418.3001 418.5291 0.0344 -1.0000 -1.0000 5838785 1579780720.50 151.5583 60.0015 32.0000 1.9948 1.9957 418.4019 418.6318 0.0344 -1.0000 -1.0000 5838847 1579780720.60 151.5583 60.0015 32.0000 1.9944 1.9953 418.5286 418.7581 0.0344 -1.0000 -1.0000 5838925 1579780720.70 151.5583 60.0015 32.0000 1.9943 1.9952 418.5483 418.7775 0.0344 -1.0000 -1.0000 5839097 1579780720.80 151.5583 60.0015 32.0000 1.9945 1.9954 418.3509 418.5811 0.0345 -1.0000 -1.0000 5839160 1579780720.90 151.5046 60.0015 32.0000 1.9947 1.9956 418.3538 418.5831 0.0344 -1.0000 -1.0000 5839238 1579780721.00 151.5046 60.0015 32.0000 1.9947 1.9957 418.5177 418.7476 0.0345 -1.0000 -1.0000 5839300 1579780721.10 151.5046 60.0015 32.0000 1.9951 1.9960 418.5536 418.7833 0.0344 -1.0000 -1.0000 5839363 1579780721.20 151.5046 60.0015 32.0000 1.9947 1.9956 418.3754 418.6048 0.0344 -1.0000 -1.0000 5839597 1579780721.30 151.5046 60.0015 32.0000 1.9950 1.9959 418.4745 418.7039 0.0344 -1.0000 -1.0000 5839660 1579780721.40 151.5173 60.0015 32.0000 1.9947 1.9956 418.5270 418.7569 0.0345 -1.0000 -1.0000 5839738 1579780721.50 151.5206 60.0015 32.0000 1.9947 1.9956 418.5968 418.8273 0.0345 -1.0000 -1.0000 5839800 1579780721.60 151.5206 60.0015 32.0000 1.9940 1.9949 418.5407 418.7701 0.0343 -1.0000 -1.0000 5839863 1579780721.70 151.5206 60.0015 32.0000 1.9952 1.9961 418.4653 418.6933 0.0342 -1.0000 -1.0000 5840144 1579780721.80 151.5206 60.0015 32.0000 1.9958 1.9967 418.4133 418.6420 0.0343 -1.0000 -1.0000 5840207 1579780721.90 151.5206 60.0015 32.0000 1.9946 1.9955 418.5820 418.8114 0.0344 -1.0000 -1.0000 5840269 1579780722.00 151.4895 60.0015 32.0000 1.9947 1.9956 418.6068 418.8364 0.0344 -1.0000 -1.0000 5840347 1579780722.10 151.4895 60.0015 32.0000 1.9944 1.9953 418.6392 418.8686 0.0344 -1.0000 -1.0000 5840410 1579780722.20 151.4895 60.0015 32.0000 1.9955 1.9964 418.5516 418.7807 0.0343 -1.0000 -1.0000 5840581 1579780722.30 151.4895 60.0015 32.0000 1.9963 1.9972 418.4796 418.7076 0.0342 -1.0000 -1.0000 5840660 1579780722.40 151.4895 60.0015 32.0000 1.9958 1.9967 418.4352 418.6638 0.0343 -1.0000 -1.0000 5840722 1579780722.50 151.4371 60.0015 32.0000 1.9950 1.9959 418.4946 418.7237 0.0343 -1.0000 -1.0000 5840785 1579780722.60 151.4315 60.0015 32.0000 1.9938 1.9947 418.5562 418.7850 0.0343 -1.0000 -1.0000 5840847 1579780722.70 151.4315 60.0015 32.0000 1.9941 1.9950 418.4722 418.7020 0.0345 -1.0000 -1.0000 5841331 1579780722.80 151.4315 60.0015 32.0000 1.9949 1.9958 418.3657 418.5948 0.0344 -1.0000 -1.0000 5841394 1579780722.90 151.4315 60.0015 32.0000 1.9957 1.9966 418.4688 418.6981 0.0344 -1.0000 -1.0000 5841472 1579780723.00 151.4315 60.0015 32.0000 1.9957 1.9966 418.6714 418.9010 0.0345 -1.0000 -1.0000 5841535 1579780723.10 151.5124 60.0015 32.0000 1.9945 1.9954 418.8030 419.0327 0.0344 -1.0000 -1.0000 5841597 1579780723.20 151.5124 60.0015 32.0000 1.9942 1.9951 418.6821 418.9113 0.0343 -1.0000 -1.0000 5841675 1579780723.30 151.5124 60.0015 32.0000 1.9951 1.9960 418.6465 418.8757 0.0345 -1.0000 -1.0000 5841800 1579780723.40 151.5124 60.0015 32.0000 1.9952 1.9961 418.7807 419.0113 0.0345 -1.0000 -1.0000 5841879 1579780723.50 151.5124 60.0015 32.0000 1.9945 1.9954 418.9323 419.1618 0.0344 -1.0000 -1.0000 5841941 1579780723.60 151.4913 60.0015 32.0000 1.9941 1.9950 419.3636 419.5929 0.0342 -1.0000 -1.0000 5842003 1579780723.70 151.4900 60.0015 32.0000 1.9944 1.9953 419.4394 419.6693 0.0344 -1.0000 -1.0000 5842066 1579780723.80 151.4900 60.0015 32.0000 1.9942 1.9951 419.0837 419.3137 0.0344 -1.0000 -1.0000 5842378 1579780723.90 151.4900 60.0015 32.0000 1.9946 1.9955 418.7194 418.9487 0.0343 -1.0000 -1.0000 5842441 1579780724.00 151.4900 60.0015 32.0000 1.9943 1.9952 418.5629 418.7914 0.0343 -1.0000 -1.0000 5842503 1579780724.10 151.4900 60.0015 32.0000 1.9938 1.9947 418.6407 418.8695 0.0343 -1.0000 -1.0000 5842566 1579780724.20 151.4853 60.0015 32.0000 1.9947 1.9956 418.4817 418.7106 0.0343 -1.0000 -1.0000 5842644 1579780724.30 151.4853 60.0015 32.0000 1.9944 1.9953 418.4642 418.6937 0.0344 -1.0000 -1.0000 5842831 1579780724.40 151.4853 60.0015 32.0000 1.9942 1.9951 418.5784 418.8076 0.0343 -1.0000 -1.0000 5842878 1579780724.50 151.4853 60.0015 32.0000 1.9938 1.9947 418.9514 419.1801 0.0343 -1.0000 -1.0000 5842941 1579780724.60 151.4853 60.0015 32.0000 1.9937 1.9946 419.0705 419.2989 0.0342 -1.0000 -1.0000 5843019 1579780724.70 151.4958 60.0018 32.0000 1.9942 1.9951 419.0551 419.2843 0.0344 -1.0000 -1.0000 5843081 1579780724.80 151.5193 60.0023 32.0000 1.9945 1.9954 418.9818 419.2127 0.0347 -1.0000 -1.0000 5843410 1579780724.90 151.5193 60.0023 32.0000 1.9947 1.9956 418.9524 419.1813 0.0342 -1.0000 -1.0000 5843488 1579780725.00 151.5193 60.0023 32.0000 1.9944 1.9953 419.0337 419.2629 0.0343 -1.0000 -1.0000 5843550 1579780725.10 151.5193 60.0023 32.0000 1.9938 1.9947 419.1812 419.4100 0.0343 -1.0000 -1.0000 5843613 1579780725.20 151.5193 60.0023 32.0000 1.9939 1.9948 419.1971 419.4251 0.0342 -1.0000 -1.0000 5843675 1579780725.30 151.4857 60.0023 32.0000 1.9948 1.9957 418.8949 419.1242 0.0343 -1.0000 -1.0000 5844066 1579780725.40 151.4839 60.0023 32.0000 1.9946 1.9955 418.5659 418.7939 0.0341 -1.0000 -1.0000 5844144 1579780725.50 151.4839 60.0023 32.0000 1.9952 1.9961 418.5088 418.7378 0.0344 -1.0000 -1.0000 5844207 1579780725.60 151.4839 60.0023 32.0000 1.9946 1.9955 418.6390 418.8681 0.0343 -1.0000 -1.0000 5844269 1579780725.70 151.4839 60.0023 32.0000 1.9952 1.9961 418.6828 418.9112 0.0343 -1.0000 -1.0000 5844331 1579780725.80 151.4771 60.0023 32.0000 1.9945 1.9954 418.6223 418.8511 0.0343 -1.0000 -1.0000 5844566 1579780725.90 151.4346 60.0023 32.0000 1.9948 1.9957 418.4674 418.6956 0.0342 -1.0000 -1.0000 5844628 1579780726.00 151.4346 60.0023 32.0000 1.9944 1.9953 418.3532 418.5820 0.0344 -1.0000 -1.0000 5844691 1579780726.10 151.4346 60.0023 32.0000 1.9946 1.9955 418.3694 418.5978 0.0343 -1.0000 -1.0000 5844753 1579780726.20 151.4346 60.0023 32.0000 1.9944 1.9953 418.6140 418.8423 0.0342 -1.0000 -1.0000 5844816 1579780726.30 151.4346 60.0023 32.0000 1.9945 1.9954 418.5330 418.7611 0.0342 -1.0000 -1.0000 5845066 1579780726.40 151.5536 60.0023 32.0000 1.9953 1.9962 418.3203 418.5491 0.0343 -1.0000 -1.0000 5845128 1579780726.50 151.5536 60.0023 32.0000 1.9953 1.9962 418.3166 418.5454 0.0343 -1.0000 -1.0000 5845191 1579780726.60 151.5536 60.0023 32.0000 1.9952 1.9961 418.3839 418.6116 0.0341 -1.0000 -1.0000 5845253 1579780726.70 151.5536 60.0023 32.0000 1.9945 1.9954 418.5725 418.7995 0.0341 -1.0000 -1.0000 5845316 1579780726.80 151.5536 60.0023 32.0000 1.9938 1.9947 418.5705 418.7992 0.0343 -1.0000 -1.0000 5845379 1579780726.90 151.5829 60.0023 32.0000 1.9942 1.9951 418.3928 418.6219 0.0344 -1.0000 -1.0000 5845456 1579780727.00 151.5873 60.0023 32.0000 1.9951 1.9960 418.3920 418.6203 0.0342 -1.0000 -1.0000 5845519 1579780727.10 151.5873 60.0023 32.0000 1.9947 1.9956 418.3510 418.5790 0.0342 -1.0000 -1.0000 5845582 1579780727.20 151.5873 60.0023 32.0000 1.9941 1.9950 418.4790 418.7073 0.0343 -1.0000 -1.0000 5845660 1579780727.30 151.5873 60.0023 32.0000 1.9939 1.9948 418.5589 418.7876 0.0343 -1.0000 -1.0000 5845722 1579780727.40 151.5873 60.0023 32.0000 1.9947 1.9956 418.4613 418.6890 0.0341 -1.0000 -1.0000 5845800 1579780727.50 151.5307 60.0023 32.0000 1.9940 1.9949 418.3467 418.5742 0.0342 -1.0000 -1.0000 5845863 1579780727.60 151.5307 60.0023 32.0000 1.9947 1.9956 418.4072 418.6353 0.0342 -1.0000 -1.0000 5845925 1579780727.70 151.5307 60.0023 32.0000 1.9938 1.9947 418.6395 418.8679 0.0342 -1.0000 -1.0000 5846004 1579780727.80 151.5307 60.0023 32.0000 1.9937 1.9946 418.5145 418.7427 0.0342 -1.0000 -1.0000 5846066 1579780727.90 151.5307 60.0023 32.0000 1.9947 1.9956 418.3471 418.5746 0.0341 -1.0000 -1.0000 5846129 1579780728.00 151.5307 60.0023 32.0000 1.9943 1.9952 418.2765 418.5044 0.0342 -1.0000 -1.0000 5846207 1579780728.10 151.4351 60.0023 32.0000 1.9940 1.9949 418.3919 418.6200 0.0342 -1.0000 -1.0000 5846269 1579780728.20 151.4351 60.0023 32.0000 1.9936 1.9945 418.4525 418.6790 0.0340 -1.0000 -1.0000 5846331 1579780728.30 151.4351 60.0023 32.0000 1.9941 1.9950 418.4546 418.6821 0.0342 -1.0000 -1.0000 5846394 1579780728.40 151.4351 60.0023 32.0000 1.9947 1.9956 418.3359 418.5632 0.0340 -1.0000 -1.0000 5846831 1579780728.50 151.4351 60.0023 32.0000 1.9944 1.9953 418.3223 418.5499 0.0341 -1.0000 -1.0000 5846910 1579780728.60 151.4291 60.0023 32.0000 1.9947 1.9956 418.3000 418.5274 0.0341 -1.0000 -1.0000 5846972 1579780728.70 151.4270 60.0023 32.0000 1.9948 1.9957 418.5682 418.7959 0.0342 -1.0000 -1.0000 5847066 1579780728.80 151.4270 60.0023 32.0000 1.9946 1.9955 418.5581 418.7864 0.0343 -1.0000 -1.0000 5847113 1579780728.90 151.4270 60.0023 32.0000 1.9952 1.9961 418.4020 418.6301 0.0341 -1.0000 -1.0000 5847363 1579780729.00 151.4270 60.0023 32.0000 1.9947 1.9955 418.2943 418.5213 0.0341 -1.0000 -1.0000 5847425 1579780729.10 151.4298 60.0023 32.0000 1.9950 1.9959 418.1578 418.3852 0.0341 -1.0000 -1.0000 5847488 1579780729.20 151.4561 60.0023 32.0000 1.9948 1.9956 418.2801 418.5079 0.0342 -1.0000 -1.0000 5847566 1579780729.30 151.4561 60.0023 32.0000 1.9944 1.9953 418.5356 418.7620 0.0340 -1.0000 -1.0000 5847629 1579780729.40 151.4561 60.0023 32.0000 1.9941 1.9950 418.5117 418.7400 0.0342 -1.0000 -1.0000 5847832 1579780729.50 151.4561 60.0023 32.0000 1.9943 1.9952 418.4456 418.6731 0.0341 -1.0000 -1.0000 5847894 1579780729.60 151.4561 60.0023 32.0000 1.9952 1.9961 418.3597 418.5869 0.0341 -1.0000 -1.0000 5847956 1579780729.70 151.4838 60.0020 32.0000 1.9952 1.9961 418.3812 418.6092 0.0341 -1.0000 -1.0000 5848035 1579780729.80 151.4838 60.0020 32.0000 1.9948 1.9956 418.5010 418.7279 0.0340 -1.0000 -1.0000 5848097 1579780729.90 151.4838 60.0020 32.0000 1.9940 1.9949 418.5680 418.7942 0.0339 -1.0000 -1.0000 5848316 1579780730.00 151.4838 60.0020 32.0000 1.9947 1.9956 418.4582 418.6861 0.0342 -1.0000 -1.0000 5848394 1579780730.10 151.4838 60.0020 32.0000 1.9946 1.9955 418.2917 418.5189 0.0340 -1.0000 -1.0000 5848456 1579780730.20 151.5113 60.0020 32.0000 1.9949 1.9958 418.4047 418.6321 0.0341 -1.0000 -1.0000 5848519 1579780730.30 151.5113 60.0020 32.0000 1.9946 1.9955 418.3612 418.5884 0.0339 -1.0000 -1.0000 5848597 1579780730.40 151.5113 60.0020 32.0000 1.9941 1.9950 418.5142 418.7412 0.0342 -1.0000 -1.0000 5848831 1579780730.50 151.5113 60.0020 32.0000 1.9941 1.9950 418.4189 418.6472 0.0342 -1.0000 -1.0000 5848894 