01/23/2020 12:00 Picarro Gas Sampler (SN: 666) 0000035 1579780801.70 151.5234 60.0023 32.0000 1.9944 1.9953 418.6476 418.8731 0.0338 -1.0000 -1.0000 0000097 1579780801.80 151.5234 60.0023 32.0000 1.9955 1.9964 418.5133 418.7391 0.0339 -1.0000 -1.0000 0000160 1579780801.90 151.5234 60.0023 32.0000 1.9949 1.9958 418.4342 418.6602 0.0339 -1.0000 -1.0000 0000597 1579780802.00 151.4841 60.0023 32.0000 1.9949 1.9958 418.5060 418.7311 0.0337 -1.0000 -1.0000 0000675 1579780802.10 151.4841 60.0023 32.0000 1.9941 1.9950 418.5842 418.8099 0.0339 -1.0000 -1.0000 0000738 1579780802.20 151.4841 60.0023 32.0000 1.9946 1.9955 418.5847 418.8106 0.0339 -1.0000 -1.0000 0000800 1579780802.30 151.4841 60.0023 32.0000 1.9958 1.9967 418.4900 418.7163 0.0339 -1.0000 -1.0000 0000863 1579780802.40 151.4841 60.0023 32.0000 1.9949 1.9958 418.4884 418.7144 0.0339 -1.0000 -1.0000 0000925 1579780802.50 151.4707 60.0023 32.0000 1.9945 1.9954 418.7776 419.0030 0.0338 -1.0000 -1.0000 0000988 1579780802.60 151.4707 60.0023 32.0000 1.9943 1.9952 419.1779 419.4037 0.0338 -1.0000 -1.0000 0001066 1579780802.70 151.4707 60.0023 32.0000 1.9938 1.9946 419.1869 419.4130 0.0338 -1.0000 -1.0000 0001128 1579780802.80 151.4707 60.0023 32.0000 1.9948 1.9957 419.0838 419.3098 0.0338 -1.0000 -1.0000 0001191 1579780802.90 151.4707 60.0023 32.0000 1.9952 1.9960 418.8113 419.0374 0.0340 -1.0000 -1.0000 0001269 1579780803.00 151.5126 60.0023 32.0000 1.9941 1.9950 418.7701 418.9970 0.0340 -1.0000 -1.0000 0001363 1579780803.10 151.5349 60.0023 32.0000 1.9945 1.9954 418.8208 419.0464 0.0338 -1.0000 -1.0000 0001425 1579780803.20 151.5349 60.0023 32.0000 1.9947 1.9955 418.6329 418.8591 0.0339 -1.0000 -1.0000 0001503 1579780803.30 151.5349 60.0023 32.0000 1.9949 1.9958 418.4679 418.6940 0.0339 -1.0000 -1.0000 0001566 1579780803.40 151.5349 60.0023 32.0000 1.9946 1.9955 418.4657 418.6922 0.0339 -1.0000 -1.0000 0001628 1579780803.50 151.5349 60.0023 32.0000 1.9946 1.9955 418.6809 418.9071 0.0339 -1.0000 -1.0000 0002113 1579780803.60 151.5094 60.0023 32.0000 1.9937 1.9946 418.7248 418.9514 0.0340 -1.0000 -1.0000 0002175 1579780803.70 151.5094 60.0023 32.0000 1.9939 1.9948 418.6414 418.8679 0.0339 -1.0000 -1.0000 0002253 1579780803.80 151.5094 60.0023 32.0000 1.9948 1.9957 418.4078 418.6339 0.0339 -1.0000 -1.0000 0002316 1579780803.90 151.5094 60.0023 32.0000 1.9951 1.9960 418.3917 418.6179 0.0340 -1.0000 -1.0000 0002378 1579780804.00 151.5094 60.0023 32.0000 1.9940 1.9949 418.5433 418.7695 0.0339 -1.0000 -1.0000 0002613 1579780804.10 151.5236 60.0023 32.0000 1.9927 1.9936 418.6199 418.8469 0.0341 -1.0000 -1.0000 0002691 1579780804.20 151.5242 60.0023 32.0000 1.9940 1.9949 418.6152 418.8419 0.0340 -1.0000 -1.0000 0002738 1579780804.30 151.5242 60.0023 32.0000 1.9948 1.9957 418.5000 418.7275 0.0341 -1.0000 -1.0000 0002816 1579780804.40 151.5242 60.0023 32.0000 1.9951 1.9960 418.4540 418.6804 0.0339 -1.0000 -1.0000 0002878 1579780804.50 151.5242 60.0023 32.0000 1.9955 1.9964 418.5271 418.7534 0.0339 -1.0000 -1.0000 0003113 1579780804.60 151.5242 60.0023 32.0000 1.9941 1.9950 418.8828 419.1096 0.0340 -1.0000 -1.0000 0003175 1579780804.70 151.5242 60.0023 32.0000 1.9942 1.9951 419.2318 419.4586 0.0339 -1.0000 -1.0000 0003238 1579780804.80 151.5242 60.0023 32.0000 1.9948 1.9957 419.1779 419.4046 0.0340 -1.0000 -1.0000 0003300 1579780804.90 151.5242 60.0023 32.0000 1.9953 1.9962 418.9910 419.2181 0.0340 -1.0000 -1.0000 0003378 1579780805.00 151.5242 60.0023 32.0000 1.9954 1.9963 419.0259 419.2527 0.0340 -1.0000 -1.0000 0003441 1579780805.10 151.5242 60.0023 32.0000 1.9949 1.9958 419.0278 419.2549 0.0340 -1.0000 -1.0000 0003503 1579780805.20 151.5215 60.0025 32.0000 1.9949 1.9958 419.1806 419.4077 0.0340 -1.0000 -1.0000 0003581 1579780805.30 151.5216 60.0025 32.0000 1.9952 1.9961 419.1791 419.4069 0.0342 -1.0000 -1.0000 0003644 1579780805.40 151.5216 60.0025 32.0000 1.9953 1.9962 418.9496 419.1773 0.0341 -1.0000 -1.0000 0003706 1579780805.50 151.5216 60.0025 32.0000 1.9948 1.9957 418.8581 419.0849 0.0340 -1.0000 -1.0000 0003769 1579780805.60 151.5216 60.0025 32.0000 1.9947 1.9956 418.9246 419.1516 0.0339 -1.0000 -1.0000 0003863 1579780805.70 151.5570 60.0025 32.0000 1.9943 1.9951 418.9539 419.1812 0.0341 -1.0000 -1.0000 0003941 1579780805.80 151.5807 60.0025 32.0000 1.9943 1.9952 418.8429 419.0700 0.0340 -1.0000 -1.0000 0004003 1579780805.90 151.5807 60.0025 32.0000 1.9949 1.9957 418.6079 418.8348 0.0340 -1.0000 -1.0000 0004066 1579780806.00 151.5807 60.0025 32.0000 1.9953 1.9962 418.5090 418.7354 0.0340 -1.0000 -1.0000 0004144 1579780806.10 151.5807 60.0025 32.0000 1.9948 1.9957 418.5053 418.7322 0.0341 -1.0000 -1.0000 0005144 1579780806.20 151.5807 60.0025 32.0000 1.9938 1.9947 418.6058 418.8331 0.0341 -1.0000 -1.0000 0005206 1579780806.30 151.5308 60.0025 32.0000 1.9944 1.9953 418.5906 418.8181 0.0340 -1.0000 -1.0000 0005285 1579780806.40 151.5308 60.0025 32.0000 1.9950 1.9959 418.4894 418.7157 0.0339 -1.0000 -1.0000 0005347 1579780806.50 151.5308 60.0025 32.0000 1.9949 1.9958 418.3751 418.6026 0.0342 -1.0000 -1.0000 0005410 1579780806.60 151.5308 60.0025 32.0000 1.9948 1.9957 418.3304 418.5575 0.0340 -1.0000 -1.0000 0005472 1579780806.70 151.5308 60.0025 32.0000 1.9939 1.9948 418.5097 418.7363 0.0340 -1.0000 -1.0000 0005535 1579780806.80 151.4394 60.0025 32.0000 1.9941 1.9950 418.5551 418.7822 0.0341 -1.0000 -1.0000 0005597 1579780806.90 151.4394 60.0025 32.0000 1.9940 1.9949 418.5393 418.7668 0.0341 -1.0000 -1.0000 0005675 1579780807.00 151.4394 60.0025 32.0000 1.9950 1.9958 418.3762 418.6034 0.0341 -1.0000 -1.0000 0005738 1579780807.10 151.4394 60.0025 32.0000 1.9941 1.9950 418.4121 418.6397 0.0341 -1.0000 -1.0000 0006441 1579780807.20 151.4394 60.0025 32.0000 1.9935 1.9944 418.5246 418.7520 0.0341 -1.0000 -1.0000 0006519 1579780807.30 151.4394 60.0025 32.0000 1.9938 1.9947 418.5175 418.7442 0.0340 -1.0000 -1.0000 0006581 1579780807.40 151.4156 60.0025 32.0000 1.9948 1.9957 418.3654 418.5928 0.0341 -1.0000 -1.0000 0006660 1579780807.50 151.4156 60.0025 32.0000 1.9945 1.9954 418.3618 418.5880 0.0340 -1.0000 -1.0000 0006722 1579780807.60 151.4483 60.0025 32.0000 1.9933 1.9942 418.4540 418.6815 0.0341 -1.0000 -1.0000 0006785 1579780807.70 151.4483 60.0025 32.0000 1.9932 1.9941 418.5888 418.8161 0.0341 -1.0000 -1.0000 0006847 1579780807.80 151.4483 60.0025 32.0000 1.9944 1.9952 418.5127 418.7401 0.0341 -1.0000 -1.0000 0006910 1579780807.90 151.4483 60.0025 32.0000 1.9945 1.9954 418.3610 418.5883 0.0341 -1.0000 -1.0000 0006972 1579780808.00 151.4483 60.0025 32.0000 1.9951 1.9960 418.3340 418.5616 0.0341 -1.0000 -1.0000 0007050 1579780808.10 151.4483 60.0025 32.0000 1.9941 1.9950 418.4086 418.6360 0.0341 -1.0000 -1.0000 0007113 1579780808.20 151.4483 60.0025 32.0000 1.9943 1.9952 418.4975 418.7248 0.0341 -1.0000 -1.0000 0007175 1579780808.30 151.4483 60.0025 32.0000 1.9947 1.9956 418.3642 418.5918 0.0341 -1.0000 -1.0000 0007253 1579780808.40 151.4483 60.0025 32.0000 1.9944 1.9952 418.3158 418.5437 0.0342 -1.0000 -1.0000 0007316 1579780808.50 151.4483 60.0025 32.0000 1.9934 1.9943 418.3620 418.5905 0.0342 -1.0000 -1.0000 0007378 1579780808.60 151.4329 60.0025 32.0000 1.9933 1.9942 418.5014 418.7284 0.0340 -1.0000 -1.0000 0007456 1579780808.70 151.4329 60.0025 32.0000 1.9940 1.9949 418.5224 418.7486 0.0339 -1.0000 -1.0000 0007519 1579780808.80 151.4329 60.0025 32.0000 1.9948 1.9957 418.4588 418.6858 0.0340 -1.0000 -1.0000 0007581 1579780808.90 151.4329 60.0025 32.0000 1.9940 1.9949 418.4351 418.6622 0.0341 -1.0000 -1.0000 0007644 1579780809.00 151.4329 60.0025 32.0000 1.9944 1.9953 418.2380 418.4643 0.0339 -1.0000 -1.0000 0007706 1579780809.10 151.4329 60.0025 32.0000 1.9936 1.9945 418.3425 418.5687 0.0339 -1.0000 -1.0000 0007831 1579780809.20 151.4329 60.0025 32.0000 1.9935 1.9944 418.4579 418.6845 0.0340 -1.0000 -1.0000 0007910 1579780809.30 151.4747 60.0025 32.0000 1.9935 1.9944 418.5806 418.8081 0.0341 -1.0000 -1.0000 0007972 1579780809.40 151.4747 60.0025 32.0000 1.9949 1.9958 418.3254 418.5521 0.0340 -1.0000 -1.0000 0008050 1579780809.50 151.4747 60.0025 32.0000 1.9938 1.9947 418.2656 418.4919 0.0339 -1.0000 -1.0000 0008113 1579780809.60 151.4747 60.0025 32.0000 1.9941 1.9950 418.4538 418.6806 0.0340 -1.0000 -1.0000 0008175 1579780809.70 151.4747 60.0025 32.0000 1.9931 1.9940 418.6388 418.8658 0.0340 -1.0000 -1.0000 0008253 1579780809.80 151.4727 60.0029 32.0000 1.9934 1.9943 418.7301 418.9571 0.0340 -1.0000 -1.0000 0008316 1579780809.90 151.4725 60.0030 32.0000 1.9942 1.9951 418.7561 418.9833 0.0340 -1.0000 -1.0000 0008378 1579780810.00 151.4725 60.0030 32.0000 1.9951 1.9960 418.6035 418.8301 0.0340 -1.0000 -1.0000 0008441 1579780810.10 151.4725 60.0030 32.0000 1.9945 1.9953 418.6968 418.9242 0.0341 -1.0000 -1.0000 0008878 1579780810.20 151.4725 60.0030 32.0000 1.9937 1.9946 418.8056 419.0338 0.0342 -1.0000 -1.0000 0008941 1579780810.30 151.4725 60.0030 32.0000 1.9944 1.9953 419.0153 419.2428 0.0340 -1.0000 -1.0000 0009019 1579780810.40 151.4725 60.0030 32.0000 1.9944 1.9953 419.2409 419.4685 0.0341 -1.0000 -1.0000 0009081 1579780810.50 151.4491 60.0030 32.0000 1.9946 1.9955 419.2319 419.4599 0.0340 -1.0000 -1.0000 0009144 1579780810.60 151.4241 60.0030 32.0000 1.9946 1.9955 419.3629 419.5887 0.0338 -1.0000 -1.0000 0009222 1579780810.70 151.4241 60.0030 32.0000 1.9938 1.9947 419.3847 419.6115 0.0340 -1.0000 -1.0000 0009425 1579780810.80 151.4241 60.0030 32.0000 1.9937 1.9946 419.3467 419.5753 0.0341 -1.0000 -1.0000 0009488 1579780810.90 151.4241 60.0030 32.0000 1.9935 1.9944 419.3231 419.5506 0.0341 -1.0000 -1.0000 0009550 1579780811.00 151.4241 60.0030 32.0000 1.9952 1.9961 419.1747 419.4015 0.0339 -1.0000 -1.0000 0009613 1579780811.10 151.5625 60.0030 32.0000 1.9951 1.9960 419.2570 419.4840 0.0340 -1.0000 -1.0000 0009675 1579780811.20 151.5625 60.0030 32.0000 1.9941 1.9950 419.3072 419.5342 0.0340 -1.0000 -1.0000 0009878 1579780811.30 151.5625 60.0030 32.0000 1.9941 1.9950 419.2632 419.4909 0.0341 -1.0000 -1.0000 0009941 1579780811.40 151.5625 60.0030 32.0000 1.9956 1.9965 418.9697 419.1983 0.0342 -1.0000 -1.0000 0010019 1579780811.50 151.5625 60.0030 32.0000 1.9952 1.9961 418.8189 419.0467 0.0342 -1.0000 -1.0000 0010081 1579780811.60 151.5625 60.0030 32.0000 1.9945 1.9954 418.9294 419.1564 0.0339 -1.0000 -1.0000 0010144 1579780811.70 151.5626 60.0030 32.0000 1.9941 1.9950 419.0470 419.2743 0.0341 -1.0000 -1.0000 0010206 1579780811.80 151.5661 60.0030 32.0000 1.9947 1.9956 418.8994 419.1269 0.0340 -1.0000 -1.0000 0010285 1579780811.90 151.5661 60.0030 32.0000 1.9947 1.9955 418.6811 418.9080 0.0340 -1.0000 -1.0000 0010363 1579780812.00 151.5661 60.0030 32.0000 1.9947 1.9956 418.7923 419.0198 0.0340 -1.0000 -1.0000 0010425 1579780812.10 151.5661 60.0030 32.0000 1.9944 1.9952 418.8274 419.0534 0.0338 -1.0000 -1.0000 0010488 1579780812.20 151.5661 60.0030 32.0000 1.9935 1.9944 418.8584 419.0851 0.0340 -1.0000 -1.0000 0010613 1579780812.30 151.5691 60.0030 32.0000 1.9941 1.9950 418.8768 419.1040 0.0340 -1.0000 -1.0000 0010691 1579780812.40 151.5707 60.0030 32.0000 1.9951 1.9960 418.7138 418.9409 0.0340 -1.0000 -1.0000 0010753 1579780812.50 151.5707 60.0030 32.0000 1.9954 1.9963 418.6046 418.8312 0.0340 -1.0000 -1.0000 0010816 1579780812.60 151.5707 60.0030 32.0000 1.9950 1.9959 418.5633 418.7900 0.0340 -1.0000 -1.0000 0010894 1579780812.70 151.5707 60.0030 32.0000 1.9950 1.9958 418.6996 418.9269 0.0341 -1.0000 -1.0000 0011706 1579780812.80 151.5707 60.0030 32.0000 1.9947 1.9955 418.6413 418.8692 0.0342 -1.0000 -1.0000 0011769 1579780812.90 151.4921 60.0030 32.0000 1.9954 1.9963 418.5828 418.8107 0.0342 -1.0000 -1.0000 0011847 1579780813.00 151.4921 60.0030 32.0000 1.9954 1.9963 418.3807 418.6076 0.0340 -1.0000 -1.0000 0011910 1579780813.10 151.4921 60.0030 32.0000 1.9953 1.9962 418.5007 418.7273 0.0340 -1.0000 -1.0000 0011972 1579780813.20 151.4921 60.0030 32.0000 1.9949 1.9958 418.5471 418.7734 0.0340 -1.0000 -1.0000 0012035 1579780813.30 151.4921 60.0030 32.0000 1.9949 1.9958 418.6426 418.8699 0.0341 -1.0000 -1.0000 0012097 1579780813.40 151.4908 60.0030 32.0000 1.9954 1.9962 418.6457 418.8718 0.0340 -1.0000 -1.0000 0012175 1579780813.50 151.4623 60.0030 32.0000 1.9954 1.9963 418.4366 418.6638 0.0340 -1.0000 -1.0000 0012238 1579780813.60 151.4623 60.0030 32.0000 1.9963 1.9972 418.3941 418.6209 0.0340 -1.0000 -1.0000 0012300 1579780813.70 151.4623 60.0030 32.0000 1.9952 1.9961 418.5138 418.7403 0.0340 -1.0000 -1.0000 0012644 1579780813.80 151.4623 60.0030 32.0000 1.9943 1.9952 418.5644 418.7922 0.0341 -1.0000 -1.0000 0012706 1579780813.90 151.4623 60.0030 32.0000 1.9950 1.9959 418.4204 418.6480 0.0342 -1.0000 -1.0000 0012769 1579780814.00 151.5145 60.0030 32.0000 1.9955 1.9964 418.3639 418.5918 0.0342 -1.0000 -1.0000 0012831 1579780814.10 151.5602 60.0030 32.0000 1.9957 1.9966 418.4032 418.6306 0.0341 -1.0000 -1.0000 0012910 1579780814.20 151.5602 60.0030 32.0000 1.9942 1.9951 418.4963 418.7240 0.0342 -1.0000 -1.0000 0013097 1579780814.30 151.5602 60.0030 32.0000 1.9939 1.9948 418.6172 418.8438 0.0340 -1.0000 -1.0000 0013175 1579780814.40 151.5602 60.0030 32.0000 1.9934 1.9943 418.5799 418.8065 0.0340 -1.0000 -1.0000 0013238 1579780814.50 151.5602 60.0030 32.0000 1.9948 1.9957 418.5158 418.7420 0.0339 -1.0000 -1.0000 0013300 1579780814.60 151.5602 60.0030 32.0000 1.9953 1.9961 418.3614 418.5889 0.0341 -1.0000 -1.0000 0013363 1579780814.70 151.5602 60.0030 32.0000 1.9948 1.9957 418.4050 418.6327 0.0341 -1.0000 -1.0000 0013597 1579780814.80 151.5602 60.0030 32.0000 1.9941 1.9950 418.4665 418.6927 0.0339 -1.0000 -1.0000 0013660 1579780814.90 151.5602 60.0030 32.0000 1.9937 1.9946 418.7116 418.9386 0.0340 -1.0000 -1.0000 0013738 1579780815.00 151.5602 60.0030 32.0000 1.9940 1.9948 418.6792 418.9060 0.0340 -1.0000 -1.0000 0013800 1579780815.10 151.4466 60.0029 32.0000 1.9948 1.9957 418.5349 418.7624 0.0341 -1.0000 -1.0000 0013863 1579780815.20 151.4412 60.0029 32.0000 1.9949 1.9958 418.4473 418.6745 0.0341 -1.0000 -1.0000 0013941 1579780815.30 151.4412 60.0029 32.0000 1.9945 1.9954 418.5816 418.8081 0.0339 -1.0000 -1.0000 0014113 1579780815.40 151.4412 60.0029 32.0000 1.9943 1.9952 418.7970 419.0250 0.0342 -1.0000 -1.0000 0014191 1579780815.50 151.4412 60.0029 