1579780730.60 151.5113 60.0020 32.0000 1.9941 1.9950 418.4057 418.6332 0.0341 -1.0000 -1.0000 5848972 1579780730.70 151.5113 60.0020 32.0000 1.9947 1.9956 418.3542 418.5814 0.0341 -1.0000 -1.0000 5849035 1579780730.80 151.5155 60.0020 32.0000 1.9949 1.9958 418.3733 418.6008 0.0341 -1.0000 -1.0000 5849097 1579780730.90 151.5155 60.0020 32.0000 1.9940 1.9949 418.5038 418.7308 0.0340 -1.0000 -1.0000 5849160 1579780731.00 151.5155 60.0020 32.0000 1.9941 1.9950 418.5176 418.7450 0.0341 -1.0000 -1.0000 5849550 1579780731.10 151.5155 60.0020 32.0000 1.9946 1.9955 418.3711 418.5981 0.0341 -1.0000 -1.0000 5849613 1579780731.20 151.5155 60.0020 32.0000 1.9949 1.9958 418.2798 418.5071 0.0341 -1.0000 -1.0000 5849691 1579780731.30 151.5155 60.0020 32.0000 1.9945 1.9954 418.3634 418.5909 0.0342 -1.0000 -1.0000 5849753 1579780731.40 151.4674 60.0020 32.0000 1.9940 1.9949 418.6131 418.8405 0.0341 -1.0000 -1.0000 5849816 1579780731.50 151.4674 60.0020 32.0000 1.9937 1.9946 418.5028 418.7306 0.0341 -1.0000 -1.0000 5850269 1579780731.60 151.4674 60.0020 32.0000 1.9949 1.9958 418.3897 418.6167 0.0340 -1.0000 -1.0000 5850331 1579780731.70 151.4674 60.0020 32.0000 1.9948 1.9957 418.2907 418.5175 0.0340 -1.0000 -1.0000 5850410 1579780731.80 151.4674 60.0020 32.0000 1.9942 1.9951 418.3690 418.5954 0.0340 -1.0000 -1.0000 5850472 1579780731.90 151.4656 60.0020 32.0000 1.9942 1.9951 418.5729 418.7999 0.0340 -1.0000 -1.0000 5850535 1579780732.00 151.4025 60.0020 32.0000 1.9946 1.9955 418.4196 418.6472 0.0341 -1.0000 -1.0000 5851081 1579780732.10 151.4025 60.0020 32.0000 1.9949 1.9958 418.2323 418.4585 0.0340 -1.0000 -1.0000 5851144 1579780732.20 151.4025 60.0020 32.0000 1.9945 1.9954 418.3189 418.5452 0.0339 -1.0000 -1.0000 5851206 1579780732.30 151.4025 60.0020 32.0000 1.9944 1.9953 418.3847 418.6108 0.0340 -1.0000 -1.0000 5851285 1579780732.40 151.4025 60.0020 32.0000 1.9946 1.9954 418.5673 418.7950 0.0341 -1.0000 -1.0000 5851347 1579780732.50 151.5211 60.0020 32.0000 1.9946 1.9955 418.4735 418.7000 0.0340 -1.0000 -1.0000 5851582 1579780732.60 151.5211 60.0020 32.0000 1.9951 1.9960 418.4138 418.6408 0.0341 -1.0000 -1.0000 5851660 1579780732.70 151.5211 60.0020 32.0000 1.9950 1.9959 418.3176 418.5453 0.0341 -1.0000 -1.0000 5851722 1579780732.80 151.5211 60.0020 32.0000 1.9949 1.9958 418.5037 418.7311 0.0341 -1.0000 -1.0000 5851785 1579780732.90 151.5211 60.0020 32.0000 1.9948 1.9957 418.5662 418.7936 0.0341 -1.0000 -1.0000 5851847 1579780733.00 151.5300 60.0020 32.0000 1.9951 1.9959 418.6209 418.8476 0.0339 -1.0000 -1.0000 5851910 1579780733.10 151.5419 60.0020 32.0000 1.9946 1.9955 418.4331 418.6608 0.0343 -1.0000 -1.0000 5851972 1579780733.20 151.5419 60.0020 32.0000 1.9948 1.9957 418.2887 418.5147 0.0339 -1.0000 -1.0000 5852050 1579780733.30 151.5419 60.0020 32.0000 1.9960 1.9969 418.2495 418.4763 0.0340 -1.0000 -1.0000 5852113 1579780733.40 151.5419 60.0020 32.0000 1.9957 1.9965 418.3643 418.5910 0.0340 -1.0000 -1.0000 5852191 1579780733.50 151.5419 60.0020 32.0000 1.9946 1.9955 418.5707 418.7975 0.0340 -1.0000 -1.0000 5852253 1579780733.60 151.5394 60.0020 32.0000 1.9944 1.9952 418.5647 418.7918 0.0341 -1.0000 -1.0000 5852316 1579780733.70 151.5351 60.0020 32.0000 1.9956 1.9965 418.4307 418.6574 0.0340 -1.0000 -1.0000 5852378 1579780733.80 151.5351 60.0020 32.0000 1.9948 1.9956 418.3100 418.5362 0.0339 -1.0000 -1.0000 5852441 1579780733.90 151.5351 60.0020 32.0000 1.9949 1.9958 418.2996 418.5253 0.0338 -1.0000 -1.0000 5852503 1579780734.00 151.5351 60.0020 32.0000 1.9943 1.9952 418.4856 418.7118 0.0339 -1.0000 -1.0000 5852863 1579780734.10 151.5351 60.0020 32.0000 1.9942 1.9951 418.5430 418.7698 0.0340 -1.0000 -1.0000 5852925 1579780734.20 151.5351 60.0020 32.0000 1.9940 1.9949 418.3959 418.6228 0.0340 -1.0000 -1.0000 5853003 1579780734.30 151.5351 60.0020 32.0000 1.9948 1.9957 418.3354 418.5627 0.0341 -1.0000 -1.0000 5853066 1579780734.40 151.5351 60.0020 32.0000 1.9947 1.9956 418.2948 418.5217 0.0341 -1.0000 -1.0000 5853128 1579780734.50 151.5351 60.0020 32.0000 1.9935 1.9944 418.4771 418.7046 0.0340 -1.0000 -1.0000 5853191 1579780734.60 151.5351 60.0020 32.0000 1.9946 1.9955 418.4255 418.6519 0.0340 -1.0000 -1.0000 5853269 1579780734.70 151.5351 60.0020 32.0000 1.9950 1.9959 418.4358 418.6620 0.0339 -1.0000 -1.0000 5853331 1579780734.80 151.5248 60.0021 32.0000 1.9960 1.9969 418.3100 418.5362 0.0339 -1.0000 -1.0000 5853394 1579780734.90 151.4273 60.0024 32.0000 1.9951 1.9960 418.4489 418.6767 0.0342 -1.0000 -1.0000 5853472 1579780735.00 151.4273 60.0024 32.0000 1.9944 1.9953 418.5621 418.7878 0.0339 -1.0000 -1.0000 5853535 1579780735.10 151.4273 60.0024 32.0000 1.9948 1.9956 418.5986 418.8244 0.0338 -1.0000 -1.0000 5853847 1579780735.20 151.4273 60.0024 32.0000 1.9950 1.9959 418.4456 418.6725 0.0340 -1.0000 -1.0000 5853925 1579780735.30 151.4273 60.0024 32.0000 1.9949 1.9958 418.2966 418.5234 0.0341 -1.0000 -1.0000 5853988 1579780735.40 151.4273 60.0024 32.0000 1.9950 1.9959 418.4669 418.6942 0.0340 -1.0000 -1.0000 5854066 1579780735.50 151.4273 60.0024 32.0000 1.9946 1.9955 418.5710 418.7974 0.0339 -1.0000 -1.0000 5854129 1579780735.60 151.4400 60.0024 32.0000 1.9955 1.9964 418.4253 418.6535 0.0342 -1.0000 -1.0000 5854800 1579780735.70 151.4400 60.0024 32.0000 1.9953 1.9962 418.4287 418.6560 0.0340 -1.0000 -1.0000 5854878 1579780735.80 151.4400 60.0024 32.0000 1.9948 1.9957 418.3940 418.6204 0.0340 -1.0000 -1.0000 5854941 1579780735.90 151.4400 60.0024 32.0000 1.9947 1.9956 418.4273 418.6536 0.0340 -1.0000 -1.0000 5855003 1579780736.00 151.4400 60.0024 32.0000 1.9945 1.9954 418.5317 418.7581 0.0339 -1.0000 -1.0000 5855081 1579780736.10 151.4567 60.0024 32.0000 1.9944 1.9953 418.4777 418.7048 0.0341 -1.0000 -1.0000 5855144 1579780736.20 151.4970 60.0024 32.0000 1.9957 1.9966 418.4549 418.6816 0.0340 -1.0000 -1.0000 5855206 1579780736.30 151.4970 60.0024 32.0000 1.9956 1.9965 418.3861 418.6129 0.0340 -1.0000 -1.0000 5855285 1579780736.40 151.4970 60.0024 32.0000 1.9952 1.9961 418.3805 418.6063 0.0339 -1.0000 -1.0000 5855347 1579780736.50 151.4970 60.0024 32.0000 1.9940 1.9949 418.5200 418.7462 0.0340 -1.0000 -1.0000 5855410 1579780736.60 151.4970 60.0024 32.0000 1.9952 1.9961 418.6277 418.8550 0.0341 -1.0000 -1.0000 5855472 1579780736.70 151.5262 60.0024 32.0000 1.9947 1.9956 418.4915 418.7175 0.0339 -1.0000 -1.0000 5855535 1579780736.80 151.5279 60.0024 32.0000 1.9954 1.9963 418.3803 418.6073 0.0340 -1.0000 -1.0000 5855597 1579780736.90 151.5279 60.0024 32.0000 1.9949 1.9958 418.3655 418.5917 0.0339 -1.0000 -1.0000 5855675 1579780737.00 151.5279 60.0024 32.0000 1.9939 1.9948 418.6011 418.8283 0.0341 -1.0000 -1.0000 5855738 1579780737.10 151.5279 60.0024 32.0000 1.9936 1.9945 418.5988 418.8257 0.0340 -1.0000 -1.0000 5855800 1579780737.20 151.5279 60.0024 32.0000 1.9942 1.9951 418.4566 418.6832 0.0340 -1.0000 -1.0000 5855879 1579780737.30 151.5028 60.0024 32.0000 1.9947 1.9956 418.3002 418.5263 0.0339 -1.0000 -1.0000 5855941 1579780737.40 151.5028 60.0024 32.0000 1.9953 1.9962 418.3455 418.5715 0.0339 -1.0000 -1.0000 5856004 1579780737.50 151.5028 60.0024 32.0000 1.9942 1.9950 418.4481 418.6741 0.0339 -1.0000 -1.0000 5856066 1579780737.60 151.5028 60.0024 32.0000 1.9952 1.9961 418.5314 418.7576 0.0339 -1.0000 -1.0000 5856129 1579780737.70 151.5028 60.0024 32.0000 1.9957 1.9966 418.3481 418.5739 0.0339 -1.0000 -1.0000 5856206 1579780737.80 151.5028 60.0024 32.0000 1.9955 1.9964 418.3498 418.5758 0.0339 -1.0000 -1.0000 5856269 1579780737.90 151.5028 60.0024 32.0000 1.9946 1.9955 418.4629 418.6889 0.0339 -1.0000 -1.0000 5856331 1579780738.00 151.5028 60.0024 32.0000 1.9943 1.9951 418.6367 418.8629 0.0339 -1.0000 -1.0000 5856410 1579780738.10 151.5028 60.0024 32.0000 1.9942 1.9951 418.5460 418.7729 0.0340 -1.0000 -1.0000 5856456 1579780738.20 151.5028 60.0024 32.0000 1.9955 1.9964 418.4254 418.6514 0.0339 -1.0000 -1.0000 5856597 1579780738.30 151.5028 60.0024 32.0000 1.9954 1.9963 418.4186 418.6453 0.0339 -1.0000 -1.0000 5856675 1579780738.40 151.4965 60.0024 32.0000 1.9949 1.9958 418.4854 418.7113 0.0340 -1.0000 -1.0000 5856722 1579780738.50 151.4945 60.0024 32.0000 1.9947 1.9956 418.6693 418.8967 0.0341 -1.0000 -1.0000 5856800 1579780738.60 151.4945 60.0024 32.0000 1.9942 1.9951 418.6537 418.8800 0.0339 -1.0000 -1.0000 5856863 1579780738.70 151.4945 60.0024 32.0000 1.9946 1.9955 418.4971 418.7235 0.0340 -1.0000 -1.0000 5857316 1579780738.80 151.4945 60.0024 32.0000 1.9951 1.9960 418.4542 418.6813 0.0341 -1.0000 -1.0000 5857379 1579780738.90 151.4945 60.0024 32.0000 1.9952 1.9961 418.5741 418.8013 0.0340 -1.0000 -1.0000 5857441 1579780739.00 151.5580 60.0024 32.0000 1.9940 1.9949 418.6540 418.8801 0.0339 -1.0000 -1.0000 5857504 1579780739.10 151.5662 60.0024 32.0000 1.9940 1.9949 418.6246 418.8509 0.0340 -1.0000 -1.0000 5857566 1579780739.20 151.5662 60.0024 32.0000 1.9947 1.9956 418.5426 418.7701 0.0340 -1.0000 -1.0000 5857816 1579780739.30 151.5662 60.0024 32.0000 1.9950 1.9959 418.5866 418.8135 0.0341 -1.0000 -1.0000 5857879 1579780739.40 151.5662 60.0024 32.0000 1.9951 1.9960 418.7284 418.9557 0.0340 -1.0000 -1.0000 5857956 1579780739.50 151.5662 60.0024 32.0000 1.9941 1.9950 419.2946 419.5214 0.0340 -1.0000 -1.0000 5858019 1579780739.60 151.5757 60.0024 32.0000 1.9932 1.9941 419.6344 419.8610 0.0338 -1.0000 -1.0000 5858082 1579780739.70 151.5757 60.0024 32.0000 1.9938 1.9947 419.7228 419.9505 0.0340 -1.0000 -1.0000 5858566 1579780739.80 151.5757 60.0024 32.0000 1.9940 1.9949 419.6302 419.8564 0.0338 -1.0000 -1.0000 5858628 1579780739.90 151.5757 60.0024 32.0000 1.9942 1.9951 419.5347 419.7611 0.0339 -1.0000 -1.0000 5858691 1579780740.00 151.5757 60.0024 32.0000 1.9941 1.9950 419.5787 419.8060 0.0340 -1.0000 -1.0000 5858769 1579780740.10 151.4802 60.0020 32.0000 1.9942 1.9951 419.5254 419.7521 0.0339 -1.0000 -1.0000 5858831 1579780740.20 151.4802 60.0020 32.0000 1.9938 1.9947 419.6690 419.8958 0.0339 -1.0000 -1.0000 5859081 1579780740.30 151.4802 60.0020 32.0000 1.9945 1.9954 419.5189 419.7467 0.0340 -1.0000 -1.0000 5859160 1579780740.40 151.4802 60.0020 32.0000 1.9939 1.9948 419.4378 419.6641 0.0339 -1.0000 -1.0000 5859222 1579780740.50 151.4802 60.0020 32.0000 1.9947 1.9956 419.3812 419.6085 0.0340 -1.0000 -1.0000 5859285 1579780740.60 151.4802 60.0020 32.0000 1.9942 1.9951 419.4700 419.6971 0.0340 -1.0000 -1.0000 5859347 1579780740.70 151.4802 60.0020 32.0000 1.9938 1.9947 419.5935 