32.0000 1.9938 1.9947 418.6396 418.8668 0.0340 -1.0000 -1.0000 0014253 1579780815.60 151.4412 60.0029 32.0000 1.9952 1.9961 418.4757 418.7027 0.0341 -1.0000 -1.0000 0014316 1579780815.70 151.4412 60.0029 32.0000 1.9951 1.9960 418.3162 418.5414 0.0339 -1.0000 -1.0000 0014394 1579780815.80 151.4310 60.0029 32.0000 1.9947 1.9956 418.4135 418.6409 0.0341 -1.0000 -1.0000 0014613 1579780815.90 151.4108 60.0029 32.0000 1.9938 1.9947 418.4978 418.7249 0.0340 -1.0000 -1.0000 0014691 1579780816.00 151.4108 60.0029 32.0000 1.9935 1.9943 418.5202 418.7472 0.0340 -1.0000 -1.0000 0014753 1579780816.10 151.4108 60.0029 32.0000 1.9943 1.9952 418.2379 418.4650 0.0341 -1.0000 -1.0000 0014816 1579780816.20 151.4108 60.0029 32.0000 1.9952 1.9960 418.3935 418.6207 0.0341 -1.0000 -1.0000 0014878 1579780816.30 151.4108 60.0029 32.0000 1.9944 1.9953 418.4945 418.7211 0.0340 -1.0000 -1.0000 0015113 1579780816.40 151.4579 60.0029 32.0000 1.9940 1.9949 418.5933 418.8209 0.0341 -1.0000 -1.0000 0015175 1579780816.50 151.4579 60.0029 32.0000 1.9954 1.9963 418.4364 418.6633 0.0340 -1.0000 -1.0000 0015238 1579780816.60 151.4579 60.0029 32.0000 1.9953 1.9962 418.3755 418.6021 0.0340 -1.0000 -1.0000 0015316 1579780816.70 151.4579 60.0029 32.0000 1.9951 1.9960 418.3342 418.5614 0.0341 -1.0000 -1.0000 0015378 1579780816.80 151.4579 60.0029 32.0000 1.9949 1.9958 418.4799 418.7066 0.0340 -1.0000 -1.0000 0015441 1579780816.90 151.5094 60.0029 32.0000 1.9944 1.9953 418.5941 418.8222 0.0342 -1.0000 -1.0000 0015519 1579780817.00 151.5351 60.0029 32.0000 1.9944 1.9953 418.5426 418.7693 0.0340 -1.0000 -1.0000 0015581 1579780817.10 151.5351 60.0029 32.0000 1.9944 1.9953 418.3765 418.6032 0.0340 -1.0000 -1.0000 0015644 1579780817.20 151.5351 60.0029 32.0000 1.9946 1.9955 418.3871 418.6142 0.0341 -1.0000 -1.0000 0015706 1579780817.30 151.5351 60.0029 32.0000 1.9941 1.9950 418.5624 418.7895 0.0341 -1.0000 -1.0000 0015925 1579780817.40 151.5351 60.0029 32.0000 1.9936 1.9945 418.5340 418.7611 0.0340 -1.0000 -1.0000 0015988 1579780817.50 151.5049 60.0029 32.0000 1.9938 1.9947 418.4000 418.6258 0.0338 -1.0000 -1.0000 0016050 1579780817.60 151.5049 60.0029 32.0000 1.9955 1.9963 418.2556 418.4815 0.0339 -1.0000 -1.0000 0016113 1579780817.70 151.5049 60.0029 32.0000 1.9939 1.9948 418.3908 418.6177 0.0341 -1.0000 -1.0000 0016191 1579780817.80 151.5049 60.0029 32.0000 1.9939 1.9948 418.5419 418.7686 0.0340 -1.0000 -1.0000 0016394 1579780817.90 151.5049 60.0029 32.0000 1.9933 1.9941 418.3823 418.6093 0.0340 -1.0000 -1.0000 0016456 1579780818.00 151.5049 60.0029 32.0000 1.9938 1.9947 418.3952 418.6220 0.0340 -1.0000 -1.0000 0016535 1579780818.10 151.5352 60.0029 32.0000 1.9946 1.9955 418.3391 418.5667 0.0341 -1.0000 -1.0000 0016597 1579780818.20 151.5352 60.0029 32.0000 1.9943 1.9952 418.4055 418.6330 0.0342 -1.0000 -1.0000 0016660 1579780818.30 151.5352 60.0029 32.0000 1.9946 1.9955 418.9334 419.1614 0.0341 -1.0000 -1.0000 0016878 1579780818.40 151.5352 60.0029 32.0000 1.9935 1.9944 419.2054 419.4328 0.0340 -1.0000 -1.0000 0016941 1579780818.50 151.5352 60.0029 32.0000 1.9938 1.9947 419.3098 419.5370 0.0340 -1.0000 -1.0000 0017003 1579780818.60 151.4839 60.0029 32.0000 1.9940 1.9949 419.4858 419.7130 0.0339 -1.0000 -1.0000 0017066 1579780818.70 151.4357 60.0029 32.0000 1.9939 1.9948 419.3257 419.5520 0.0339 -1.0000 -1.0000 0017128 1579780818.80 151.4357 60.0029 32.0000 1.9935 1.9944 418.9353 419.1626 0.0340 -1.0000 -1.0000 0017410 1579780818.90 151.4357 60.0029 32.0000 1.9932 1.9941 418.8235 419.0499 0.0339 -1.0000 -1.0000 0017488 1579780819.00 151.4357 60.0029 32.0000 1.9932 1.9941 418.8015 419.0287 0.0340 -1.0000 -1.0000 0017550 1579780819.10 151.4357 60.0029 32.0000 1.9940 1.9949 418.6755 418.9023 0.0340 -1.0000 -1.0000 0017613 1579780819.20 151.3936 60.0029 32.0000 1.9944 1.9953 418.5935 418.8209 0.0341 -1.0000 -1.0000 0017675 1579780819.30 151.3936 60.0029 32.0000 1.9946 1.9955 418.5871 418.8136 0.0339 -1.0000 -1.0000 0018160 1579780819.40 151.3936 60.0029 32.0000 1.9942 1.9950 418.7597 418.9853 0.0339 -1.0000 -1.0000 0018222 1579780819.50 151.3936 60.0029 32.0000 1.9937 1.9946 419.0255 419.2524 0.0340 -1.0000 -1.0000 0018285 1579780819.60 151.3936 60.0029 32.0000 1.9944 1.9953 418.8691 419.0969 0.0341 -1.0000 -1.0000 0018347 1579780819.70 151.4701 60.0029 32.0000 1.9944 1.9953 419.0614 419.2884 0.0340 -1.0000 -1.0000 0018425 1579780819.80 151.4828 60.0030 32.0000 1.9934 1.9943 419.3460 419.5734 0.0341 -1.0000 -1.0000 0018488 1579780819.90 151.4828 60.0030 32.0000 1.9935 1.9944 419.6887 419.9169 0.0341 -1.0000 -1.0000 0018628 1579780820.00 151.4828 60.0030 32.0000 1.9934 1.9943 419.6015 419.8293 0.0341 -1.0000 -1.0000 0018706 1579780820.10 151.4828 60.0030 32.0000 1.9946 1.9955 419.3360 419.5629 0.0339 -1.0000 -1.0000 0018769 1579780820.20 151.4828 60.0030 32.0000 1.9942 1.9951 419.1367 419.3638 0.0340 -1.0000 -1.0000 0018831 1579780820.30 151.5234 60.0030 32.0000 1.9935 1.9944 419.2785 419.5054 0.0340 -1.0000 -1.0000 0018894 1579780820.40 151.5234 60.0030 32.0000 1.9930 1.9939 419.3494 419.5766 0.0340 -1.0000 -1.0000 0019097 1579780820.50 151.5234 60.0030 32.0000 1.9941 1.9950 418.9603 419.1875 0.0340 -1.0000 -1.0000 0019160 1579780820.60 151.5234 60.0030 32.0000 1.9942 1.9951 418.7291 418.9565 0.0341 -1.0000 -1.0000 0019222 1579780820.70 151.5234 60.0030 32.0000 1.9933 1.9942 418.7726 419.0004 0.0341 -1.0000 -1.0000 0019285 1579780820.80 151.5234 60.0030 32.0000 1.9934 1.9943 418.7199 418.9469 0.0340 -1.0000 -1.0000 0019347 1579780820.90 151.4466 60.0030 32.0000 1.9940 1.9949 418.7419 418.9694 0.0341 -1.0000 -1.0000 0019597 1579780821.00 151.4466 60.0030 32.0000 1.9946 1.9955 418.4997 418.7271 0.0341 -1.0000 -1.0000 0019660 1579780821.10 151.4466 60.0030 32.0000 1.9942 1.9951 418.4309 418.6578 0.0340 -1.0000 -1.0000 0019722 1579780821.20 151.4466 60.0030 32.0000 1.9940 1.9949 418.4554 418.6827 0.0342 -1.0000 -1.0000 0019785 1579780821.30 151.4466 60.0030 32.0000 1.9938 1.9947 418.5122 418.7406 0.0342 -1.0000 -1.0000 0019863 1579780821.40 151.4074 60.0030 32.0000 1.9943 1.9952 418.4703 418.6981 0.0342 -1.0000 -1.0000 0020613 1579780821.50 151.3645 60.0030 32.0000 1.9946 1.9955 418.3931 418.6206 0.0341 -1.0000 -1.0000 0020675 1579780821.60 151.3645 60.0030 32.0000 1.9943 1.9952 418.2939 418.5205 0.0340 -1.0000 -1.0000 0020738 1579780821.70 151.3645 60.0030 32.0000 1.9935 1.9944 418.3856 418.6130 0.0341 -1.0000 -1.0000 0020816 1579780821.80 151.3645 60.0030 32.0000 1.9937 1.9946 418.3882 418.6161 0.0341 -1.0000 -1.0000 0020878 1579780821.90 151.3645 60.0030 32.0000 1.9938 1.9947 418.4525 418.6788 0.0340 -1.0000 -1.0000 0020941 1579780822.00 151.3956 60.0030 32.0000 1.9946 1.9955 418.2223 418.4489 0.0340 -1.0000 -1.0000 0021019 1579780822.10 151.3956 60.0030 32.0000 1.9940 1.9949 418.3724 418.5980 0.0338 -1.0000 -1.0000 0021081 1579780822.20 151.3956 60.0030 32.0000 1.9940 1.9949 418.4568 418.6831 0.0340 -1.0000 -1.0000 0021144 1579780822.30 151.3956 60.0030 32.0000 1.9940 1.9948 418.5553 418.7822 0.0340 -1.0000 -1.0000 0021206 1579780822.40 151.3956 60.0030 32.0000 1.9942 1.9951 418.4809 418.7072 