419.8206 0.0340 -1.0000 -1.0000 5859597 1579780740.80 151.4491 60.0020 32.0000 1.9936 1.9945 419.7370 419.9652 0.0341 -1.0000 -1.0000 5859660 1579780740.90 151.4491 60.0020 32.0000 1.9938 1.9947 419.8508 420.0782 0.0340 -1.0000 -1.0000 5859722 1579780741.00 151.4491 60.0020 32.0000 1.9941 1.9950 419.7913 420.0184 0.0339 -1.0000 -1.0000 5859785 1579780741.10 151.4491 60.0020 32.0000 1.9941 1.9950 419.8605 420.0859 0.0337 -1.0000 -1.0000 5859847 1579780741.20 151.4491 60.0020 32.0000 1.9929 1.9938 420.1793 420.4060 0.0339 -1.0000 -1.0000 5859925 1579780741.30 151.4416 60.0020 32.0000 1.9930 1.9939 420.1639 420.3907 0.0339 -1.0000 -1.0000 5900128 1579780741.40 151.4281 60.0020 32.0000 1.9943 1.9952 420.1380 420.3649 0.0339 -1.0000 -1.0000 5900191 1579780741.50 151.4281 60.0020 32.0000 1.9941 1.9950 419.9675 420.1959 0.0342 -1.0000 -1.0000 5900253 1579780741.60 151.4281 60.0020 32.0000 1.9944 1.9953 419.9414 420.1685 0.0338 -1.0000 -1.0000 5900316 1579780741.70 151.4281 60.0020 32.0000 1.9937 1.9946 420.2306 420.4567 0.0338 -1.0000 -1.0000 5900394 1579780741.80 151.4281 60.0020 32.0000 1.9939 1.9947 420.6528 420.8804 0.0340 -1.0000 -1.0000 5900456 1579780741.90 151.4987 60.0020 32.0000 1.9942 1.9951 421.0214 421.2489 0.0339 -1.0000 -1.0000 5900519 1579780742.00 151.4987 60.0020 32.0000 1.9941 1.9950 421.0560 421.2829 0.0339 -1.0000 -1.0000 5900597 1579780742.10 151.4987 60.0020 32.0000 1.9943 1.9952 420.8653 421.0932 0.0340 -1.0000 -1.0000 5900660 1579780742.20 151.4987 60.0020 32.0000 1.9935 1.9944 420.8556 421.0835 0.0340 -1.0000 -1.0000 5900722 1579780742.30 151.4987 60.0020 32.0000 1.9937 1.9946 420.8516 421.0791 0.0339 -1.0000 -1.0000 5901410 1579780742.40 151.5467 60.0020 32.0000 1.9943 1.9952 420.6963 420.9233 0.0339 -1.0000 -1.0000 5901472 1579780742.50 151.5556 60.0020 32.0000 1.9946 1.9955 420.4234 420.6500 0.0338 -1.0000 -1.0000 5901535 1579780742.60 151.5556 60.0020 32.0000 1.9945 1.9954 420.3202 420.5470 0.0339 -1.0000 -1.0000 5901613 1579780742.70 151.5556 60.0020 32.0000 1.9937 1.9945 420.4216 420.6480 0.0337 -1.0000 -1.0000 5901675 1579780742.80 151.5556 60.0020 32.0000 1.9934 1.9943 420.8055 421.0330 0.0340 -1.0000 -1.0000 5901738 1579780742.90 151.5556 60.0020 32.0000 1.9935 1.9944 420.9053 421.1328 0.0340 -1.0000 -1.0000 5901816 1579780743.00 151.4810 60.0020 32.0000 1.9938 1.9947 421.0005 421.2280 0.0339 -1.0000 -1.0000 5901878 1579780743.10 151.4810 60.0020 32.0000 1.9940 1.9948 421.0027 421.2306 0.0340 -1.0000 -1.0000 5901941 1579780743.20 151.4810 60.0020 32.0000 1.9932 1.9941 420.9928 421.2207 0.0340 -1.0000 -1.0000 5902019 1579780743.30 151.4810 60.0020 32.0000 1.9933 1.9941 420.9330 421.1606 0.0339 -1.0000 -1.0000 5902081 1579780743.40 151.4810 60.0020 32.0000 1.9936 1.9945 420.9586 421.1862 0.0339 -1.0000 -1.0000 5902160 1579780743.50 151.4810 60.0020 32.0000 1.9943 1.9952 420.8227 421.0492 0.0337 -1.0000 -1.0000 5902222 1579780743.60 151.4619 60.0020 32.0000 1.9946 1.9955 420.8171 421.0436 0.0338 -1.0000 -1.0000 5902285 1579780743.70 151.4619 60.0020 32.0000 1.9942 1.9951 420.7473 420.9742 0.0339 -1.0000 -1.0000 5902347 1579780743.80 151.4619 60.0020 32.0000 1.9949 1.9958 420.7818 421.0089 0.0338 -1.0000 -1.0000 5902410 1579780743.90 151.4619 60.0020 32.0000 1.9939 1.9948 420.6220 420.8483 0.0338 -1.0000 -1.0000 5902472 1579780744.00 151.4619 60.0020 32.0000 1.9949 1.9957 420.4169 420.6438 0.0339 -1.0000 -1.0000 5902550 1579780744.10 151.4619 60.0020 32.0000 1.9951 1.9960 420.0419 420.2684 0.0338 -1.0000 -1.0000 5902613 1579780744.20 151.4619 60.0020 32.0000 1.9950 1.9959 419.7444 419.9712 0.0339 -1.0000 -1.0000 5902675 1579780744.30 151.4619 60.0020 32.0000 1.9942 1.9951 419.6090 419.8351 0.0338 -1.0000 -1.0000 5902753 1579780744.40 151.4619 60.0020 32.0000 1.9937 1.9946 419.3108 419.5367 0.0338 -1.0000 -1.0000 5903081 1579780744.50 151.4619 60.0020 32.0000 1.9944 1.9953 419.1729 419.3986 0.0338 -1.0000 -1.0000 5903144 1579780744.60 151.4619 60.0020 32.0000 1.9956 1.9965 418.8868 419.1118 0.0337 -1.0000 -1.0000 5903222 1579780744.70 151.4771 60.0021 32.0000 1.9943 1.9952 419.1605 419.3867 0.0338 -1.0000 -1.0000 5903285 1579780744.80 151.5092 60.0021 32.0000 1.9937 1.9945 419.9488 420.1744 0.0337 -1.0000 -1.0000 5903347 1579780744.90 151.5092 60.0021 32.0000 1.9940 1.9949 420.9917 421.2189 0.0339 -1.0000 -1.0000 5904191 1579780745.00 151.5092 60.0021 32.0000 1.9946 1.9955 421.7202 421.9469 0.0337 -1.0000 -1.0000 5904253 1579780745.10 151.5092 60.0021 32.0000 1.9942 1.9951 422.2459 422.4728 0.0337 -1.0000 -1.0000 5904316 1579780745.20 151.5092 60.0021 32.0000 1.9950 1.9959 422.5473 422.7736 0.0337 -1.0000 -1.0000 5904378 1579780745.30 151.5718 60.0021 32.0000 1.9942 1.9951 423.2256 423.4546 0.0339 -1.0000 -1.0000 5904441 1579780745.40 151.5718 60.0021 32.0000 1.9941 1.9950 423.2963 423.5243 0.0337 -1.0000 -1.0000 5904519 1579780745.50 151.5718 60.0021 32.0000 1.9944 1.9953 422.2318 422.4591 0.0338 -1.0000 -1.0000 5904581 1579780745.60 151.5718 60.0021 32.0000 1.9949 1.9958 421.3394 421.5658 0.0337 -1.0000 -1.0000 5904644 1579780745.70 151.5718 60.0021 32.0000 1.9946 1.9954 420.8742 421.1003 0.0337 -1.0000 -1.0000 5904722 1579780745.80 151.5614 60.0021 32.0000 1.9940 1.9949 420.6818 420.9088 0.0339 -1.0000 -1.0000 5904785 1579780745.90 151.4504 60.0021 32.0000 1.9933 1.9942 420.4283 420.6551 0.0338 -1.0000 -1.0000 5905066 1579780746.00 151.4504 60.0021 32.0000 1.9930 1.9939 420.0864 420.3126 0.0338 -1.0000 -1.0000 5905144 1579780746.10 151.4504 60.0021 32.0000 1.9942 1.9951 419.8490 420.0747 0.0338 -1.0000 -1.0000 5905206 1579780746.20 151.4504 60.0021 32.0000 1.9946 1.9955 419.6994 419.9256 0.0338 -1.0000 -1.0000 5905269 1579780746.30 151.4504 60.0021 32.0000 1.9940 1.9949 419.7830 420.0104 0.0340 -1.0000 -1.0000 5905331 1579780746.40 151.4854 60.0021 32.0000 1.9940 1.9949 420.0619 420.2874 0.0338 -1.0000 -1.0000 5905394 1579780746.50 151.4854 60.0021 32.0000 1.9934 1.9943 420.0592 420.2857 0.0338 -1.0000 -1.0000 5905456 1579780746.60 151.4854 60.0021 32.0000 1.9944 1.9953 419.9935 420.2193 0.0337 -1.0000 -1.0000 5905535 1579780746.70 151.4854 60.0021 32.0000 1.9946 1.9955 419.8987 420.1249 0.0338 -1.0000 -1.0000 5905597 1579780746.80 151.4854 60.0021 32.0000 1.9946 1.9955 420.2482 420.4741 0.0337 -1.0000 -1.0000 5905660 1579780746.90 151.4854 60.0021 32.0000 1.9939 1.9947 420.3944 420.6198 0.0336 -1.0000 -1.0000 5905738 1579780747.00 151.4854 60.0021 32.0000 1.9936 1.9945 420.2162 420.4422 0.0337 -1.0000 -1.0000 5905800 1579780747.10 151.4854 60.0021 32.0000 1.9949 1.9957 420.2103 420.4356 0.0337 -1.0000 -1.0000 5905863 1579780747.20 151.4854 60.0021 32.0000 1.9950 1.9958 420.3636 420.5897 0.0338 -1.0000 -1.0000 5905925 1579780747.30 151.4854 60.0021 32.0000 1.9951 1.9960 420.6208 420.8483 0.0339 -1.0000 -1.0000 5905988 1579780747.40 151.4854 60.0021 32.0000 1.9940 1.9948 420.8320 421.0589 0.0339 -1.0000 -1.0000 5906066 1579780747.50 151.4940 60.0021 32.0000 1.9934 1.9943 420.8783 421.1058 0.0339 -1.0000 -1.0000 5906129 1579780747.60 151.4940 60.0021 32.0000 1.9937 1.9945 420.6535 420.8792 0.0337 -1.0000 -1.0000 5906191 1579780747.70 151.4940 60.0021 32.0000 1.9948 1.9957 420.2865 420.5130 0.0338 -1.0000 -1.0000 5906269 1579780747.80 151.4940 60.0021 32.0000 1.9940 1.9949 420.1041 420.3300 0.0338 -1.0000 -1.0000 5906331 1579780747.90 151.4940 60.0021 32.0000 1.9939 1.9948 419.8723 420.0982 0.0338 -1.0000 -1.0000 5906394 1579780748.00 151.4940 60.0021 32.0000 1.9942 1.9951 419.8737 420.1001 0.0338 -1.0000 -1.0000 5906847 1579780748.10 151.4940 60.0021 32.0000 1.9950 1.9958 419.7420 419.9675 0.0337 -1.0000 -1.0000 5906910 1579780748.20 151.4940 60.0021 32.0000 1.9941 1.9950 419.7343 419.9595 0.0337 -1.0000 -1.0000 5906972 1579780748.30 151.4976 60.0021 32.0000 1.9937 1.9946 419.8915 420.1164 0.0337 -1.0000 -1.0000 5907050 1579780748.40 151.5148 60.0021 32.0000 1.9941 1.9949 419.7586 419.9842 0.0336 -1.0000 -1.0000 5907113 1579780748.50 151.5148 60.0021 32.0000 1.9947 1.9956 419.5129 419.7382 0.0338 -1.0000 -1.0000 5907175 1579780748.60 151.5148 60.0021 32.0000 1.9946 1.9955 419.5719 419.7978 0.0337 -1.0000 -1.0000 5907238 1579780748.70 151.5148 60.0021 32.0000 1.9943 1.9952 419.4619 419.6875 0.0338 -1.0000 -1.0000 5907300 1579780748.80 151.5148 60.0021 32.0000 1.9947 1.9956 419.4971 419.7222 0.0336 -1.0000 -1.0000 5907363 1579780748.90 151.4415 60.0021 32.0000 1.9939 1.9948 419.4515 419.6764 0.0337 -1.0000 -1.0000 5907441 1579780749.00 151.4415 60.0021 32.0000 1.9945 1.9954 419.1315 419.3572 0.0338 -1.0000 -1.0000 5907613 1579780749.10 151.4415 60.0021 32.0000 1.9939 1.9948 418.9801 419.2057 0.0338 -1.0000 -1.0000 5907675 1579780749.20 151.4415 60.0021 32.0000 1.9933 1.9942 419.3890 419.6158 0.0338 -1.0000 -1.0000 5907753 1579780749.30 151.4415 60.0021 32.0000 1.9938 1.9946 419.6840 419.9095 0.0338 -1.0000 -1.0000 5907816 1579780749.40 151.4759 60.0021 32.0000 1.9942 1.9951 419.6770 419.9028 0.0338 -1.0000 -1.0000 5907879 1579780749.50 151.4920 60.0021 32.0000 1.9942 1.9951 419.6245 419.8503 0.0337 -1.0000 -1.0000 5907941 1579780749.60 151.4920 60.0021 32.0000 1.9948 1.9957 419.4138 419.6389 0.0337 -1.0000 -1.0000 5908004 1579780749.70 151.4920 60.0021 32.0000 1.9938 1.9947 419.2737 419.4986 0.0336 -1.0000 -1.0000 5908082 1579780749.80 151.4920 60.0021 32.0000 1.9946 1.9954 418.9522 419.1766 0.0337 -1.0000 -1.0000 5908144 1579780749.90 151.4890 60.0021 32.0000 1.9945 1.9954 418.6524 418.8776 0.0338 -1.0000 -1.0000 5908206 1579780750.00 151.4276 60.0022 32.0000 1.9951 1.9959 418.4947 418.7202 0.0338 -1.0000 -1.0000 5908394 1579780750.10 151.4276 60.0022 32.0000 1.9943 1.9952 418.5554 418.7807 0.0338 -1.0000 -1.0000 5908456 1579780750.20 151.4276 60.0022 32.0000 1.9944 1.9953 418.5758 418.8015 0.0338 -1.0000 -1.0000 5908519 1579780750.30 151.4276 60.0022 32.0000 1.9952 1.9960 418.7397 418.9646 0.0337 -1.0000 -1.0000 5908597 1579780750.40 151.4276 60.0022 32.0000 1.9944 1.9953 418.7098 418.9342 0.0337 -1.0000 -1.0000 5908660 1579780750.50 151.4276 60.0022 32.0000 1.9954 1.9963 418.6264 418.8510 0.0337 -1.0000 -1.0000 5908878 1579780750.60 151.4276 60.0022 32.0000 1.9954 1.9963 418.4661 418.6908 0.0337 -1.0000 -1.0000 5908956 1579780750.70 151.4276 60.0022 32.0000 1.9948 1.9957 418.4919 418.7174 0.0338 -1.0000 -1.0000 5909019 1579780750.80 151.5180 60.0022 32.0000 1.9946 1.9954 418.5379 418.7633 0.0338 -1.0000 -1.0000 5909081 1579780750.90 151.5180 60.0022 32.0000 1.9940 1.9949 418.5830 418.8075 0.0337 -1.0000 -1.0000 5909160 1579780751.00 151.5180 60.0022 32.0000 1.9945 1.9954 418.4688 418.6940 0.0338 -1.0000 -1.0000 5909582 1579780751.10 151.5180 60.0022 32.0000 1.9948 1.9957 418.3390 418.5641 0.0337 -1.0000 -1.0000 5909644 1579780751.20 151.5180 60.0022 32.0000 1.9948 1.9957 418.3549 418.5803 0.0338 -1.0000 -1.0000 5909722 1579780751.30 151.5258 60.0022 32.0000 1.9944 1.9953 418.3796 418.6050 0.0338 -1.0000 -1.0000 5909785 1579780751.40 151.5636 60.0022 32.0000 1.9933 1.9942 418.4987 418.7235 0.0337 -1.0000 -1.0000 5909863 1579780751.50 151.5636 60.0022 32.0000 1.9942 1.9951 418.5272 418.7530 0.0339 -1.0000 -1.0000 5910238 1579780751.60 151.5636 60.0022 32.0000 1.9948 1.9957 418.4791 418.7050 0.0338 -1.0000 -1.0000 5910300 1579780751.70 151.5636 60.0022 32.0000 1.9948 1.9957 418.3347 418.5596 0.0337 -1.0000 -1.0000 5910378 1579780751.80 151.5636 60.0022 32.0000 1.9946 1.9955 418.3313 418.5565 0.0338 -1.0000 -1.0000 5910441 1579780751.90 151.4282 60.0022 32.0000 1.9936 1.9944 418.4378 418.6633 0.0338 -1.0000 -1.0000 5910503 1579780752.00 151.4235 60.0022 32.0000 1.9940 1.9949 418.4486 418.6745 0.0339 -1.0000 -1.0000 5910566 1579780752.10 151.4235 60.0022 32.0000 1.9935 1.9943 418.5174 418.7430 0.0338 -1.0000 -1.0000 5911128 1579780752.20 151.4235 60.0022 32.0000 1.9951 1.9959 418.3682 418.5942 0.0339 -1.0000 -1.0000 5911191 1579780752.30 151.4235 60.0022 32.0000 1.9941 1.9950 418.1599 418.3853 0.0338 -1.0000 -1.0000 5911253 1579780752.40 151.4202 60.0022 32.0000 1.9949 1.9958 418.3943 418.6199 0.0338 -1.0000 -1.0000 5911316 1579780752.50 151.4043 60.0022 32.0000 1.9941 1.9950 418.5262 418.7527 0.0341 -1.0000 -1.0000 5911379 1579780752.60 151.4043 60.0022 32.0000 1.9940 1.9949 418.4851 418.7108 0.0338 -1.0000 -1.0000 5911456 1579780752.70 151.4043 60.0022 32.0000 1.9949 1.9958 418.4020 418.6286 0.0340 -1.0000 -1.0000 5911519 1579780752.80 151.4043 60.0022 32.0000 1.9954 1.9963 418.2804 418.5063 0.0339 -1.0000 -1.0000 5911582 1579780752.90 151.4043 60.0022 32.0000 1.9941 1.9950 418.4528 418.6796 0.0340 -1.0000 -1.0000 5911660 1579780753.00 151.4070 60.0022 32.0000 1.9939 1.9947 418.5153 418.7411 0.0339 -1.0000 -1.0000 5911722 1579780753.10 151.4070 60.0022 32.0000 1.9942 1.9951 418.5721 418.7985 0.0340 -1.0000 -1.0000 5911800 1579780753.20 151.4070 60.0022 32.0000 1.9940 1.9949 418.4821 418.7082 0.0339 -1.0000 -1.0000 5911879 1579780753.30 151.4070 60.0022 32.0000 1.9942 1.9951 418.4121 418.6381 0.0340 -1.0000 -1.0000 5911941 1579780753.40 151.4070 60.0022 32.0000 1.9949 1.9958 418.4392 418.6660 0.0340 -1.0000 -1.0000 5912004 1579780753.50 151.4070 60.0022 32.0000 1.9945 1.9954 418.6207 418.8468 0.0339 -1.0000 -1.0000 5912066 1579780753.60 151.4748 60.0022 32.0000 1.9947 1.9956 418.5223 418.7486 0.0340 -1.0000 -1.0000 5912129 1579780753.70 151.4928 60.0022 32.0000 1.9949 1.9958 418.2956 418.5226 0.0340 -1.0000 -1.0000 5912206 1579780753.80 151.4928 60.0022 32.0000 1.9948 1.9957 418.2809 418.5077 0.0340 -1.0000 -1.0000 5912269 1579780753.90 151.4928 60.0022 32.0000 1.9952 1.9960 418.3617 418.5882 0.0340 -1.0000 -1.0000 5912331 1579780754.00 151.4928 60.0022 32.0000 1.9940 1.9949 418.5328 418.7589 0.0339 -1.0000 -1.0000 5912410 1579780754.10 151.4928 60.0022 32.0000 1.9939 1.9948 418.5294 418.7563 0.0340 -1.0000 -1.0000 5912581 1579780754.20 151.4928 60.0022 32.0000 1.9943 1.9952 418.5302 418.7567 0.0340 -1.0000 -1.0000 5912644 1579780754.30 151.5619 60.0022 32.0000 1.9946 1.9955 418.4504 418.6772 0.0340 -1.0000 -1.0000 5912722 1579780754.40 151.5619 60.0022 32.0000 1.9947 1.9956 418.3068 418.5335 0.0340 -1.0000 -1.0000 5912785 1579780754.50 151.5619 60.0022 32.0000 1.9945 1.9954 418.4385 418.6653 0.0340 -1.0000 -1.0000 5912847 1579780754.60 151.5619 60.0022 32.0000 1.9942 1.9951 418.5849 418.8120 0.0341 -1.0000 -1.0000 5913081 1579780754.70 151.5619 60.0022 32.0000 1.9947 1.9956 418.5985 418.8250 0.0340 -1.0000 -1.0000 5913144 1579780754.80 151.5582 60.0027 32.0000 1.9950 1.9959 418.4537 418.6808 0.0339 -1.0000 -1.0000 5913206 1579780754.90 151.5576 60.0028 32.0000 1.9951 1.9960 418.3012 418.5276 0.0340 -1.0000 -1.0000 5913285 1579780755.00 151.5576 60.0028 32.0000 1.9947 1.9956 418.2588 418.4857 0.0341 -1.0000 -1.0000 5913347 1579780755.10 151.5576 60.0028 32.0000 1.9938 1.9947 418.4793 418.7066 0.0340 -1.0000 -1.0000 5913410 1579780755.20 151.5576 60.0028 32.0000 1.9940 1.9949 418.5247 418.7522 0.0342 -1.0000 -1.0000 5913847 1579780755.30 151.5576 60.0028 32.0000 1.9939 1.9948 418.4395 418.6663 0.0341 -1.0000 -1.0000 5913910 1579780755.40 151.5317 60.0028 32.0000 1.9949 1.9958 418.4205 418.6477 0.0340 -1.0000 -1.0000 5913988 1579780755.50 151.5317 60.0028 32.0000 1.9947 1.9956 418.3512 418.5780 0.0340 -1.0000 -1.0000 5914050 1579780755.60 151.5317 60.0028 32.0000 1.9940 1.9949 418.5651 418.7917 0.0340 -1.0000 -1.0000 5914113 1579780755.70 151.5317 60.0028 32.0000 1.9934 1.9943 418.5262 418.7536 0.0341 -1.0000 -1.0000 5914191 1579780755.80 151.5317 60.0028 32.0000 1.9946 1.9955 418.4615 418.6896 0.0343 -1.0000 -1.0000 5914253 1579780755.90 151.5152 60.0028 32.0000 1.9948 1.9957 418.4182 418.6462 0.0342 -1.0000 -1.0000 5914316 1579780756.00 151.4375 60.0028 32.0000 1.9944 1.9953 418.4153 418.6436 0.0342 -1.0000 -1.0000 5914378 1579780756.10 151.4375 60.0028 32.0000 1.9940 1.9949 418.5134 418.7414 0.0341 -1.0000 -1.0000 5914441 1579780756.20 151.4375 60.0028 32.0000 1.9939 1.9948 418.5831 418.8108 0.0341 -1.0000 -1.0000 5914628 1579780756.30 151.4375 60.0028 32.0000 1.9947 1.9956 418.4274 418.6554 0.0342 -1.0000 -1.0000 5914706 1579780756.40 151.4375 60.0028 32.0000 1.9947 1.9956 418.3108 418.5391 0.0343 -1.0000 -1.0000 5914769 1579780756.50 151.4566 60.0028 32.0000 1.9950 1.9959 418.2825 418.5107 0.0342 -1.0000 -1.0000 5914831 1579780756.60 151.4566 60.0028 32.0000 1.9947 1.9956 418.4641 418.6916 0.0341 -1.0000 -1.0000 5914894 1579780756.70 151.4566 60.0028 32.0000 1.9938 1.9947 418.6202 418.8486 0.0343 -1.0000 -1.0000 5915128 1579780756.80 151.4566 60.0028 32.0000 1.9948 1.9957 418.6583 418.8868 0.0343 -1.0000 -1.0000 5915191 1579780756.90 151.4566 60.0028 32.0000 1.9957 1.9966 418.5164 418.7450 0.0343 -1.0000 -1.0000 5915269 1579780757.00 151.4852 60.0028 32.0000 1.9953 1.9962 418.5017 418.7298 0.0342 -1.0000 -1.0000 5915331 1579780757.10 151.5272 60.0028 32.0000 1.9949 1.9958 418.5220 418.7505 0.0342 -1.0000 -1.0000 5915394 1579780757.20 151.5272 60.0028 32.0000 1.9950 1.9959 418.9449 419.1729 0.0341 -1.0000 -1.0000 5916129 1579780757.30 151.5272 60.0028 32.0000 1.9945 1.9954 419.3299 419.5594 0.0343 -1.0000 -1.0000 5916191 1579780757.40 151.5272 60.0028 32.0000 1.9951 1.9960 419.4359 419.6643 0.0342 -1.0000 -1.0000 5916269 1579780757.50 151.5272 60.0028 32.0000 1.9952 1.9961 419.4570 419.6862 0.0343 -1.0000 -1.0000 5916331 1579780757.60 151.5272 60.0028 32.0000 1.9950 1.9959 419.3981 419.6264 0.0342 -1.0000 -1.0000 5916394 1579780757.70 151.5079 60.0028 32.0000 1.9951 1.9960 419.3989 419.6277 0.0342 -1.0000 -1.0000 5916472 1579780757.80 151.5079 60.0028 32.0000 1.9943 1.9952 419.4062 419.6347 0.0342 -1.0000 -1.0000 5916535 1579780757.90 151.5079 60.0028 32.0000 1.9949 1.9958 419.1942 419.4230 0.0343 -1.0000 -1.0000 5916597 1579780758.00 151.5079 60.0028 32.0000 1.9944 1.9953 418.9249 419.1533 0.0342 -1.0000 -1.0000 5916675 1579780758.10 151.5079 60.0028 32.0000 1.9943 1.9952 418.8305 419.0581 0.0341 -1.0000 -1.0000 5916722 1579780758.20 151.4817 60.0028 32.0000 1.9943 1.9952 418.8446 419.0727 0.0342 -1.0000 -1.0000 5917160 1579780758.30 151.4686 60.0028 32.0000 1.9947 1.9956 418.7277 418.9563 0.0343 -1.0000 -1.0000 5917238 1579780758.40 151.4686 60.0028 32.0000 1.9949 1.9958 418.6235 418.8528 0.0344 -1.0000 -1.0000 5917300 1579780758.50 151.4686 60.0028 32.0000 1.9952 1.9961 418.4371 418.6653 0.0342 -1.0000 -1.0000 5917363 1579780758.60 151.4686 60.0028 32.0000 1.9945 1.9954 418.4479 418.6753 0.0342 -1.0000 -1.0000 5917441 1579780758.70 151.4686 60.0028 32.0000 1.9947 1.9956 418.6302 418.8591 0.0343 -1.0000 -1.0000 5917504 1579780758.80 151.4465 60.0028 32.0000 1.9946 1.9955 418.6183 418.8462 0.0342 -1.0000 -1.0000 5917816 1579780758.90 151.4465 60.0028 32.0000 1.9952 1.9961 418.3951 418.6236 0.0343 -1.0000 -1.0000 5917894 1579780759.00 151.4465 60.0028 32.0000 1.9956 1.9965 418.3607 418.5891 0.0342 -1.0000 -1.0000 5917956 1579780759.10 151.4465 60.0028 32.0000 1.9958 1.9967 418.3524 418.5810 0.0343 -1.0000 -1.0000 5918019 1579780759.20 151.4465 60.0028 32.0000 1.9954 1.9963 418.6157 418.8449 0.0343 -1.0000 -1.0000 5918097 1579780759.30 151.4545 60.0028 32.0000 1.9944 1.9953 418.6162 418.8445 0.0342 -1.0000 -1.0000 5918160 1579780759.40 151.4545 60.0028 32.0000 1.9955 1.9964 418.4362 418.6655 0.0344 -1.0000 -1.0000 5918222 1579780759.50 151.4545 60.0028 32.0000 1.9950 1.9959 418.3769 418.6057 0.0343 -1.0000 -1.0000 5918285 1579780759.60 151.4545 60.0028 32.0000 1.9941 1.9950 418.3886 418.6176 0.0344 -1.0000 -1.0000 5918347 1579780759.70 151.4545 60.0028 32.0000 1.9942 1.9951 418.5745 418.8041 0.0344 -1.0000 -1.0000 5918425 1579780759.80 151.4583 60.0028 32.0000 1.9938 1.9947 418.5521 418.7817 0.0344 -1.0000 -1.0000 5918488 1579780759.90 151.5069 60.0030 32.0000 1.9941 1.9950 418.6090 418.8383 0.0344 -1.0000 -1.0000 5918550 1579780760.00 151.5069 60.0030 32.0000 1.9942 1.9951 418.3794 418.6084 0.0344 -1.0000 -1.0000 5918628 1579780760.10 151.5069 60.0030 32.0000 1.9948 1.9957 418.4840 418.7132 0.0343 -1.0000 -1.0000 5918691 1579780760.20 151.5069 60.0030 32.0000 1.9942 1.9951 418.5028 418.7331 0.0346 -1.0000 -1.0000 5918753 1579780760.30 151.5069 60.0030 32.0000 1.9943 1.9952 418.4903 418.7201 0.0344 -1.0000 -1.0000 5918831 1579780760.40 151.5069 60.0030 32.0000 1.9948 1.9957 418.2908 418.5199 0.0344 -1.0000 -1.0000 5918894 1579780760.50 151.5361 60.0030 32.0000 1.9944 1.9953 418.2960 418.5248 0.0343 -1.0000 -1.0000 5918956 1579780760.60 151.5419 60.0030 32.0000 1.9945 1.9954 418.4073 418.6375 0.0345 -1.0000 -1.0000 5919035 1579780760.70 151.5419 60.0030 32.0000 1.9937 1.9946 418.4481 418.6774 0.0344 -1.0000 -1.0000 5919097 1579780760.80 151.5419 60.0030 32.0000 1.9941 1.9950 418.5824 418.8120 0.0344 -1.0000 -1.0000 5919316 1579780760.90 151.5419 60.0030 32.0000 1.9945 1.9954 418.3974 418.6265 0.0344 -1.0000 -1.0000 5919394 1579780761.00 151.5419 60.0030 32.0000 1.9940 1.9949 418.3494 418.5790 