0.0340 -1.0000 -1.0000 0021269 1579780822.50 151.4240 60.0030 32.0000 1.9947 1.9956 418.3459 418.5732 0.0341 -1.0000 -1.0000 0021331 1579780822.60 151.4246 60.0030 32.0000 1.9951 1.9960 418.3364 418.5639 0.0341 -1.0000 -1.0000 0021410 1579780822.70 151.4246 60.0030 32.0000 1.9950 1.9959 418.3454 418.5719 0.0340 -1.0000 -1.0000 0021472 1579780822.80 151.4246 60.0030 32.0000 1.9940 1.9949 418.4333 418.6603 0.0340 -1.0000 -1.0000 0021535 1579780822.90 151.4246 60.0030 32.0000 1.9944 1.9953 418.5069 418.7332 0.0339 -1.0000 -1.0000 0021613 1579780823.00 151.4246 60.0030 32.0000 1.9947 1.9956 418.2739 418.5013 0.0341 -1.0000 -1.0000 0021675 1579780823.10 151.5267 60.0030 32.0000 1.9950 1.9959 418.3346 418.5609 0.0340 -1.0000 -1.0000 0021738 1579780823.20 151.5267 60.0030 32.0000 1.9942 1.9951 418.3979 418.6240 0.0339 -1.0000 -1.0000 0021800 1579780823.30 151.5267 60.0030 32.0000 1.9944 1.9953 418.4502 418.6776 0.0341 -1.0000 -1.0000 0021863 1579780823.40 151.5267 60.0030 32.0000 1.9942 1.9951 418.6167 418.8451 0.0343 -1.0000 -1.0000 0021941 1579780823.50 151.5267 60.0030 32.0000 1.9934 1.9943 418.4858 418.7128 0.0341 -1.0000 -1.0000 0022004 1579780823.60 151.5267 60.0030 32.0000 1.9947 1.9956 418.4023 418.6300 0.0341 -1.0000 -1.0000 0022066 1579780823.70 151.5267 60.0030 32.0000 1.9947 1.9956 418.2247 418.4513 0.0340 -1.0000 -1.0000 0022144 1579780823.80 151.5267 60.0030 32.0000 1.9942 1.9951 418.3083 418.5355 0.0341 -1.0000 -1.0000 0022207 1579780823.90 151.5267 60.0030 32.0000 1.9934 1.9943 418.3990 418.6261 0.0341 -1.0000 -1.0000 0022644 1579780824.00 151.5267 60.0030 32.0000 1.9943 1.9952 418.4672 418.6943 0.0340 -1.0000 -1.0000 0022722 1579780824.10 151.5267 60.0030 32.0000 1.9947 1.9956 418.2760 418.5033 0.0341 -1.0000 -1.0000 0022785 1579780824.20 151.5029 60.0030 32.0000 1.9944 1.9953 418.3624 418.5892 0.0340 -1.0000 -1.0000 0022847 1579780824.30 151.4922 60.0030 32.0000 1.9948 1.9957 418.5130 418.7401 0.0341 -1.0000 -1.0000 0022910 1579780824.40 151.4922 60.0030 32.0000 1.9941 1.9950 418.5935 418.8199 0.0339 -1.0000 -1.0000 0022988 1579780824.50 151.4922 60.0030 32.0000 1.9938 1.9947 418.9938 419.2208 0.0340 -1.0000 -1.0000 0023113 1579780824.60 151.4922 60.0030 32.0000 1.9942 1.9951 419.5062 419.7343 0.0342 -1.0000 -1.0000 0023191 1579780824.70 151.4922 60.0030 32.0000 1.9940 1.9949 420.2025 420.4304 0.0340 -1.0000 -1.0000 0023253 1579780824.80 151.4558 60.0029 32.0000 1.9934 1.9942 420.6971 420.9248 0.0340 -1.0000 -1.0000 0023316 1579780824.90 151.4558 60.0029 32.0000 1.9937 1.9946 421.0508 421.2800 0.0342 -1.0000 -1.0000 0023378 1579780825.00 151.4558 60.0029 32.0000 1.9944 1.9953 421.1608 421.3897 0.0341 -1.0000 -1.0000 0023628 1579780825.10 151.4558 60.0029 32.0000 1.9943 1.9952 421.1418 421.3696 0.0340 -1.0000 -1.0000 0023691 1579780825.20 151.4558 60.0029 32.0000 1.9937 1.9946 420.8811 421.1094 0.0340 -1.0000 -1.0000 0023769 1579780825.30 151.4558 60.0029 32.0000 1.9935 1.9944 420.6507 420.8794 0.0341 -1.0000 -1.0000 0023831 1579780825.40 151.4578 60.0029 32.0000 1.9931 1.9940 420.4929 420.7220 0.0342 -1.0000 -1.0000 0023910 1579780825.50 151.4580 60.0029 32.0000 1.9943 1.9951 420.2894 420.5174 0.0340 -1.0000 -1.0000 0024128 1579780825.60 151.4580 60.0029 32.0000 1.9953 1.9962 420.0548 420.2825 0.0340 -1.0000 -1.0000 0024191 1579780825.70 151.4580 60.0029 32.0000 1.9953 1.9961 419.6487 419.8762 0.0340 -1.0000 -1.0000 0024269 1579780825.80 151.4580 60.0029 32.0000 1.9945 1.9954 419.4869 419.7147 0.0341 -1.0000 -1.0000 0024331 1579780825.90 151.4621 60.0029 32.0000 1.9942 1.9951 419.3800 419.6071 0.0340 -1.0000 -1.0000 0024394 1579780826.00 151.4832 60.0029 32.0000 1.9943 1.9951 419.3020 419.5294 0.0341 -1.0000 -1.0000 0024785 1579780826.10 151.4832 60.0029 32.0000 1.9946 1.9955 419.3090 419.5367 0.0341 -1.0000 -1.0000 0024847 1579780826.20 151.4832 60.0029 32.0000 1.9944 1.9953 419.4113 419.6392 0.0341 -1.0000 -1.0000 0024910 1579780826.30 151.4832 60.0029 32.0000 1.9942 1.9951 419.7093 419.9376 0.0341 -1.0000 -1.0000 0024988 1579780826.40 151.4832 60.0029 32.0000 1.9935 1.9944 420.0589 420.2867 0.0340 -1.0000 -1.0000 0025050 1579780826.50 151.5408 60.0029 32.0000 1.9938 1.9946 420.3014 420.5296 0.0340 -1.0000 -1.0000 0025378 1579780826.60 151.5408 60.0029 32.0000 1.9939 1.9947 420.2625 420.4899 0.0340 -1.0000 -1.0000 0025441 1579780826.70 151.5408 60.0029 32.0000 1.9947 1.9955 420.1641 420.3923 0.0341 -1.0000 -1.0000 0025504 1579780826.80 151.5408 60.0029 32.0000 1.9947 1.9956 419.8692 420.0967 0.0339 -1.0000 -1.0000 0025566 1579780826.90 151.5408 60.0029 32.0000 1.9937 1.9946 419.8421 420.0691 0.0340 -1.0000 -1.0000 0025644 1579780827.00 151.5084 60.0029 32.0000 1.9926 1.9935 419.7538 419.9813 0.0340 -1.0000 -1.0000 0025707 1579780827.10 151.4826 60.0029 32.0000 1.9923 1.9932 419.7040 419.9329 0.0341 -1.0000 -1.0000 0025769 1579780827.20 151.4826 60.0029 32.0000 1.9940 1.9949 419.7198 419.9478 0.0341 -1.0000 -1.0000 0025847 1579780827.30 151.4826 60.0029 32.0000 1.9945 1.9954 419.5140 419.7417 0.0341 -1.0000 -1.0000 0025910 1579780827.40 151.4826 60.0029 32.0000 1.9941 1.9950 419.4349 419.6638 0.0341 -1.0000 -1.0000 0025988 1579780827.50 151.4826 60.0029 32.0000 1.9938 1.9947 419.3826 419.6100 0.0341 -1.0000 -1.0000 0026175 1579780827.60 151.4439 60.0029 32.0000 1.9940 1.9949 419.4445 419.6704 0.0338 -1.0000 -1.0000 0026238 1579780827.70 151.4439 60.0029 32.0000 1.9942 1.9951 419.4415 419.6696 0.0341 -1.0000 -1.0000 0026300 1579780827.80 151.4439 60.0029 32.0000 1.9950 1.9959 419.5174 419.7450 0.0341 -1.0000 -1.0000 0026363 1579780827.90 151.4439 60.0029 32.0000 1.9948 1.9957 419.6204 419.8491 0.0341 -1.0000 -1.0000 0026425 1579780828.00 151.4193 60.0029 32.0000 1.9942 1.9951 419.6121 419.8394 0.0340 -1.0000 -1.0000 0026503 1579780828.10 151.4079 60.0029 32.0000 1.9939 1.9948 419.7109 419.9383 0.0340 -1.0000 -1.0000 0026628 1579780828.20 151.4079 60.0029 32.0000 1.9946 1.9955 419.4043 419.6315 0.0340 -1.0000 -1.0000 0026691 1579780828.30 151.4079 60.0029 32.0000 1.9943 1.9952 419.1244 419.3514 0.0341 -1.0000 -1.0000 0026769 1579780828.40 151.4079 60.0029 32.0000 1.9942 1.9951 419.2250 419.4527 0.0340 -1.0000 -1.0000 0026831 1579780828.50 151.4079 60.0029 32.0000 1.9938 1.9947 419.3860 419.6127 0.0339 -1.0000 -1.0000 0026894 1579780828.60 151.4079 60.0029 32.0000 1.9935 1.9944 419.3285 419.5560 0.0341 -1.0000 -1.0000 0027128 1579780828.70 151.4079 60.0029 32.0000 1.9937 1.9946 419.4237 419.6517 0.0341 -1.0000 -1.0000 0027191 1579780828.80 151.4888 60.0029 32.0000 1.9949 1.9958 419.3421 419.5690 0.0339 -1.0000 -1.0000 0027253 1579780828.90 151.4888 60.0029 32.0000 1.9943 1.9952 419.1896 419.4167 0.0340 -1.0000 -1.0000 0027331 1579780829.00 151.4888 60.0029 32.0000 1.9943 1.9952 419.1457 419.3723 0.0339 -1.0000 -1.0000 0027394 1579780829.10 151.4888 60.0029 32.0000 1.9943 1.9952 419.1319 419.3588 0.0340 -1.0000 -1.0000 0027456 1579780829.20 151.4888 60.0029 32.0000 1.9946 1.9955 419.0000 419.2268 0.0340 -1.0000 -1.0000 0027535 1579780829.30 151.4888 60.0029 32.0000 1.9949 1.9958 418.9275 419.1541 0.0340 -1.0000 -1.0000 0027597 1579780829.40 151.4906 60.0029 32.0000 1.9945 1.9954 418.8327 419.0602 0.0341 -1.0000 -1.0000 0027660 1579780829.50 151.4906 60.0029 32.0000 1.9935 1.9944 418.7821 419.0089 0.0340 -1.0000 -1.0000 0027722 1579780829.60 151.4906 60.0029 32.0000 1.9936 1.9945 418.5185 418.7455 0.0340 -1.0000 -1.0000 0028175 1579780829.70 151.4906 60.0029 32.0000 1.9949 1.9958 418.4028 418.6298 0.0340 -1.0000 -1.0000 0028238 1579780829.80 151.4906 60.0029 32.0000 1.9940 1.9949 418.5447 418.7719 0.0340 -1.0000 -1.0000 0028300 1579780829.90 151.4918 60.0029 32.0000 1.9932 1.9941 418.6374 418.8637 0.0340 -1.0000 -1.0000 0028363 1579780830.00 151.5451 60.0033 32.0000 1.9939 1.9948 418.6137 418.8405 0.0340 -1.0000 -1.0000 0028441 1579780830.10 151.5451 60.0033 32.0000 1.9943 1.9952 418.5124 418.7398 0.0341 -1.0000 -1.0000 0028660 1579780830.20 151.5451 60.0033 32.0000 1.9947 1.9956 418.3987 418.6254 0.0340 -1.0000 -1.0000 0028722 1579780830.30 151.5451 60.0033 32.0000 1.9940 1.9949 418.4198 418.6470 0.0341 -1.0000 -1.0000 0028800 1579780830.40 151.5451 60.0033 32.0000 1.9935 1.9944 418.4631 418.6901 0.0341 -1.0000 -1.0000 0028863 1579780830.50 151.5451 60.0033 32.0000 1.9939 1.9948 418.4923 418.7201 0.0341 -1.0000 -1.0000 0028925 1579780830.60 151.5451 60.0033 32.0000 1.9943 1.9952 418.5897 418.8156 0.0338 -1.0000 -1.0000 0029003 1579780830.70 151.5451 60.0033 32.0000 1.9947 1.9956 418.4953 418.7222 0.0340 -1.0000 -1.0000 0029144 1579780830.80 151.5451 60.0033 32.0000 1.9945 1.9954 418.5387 418.7649 0.0339 -1.0000 -1.0000 0029206 1579780830.90 151.5451 60.0033 32.0000 1.9949 1.9958 418.5012 418.7279 0.0340 -1.0000 -1.0000 0029285 1579780831.00 151.4944 60.0033 32.0000 1.9941 1.9950 418.6390 418.8658 0.0340 -1.0000 -1.0000 0029347 1579780831.10 151.4904 60.0033 32.0000 1.9949 1.9958 418.4607 418.6878 0.0341 -1.0000 -1.0000 0029410 1579780831.20 151.4904 60.0033 32.0000 1.9949 1.9958 418.4193 418.6457 0.0339 -1.0000 -1.0000 0029644 1579780831.30 151.4897 60.0033 32.0000 1.9946 1.9955 418.6610 418.8881 0.0340 -1.0000 -1.0000 0029706 1579780831.40 151.4465 60.0033 32.0000 1.9941 1.9950 419.3880 419.6146 0.0339 -1.0000 -1.0000 0029785 1579780831.50 151.4465 60.0033 32.0000 1.9935 1.9944 419.9567 420.1844 0.0341 -1.0000 -1.0000 0029847 1579780831.60 151.4465 60.0033 32.0000 1.9939 1.9948 420.2574 420.4854 0.0341 -1.0000 -1.0000 0029910 1579780831.70 151.4329 60.0033 32.0000 1.9947 1.9956 420.0471 420.2748 0.0340 -1.0000 -1.0000 0030144 1579780831.80 151.4329 60.0033 32.0000 1.9944 1.9953 419.5389 419.7665 0.0341 -1.0000 -1.0000 0030207 1579780831.90 151.4329 60.0033 32.0000 1.9937 1.9946 419.1295 419.3559 0.0339 -1.0000 -1.0000 0030269 1579780832.00 151.4329 60.0033 32.0000 1.9940 1.9949 419.2469 419.4745 0.0340 -1.0000 -1.0000 0030347 1579780832.10 151.4329 60.0033 32.0000 1.9941 1.9950 419.1372 419.3645 0.0340 -1.0000 -1.0000 0030410 1579780832.20 151.4758 60.0033 32.0000 1.9948 1.9957 418.8322 419.0598 0.0341 -1.0000 -1.0000 0030691 1579780832.30 151.5531 60.0033 32.0000 1.9944 1.9953 419.0739 419.3010 0.0340 -1.0000 -1.0000 0030753 1579780832.40 151.5531 60.0033 32.0000 1.9940 1.9948 419.4229 419.6499 0.0340 -1.0000 -1.0000 0030831 1579780832.50 151.5531 60.0033 32.0000 1.9938 1.9947 419.4166 419.6435 0.0340 -1.0000 -1.0000 0030894 1579780832.60 151.5531 60.0033 32.0000 1.9940 1.9949 419.0383 419.2656 0.0340 -1.0000 -1.0000 0030956 1579780832.70 151.5531 60.0033 32.0000 1.9941 1.9950 418.8596 419.0859 0.0339 -1.0000 -1.0000 0031644 1579780832.80 151.5462 60.0033 32.0000 1.9947 1.9956 418.7581 418.9851 0.0340 -1.0000 -1.0000 0031707 1579780832.90 151.5462 60.0033 32.0000 1.9940 1.9949 418.7261 418.9521 0.0338 -1.0000 -1.0000 0031785 1579780833.00 151.5462 60.0033 32.0000 1.9939 1.9948 418.7707 418.9973 0.0340 -1.0000 -1.0000 0031847 1579780833.10 151.5462 60.0033 32.0000 1.9941 1.9950 418.6701 418.8961 0.0339 -1.0000 -1.0000 0031910 1579780833.20 151.5462 60.0033 32.0000 1.9942 1.9951 418.4713 418.6976 0.0338 -1.0000 -1.0000 0032160 1579780833.30 151.5141 60.0033 32.0000 1.9941 1.9950 418.4756 418.7015 0.0339 -1.0000 -1.0000 0032222 1579780833.40 151.5141 60.0033 32.0000 1.9940 1.9949 418.5747 418.8005 0.0339 -1.0000 -1.0000 0032285 1579780833.50 151.5141 60.0033 32.0000 1.9936 1.9944 418.7907 419.0172 0.0340 -1.0000 -1.0000 0032347 1579780833.60 151.5141 60.0033 32.0000 1.9939 1.9948 418.9449 419.1711 0.0338 -1.0000 -1.0000 0032410 1579780833.70 151.5141 60.0033 32.0000 1.9939 1.9948 418.8495 419.0765 0.0339 -1.0000 -1.0000 0032488 1579780833.80 151.5141 60.0033 32.0000 1.9949 1.9958 418.7410 418.9669 0.0339 -1.0000 -1.0000 0032550 1579780833.90 151.5141 60.0033 32.0000 1.9941 1.9950 418.6798 418.9065 0.0340 -1.0000 -1.0000 0032613 1579780834.00 151.5141 60.0033 32.0000 1.9934 1.9943 418.7043 418.9314 0.0340 -1.0000 -1.0000 0032691 1579780834.10 151.5141 60.0033 32.0000 1.9941 1.9949 418.5878 418.8138 0.0338 -1.0000 -1.0000 0032753 1579780834.20 151.5141 60.0033 32.0000 1.9950 1.9959 418.5515 418.7776 0.0340 -1.0000 -1.0000 0032816 1579780834.30 151.5141 60.0033 32.0000 1.9949 1.9958 418.4793 418.7060 0.0340 -1.0000 -1.0000 0032894 1579780834.40 151.4597 60.0033 32.0000 1.9940 1.9949 418.5344 418.7605 0.0339 -1.0000 -1.0000 0032956 1579780834.50 151.4597 60.0033 32.0000 1.9941 1.9950 418.6304 418.8568 0.0340 -1.0000 -1.0000 0033019 1579780834.60 151.4597 60.0033 32.0000 1.9947 1.9956 418.6746 418.9018 0.0341 -1.0000 -1.0000 0033097 1579780834.70 151.4597 60.0033 32.0000 1.9945 1.9954 418.5787 418.8055 0.0340 -1.0000 -1.0000 0033160 1579780834.80 151.4597 60.0033 32.0000 1.9952 1.9961 418.2953 418.5220 0.0340 -1.0000 -1.0000 0033222 1579780834.90 151.4597 60.0033 32.0000 1.9946 1.9954 418.3373 418.5634 0.0339 -1.0000 -1.0000 0033285 1579780835.00 151.5198 60.0027 32.0000 1.9938 1.9946 418.5645 418.7904 0.0339 -1.0000 -1.0000 0033363 1579780835.10 151.5198 60.0027 32.0000 1.9939 1.9948 418.6742 418.8998 0.0338 -1.0000 -1.0000 0033425 1579780835.20 151.5198 60.0027 32.0000 1.9942 1.9951 418.4035 418.6293 0.0338 -1.0000 -1.0000 0033488 1579780835.30 151.5198 60.0027 32.0000 1.9953 1.9962 418.5884 418.8141 0.0339 -1.0000 -1.0000 0033613 1579780835.40 151.5198 60.0027 32.0000 1.9940 1.9949 418.8217 419.0480 0.0339 -1.0000 -1.0000 0033691 1579780835.50 151.4678 60.0027 32.0000 1.9937 1.9946 418.7446 418.9716 0.0340 -1.0000 -1.0000 0033753 1579780835.60 151.4678 60.0027 32.0000 1.9951 1.9960 418.5144 418.7410 0.0340 -1.0000 -1.0000 0033816 1579780835.70 151.4678 60.0027 32.0000 1.9945 1.9954 418.3955 418.6226 0.0341 -1.0000 -1.0000 0033894 1579780835.80 151.4678 60.0027 32.0000 1.9939 1.9948 418.4221 418.6485 0.0339 -1.0000 -1.0000 0034113 1579780835.90 151.4678 60.0027 32.0000 1.9937 1.9946 418.6419 418.8677 0.0338 -1.0000 -1.0000 0034175 1579780836.00 151.4678 60.0027 32.0000 1.9934 1.9942 418.8431 419.0695 0.0340 -1.0000 -1.0000 0034253 1579780836.10 151.4850 60.0027 32.0000 1.9934 1.9943 418.6460 418.8737 0.0341 -1.0000 -1.0000 0034316 1579780836.20 151.4850 60.0027 32.0000 1.9945 1.9954 418.5907 418.8176 0.0341 -1.0000 -1.0000 0034378 1579780836.30 151.4850 60.0027 32.0000 1.9942 1.9951 