0.0345 -1.0000 -1.0000 5919456 1579780761.10 151.4687 60.0030 32.0000 1.9945 1.9954 418.4554 418.6852 0.0345 -1.0000 -1.0000 5919519 1579780761.20 151.4687 60.0030 32.0000 1.9938 1.9947 418.4631 418.6926 0.0344 -1.0000 -1.0000 5919581 1579780761.30 151.4687 60.0030 32.0000 1.9941 1.9950 418.5056 418.7350 0.0345 -1.0000 -1.0000 5920378 1579780761.40 151.4687 60.0030 32.0000 1.9949 1.9958 418.3853 418.6156 0.0345 -1.0000 -1.0000 5920456 1579780761.50 151.4687 60.0030 32.0000 1.9947 1.9956 418.4019 418.6313 0.0344 -1.0000 -1.0000 5920519 1579780761.60 151.4692 60.0030 32.0000 1.9945 1.9954 418.5963 418.8255 0.0344 -1.0000 -1.0000 5920581 1579780761.70 151.4701 60.0030 32.0000 1.9944 1.9953 418.6157 418.8457 0.0345 -1.0000 -1.0000 5920644 1579780761.80 151.4701 60.0030 32.0000 1.9950 1.9959 418.5312 418.7611 0.0344 -1.0000 -1.0000 5920706 1579780761.90 151.4701 60.0030 32.0000 1.9950 1.9959 418.2837 418.5124 0.0343 -1.0000 -1.0000 5920769 1579780762.00 151.4701 60.0030 32.0000 1.9945 1.9954 418.4371 418.6666 0.0344 -1.0000 -1.0000 5920847 1579780762.10 151.4701 60.0030 32.0000 1.9945 1.9954 418.5539 418.7838 0.0344 -1.0000 -1.0000 5920925 1579780762.20 151.4701 60.0030 32.0000 1.9941 1.9950 418.5834 418.8130 0.0344 -1.0000 -1.0000 5921003 1579780762.30 151.4773 60.0030 32.0000 1.9948 1.9957 418.3693 418.5985 0.0343 -1.0000 -1.0000 5921081 1579780762.40 151.4773 60.0030 32.0000 1.9947 1.9956 418.3603 418.5915 0.0347 -1.0000 -1.0000 5921144 1579780762.50 151.4773 60.0030 32.0000 1.9951 1.9960 418.3567 418.5860 0.0344 -1.0000 -1.0000 5921206 1579780762.60 151.4773 60.0030 32.0000 1.9951 1.9960 418.5819 418.8118 0.0345 -1.0000 -1.0000 5921269 1579780762.70 151.4773 60.0030 32.0000 1.9940 1.9949 418.6092 418.8394 0.0345 -1.0000 -1.0000 5921331 1579780762.80 151.4920 60.0030 32.0000 1.9942 1.9951 418.5697 418.7999 0.0345 -1.0000 -1.0000 5921394 1579780762.90 151.4931 60.0030 32.0000 1.9948 1.9957 418.4295 418.6597 0.0345 -1.0000 -1.0000 5921847 1579780763.00 151.4931 60.0030 32.0000 1.9950 1.9959 418.2632 418.4940 0.0346 -1.0000 -1.0000 5921910 1579780763.10 151.4931 60.0030 32.0000 1.9942 1.9951 418.5019 418.7321 0.0345 -1.0000 -1.0000 5921972 1579780763.20 151.4931 60.0030 32.0000 1.9940 1.9949 418.6133 418.8423 0.0342 -1.0000 -1.0000 5922035 1579780763.30 151.5037 60.0030 32.0000 1.9943 1.9952 418.5392 418.7687 0.0344 -1.0000 -1.0000 5922113 1579780763.40 151.5252 60.0030 32.0000 1.9950 1.9959 418.2320 418.4610 0.0343 -1.0000 -1.0000 5922191 1579780763.50 151.5252 60.0030 32.0000 1.9948 1.9957 418.3920 418.6211 0.0344 -1.0000 -1.0000 5922253 1579780763.60 151.5252 60.0030 32.0000 1.9936 1.9945 418.4119 418.6426 0.0346 -1.0000 -1.0000 5922316 1579780763.70 151.5252 60.0030 32.0000 1.9942 1.9952 418.5754 418.8064 0.0346 -1.0000 -1.0000 5922394 1579780763.80 151.5476 60.0030 32.0000 1.9945 1.9954 418.5235 418.7538 0.0345 -1.0000 -1.0000 5922456 1579780763.90 151.5476 60.0030 32.0000 1.9942 1.9951 418.5035 418.7320 0.0343 -1.0000 -1.0000 5922519 1579780764.00 151.5476 60.0030 32.0000 1.9952 1.9961 418.3588 418.5881 0.0343 -1.0000 -1.0000 5922597 1579780764.10 151.5476 60.0030 32.0000 1.9952 1.9961 418.3760 418.6053 0.0344 -1.0000 -1.0000 5922660 1579780764.20 151.5476 60.0030 32.0000 1.9944 1.9953 418.4026 418.6316 0.0344 -1.0000 -1.0000 5922722 1579780764.30 151.5476 60.0030 32.0000 1.9934 1.9943 418.5809 418.8107 0.0344 -1.0000 -1.0000 5922785 1579780764.40 151.5476 60.0030 32.0000 1.9939 1.9948 418.5556 418.7848 0.0344 -1.0000 -1.0000 5922863 1579780764.50 151.5476 60.0030 32.0000 1.9949 1.9958 418.3266 418.5569 0.0345 -1.0000 -1.0000 5922910 1579780764.60 151.5118 60.0030 32.0000 1.9953 1.9962 418.2893 418.5192 0.0345 -1.0000 -1.0000 5922988 1579780764.70 151.5118 60.0030 32.0000 1.9943 1.9952 418.4331 418.6630 0.0345 -1.0000 -1.0000 5923050 1579780764.80 151.5118 60.0030 32.0000 1.9943 1.9952 418.5398 418.7695 0.0345 -1.0000 -1.0000 5923128 1579780764.90 151.5118 60.0030 32.0000 1.9947 1.9956 418.5427 418.7728 0.0345 -1.0000 -1.0000 5923363 1579780765.00 151.5118 60.0030 32.0000 1.9946 1.9955 418.3723 418.6023 0.0345 -1.0000 -1.0000 5923425 1579780765.10 151.4988 60.0031 32.0000 1.9954 1.9963 418.3445 418.5749 0.0346 -1.0000 -1.0000 5923488 1579780765.20 151.4307 60.0037 32.0000 1.9950 1.9959 418.4225 418.6529 0.0346 -1.0000 -1.0000 5923566 1579780765.30 151.4307 60.0037 32.0000 1.9945 1.9954 418.5941 418.8244 0.0345 -1.0000 -1.0000 5923629 1579780765.40 151.4307 60.0037 32.0000 1.9946 1.9955 418.5508 418.7810 0.0345 -1.0000 -1.0000 5924081 1579780765.50 151.4307 60.0037 32.0000 1.9942 1.9951 418.5540 418.7834 0.0344 -1.0000 -1.0000 5924144 1579780765.60 151.4307 60.0037 32.0000 1.9947 1.9956 418.4597 418.6893 0.0345 -1.0000 -1.0000 5924206 1579780765.70 151.4425 60.0037 32.0000 1.9946 1.9955 418.4009 418.6312 0.0345 -1.0000 -1.0000 5924285 1579780765.80 151.4425 60.0037 32.0000 1.9948 1.9957 418.5875 418.8165 0.0343 -1.0000 -1.0000 5924347 1579780765.90 151.4425 60.0037 32.0000 1.9948 1.9957 418.4726 418.7024 0.0346 -1.0000 -1.0000 5924566 1579780766.00 151.4425 60.0037 32.0000 1.9950 1.9959 418.4145 418.6446 0.0345 -1.0000 -1.0000 5924644 1579780766.10 151.4425 60.0037 32.0000 1.9947 1.9956 418.4625 418.6924 0.0345 -1.0000 -1.0000 5924706 1579780766.20 151.4425 60.0037 32.0000 1.9936 1.9945 418.5537 418.7840 0.0345 -1.0000 -1.0000 5924769 1579780766.30 151.5152 60.0037 32.0000 1.9947 1.9956 418.5881 418.8174 0.0344 -1.0000 -1.0000 5924847 1579780766.40 151.5152 60.0037 32.0000 1.9952 1.9961 418.3524 418.5824 0.0345 -1.0000 -1.0000 5924910 1579780766.50 151.5152 60.0037 32.0000 1.9952 1.9961 418.3794 418.6093 0.0344 -1.0000 -1.0000 5925081 1579780766.60 151.5152 60.0037 32.0000 1.9949 1.9958 418.3666 418.5955 0.0344 -1.0000 -1.0000 5925160 1579780766.70 151.5152 60.0037 32.0000 1.9942 1.9951 418.4509 418.6802 0.0343 -1.0000 -1.0000 5925222 1579780766.80 151.5152 60.0037 32.0000 1.9941 1.9950 418.4704 418.6992 0.0343 -1.0000 -1.0000 5925285 1579780766.90 151.5152 60.0037 32.0000 1.9946 1.9955 418.3245 418.5542 0.0344 -1.0000 -1.0000 5925347 1579780767.00 151.5186 60.0037 32.0000 1.9951 1.9960 418.3101 418.5388 0.0344 -1.0000 -1.0000 5925581 1579780767.10 151.5324 60.0037 32.0000 1.9948 1.9957 418.3614 418.5908 0.0344 -1.0000 -1.0000 5925644 1579780767.20 151.5324 60.0037 32.0000 1.9940 1.9949 418.5295 418.7587 0.0344 -1.0000 -1.0000 5925707 1579780767.30 151.5324 60.0037 32.0000 1.9934 1.9943 418.5566 418.7858 0.0343 -1.0000 -1.0000 5925769 1579780767.40 151.5439 60.0037 32.0000 1.9948 1.9957 418.5331 418.7618 0.0343 -1.0000 -1.0000 5925847 1579780767.50 151.5439 60.0037 32.0000 1.9948 1.9957 418.3117 418.5417 0.0345 -1.0000 -1.0000 5926347 1579780767.60 151.5439 60.0037 32.0000 1.9942 1.9951 418.3327 418.5615 0.0344 -1.0000 -1.0000 5926410 1579780767.70 151.5439 60.0037 32.0000 1.9942 1.9951 418.4127 418.6422 0.0344 -1.0000 -1.0000 5926472 1579780767.80 151.5439 60.0037 32.0000 1.9943 1.9952 418.5059 418.7350 0.0343 -1.0000 -1.0000 5926535 1579780767.90 151.5439 60.0037 32.0000 1.9947 1.9956 418.4581 418.6866 0.0343 -1.0000 -1.0000 5926597 1579780768.00 151.5389 60.0037 32.0000 1.9948 1.9957 418.3363 418.5659 0.0344 -1.0000 -1.0000 5926847 1579780768.10 151.5227 60.0037 32.0000 1.9947 1.9956 418.4199 418.6495 0.0344 -1.0000 -1.0000 5926910 1579780768.20 151.5227 60.0037 32.0000 1.9945 1.9954 418.5928 418.8212 0.0343 -1.0000 -1.0000 5926972 1579780768.30 151.5227 60.0037 32.0000 1.9952 1.9961 418.5602 418.7891 0.0343 -1.0000 -1.0000 5927050 1579780768.40 151.5227 60.0037 32.0000 1.9958 1.9967 418.4673 418.6968 0.0344 -1.0000 -1.0000 5927113 1579780768.50 151.5227 60.0037 32.0000 1.9957 1.9966 418.3831 418.6121 0.0344 -1.0000 -1.0000 5927175 1579780768.60 151.4387 60.0037 32.0000 1.9951 1.9960 418.4180 418.6474 0.0344 -1.0000 -1.0000 5927238 1579780768.70 151.4387 60.0037 32.0000 1.9939 1.9948 418.5513 418.7798 0.0342 -1.0000 -1.0000 5927300 1579780768.80 151.4387 60.0037 32.0000 1.9944 1.9953 418.6213 418.8501 0.0343 -1.0000 -1.0000 5927363 1579780768.90 151.4387 60.0037 32.0000 1.9944 1.9953 418.5291 418.7585 0.0344 -1.0000 -1.0000 5927441 1579780769.00 151.4387 60.0037 32.0000 1.9945 1.9954 418.4003 418.6290 0.0343 -1.0000 -1.0000 5927504 1579780769.10 151.4571 60.0037 32.0000 1.9945 1.9954 418.3940 418.6222 0.0343 -1.0000 -1.0000 5927675 1579780769.20 151.4821 60.0037 32.0000 1.9935 1.9944 418.4330 418.6618 0.0343 -1.0000 -1.0000 5927753 1579780769.30 151.4821 60.0037 32.0000 1.9940 1.9949 418.6948 418.9231 0.0342 -1.0000 -1.0000 5927816 1579780769.40 151.4821 60.0037 32.0000 1.9940 1.9948 418.5781 418.8065 0.0343 -1.0000 -1.0000 5927894 1579780769.50 151.4821 60.0037 32.0000 1.9953 1.9962 418.5441 418.7729 0.0343 -1.0000 -1.0000 5927956 1579780769.60 151.4821 60.0037 32.0000 1.9945 1.9954 418.4846 418.7128 0.0343 -1.0000 -1.0000 5928581 1579780769.70 151.5114 60.0036 32.0000 1.9944 1.9953 418.8322 419.0618 0.0343 -1.0000 -1.0000 5928660 1579780769.80 151.5195 60.0035 32.0000 1.9931 1.9940 419.2862 419.5149 0.0343 -1.0000 -1.0000 5928722 1579780769.90 151.5195 60.0035 32.0000 1.9938 1.9947 419.4599 419.6890 0.0342 -1.0000 -1.0000 5928785 1579780770.00 151.5195 60.0035 32.0000 1.9946 1.9955 419.1837 419.4113 0.0341 -1.0000 -1.0000 5928863 1579780770.10 151.5195 60.0035 32.0000 1.9943 1.9952 418.8919 419.1206 0.0344 -1.0000 -1.0000 5928925 1579780770.20 151.5195 60.0035 32.0000 1.9939 1.9948 418.7735 419.0031 0.0344 -1.0000 -1.0000 5928988 1579780770.30 151.5195 60.0035 32.0000 1.9936 1.9945 418.7439 418.9734 0.0343 -1.0000 -1.0000 5929066 1579780770.40 151.4457 60.0035 32.0000 1.9938 1.9947 418.5942 418.8222 0.0341 -1.0000 -1.0000 5929128 1579780770.50 151.4431 60.0035 32.0000 1.9946 1.9955 418.4537 418.6814 0.0342 -1.0000 -1.0000 5929191 1579780770.60 151.4431 60.0035 32.0000 1.9943 1.9952 418.4432 418.6720 0.0344 -1.0000 -1.0000 5929331 1579780770.70 151.4431 60.0035 32.0000 1.9947 1.9956 418.4298 418.6588 0.0343 -1.0000 -1.0000 5929394 1579780770.80 151.4431 60.0035 32.0000 1.9943 1.9952 418.5551 418.7844 0.0343 -1.0000 -1.0000 5929456 1579780770.90 151.4431 60.0035 32.0000 1.9941 1.9950 418.6525 418.8809 0.0342 -1.0000 -1.0000 5929519 1579780771.00 151.4507 60.0035 32.0000 1.9948 1.9957 418.5985 418.8272 0.0343 -1.0000 -1.0000 5929581 1579780771.10 151.4511 60.0035 32.0000 1.9946 1.9955 418.4428 418.6700 0.0341 -1.0000 -1.0000 5929816 1579780771.20 151.4511 