418.6059 418.8323 0.0339 -1.0000 -1.0000 0035175 1579780836.40 151.4850 60.0027 32.0000 1.9935 1.9944 418.7091 418.9354 0.0339 -1.0000 -1.0000 0035238 1579780836.50 151.4850 60.0027 32.0000 1.9945 1.9953 418.6828 418.9091 0.0339 -1.0000 -1.0000 0035300 1579780836.60 151.4230 60.0027 32.0000 1.9944 1.9952 418.5220 418.7484 0.0340 -1.0000 -1.0000 0035378 1579780836.70 151.4230 60.0027 32.0000 1.9946 1.9955 418.3723 418.5987 0.0340 -1.0000 -1.0000 0035441 1579780836.80 151.4230 60.0027 32.0000 1.9940 1.9949 418.4379 418.6645 0.0340 -1.0000 -1.0000 0035504 1579780836.90 151.4230 60.0027 32.0000 1.9933 1.9942 418.5291 418.7560 0.0340 -1.0000 -1.0000 0035566 1579780837.00 151.4230 60.0027 32.0000 1.9942 1.9950 418.5558 418.7823 0.0340 -1.0000 -1.0000 0035644 1579780837.10 151.4230 60.0027 32.0000 1.9947 1.9956 418.3300 418.5565 0.0339 -1.0000 -1.0000 0035691 1579780837.20 151.4230 60.0027 32.0000 1.9950 1.9959 418.2577 418.4838 0.0339 -1.0000 -1.0000 0035769 1579780837.30 151.4230 60.0027 32.0000 1.9953 1.9962 418.2398 418.4651 0.0338 -1.0000 -1.0000 0035831 1579780837.40 151.4230 60.0027 32.0000 1.9952 1.9961 418.4071 418.6330 0.0339 -1.0000 -1.0000 0035910 1579780837.50 151.4230 60.0027 32.0000 1.9940 1.9948 418.5114 418.7370 0.0338 -1.0000 -1.0000 0035972 1579780837.60 151.4230 60.0027 32.0000 1.9943 1.9952 418.5099 418.7364 0.0339 -1.0000 -1.0000 0036035 1579780837.70 151.5010 60.0027 32.0000 1.9955 1.9964 418.2980 418.5245 0.0340 -1.0000 -1.0000 0036113 1579780837.80 151.4535 60.0027 32.0000 1.9953 1.9962 418.2776 418.5044 0.0340 -1.0000 -1.0000 0036160 1579780837.90 151.4535 60.0027 32.0000 1.9941 1.9950 418.4363 418.6631 0.0339 -1.0000 -1.0000 0036222 1579780838.00 151.4535 60.0027 32.0000 1.9938 1.9947 418.4856 418.7110 0.0338 -1.0000 -1.0000 0036300 1579780838.10 151.4535 60.0027 32.0000 1.9944 1.9953 418.5572 418.7839 0.0340 -1.0000 -1.0000 0036363 1579780838.20 151.4553 60.0027 32.0000 1.9947 1.9955 418.2451 418.4714 0.0340 -1.0000 -1.0000 0036425 1579780838.30 151.5131 60.0027 32.0000 1.9950 1.9958 418.2975 418.5237 0.0339 -1.0000 -1.0000 0036660 1579780838.40 151.5131 60.0027 32.0000 1.9950 1.9958 418.2591 418.4851 0.0339 -1.0000 -1.0000 0036722 1579780838.50 151.5131 60.0027 32.0000 1.9950 1.9959 418.3931 418.6200 0.0340 -1.0000 -1.0000 0036785 1579780838.60 151.5131 60.0027 32.0000 1.9937 1.9946 418.5197 418.7463 0.0340 -1.0000 -1.0000 0036863 1579780838.70 151.5131 60.0027 32.0000 1.9943 1.9952 418.4531 418.6793 0.0339 -1.0000 -1.0000 0036925 1579780838.80 151.5327 60.0027 32.0000 1.9947 1.9956 418.3031 418.5294 0.0339 -1.0000 -1.0000 0037410 1579780838.90 151.5327 60.0027 32.0000 1.9949 1.9958 418.3483 418.5748 0.0340 -1.0000 -1.0000 0037472 1579780839.00 151.5327 60.0027 32.0000 1.9943 1.9952 418.4094 418.6357 0.0339 -1.0000 -1.0000 0037535 1579780839.10 151.5327 60.0027 32.0000 1.9938 1.9947 418.3448 418.5703 0.0337 -1.0000 -1.0000 0037597 1579780839.20 151.5327 60.0027 32.0000 1.9932 1.9941 418.5731 418.7987 0.0339 -1.0000 -1.0000 0037675 1579780839.30 151.4904 60.0027 32.0000 1.9937 1.9946 418.4003 418.6274 0.0341 -1.0000 -1.0000 0037738 1579780839.40 151.4289 60.0027 32.0000 1.9953 1.9962 418.3371 418.5644 0.0341 -1.0000 -1.0000 0037878 1579780839.50 151.4289 60.0027 32.0000 1.9948 1.9957 418.2936 418.5192 0.0338 -1.0000 -1.0000 0037941 1579780839.60 151.4289 60.0027 32.0000 1.9948 1.9957 418.4532 418.6793 0.0339 -1.0000 -1.0000 0038004 1579780839.70 151.4289 60.0027 32.0000 1.9945 1.9954 418.5067 418.7333 0.0340 -1.0000 -1.0000 0038081 1579780839.80 151.4289 60.0027 32.0000 1.9947 1.9955 418.3655 418.5922 0.0340 -1.0000 -1.0000 0038128 1579780839.90 151.4001 60.0023 32.0000 1.9950 1.9959 418.3495 418.5762 0.0339 -1.0000 -1.0000 0038628 1579780840.00 151.4001 60.0023 32.0000 1.9934 1.9943 418.3725 418.5984 0.0339 -1.0000 -1.0000 0038691 1579780840.10 151.4001 60.0023 32.0000 1.9944 1.9953 418.5555 418.7822 0.0340 -1.0000 -1.0000 0038753 1579780840.20 151.4001 60.0023 32.0000 1.9938 1.9947 418.5405 418.7659 0.0338 -1.0000 -1.0000 0038816 1579780840.30 151.4001 60.0023 32.0000 1.9950 1.9959 418.4666 418.6927 0.0339 -1.0000 -1.0000 0038894 1579780840.40 151.4001 60.0023 32.0000 1.9956 1.9965 418.3852 418.6117 0.0340 -1.0000 -1.0000 0038956 1579780840.50 151.4385 60.0023 32.0000 1.9945 1.9953 418.4377 418.6637 0.0339 -1.0000 -1.0000 0039019 1579780840.60 151.4814 60.0023 32.0000 1.9942 1.9951 418.5059 418.7334 0.0342 -1.0000 -1.0000 0039097 1579780840.70 151.4814 60.0023 32.0000 1.9940 1.9949 418.6014 418.8275 0.0339 -1.0000 -1.0000 0039160 1579780840.80 151.4814 60.0023 32.0000 1.9947 1.9956 418.2997 418.5258 0.0339 -1.0000 -1.0000 0039222 1579780840.90 151.4814 60.0023 32.0000 1.9949 1.9958 418.3480 418.5746 0.0341 -1.0000 -1.0000 0039410 1579780841.00 151.4814 60.0023 32.0000 1.9945 1.9954 418.4357 418.6624 0.0340 -1.0000 -1.0000 0039472 1579780841.10 151.4656 60.0023 32.0000 1.9934 1.9943 418.5141 418.7413 0.0341 -1.0000 -1.0000 0039535 1579780841.20 151.4656 60.0023 32.0000 1.9938 1.9947 418.5333 418.7604 0.0340 -1.0000 -1.0000 0039597 1579780841.30 151.4656 60.0023 32.0000 1.9936 1.9945 418.4085 418.6346 0.0339 -1.0000 -1.0000 0039660 1579780841.40 151.4656 60.0023 32.0000 1.9946 1.9954 418.3572 418.5831 0.0339 -1.0000 -1.0000 0039910 1579780841.50 151.4656 60.0023 32.0000 1.9950 1.9959 418.8429 419.0696 0.0340 -1.0000 -1.0000 0039972 1579780841.60 151.4154 60.0023 32.0000 1.9935 1.9944 419.6404 419.8677 0.0340 -1.0000 -1.0000 0040035 1579780841.70 151.4053 60.0023 32.0000 1.9934 1.9943 420.2123 420.4401 0.0339 -1.0000 -1.0000 0040113 1579780841.80 151.4053 60.0023 32.0000 1.9942 1.9951 420.4867 420.7148 0.0341 -1.0000 -1.0000 0040175 1579780841.90 151.4053 60.0023 32.0000 1.9939 1.9948 420.3496 420.5774 0.0340 -1.0000 -1.0000 0040378 1579780842.00 151.4053 60.0023 32.0000 1.9936 1.9945 420.3742 420.6022 0.0340 -1.0000 -1.0000 0040441 1579780842.10 151.4053 60.0023 32.0000 1.9934 1.9943 420.5816 420.8096 0.0340 -1.0000 -1.0000 0040503 1579780842.20 151.4053 60.0023 32.0000 1.9935 1.9944 420.4979 420.7256 0.0340 -1.0000 -1.0000 0040566 1579780842.30 151.3943 60.0023 32.0000 1.9944 1.9953 420.3337 420.5616 0.0340 -1.0000 -1.0000 0040644 1579780842.40 151.3943 60.0023 32.0000 1.9939 1.9948 420.1717 420.3984 0.0338 -1.0000 -1.0000 0040706 1579780842.50 151.3943 60.0023 32.0000 1.9950 1.9959 420.0947 420.3214 0.0339 -1.0000 -1.0000 0040878 1579780842.60 151.3943 60.0023 32.0000 1.9936 1.9945 420.2015 420.4296 0.0341 -1.0000 -1.0000 0040956 1579780842.70 151.3943 60.0023 32.0000 1.9933 1.9942 420.3249 420.5524 0.0339 -1.0000 -1.0000 0041019 1579780842.80 151.4201 60.0023 32.0000 1.9936 1.9945 419.9754 420.2031 0.0340 -1.0000 -1.0000 0041081 1579780842.90 151.4536 60.0023 32.0000 1.9946 1.9955 419.8042 420.0319 0.0340 -1.0000 -1.0000 0041144 1579780843.00 151.4536 60.0023 32.0000 1.9950 1.9959 419.8034 420.0308 0.0340 -1.0000 -1.0000 0041378 1579780843.10 151.4536 60.0023 32.0000 1.9939 1.9948 419.7710 419.9981 0.0340 -1.0000 -1.0000 0041441 1579780843.20 151.4536 60.0023 32.0000 1.9935 1.9944 419.5099 419.7377 0.0340 -1.0000 -1.0000 0041519 1579780843.30 151.4536 60.0023 32.0000 1.9944 1.9953 419.2536 419.4804 0.0339 -1.0000 -1.0000 0041581 1579780843.40 151.5140 60.0023 32.0000 1.9941 1.9950 419.0000 419.2273 0.0341 -1.0000 -1.0000 0041644 1579780843.50 151.5140 60.0023 32.0000 1.9941 1.9950 419.0478 419.2755 0.0342 -1.0000 -1.0000 0041847 1579780843.60 151.5140 60.0023 32.0000 1.9942 1.9951 419.1273 419.3554 0.0341 -1.0000 -1.0000 0041910 1579780843.70 151.5140 60.0023 32.0000 1.9945 1.9954 419.2724 419.5006 0.0341 -1.0000 -1.0000 0041988 1579780843.80 151.5140 60.0023 32.0000 1.9942 1.9951 419.2130 419.4409 0.0342 -1.0000 -1.0000 0042050 1579780843.90 151.5141 60.0023 32.0000 1.9947 1.9956 419.0123 419.2399 0.0340 -1.0000 -1.0000 0042113 1579780844.00 151.5165 60.0023 32.0000 1.9943 1.9952 419.0706 419.2986 0.0341 -1.0000 -1.0000 0042894 1579780844.10 151.5165 60.0023 32.0000 1.9944 1.9952 419.1372 419.3649 0.0341 -1.0000 -1.0000 0042956 1579780844.20 151.5165 60.0023 32.0000 1.9939 1.9948 419.2000 419.4278 0.0341 -1.0000 -1.0000 0043019 1579780844.30 151.5165 60.0023 32.0000 1.9942 1.9951 419.0658 419.2930 0.0340 -1.0000 -1.0000 0043097 1579780844.40 151.5165 60.0023 32.0000 1.9951 1.9960 418.8801 419.1067 0.0341 -1.0000 -1.0000 0043160 1579780844.50 151.5165 60.0023 32.0000 1.9936 1.9945 418.8580 419.0849 0.0340 -1.0000 -1.0000 0043222 1579780844.60 151.5165 60.0023 32.0000 1.9934 1.9943 418.9959 419.2237 0.0341 -1.0000 -1.0000 0043300 1579780844.70 151.5165 60.0023 32.0000 1.9934 1.9943 418.8800 419.1070 0.0340 -1.0000 -1.0000 0043363 1579780844.80 151.5165 60.0023 32.0000 1.9940 1.9949 418.8396 419.0666 0.0340 -1.0000 -1.0000 0043425 1579780844.90 151.5165 60.0023 32.0000 1.9945 1.9954 418.6575 418.8840 0.0340 -1.0000 -1.0000 0043488 1579780845.00 151.4385 60.0023 32.0000 1.9945 1.9954 418.6271 418.8545 0.0341 -1.0000 -1.0000 0043613 1579780845.10 151.4147 60.0023 32.0000 1.9947 1.9956 418.6279 418.8550 0.0340 -1.0000 -1.0000 0043675 1579780845.20 151.4147 60.0023 32.0000 1.9942 1.9951 418.6710 418.8972 0.0339 -1.0000 -1.0000 0043753 1579780845.30 151.4147 60.0023 32.0000 1.9937 1.9946 418.7418 418.9684 0.0340 -1.0000 -1.0000 0043816 1579780845.40 151.4147 60.0023 32.0000 1.9947 1.9956 418.5654 418.7935 0.0342 -1.0000 -1.0000 0043894 1579780845.50 151.4147 60.0023 32.0000 1.9945 1.9954 418.5234 418.7503 0.0341 -1.0000 -1.0000 0044113 1579780845.60 151.5333 60.0024 32.0000 1.9947 1.9956 418.6386 418.8663 0.0342 -1.0000 -1.0000 0044175 1579780845.70 151.5333 60.0024 32.0000 1.9940 1.9949 418.8000 419.0267 0.0340 -1.0000 -1.0000 0044253 1579780845.80 151.5333 60.0024 32.0000 1.9947 1.9956 418.7684 418.9952 0.0340 -1.0000 -1.0000 0044316 1579780845.90 151.5333 60.0024 32.0000 1.9943 1.9952 418.5619 418.7896 0.0342 -1.0000 -1.0000 0044378 1579780846.00 151.5333 60.0024 32.0000 1.9950 1.9959 418.4367 418.6629 0.0340 -1.0000 -1.0000 0044675 1579780846.10 151.4945 60.0024 32.0000 1.9951 1.9960 418.4929 418.7201 0.0340 -1.0000 -1.0000 0044738 1579780846.20 151.4933 60.0024 32.0000 1.9946 1.9955 418.5762 418.8025 0.0339 -1.0000 -1.0000 0044800 1579780846.30 151.4933 60.0024 32.0000 1.9942 1.9951 418.7063 418.9331 0.0340 -1.0000 -1.0000 0044863 1579780846.40 151.4933 60.0024 32.0000 1.9941 1.9950 418.7570 418.9843 0.0341 -1.0000 -1.0000 0044925 1579780846.50 151.4933 60.0024 32.0000 1.9953 1.9962 418.7469 418.9741 0.0340 -1.0000 -1.0000 0045113 1579780846.60 151.4870 60.0024 32.0000 1.9948 1.9957 418.7604 418.9872 0.0341 -1.0000 -1.0000 0045175 1579780846.70 151.4640 60.0024 32.0000 1.9946 1.9955 419.0484 419.2766 0.0341 -1.0000 -1.0000 0045238 1579780846.80 151.4640 60.0024 32.0000 1.9936 1.9945 419.2600 419.4879 0.0341 -1.0000 -1.0000 0045300 1579780846.90 151.4640 60.0024 32.0000 1.9933 1.9942 419.1838 419.4110 0.0340 -1.0000 -1.0000 0045378 1579780847.00 151.4640 60.0024 32.0000 1.9938 1.9946 418.9253 419.1529 0.0341 -1.0000 -1.0000 0045441 1579780847.10 151.4640 60.0024 32.0000 1.9947 1.9956 418.8515 419.0789 0.0341 -1.0000 -1.0000 0045504 1579780847.20 151.4978 60.0024 32.0000 1.9945 1.9954 418.7567 418.9845 0.0341 -1.0000 -1.0000 0045581 1579780847.30 151.4978 60.0024 32.0000 1.9938 1.9947 418.8499 419.0773 0.0341 -1.0000 -1.0000 0045644 1579780847.40 151.4978 60.0024 32.0000 1.9935 1.9944 418.8606 419.0881 0.0341 -1.0000 -1.0000 0045706 1579780847.50 151.4978 60.0024 32.0000 1.9946 1.9955 418.5728 418.8003 0.0340 -1.0000 -1.0000 0045769 1579780847.60 151.4978 60.0024 32.0000 1.9951 1.9960 418.5323 418.7591 0.0340 -1.0000 -1.0000 0045831 1579780847.70 151.4647 60.0024 32.0000 1.9945 1.9954 418.6060 418.8335 0.0341 -1.0000 -1.0000 0045910 1579780847.80 151.4506 60.0024 32.0000 1.9935 1.9944 418.6909 418.9190 0.0341 -1.0000 -1.0000 0045972 1579780847.90 151.4506 60.0024 32.0000 1.9945 1.9954 418.7376 418.9652 0.0341 -1.0000 -1.0000 0046035 1579780848.00 151.4506 60.0024 32.0000 1.9949 1.9958 418.6336 418.8611 0.0341 -1.0000 -1.0000 0046113 1579780848.10 151.4506 60.0024 32.0000 1.9956 1.9965 418.5747 418.8022 0.0341 -1.0000 -1.0000 0046394 1579780848.20 151.4506 60.0024 32.0000 1.9956 1.9965 418.4449 418.6720 0.0340 -1.0000 -1.0000 0046456 1579780848.30 151.4506 60.0024 32.0000 1.9950 1.9959 418.4480 418.6760 0.0341 -1.0000 -1.0000 0046535 1579780848.40 151.4506 60.0024 32.0000 1.9951 1.9960 418.5787 418.8056 0.0341 -1.0000 -1.0000 0046597 1579780848.50 151.4506 60.0024 32.0000 1.9948 1.9957 418.6595 418.8875 0.0342 -1.0000 -1.0000 0046660 1579780848.60 151.4506 60.0024 32.0000 1.9953 1.9962 418.3709 418.5979 0.0341 -1.0000 -1.0000 0047113 1579780848.70 151.4506 60.0024 32.0000 1.9947 1.9956 418.4742 418.7011 0.0339 -1.0000 -1.0000 0047175 1579780848.80 151.5061 60.0024 32.0000 1.9948 1.9957 418.5556 418.7815 0.0339 -1.0000 -1.0000 0047238 1579780848.90 151.5061 60.0024 32.0000 1.9944 1.9953 418.5916 418.8193 0.0341 -1.0000 -1.0000 0047316 1579780849.00 151.5061 60.0024 32.0000 1.9936 1.9945 418.5855 418.8121 0.0340 -1.0000 -1.0000 0047378 1579780849.10 151.5061 60.0024 32.0000 1.9946 1.9955 418.4919 418.7175 0.0338 -1.0000 -1.0000 0047441 1579780849.20 151.5061 60.0024 32.0000 1.9946 1.9955 418.4570 418.6838 0.0340 -1.0000 -1.0000 0047519 1579780849.30 151.5362 60.0024 32.0000 1.9944 1.9953 418.6092 418.8362 0.0340 -1.0000 -1.0000 0047581 1579780849.40 151.5173 60.0024 32.0000 1.9946 1.9955 418.7195 418.9467 0.0341 -1.0000 -1.0000 0047644 1579780849.50 151.5078 60.0024 32.0000 1.9936 1.9945 418.7476 418.9757 0.0342 -1.0000 -1.0000 0047706 1579780849.60 151.5078 60.0024 32.0000 1.9934 1.9943 418.7302 418.9575 0.0340 -1.0000 -1.0000 0047894 1579780849.70 151.5078 60.0024 32.0000 1.9941 1.9950 418.4479 418.6748 0.0341 -1.0000 -1.0000 0047956 1579780849.80 151.5078 60.0024 32.0000 1.9946 1.9955 418.4876 418.7153 0.0341 -1.0000 -1.0000 0048019 1579780849.90 151.5269 60.0030 32.0000 1.9946 1.9955 418.5936 418.8210 0.0341 -1.0000 -1.0000 0048081 1579780850.00 151.5269 60.0030 32.0000 1.9943 1.9952 418.5158 418.7433 0.0339 -1.0000 -1.0000 0048160 1579780850.10 151.5269 60.0030 32.0000 1.9950 1.9958 418.4162 418.6435 0.0340 -1.0000 -1.0000 0048394 1579780850.20 151.5269 60.0030 