60.0035 32.0000 1.9944 1.9953 418.4257 418.6534 0.0342 -1.0000 -1.0000 5929894 1579780771.30 151.4511 60.0035 32.0000 1.9938 1.9947 418.5243 418.7529 0.0343 -1.0000 -1.0000 5929956 1579780771.40 151.4511 60.0035 32.0000 1.9938 1.9947 418.6459 418.8739 0.0342 -1.0000 -1.0000 5930035 1579780771.50 151.4511 60.0035 32.0000 1.9940 1.9949 418.5208 418.7497 0.0343 -1.0000 -1.0000 5930097 1579780771.60 151.4197 60.0035 32.0000 1.9946 1.9955 418.3842 418.6121 0.0342 -1.0000 -1.0000 5930160 1579780771.70 151.4197 60.0035 32.0000 1.9939 1.9948 418.4066 418.6329 0.0341 -1.0000 -1.0000 5930238 1579780771.80 151.4197 60.0035 32.0000 1.9949 1.9958 418.4728 418.7012 0.0342 -1.0000 -1.0000 5930300 1579780771.90 151.4197 60.0035 32.0000 1.9942 1.9951 418.6163 418.8444 0.0342 -1.0000 -1.0000 5930363 1579780772.00 151.4197 60.0035 32.0000 1.9943 1.9951 418.7206 418.9473 0.0340 -1.0000 -1.0000 5930441 1579780772.10 151.4197 60.0035 32.0000 1.9950 1.9959 418.4947 418.7227 0.0342 -1.0000 -1.0000 5930816 1579780772.20 151.4327 60.0035 32.0000 1.9950 1.9959 418.4207 418.6488 0.0342 -1.0000 -1.0000 5930878 1579780772.30 151.4445 60.0035 32.0000 1.9951 1.9960 418.3515 418.5790 0.0341 -1.0000 -1.0000 5930956 1579780772.40 151.4445 60.0035 32.0000 1.9938 1.9947 418.4919 418.7194 0.0341 -1.0000 -1.0000 5931003 1579780772.50 151.4445 60.0035 32.0000 1.9941 1.9950 418.6810 418.9091 0.0342 -1.0000 -1.0000 5931081 1579780772.60 151.4445 60.0035 32.0000 1.9942 1.9951 418.6054 418.8338 0.0343 -1.0000 -1.0000 5931144 1579780772.70 151.4445 60.0035 32.0000 1.9947 1.9956 418.4627 418.6911 0.0342 -1.0000 -1.0000 5931331 1579780772.80 151.4979 60.0035 32.0000 1.9953 1.9962 418.3813 418.6083 0.0341 -1.0000 -1.0000 5931394 1579780772.90 151.4979 60.0035 32.0000 1.9951 1.9960 418.3761 418.6037 0.0342 -1.0000 -1.0000 5931472 1579780773.00 151.4979 60.0035 32.0000 1.9940 1.9949 418.3724 418.6005 0.0342 -1.0000 -1.0000 5931535 1579780773.10 151.4979 60.0035 32.0000 1.9943 1.9952 418.6450 418.8728 0.0341 -1.0000 -1.0000 5931597 1579780773.20 151.4979 60.0035 32.0000 1.9944 1.9953 418.5573 418.7842 0.0341 -1.0000 -1.0000 5931675 1579780773.30 151.5041 60.0035 32.0000 1.9942 1.9951 418.3646 418.5926 0.0342 -1.0000 -1.0000 5931738 1579780773.40 151.5502 60.0035 32.0000 1.9943 1.9952 418.2946 418.5226 0.0342 -1.0000 -1.0000 5931800 1579780773.50 151.5502 60.0035 32.0000 1.9946 1.9955 418.6020 418.8294 0.0341 -1.0000 -1.0000 5931863 1579780773.60 151.5502 60.0035 32.0000 1.9938 1.9947 418.6662 418.8935 0.0340 -1.0000 -1.0000 5931925 1579780773.70 151.5502 60.0035 32.0000 1.9936 1.9945 418.5056 418.7326 0.0341 -1.0000 -1.0000 5932113 1579780773.80 151.5502 60.0035 32.0000 1.9937 1.9946 418.4019 418.6300 0.0342 -1.0000 -1.0000 5932175 1579780773.90 151.5300 60.0035 32.0000 1.9944 1.9953 418.3602 418.5865 0.0340 -1.0000 -1.0000 5932238 1579780774.00 151.5300 60.0035 32.0000 1.9951 1.9960 418.3633 418.5921 0.0341 -1.0000 -1.0000 5932316 1579780774.10 151.5300 60.0035 32.0000 1.9938 1.9947 418.3412 418.5675 0.0340 -1.0000 -1.0000 5932378 1579780774.20 151.5300 60.0035 32.0000 1.9936 1.9945 418.5533 418.7799 0.0340 -1.0000 -1.0000 5932597 1579780774.30 151.5300 60.0035 32.0000 1.9946 1.9955 418.5050 418.7333 0.0342 -1.0000 -1.0000 5932675 1579780774.40 151.4972 60.0035 32.0000 1.9952 1.9961 418.4732 418.7003 0.0340 -1.0000 -1.0000 5932738 1579780774.50 151.4886 60.0035 32.0000 1.9949 1.9958 418.4662 418.6932 0.0340 -1.0000 -1.0000 5932800 1579780774.60 151.4886 60.0035 32.0000 1.9941 1.9950 418.5796 418.8067 0.0341 -1.0000 -1.0000 5932878 1579780774.70 151.4886 60.0035 32.0000 1.9946 1.9955 418.6982 418.9261 0.0341 -1.0000 -1.0000 5933066 1579780774.80 151.4886 60.0035 32.0000 1.9944 1.9953 418.7737 419.0010 0.0341 -1.0000 -1.0000 5933128 1579780774.90 151.4886 60.0035 32.0000 1.9943 1.9952 418.7495 418.9779 0.0342 -1.0000 -1.0000 5933206 1579780775.00 151.4236 60.0034 32.0000 1.9949 1.9958 418.6666 418.8942 0.0341 -1.0000 -1.0000 5933269 1579780775.10 151.4236 60.0034 32.0000 1.9947 1.9956 419.0179 419.2450 0.0340 -1.0000 -1.0000 5933331 1579780775.20 151.4236 60.0034 32.0000 1.9941 1.9949 420.2342 420.4622 0.0340 -1.0000 -1.0000 5933910 1579780775.30 151.4236 60.0034 32.0000 1.9945 1.9954 421.1647 421.3933 0.0341 -1.0000 -1.0000 5933972 1579780775.40 151.4236 60.0034 32.0000 1.9945 1.9954 421.0491 421.2780 0.0341 -1.0000 -1.0000 5934035 1579780775.50 151.4236 60.0034 32.0000 1.9951 1.9960 420.6410 420.8698 0.0341 -1.0000 -1.0000 5934097 1579780775.60 151.5247 60.0034 32.0000 1.9944 1.9953 421.1075 421.3366 0.0342 -1.0000 -1.0000 5934175 1579780775.70 151.5247 60.0034 32.0000 1.9948 1.9957 422.3141 422.5434 0.0340 -1.0000 -1.0000 5934238 1579780775.80 151.5247 60.0034 32.0000 1.9946 1.9955 423.3855 423.6144 0.0340 -1.0000 -1.0000 5934378 1579780775.90 151.5247 60.0034 32.0000 1.9951 1.9960 424.5131 424.7441 0.0342 -1.0000 -1.0000 5934441 1579780776.00 151.5247 60.0034 32.0000 1.9948 1.9957 424.9912 425.2222 0.0341 -1.0000 -1.0000 5934503 1579780776.10 151.5588 60.0034 32.0000 1.9941 1.9950 424.5297 424.7600 0.0340 -1.0000 -1.0000 5934566 1579780776.20 151.5981 60.0034 32.0000 1.9935 1.9944 423.1625 423.3907 0.0339 -1.0000 -1.0000 5934628 1579780776.30 151.5981 60.0034 32.0000 1.9949 1.9958 422.0098 422.2385 0.0340 -1.0000 -1.0000 5935175 1579780776.40 151.5981 60.0034 32.0000 1.9948 1.9957 421.5821 421.8103 0.0340 -1.0000 -1.0000 5935238 1579780776.50 151.5981 60.0034 32.0000 1.9941 1.9950 421.3190 421.5474 0.0339 -1.0000 -1.0000 5935300 1579780776.60 151.5981 60.0034 32.0000 1.9933 1.9942 421.4298 421.6582 0.0340 -1.0000 -1.0000 5935378 1579780776.70 151.5981 60.0034 32.0000 1.9939 1.9948 421.6819 421.9102 0.0340 -1.0000 -1.0000 5935441 1579780776.80 151.5981 60.0034 32.0000 1.9932 1.9941 421.5486 421.7769 0.0340 -1.0000 -1.0000 5935628 1579780776.90 151.4757 60.0034 32.0000 1.9943 1.9952 421.3553 421.5831 0.0339 -1.0000 -1.0000 5935706 1579780777.00 151.4757 60.0034 32.0000 1.9937 1.9945 421.7648 421.9935 0.0340 -1.0000 -1.0000 5935769 1579780777.10 151.4757 60.0034 32.0000 1.9928 1.9937 422.3219 422.5508 0.0341 -1.0000 -1.0000 5935831 1579780777.20 151.4664 60.0034 32.0000 1.9938 1.9947 422.5776 422.8060 0.0339 -1.0000 -1.0000 5935910 1579780777.30 151.4664 60.0034 32.0000 1.9940 1.9949 422.2138 422.4429 0.0340 -1.0000 -1.0000 5935972 1579780777.40 151.4664 60.0034 32.0000 1.9952 1.9961 421.6922 421.9200 0.0339 -1.0000 -1.0000 5936035 1579780777.50 151.4664 60.0034 32.0000 1.9942 1.9951 421.6680 421.8961 0.0339 -1.0000 -1.0000 5936097 1579780777.60 151.4664 60.0034 32.0000 1.9941 1.9950 422.0427 422.2703 0.0339 -1.0000 -1.0000 5936160 1579780777.70 151.4664 60.0034 32.0000 1.9941 1.9950 422.5817 422.8105 0.0340 -1.0000 -1.0000 5936238 1579780777.80 151.4664 60.0034 32.0000 1.9939 1.9948 422.8839 423.1135 0.0341 -1.0000 -1.0000 5936363 1579780777.90 151.4664 60.0034 32.0000 1.9945 1.9954 423.0284 423.2582 0.0341 -1.0000 -1.0000 5936425 1579780778.00 151.4325 60.0034 33.0000 1.9951 1.9960 423.2078 423.4367 0.0339 -1.0000 -1.0000 5936503 1579780778.10 151.4325 60.0034 33.0000 1.9947 1.9955 423.1075 423.3364 0.0340 -1.0000 -1.0000 5936566 1579780778.20 151.4325 60.0034 33.0000 1.9941 1.9950 422.9702 423.1982 0.0339 -1.0000 -1.0000 5936628 1579780778.30 151.4325 60.0034 33.0000 1.9956 1.9965 422.7687 422.9969 0.0338 -1.0000 -1.0000 5936863 1579780778.40 151.4325 60.0034 33.0000 1.9961 1.9970 422.5326 422.7604 0.0338 -1.0000 -1.0000 5936925 1579780778.50 151.6146 60.0034 33.0000 1.9965 1.9974 421.7858 422.0144 0.0340 -1.0000 -1.0000 5936988 1579780778.60 151.6146 60.0034 33.0000 1.9958 1.9967 421.1850 421.4126 0.0339 -1.0000 -1.0000 5937066 1579780778.70 151.6146 60.0034 33.0000 1.9959 1.9968 421.3830 421.6111 0.0340 -1.0000 -1.0000 5937128 1579780778.80 151.6146 60.0034 33.0000 1.9955 1.9964 421.4943 421.7220 0.0339 -1.0000 -1.0000 5937644 1579780778.90 151.6146 60.0034 33.0000 1.9954 1.9963 421.4328 421.6606 0.0339 -1.0000 -1.0000 5937722 1579780779.00 151.6294 60.0034 33.0000 1.9957 1.9966 421.4494 421.6779 0.0340 -1.0000 -1.0000 5937785 1579780779.10 151.7021 60.0034 33.0000 1.9955 1.9964 421.0377 421.2650 0.0338 -1.0000 -1.0000 5937847 1579780779.20 151.7021 60.0034 33.0000 1.9952 1.9961 420.3228 420.5486 0.0338 -1.0000 -1.0000 5937925 1579780779.30 151.7021 60.0034 33.0000 1.9953 1.9962 419.7504 419.9777 0.0340 -1.0000 -1.0000 5938160 1579780779.40 151.7021 60.0034 33.0000 1.9961 1.9970 419.4139 419.6404 0.0339 -1.0000 -1.0000 5938222 1579780779.50 151.7021 60.0034 33.0000 1.9960 1.9969 419.3044 419.5304 0.0338 -1.0000 -1.0000 5938285 1579780779.60 151.6244 60.0034 33.0000 1.9958 1.9967 419.2061 419.4328 0.0339 -1.0000 -1.0000 5938347 1579780779.70 151.6244 60.0034 33.0000 1.9942 1.9951 419.1538 419.3796 0.0339 -1.0000 -1.0000 5938425 1579780779.80 151.6244 60.0034 33.0000 1.9948 1.9957 419.1612 419.3881 0.0339 -1.0000 -1.0000 5938847 1579780779.90 151.6244 60.0034 33.0000 1.9956 1.9965 419.1116 419.3375 0.0338 -1.0000 -1.0000 5938910 1579780780.00 151.6244 60.0034 33.0000 1.9957 1.9966 418.8847 419.1106 0.0338 -1.0000 -1.0000 5938988 1579780780.10 151.6506 60.0033 33.0000 1.9960 1.9969 418.8258 419.0512 0.0338 -1.0000 -1.0000 5939050 1579780780.20 151.6943 60.0032 33.0000 1.9955 1.9964 419.0189 419.2446 0.0338 -1.0000 -1.0000 5939113 1579780780.30 151.6943 60.0032 33.0000 1.9954 1.9963 419.0104 419.2362 0.0338 -1.0000 -1.0000 5939191 1579780780.40 151.6943 60.0032 33.0000 1.9958 1.9966 418.8167 419.0430 0.0339 -1.0000 -1.0000 5939363 1579780780.50 151.6943 60.0032 33.0000 1.9959 1.9968 418.6410 418.8675 0.0340 -1.0000 -1.0000 5939425 1579780780.60 151.6943 60.0032 33.0000 1.9955 1.9963 418.5691 418.7955 0.0339 -1.0000 -1.0000 5939504 1579780780.70 151.6943 60.0032 33.0000 1.9947 1.9956 418.6364 418.8615 0.0338 -1.0000 -1.0000 5939550 1579780780.80 151.6943 60.0032 33.0000 1.9733 1.9741 416.6701 416.8940 0.0337 -1.0000 -1.0000 5939628 1579780780.90 151.5626 60.0032 33.0000 1.5593 1.5600 328.1660 328.3408 0.0330 -1.0000 -1.0000 5939863 1579780781.00 151.5626 60.0032 33.0000 0.7325 0.7328 163.4808 163.5641 0.0315 -1.0000 -1.0000 5939925 1579780781.10 151.5626 60.0032 33.0000 0.5006 0.5008 103.4106 103.4619 0.0311 -1.0000 -1.0000 5939988 1579780781.20 151.5626 60.0032 33.0000 0.5434 0.5436 113.2191 113.2750 0.0310 -1.0000 -1.0000 5940050 1579780781.30 151.5626 60.0032 33.0000 0.6273 0.6275 130.4213 130.4861 0.0312 -1.0000 -1.0000 5940113 1579780781.40 151.5626 60.0032 33.0000 0.7137 0.7140 148.2887 148.3629 0.0314 -1.0000 -1.0000 5940363 1579780781.50 151.6131 60.0032 33.0000 0.7964 0.7967 165.2699 165.3529 0.0315 -1.0000 -1.0000 5940425 1579780781.60 151.6131 60.0032 33.0000 0.8749 0.8753 181.7008 181.7925 0.0318 -1.0000 -1.0000 5940472 1579780781.70 151.6131 60.0032 33.0000 0.9491 0.9495 197.3557 197.4555 0.0317 -1.0000 -1.0000 5940550 1579780781.80 151.6131 60.0032 33.0000 1.0199 1.0203 211.9800 212.0879 0.0320 -1.0000 -1.0000 5940613 1579780781.90 151.6131 60.0032 33.0000 1.0838 1.0842 224.9750 225.0898 0.0320 -1.0000 -1.0000 5941316 1579780782.00 151.6131 60.0032 33.0000 1.1349 1.1353 235.9966 236.1166 0.0319 -1.0000 -1.0000 5941394 1579780782.10 151.6033 60.0032 33.0000 1.1759 1.1764 244.6674 244.7917 0.0319 -1.0000 -1.0000 5941456 1579780782.20 151.6033 60.0032 33.0000 1.2090 1.2095 251.7228 251.8505 0.0318 -1.0000 -1.0000 5941519 1579780782.30 151.6033 60.0032 33.0000 1.2347 1.2352 257.4951 257.6262 0.0320 -1.0000 -1.0000 5941597 1579780782.40 151.6033 60.0032 33.0000 1.2558 1.2563 262.1082 262.2416 0.0319 -1.0000 -1.0000 5941660 1579780782.50 151.6033 60.0032 33.0000 1.2724 1.2729 265.9550 266.0898 0.0318 -1.0000 -1.0000 5941722 1579780782.60 151.6340 60.0032 33.0000 1.2841 1.2846 268.9093 269.0452 0.0317 -1.0000 -1.0000 5941785 1579780782.70 151.6340 60.0032 33.0000 1.2923 1.2929 270.5197 270.6567 0.0317 -1.0000 -1.0000 5941847 1579780782.80 151.6340 60.0032 33.0000 1.2989 1.2994 271.6344 271.7708 0.0315 -1.0000 -1.0000 5941910 1579780782.90 151.6340 60.0032 33.0000 1.3044 1.3050 272.5034 272.6397 0.0314 -1.0000 -1.0000 5941988 1579780783.00 151.6340 60.0032 33.0000 1.3089 1.3094 273.2141 273.3493 0.0310 -1.0000 -1.0000 5942050 1579780783.10 151.6594 60.0032 33.0000 1.3112 1.3118 273.6904 273.8248 0.0307 -1.0000 -1.0000 5942113 1579780783.20 151.6785 60.0032 33.0000 1.3123 1.3128 274.1991 274.3330 0.0306 -1.0000 -1.0000 5942191 1579780783.30 151.6785 60.0032 33.0000 1.3131 1.3137 274.4283 274.5622 0.0306 -1.0000 -1.0000 5942253 1579780783.40 151.6785 60.0032 33.0000 1.3150 1.3155 274.5270 274.6599 0.0303 -1.0000 -1.0000 5942331 1579780783.50 151.6785 60.0032 33.0000 1.3159 1.3164 274.5081 274.6406 0.0302 -1.0000 -1.0000 5942394 1579780783.60 151.6785 60.0032 33.0000 1.3161 1.3166 274.5435 274.6752 0.0300 -1.0000 -1.0000 5942456 1579780783.70 151.5246 60.0032 32.0000 1.3162 1.3167 274.6759 274.8067 0.0299 -1.0000 -1.0000 5942519 1579780783.80 151.5246 60.0032 32.0000 1.3160 1.3165 274.6533 274.7835 0.0297 -1.0000 -1.0000 5942581 1579780783.90 151.5246 60.0032 32.0000 1.3166 1.3171 274.6373 274.7658 0.0293 -1.0000 -1.0000 5942644 1579780784.00 151.5246 60.0032 32.0000 1.3160 1.3165 274.5996 274.7271 0.0291 -1.0000 -1.0000 5942847 1579780784.10 151.5246 60.0032 32.0000 1.3163 1.3168 274.6302 274.7574 0.0289 -1.0000 -1.0000 5942910 1579780784.20 151.5246 60.0032 32.0000 1.3161 1.3166 275.0415 275.1674 0.0287 -1.0000 -1.0000 5942972 1579780784.30 151.5246 60.0032 32.0000 1.3154 1.3158 275.0668 275.1923 0.0286 -1.0000 -1.0000 5943050 1579780784.40 151.5246 60.0032 32.0000 1.3139 1.3144 274.6435 274.7668 0.0282 -1.0000 -1.0000 5943113 1579780784.50 151.5153 60.0029 32.0000 1.3135 1.3140 274.1752 274.2981 0.0281 -1.0000 -1.0000 5943347 1579780784.60 151.4946 60.0025 32.0000 1.3136 1.3140 273.9351 274.0568 0.0279 -1.0000 -1.0000 5943410 1579780784.70 151.4946 60.0025 32.0000 1.3134 1.3139 273.6041 273.7253 0.0277 -1.0000 -1.0000 5943472 1579780784.80 151.4946 60.0025 32.0000 1.3121 1.3126 273.4271 273.5475 0.0277 -1.0000 -1.0000 5943535 1579780784.90 151.5183 60.0025 32.0000 1.3112 1.3117 273.4695 273.5895 0.0275 -1.0000 -1.0000 5943613 1579780785.00 151.5578 60.0025 32.0000 1.3106 1.3111 273.3844 273.5033 0.0273 -1.0000 -1.0000 5943863 1579780785.10 151.5578 60.0025 32.0000 1.3108 1.3113 273.3265 273.4448 0.0271 -1.0000 -1.0000 5943925 1579780785.20 151.5578 60.0025 32.0000 1.3114 1.3119 273.2628 273.3804 0.0270 -1.0000 -1.0000 5943988 1579780785.30 151.5578 60.0025 32.0000 1.3112 1.3117 273.1022 273.2190 0.0268 -1.0000 -1.0000 5944050 1579780785.40 151.5578 60.0025 32.0000 1.3096 1.3101 273.1012 273.2172 0.0266 -1.0000 -1.0000 5944128 1579780785.50 151.5578 60.0025 32.0000 1.3089 1.3093 273.0359 273.1515 0.0265 -1.0000 -1.0000 5944441 1579780785.60 151.5579 60.0025 32.0000 1.3093 1.3098 273.0609 273.1759 0.0264 -1.0000 -1.0000 5944503 1579780785.70 151.5579 60.0025 32.0000 1.3092 1.3096 272.8682 272.9820 0.0261 -1.0000 -1.0000 5944566 1579780785.80 151.5579 60.0025 32.0000 1.3085 1.3089 272.7057 272.8191 0.0261 -1.0000 -1.0000 5944628 1579780785.90 151.5579 60.0025 32.0000 1.3070 1.3074 272.6322 272.7453 0.0260 -1.0000 -1.0000 5944691 1579780786.00 151.5579 60.0025 32.0000 1.3068 1.3073 272.6249 272.7370 0.0257 -1.0000 -1.0000 5944925 1579780786.10 151.5679 60.0025 32.0000 1.3072 1.3077 272.5868 272.6988 0.0258 -1.0000 -1.0000 5944988 1579780786.20 151.5679 60.0025 32.0000 1.3074 1.3078 272.5299 272.6414 0.0256 -1.0000 -1.0000 5945050 1579780786.30 151.5679 60.0025 32.0000 1.3071 1.3075 272.4104 272.5214 0.0256 -1.0000 -1.0000 5945128 1579780786.40 151.5679 60.0025 32.0000 1.3064 1.3069 272.4342 272.5443 0.0254 -1.0000 -1.0000 5945191 1579780786.50 151.5679 60.0025 32.0000 1.3061 1.3066 272.4229 272.5331 0.0253 -1.0000 -1.0000 5945863 1579780786.60 151.2417 60.0025 32.0000 1.3058 1.3063 272.4889 272.5988 0.0253 -1.0000 -1.0000 5945941 1579780786.70 151.2009 60.0025 32.0000 1.3060 1.3064 272.3154 272.4250 0.0252 -1.0000 -1.0000 5946004 1579780786.80 151.2009 60.0025 32.0000 1.3084 1.3088 273.2086 273.3171 0.0249 -1.0000 -1.0000 5946066 1579780786.90 151.2009 60.0025 32.0000 1.4354 1.4358 301.6850 301.8058 0.0253 -1.0000 -1.0000 5946144 1579780787.00 151.2009 60.0025 32.0000 1.7471 1.7477 370.5285 370.6790 0.0255 -1.0000 -1.0000 5946206 1579780787.10 151.2009 60.0025 32.0000 1.9408 1.9415 409.8579 410.0244 0.0256 -1.0000 -1.0000 5946269 1579780787.20 151.4330 60.0025 32.0000 1.9804 1.9811 418.3525 418.5237 0.0257 -1.0000 -1.0000 5946331 1579780787.30 151.4330 60.0025 32.0000 1.9850 1.9857 420.1478 420.3195 0.0256 -1.0000 -1.0000 5946394 1579780787.40 151.4330 60.0025 32.0000 1.9869 1.9875 419.9553 420.1266 0.0256 -1.0000 -1.0000 5946472 1579780787.50 151.4330 60.0025 32.0000 1.9884 1.9890 419.6079 419.7789 0.0256 -1.0000 -1.0000 5946535 1579780787.60 151.4330 60.0025 32.0000 1.9903 1.9909 419.2305 419.4009 0.0255 -1.0000 -1.0000 5946597 1579780787.70 151.4499 60.0025 32.0000 1.9911 1.9917 418.8202 418.9896 0.0254 -1.0000 -1.0000 5946675 1579780787.80 151.4499 60.0025 32.0000 1.9921 1.9927 418.6036 418.7721 0.0252 -1.0000 -1.0000 5946722 1579780787.90 151.4499 60.0025 32.0000 1.9920 1.9926 418.4704 418.6385 0.0252 -1.0000 -1.0000 5946800 1579780788.00 151.4499 60.0025 32.0000 1.9917 1.9924 418.4284 418.5962 0.0251 -1.0000 -1.0000 5946863 1579780788.10 151.4499 60.0025 32.0000 1.9925 1.9931 418.3367 418.5042 0.0251 -1.0000 -1.0000 5946925 1579780788.20 151.4585 60.0025 32.0000 1.9928 1.9935 418.2429 418.4107 0.0252 -1.0000 -1.0000 5946988 1579780788.30 151.4712 60.0025 32.0000 1.9926 1.9933 418.2309 418.3988 0.0251 -1.0000 -1.0000 5947066 1579780788.40 151.4712 60.0025 32.0000 1.9928 1.9934 418.9021 419.0699 0.0252 -1.0000 -1.0000 5947128 1579780788.50 151.4712 60.0025 32.0000 1.9928 1.9935 419.9509 420.1197 0.0252 -1.0000 -1.0000 5947191 1579780788.60 151.4712 60.0025 32.0000 1.9925 1.9931 420.2415 420.4109 0.0253 -1.0000 -1.0000 5947269 1579780788.70 151.4712 60.0025 32.0000 1.9938 1.9944 420.0982 420.2680 0.0254 -1.0000 -1.0000 5947331 1579780788.80 151.5012 60.0025 32.0000 1.9938 1.9945 419.6130 419.7830 0.0255 -1.0000 -1.0000 5947394 1579780788.90 151.4888 60.0025 32.0000 1.9936 1.9942 419.7192 419.8907 0.0256 -1.0000 -1.0000 5947456 1579780789.00 151.4888 60.0025 32.0000 1.9925 1.9932 420.3065 420.4771 0.0255 -1.0000 -1.0000 5947519 1579780789.10 151.4888 60.0025 32.0000 1.9924 1.9931 420.9310 421.1046 0.0259 -1.0000 -1.0000 5948113 1579780789.20 151.4888 60.0025 32.0000 1.9937 1.9944 420.9780 421.1520 0.0260 -1.0000 -1.0000 5948191 1579780789.30 151.4888 60.0025 32.0000 1.9932 1.9939 421.0318 421.2073 0.0262 -1.0000 -1.0000 5948253 1579780789.40 151.4422 60.0025 32.0000 1.9935 1.9942 420.6769 420.8532 0.0263 -1.0000 -1.0000 5948316 1579780789.50 151.4422 60.0025 32.0000 1.9932 1.9938 420.2170 420.3933 0.0263 -1.0000 -1.0000 5948378 1579780789.60 151.4422 60.0025 32.0000 1.9930 1.9937 419.6915 419.8698 0.0268 -1.0000 -1.0000 5948441 1579780789.70 151.4422 60.0025 32.0000 1.9938 1.9945 419.1643 419.3431 0.0268 -1.0000 -1.0000 5948535 1579780789.80 151.4422 60.0025 32.0000 1.9938 1.9945 418.8990 419.0790 0.0270 -1.0000 -1.0000 5948613 1579780789.90 151.3524 60.0032 32.0000 1.9940 1.9947 418.7702 418.9509 0.0271 -1.0000 -1.0000 5948675 1579780790.00 151.3524 60.0032 32.0000 1.9936 1.9943 418.8284 419.0102 0.0273 -1.0000 -1.0000 5948738 1579780790.10 151.3524 60.0032 32.0000 1.9934 1.9941 418.6656 418.8477 0.0273 -1.0000 -1.0000 5948800 1579780790.20 151.3524 60.0032 32.0000 1.9936 1.9944 418.5397 418.7233 0.0276 -1.0000 -1.0000 5948863 1579780790.30 151.3524 60.0032 32.0000 1.9939 1.9946 418.4395 418.6234 0.0277 -1.0000 -1.0000 5948941 1579780790.40 151.3524 60.0032 32.0000 1.9935 1.9943 418.6124 418.7987 0.0280 -1.0000 -1.0000 5949003 1579780790.50 151.3524 60.0032 32.0000 1.9938 1.9946 418.6854 418.8726 0.0280 -1.0000 -1.0000 5949066 1579780790.60 151.4108 60.0032 32.0000 1.9947 1.9954 418.6473 418.8347 0.0282 -1.0000 -1.0000 5949144 1579780790.70 151.4108 60.0032 32.0000 1.9945 1.9952 418.7358 418.9253 0.0285 -1.0000 -1.0000 5949206 1579780790.80 151.4108 60.0032 32.0000 1.9949 1.9956 418.8966 419.0876 0.0286 -1.0000 -1.0000 5949269 1579780790.90 151.4108 60.0032 32.0000 1.9937 1.9944 419.2859 419.4773 0.0287 -1.0000 -1.0000 5949347 1579780791.00 151.4108 60.0032 32.0000 1.9938 1.9945 419.9594 420.1516 0.0287 -1.0000 -1.0000 5949410 1579780791.10 151.4389 60.0032 32.0000 1.9938 1.9945 420.5331 420.7266 0.0289 -1.0000 -1.0000 5949644 1579780791.20 151.4389 60.0032 32.0000 1.9939 1.9946 420.5571 420.7508 0.0290 -1.0000 -1.0000 5949722 1579780791.30 151.4389 60.0032 32.0000 1.9944 1.9951 420.5276 420.7231 0.0291 -1.0000 -1.0000 5949785 1579780791.40 151.4389 60.0032 32.0000 1.9948 1.9956 420.2596 420.4556 0.0294 -1.0000 -1.0000 5949847 1579780791.50 151.4389 60.0032 32.0000 1.9943 1.9951 419.6326 419.8302 0.0296 -1.0000 -1.0000 5949910 1579780791.60 151.4389 60.0032 32.0000 1.9940 1.9947 419.0711 419.2685 0.0296 -1.0000 -1.0000 5949972 1579780791.70 151.5535 60.0032 32.0000 1.9945 1.9953 418.7326 418.9301 0.0296 -1.0000 -1.0000 5950113 1579780791.80 151.5535 60.0032 32.0000 1.9938 1.9946 418.5642 418.7632 0.0298 -1.0000 -1.0000 5950175 1579780791.90 151.5535 60.0032 32.0000 1.9944 1.9952 418.5429 418.7422 0.0299 -1.0000 -1.0000 5950238 1579780792.00 151.5535 60.0032 32.0000 1.9941 1.9949 418.6943 418.8944 0.0300 -1.0000 -1.0000 5950316 1579780792.10 151.5535 60.0032 32.0000 1.9942 1.9950 418.7113 418.9122 0.0302 -1.0000 -1.0000 5950378 1579780792.20 151.5286 60.0032 32.0000 1.9948 1.9956 418.4499 418.6519 0.0303 -1.0000 -1.0000 5951003 1579780792.30 151.4705 60.0032 32.0000 1.9945 1.9953 418.3726 418.5738 0.0302 -1.0000 -1.0000 5951081 1579780792.40 151.4705 60.0032 32.0000 1.9942 1.9950 418.4348 418.6366 0.0303 -1.0000 -1.0000 5951144 1579780792.50 151.4705 60.0032 32.0000 1.9944 1.9952 418.5497 418.7524 0.0304 -1.0000 -1.0000 5951206 1579780792.60 151.4705 60.0032 32.0000 1.9954 1.9962 418.5437 418.7474 0.0306 -1.0000 -1.0000 5951285 1579780792.70 151.4705 60.0032 32.0000 1.9953 1.9961 418.5154 418.7190 0.0306 -1.0000 -1.0000 5951347 1579780792.80 151.4647 60.0032 32.0000 1.9948 1.9956 418.5513 418.7561 0.0308 -1.0000 -1.0000 5951410 1579780792.90 151.4647 60.0032 32.0000 1.9944 1.9952 418.6939 418.9006 0.0310 -1.0000 -1.0000 5951472 1579780793.00 151.4647 60.0032 32.0000 1.9946 1.9954 418.7349 418.9413 0.0309 -1.0000 -1.0000 5951535 1579780793.10 151.4647 60.0032 32.0000 1.9945 1.9953 418.7362 418.9432 0.0311 -1.0000 -1.0000 5951597 1579780793.20 151.4647 60.0032 32.0000 1.9947 1.9955 418.6477 418.8555 0.0312 -1.0000 -1.0000 5951675 1579780793.30 151.4647 60.0032 32.0000 1.9954 1.9962 418.4363 418.6449 0.0313 -1.0000 -1.0000 5951738 1579780793.40 151.4440 60.0032 32.0000 1.9943 1.9951 418.4935 418.7021 0.0313 -1.0000 -1.0000 5951816 1579780793.50 151.4354 60.0032 32.0000 1.9945 1.9953 418.5347 418.7433 0.0313 -1.0000 -1.0000 5951878 1579780793.60 151.4354 60.0032 32.0000 1.9932 1.9940 418.5712 418.7801 0.0314 -1.0000 -1.0000 5951941 1579780793.70 151.4354 60.0032 32.0000 1.9946 1.9954 418.4242 418.6345 0.0316 -1.0000 -1.0000 5952644 1579780793.80 151.4354 60.0032 32.0000 1.9945 1.9954 418.4253 418.6360 0.0316 -1.0000 -1.0000 5952706 1579780793.90 151.5166 60.0032 32.0000 1.9938 1.9946 418.6362 418.8473 0.0317 -1.0000 -1.0000 5952769 1579780794.00 151.5166 60.0032 32.0000 1.9934 1.9942 418.5806 418.7921 0.0317 -1.0000 -1.0000 5952847 1579780794.10 151.5166 60.0032 32.0000 1.9937 1.9945 418.5654 418.7772 0.0318 -1.0000 -1.0000 5952910 1579780794.20 151.5166 60.0032 32.0000 1.9950 1.9958 418.4715 418.6841 0.0319 -1.0000 -1.0000 5952972 1579780794.30 151.5166 60.0032 32.0000 1.9942 1.9950 418.3995 418.6123 0.0319 -1.0000 -1.0000 5953050 1579780794.40 151.5397 60.0032 32.0000 1.9948 1.9956 418.3307 418.5429 0.0318 -1.0000 -1.0000 5953113 1579780794.50 151.5530 60.0032 32.0000 1.9943 1.9951 418.4339 418.6468 0.0320 -1.0000 -1.0000 5953175 1579780794.60 151.5530 60.0032 32.0000 1.9937 1.9946 418.5282 418.7422 0.0321 -1.0000 -1.0000 5953253 1579780794.70 151.5530 60.0032 32.0000 1.9932 1.9940 418.4759 418.6891 0.0320 -1.0000 -1.0000 5953331 1579780794.80 151.5530 60.0032 32.0000 1.9949 1.9958 418.3497 418.5638 0.0321 -1.0000 -1.0000 5953394 1579780794.90 151.5530 60.0032 32.0000 1.9950 1.9958 418.4024 418.6176 0.0324 -1.0000 -1.0000 5953456 1579780795.00 151.5042 60.0028 32.0000 1.9949 1.9957 418.4957 418.7095 0.0321 -1.0000 -1.0000 5953519 1579780795.10 151.5042 60.0028 32.0000 1.9933 1.9942 418.6230 418.8386 0.0323 -1.0000 -1.0000 5953597 1579780795.20 151.5042 60.0028 32.0000 1.9940 1.9948 418.5568 418.7724 0.0323 -1.0000 -1.0000 5953675 1579780795.30 151.5042 60.0028 32.0000 1.9947 1.9956 418.5097 418.7251 0.0323 -1.0000 -1.0000 5953847 1579780795.40 151.5042 60.0028 32.0000 1.9947 1.9955 418.3430 418.5585 0.0323 -1.0000 -1.0000 5953925 1579780795.50 151.5042 60.0028 32.0000 1.9940 1.9948 418.4765 418.6929 0.0325 -1.0000 -1.0000 5953972 1579780795.60 151.5042 60.0028 32.0000 1.9935 1.9943 418.5854 418.8024 0.0325 -1.0000 -1.0000 5954035 1579780795.70 151.4229 60.0028 32.0000 1.9932 1.9941 418.5908 418.8082 0.0326 -1.0000 -1.0000 5954113 1579780795.80 151.4229 60.0028 32.0000 1.9941 1.9950 418.5478 418.7644 0.0325 -1.0000 -1.0000 5954597 1579780795.90 151.4229 60.0028 32.0000 1.9941 1.9950 418.4796 418.6976 0.0327 -1.0000 -1.0000 5954660 1579780796.00 151.4229 60.0028 32.0000 1.9940 1.9948 418.4179 418.6359 0.0328 -1.0000 -1.0000 5954738 1579780796.10 151.4229 60.0028 32.0000 1.9940 1.9949 418.5684 418.7871 0.0328 -1.0000 -1.0000 5954800 1579780796.20 151.4132 60.0028 32.0000 1.9958 1.9966 418.4668 418.6853 0.0327 -1.0000 -1.0000 5954863 1579780796.30 151.3962 60.0028 32.0000 1.9955 1.9963 418.2921 418.5104 0.0327 -1.0000 -1.0000 5955128 1579780796.40 151.3962 60.0028 32.0000 1.9947 1.9956 418.3283 418.5466 0.0328 -1.0000 -1.0000 5955191 1579780796.50 151.3962 60.0028 32.0000 1.9936 1.9944 418.5065 418.7258 0.0329 -1.0000 -1.0000 5955253 1579780796.60 151.3962 60.0028 32.0000 1.9936 1.9944 418.4860 418.7053 0.0329 -1.0000 -1.0000 5955316 1579780796.70 151.3962 60.0028 32.0000 1.9945 1.9954 418.6278 418.8472 0.0329 -1.0000 -1.0000 5955378 1579780796.80 151.5329 60.0028 32.0000 1.9944 1.9952 418.5753 418.7955 0.0330 -1.0000 -1.0000 5955441 1579780796.90 151.5329 60.0028 32.0000 1.9953 1.9961 418.4179 418.6382 0.0331 -1.0000 -1.0000 5955519 1579780797.00 151.5329 60.0028 32.0000 1.9950 1.9958 418.4968 418.7165 0.0329 -1.0000 -1.0000 5955581 1579780797.10 151.5329 60.0028 32.0000 1.9938 1.9946 418.5866 418.8064 0.0330 -1.0000 -1.0000 5955644 1579780797.20 151.5329 60.0028 32.0000 1.9939 1.9948 418.6016 418.8225 0.0331 -1.0000 -1.0000 5955722 1579780797.30 151.5301 60.0028 32.0000 1.9953 1.9962 418.4180 418.6388 0.0331 -1.0000 -1.0000 5955785 1579780797.40 151.5164 60.0028 32.0000 1.9949 1.9957 418.3374 418.5584 0.0332 -1.0000 -1.0000 5955847 1579780797.50 151.5164 60.0028 32.0000 1.9950 1.9959 418.3534 418.5749 0.0332 -1.0000 -1.0000 5955910 1579780797.60 151.5164 60.0028 32.0000 1.9938 1.9947 418.4766 418.6975 0.0331 -1.0000 -1.0000 5955972 1579780797.70 151.5164 60.0028 32.0000 1.9937 1.9946 418.5233 418.7441 0.0331 -1.0000 -1.0000 5956050 1579780797.80 151.5164 60.0028 32.0000 1.9936 1.9945 418.5049 418.7268 0.0334 -1.0000 -1.0000 5956331 1579780797.90 151.4456 60.0028 32.0000 1.9940 1.9949 418.3310 418.5522 0.0331 -1.0000 -1.0000 5956394 1579780798.00 151.4456 60.0028 32.0000 1.9947 1.9956 418.3752 418.5973 0.0333 -1.0000 -1.0000 5956472 1579780798.10 151.4456 60.0028 32.0000 1.9938 1.9947 418.4028 418.6247 0.0332 -1.0000 -1.0000 5956535 1579780798.20 151.4456 60.0028 32.0000 1.9941 1.9950 418.4571 418.6785 0.0333 -1.0000 -1.0000 5956597 1579780798.30 151.4456 60.0028 32.0000 1.9939 1.9948 418.2929 418.5160 0.0334 -1.0000 -1.0000 5956831 1579780798.40 151.4456 60.0028 32.0000 1.9944 1.9953 418.3350 418.5573 0.0334 -1.0000 -1.0000 5956894 1579780798.50 151.4456 60.0028 32.0000 1.9933 1.9942 418.4435 418.6665 0.0334 -1.0000 -1.0000 5956956 1579780798.60 151.4456 60.0028 32.0000 1.9938 1.9947 418.5619 418.7841 0.0333 -1.0000 -1.0000 5957035 1579780798.70 151.4456 60.0028 32.0000 1.9942 1.9950 418.4410 418.6635 0.0334 -1.0000 -1.0000 5957113 1579780798.80 151.4456 60.0028 32.0000 1.9946 1.9955 418.3548 418.5770 0.0333 -1.0000 -1.0000 5957331 1579780798.90 151.4456 60.0028 32.0000 1.9944 1.9953 418.4513 418.6751 0.0336 -1.0000 -1.0000 5957410 1579780799.00 151.4456 60.0028 32.0000 1.9933 1.9942 418.4558 418.6791 0.0334 -1.0000 -1.0000 5957472 1579780799.10 151.4404 60.0028 32.0000 1.9937 1.9946 418.5927 418.8152 0.0334 -1.0000 -1.0000 5957535 1579780799.20 151.4405 60.0028 32.0000 1.9942 1.9951 418.4873 418.7110 0.0335 -1.0000 -1.0000 5957613 1579780799.30 151.4578 60.0028 32.0000 1.9948 1.9957 418.3196 418.5433 0.0336 -1.0000 -1.0000 5957675 1579780799.40 151.4578 60.0028 32.0000 1.9944 1.9953 418.5596 418.7830 0.0334 -1.0000 -1.0000 5957863 1579780799.50 151.4578 60.0028 32.0000 1.9941 1.9949 418.6569 418.8804 0.0335 -1.0000 -1.0000 5957925 1579780799.60 151.4618 60.0028 32.0000 1.9944 1.9953 418.4719 418.6956 0.0335 -1.0000 -1.0000 5957988 1579780799.70 151.5143 60.0023 32.0000 1.9956 1.9965 418.4396 418.6630 0.0335 -1.0000 -1.0000 5958066 1579780799.80 151.5143 60.0023 32.0000 1.9949 1.9958 418.5885 418.8121 0.0335 -1.0000 -1.0000 5958128 1579780799.90 151.5143 60.0023 32.0000 1.9947 1.9956 418.6377 418.8612 0.0335 -1.0000 -1.0000 5958394 1579780800.00 151.5143 60.0023 32.0000 1.9940 1.9949 418.7345 418.9590 0.0337 -1.0000 -1.0000 5958472 1579780800.10 151.5143 60.0023 32.0000 1.9952 1.9961 418.6643 418.8891 0.0337 -1.0000 -1.0000 5958535 1579780800.20 151.5143 60.0023 32.0000 1.9942 1.9951 418.4965 418.7207 0.0336 -1.0000 -1.0000 5958597 1579780800.30 151.6067 60.0023 32.0000 1.9956 1.9965 418.4477 418.6721 0.0337 -1.0000 -1.0000 5958675 1579780800.40 151.6233 60.0023 32.0000 1.9944 1.9953 418.4948 418.7190 0.0336 -1.0000 -1.0000 5958894 1579780800.50 151.6233 60.0023 32.0000 1.9942 1.9951 418.6456 418.8700 0.0337 -1.0000 -1.0000 5958956 1579780800.60 151.6233 60.0023 32.0000 1.9947 1.9956 418.6541 418.8786 0.0336 -1.0000 -1.0000 5959035 1579780800.70 151.6233 60.0023 32.0000 1.9950 1.9959 418.5064 418.7315 0.0338 -1.0000 -1.0000 5959097 1579780800.80 151.6233 60.0023 32.0000 1.9950 1.9959 418.3909 418.6161 0.0337 -1.0000 -1.0000 5959160 1579780800.90 151.6233 60.0023 32.0000 1.9957 1.9966 418.3874 418.6126 0.0338 -1.0000 -1.0000 5959410 1579780801.00 151.6233 60.0023 32.0000 1.9957 1.9966 418.5005 418.7247 0.0336 -1.0000 -1.0000 5959472 1579780801.10 151.6233 60.0023 32.0000 1.9944 1.9953 418.6589 418.8841 0.0337 -1.0000 -1.0000 5959535 1579780801.20 151.6233 60.0023 32.0000 1.9948 1.9956 418.7571 418.9823 0.0337 -1.0000 -1.0000 5959597 1579780801.30 151.6072 60.0023 32.0000 1.9949 1.9958 418.6541 418.8789 0.0338 -1.0000 -1.0000 5959660 1579780801.40 151.5358 60.0023 32.0000 1.9950 1.9959 418.6152 418.8419 0.0339 -1.0000 -1.0000 5959910 1579780801.50 151.5234 60.0023 32.0000 1.9946 1.9955 418.7033 418.9282 0.0336 -1.0000 -1.0000 5959972 1579780801.60 151.5234 60.0023 32.0000 1.9939 1.9948 418.7271 418.9524 0.0338 -1.0000 -1.0000