32.0000 1.9951 1.9960 418.3172 418.5442 0.0341 -1.0000 -1.0000 0048456 1579780850.30 151.5057 60.0030 32.0000 1.9949 1.9957 418.3651 418.5921 0.0340 -1.0000 -1.0000 0048519 1579780850.40 151.4918 60.0030 32.0000 1.9941 1.9950 418.5330 418.7601 0.0341 -1.0000 -1.0000 0048581 1579780850.50 151.4918 60.0030 32.0000 1.9943 1.9952 418.6084 418.8356 0.0340 -1.0000 -1.0000 0048644 1579780850.60 151.4918 60.0030 32.0000 1.9944 1.9953 418.6218 418.8483 0.0340 -1.0000 -1.0000 0049144 1579780850.70 151.4918 60.0030 32.0000 1.9948 1.9957 418.4733 418.7008 0.0341 -1.0000 -1.0000 0049206 1579780850.80 151.4918 60.0030 32.0000 1.9951 1.9960 418.4933 418.7203 0.0341 -1.0000 -1.0000 0049269 1579780850.90 151.4918 60.0030 32.0000 1.9943 1.9952 418.6387 418.8662 0.0341 -1.0000 -1.0000 0049347 1579780851.00 151.4918 60.0030 32.0000 1.9950 1.9959 418.7163 418.9432 0.0340 -1.0000 -1.0000 0049410 1579780851.10 151.4148 60.0030 32.0000 1.9946 1.9955 418.5306 418.7580 0.0341 -1.0000 -1.0000 0049644 1579780851.20 151.5279 60.0030 32.0000 1.9954 1.9962 418.4177 418.6435 0.0339 -1.0000 -1.0000 0049706 1579780851.30 151.4897 60.0030 32.0000 1.9952 1.9961 418.3804 418.6077 0.0340 -1.0000 -1.0000 0049785 1579780851.40 151.4897 60.0030 32.0000 1.9947 1.9956 418.4390 418.6662 0.0341 -1.0000 -1.0000 0049847 1579780851.50 151.4897 60.0030 32.0000 1.9941 1.9950 418.5332 418.7601 0.0340 -1.0000 -1.0000 0049910 1579780851.60 151.4897 60.0030 32.0000 1.9940 1.9949 418.5796 418.8063 0.0340 -1.0000 -1.0000 0050144 1579780851.70 151.4897 60.0030 32.0000 1.9944 1.9953 418.4847 418.7110 0.0339 -1.0000 -1.0000 0050222 1579780851.80 151.4897 60.0030 32.0000 1.9950 1.9959 418.4323 418.6588 0.0340 -1.0000 -1.0000 0050285 1579780851.90 151.4892 60.0030 32.0000 1.9948 1.9956 418.4690 418.6957 0.0339 -1.0000 -1.0000 0050347 1579780852.00 151.4890 60.0030 32.0000 1.9944 1.9953 418.6507 418.8776 0.0341 -1.0000 -1.0000 0050410 1579780852.10 151.4890 60.0030 32.0000 1.9945 1.9954 418.6488 418.8765 0.0341 -1.0000 -1.0000 0050472 1579780852.20 151.4890 60.0030 32.0000 1.9945 1.9954 418.5354 418.7622 0.0340 -1.0000 -1.0000 0050597 1579780852.30 151.4942 60.0030 32.0000 1.9944 1.9953 418.4945 418.7218 0.0341 -1.0000 -1.0000 0050675 1579780852.40 151.4950 60.0030 32.0000 1.9944 1.9953 418.5092 418.7362 0.0340 -1.0000 -1.0000 0050738 1579780852.50 151.4950 60.0030 32.0000 1.9933 1.9942 418.6108 418.8378 0.0341 -1.0000 -1.0000 0050800 1579780852.60 151.4940 60.0030 32.0000 1.9929 1.9938 418.5923 418.8206 0.0342 -1.0000 -1.0000 0050878 1579780852.70 151.4500 60.0030 32.0000 1.9942 1.9951 418.6283 418.8545 0.0339 -1.0000 -1.0000 0051300 1579780852.80 151.4500 60.0030 32.0000 1.9948 1.9957 418.4711 418.6976 0.0340 -1.0000 -1.0000 0051363 1579780852.90 151.4500 60.0030 32.0000 1.9951 1.9960 418.4334 418.6601 0.0340 -1.0000 -1.0000 0051441 1579780853.00 151.4500 60.0030 32.0000 1.9944 1.9953 418.6333 418.8604 0.0341 -1.0000 -1.0000 0051504 1579780853.10 151.4500 60.0030 32.0000 1.9940 1.9949 418.7818 419.0090 0.0340 -1.0000 -1.0000 0051566 1579780853.20 151.4635 60.0030 32.0000 1.9951 1.9960 418.6032 418.8305 0.0341 -1.0000 -1.0000 0051644 1579780853.30 151.4635 60.0030 32.0000 1.9951 1.9960 418.5818 418.8093 0.0341 -1.0000 -1.0000 0051706 1579780853.40 151.4635 60.0030 32.0000 1.9941 1.9950 418.7513 418.9786 0.0340 -1.0000 -1.0000 0051769 1579780853.50 151.4635 60.0030 32.0000 1.9943 1.9952 418.9496 419.1776 0.0342 -1.0000 -1.0000 0051831 1579780853.60 151.4635 60.0030 32.0000 1.9945 1.9954 418.8966 419.1240 0.0341 -1.0000 -1.0000 0051894 1579780853.70 151.4718 60.0030 32.0000 1.9949 1.9958 418.8700 419.0971 0.0340 -1.0000 -1.0000 0052144 1579780853.80 151.4723 60.0030 32.0000 1.9947 1.9956 418.6174 418.8449 0.0341 -1.0000 -1.0000 0052207 1579780853.90 151.4723 60.0030 32.0000 1.9948 1.9957 418.6828 418.9096 0.0340 -1.0000 -1.0000 0052269 1579780854.00 151.4723 60.0030 32.0000 1.9947 1.9956 418.7782 419.0043 0.0339 -1.0000 -1.0000 0052347 1579780854.10 151.4723 60.0030 32.0000 1.9941 1.9950 419.0676 419.2949 0.0340 -1.0000 -1.0000 0052410 1579780854.20 151.4723 60.0030 32.0000 1.9943 1.9952 419.3128 419.5402 0.0341 -1.0000 -1.0000 0053128 1579780854.30 151.5545 60.0030 32.0000 1.9950 1.9959 419.2339 419.4615 0.0340 -1.0000 -1.0000 0053206 1579780854.40 151.5545 60.0030 32.0000 1.9947 1.9956 419.2273 419.4548 0.0340 -1.0000 -1.0000 0053269 1579780854.50 151.5545 60.0030 32.0000 1.9940 1.9948 419.1543 419.3814 0.0340 -1.0000 -1.0000 0053331 1579780854.60 151.5545 60.0030 32.0000 1.9940 1.9949 419.1777 419.4047 0.0340 -1.0000 -1.0000 0053410 1579780854.70 151.5545 60.0030 32.0000 1.9939 1.9948 419.1783 419.4055 0.0341 -1.0000 -1.0000 0053472 1579780854.80 151.5545 60.0030 32.0000 1.9939 1.9948 418.9411 419.1687 0.0341 -1.0000 -1.0000 0053535 1579780854.90 151.5545 60.0030 32.0000 1.9942 1.9950 418.7252 418.9526 0.0341 -1.0000 -1.0000 0053597 1579780855.00 151.5545 60.0030 32.0000 1.9944 1.9953 418.7186 418.9445 0.0339 -1.0000 -1.0000 0053660 1579780855.10 151.5545 60.0030 32.0000 1.9940 1.9949 418.8020 419.0287 0.0340 -1.0000 -1.0000 0053722 1579780855.20 151.5545 60.0030 32.0000 1.9933 1.9942 418.8606 419.0872 0.0340 -1.0000 -1.0000 0053800 1579780855.30 151.4762 60.0027 32.0000 1.9945 1.9954 418.6890 418.9163 0.0340 -1.0000 -1.0000 0053863 1579780855.40 151.4762 60.0027 32.0000 1.9945 1.9954 418.6381 418.8652 0.0341 -1.0000 -1.0000 0053941 1579780855.50 151.4762 60.0027 32.0000 1.9942 1.9950 418.6696 418.8975 0.0341 -1.0000 -1.0000 0054004 1579780855.60 151.4764 60.0027 32.0000 1.9940 1.9949 418.7379 418.9651 0.0340 -1.0000 -1.0000 0054066 1579780855.70 151.4764 60.0027 32.0000 1.9933 1.9942 418.7966 419.0235 0.0341 -1.0000 -1.0000 0054160 1579780855.80 151.4764 60.0027 32.0000 1.9944 1.9953 418.8131 419.0404 0.0341 -1.0000 -1.0000 0054222 1579780855.90 151.4853 60.0027 32.0000 1.9949 1.9958 419.1730 419.4006 0.0340 -1.0000 -1.0000 0054285 1579780856.00 151.4861 60.0027 32.0000 1.9946 1.9955 419.4837 419.7118 0.0342 -1.0000 -1.0000 0054347 1579780856.10 151.4861 60.0027 32.0000 1.9946 1.9955 419.6110 419.8388 0.0341 -1.0000 -1.0000 0054410 1579780856.20 151.4861 60.0027 32.0000 1.9943 1.9952 419.9530 420.1809 0.0341 -1.0000 -1.0000 0054644 1579780856.30 151.4861 60.0027 32.0000 1.9941 1.9950 420.0667 420.2945 0.0340 -1.0000 -1.0000 0054706 1579780856.40 151.4861 60.0027 32.0000 1.9947 1.9956 419.6853 419.9126 0.0341 -1.0000 -1.0000 0054769 1579780856.50 151.4861 60.0027 32.0000 1.9946 1.9955 419.5636 419.7932 0.0343 -1.0000 -1.0000 0054831 1579780856.60 151.4861 60.0027 32.0000 1.9946 1.9955 419.9292 420.1580 0.0342 -1.0000 -1.0000 0054910 1579780856.70 151.4861 60.0027 32.0000 1.9940 1.9949 420.2736 420.5016 0.0340 -1.0000 -1.0000 0054972 1579780856.80 151.4861 60.0027 32.0000 1.9949 1.9957 420.3110 420.5393 0.0341 -1.0000 -1.0000 0055956 1579780856.90 151.4861 60.0027 32.0000 1.9955 1.9964 420.0716 420.3000 0.0340 -1.0000 -1.0000 0056035 1579780857.00 151.5287 60.0027 32.0000 1.9950 1.9959 419.7462 419.9743 0.0341 -1.0000 -1.0000 0056097 1579780857.10 151.5287 60.0027 32.0000 1.9946 1.9955 419.6051 419.8328 0.0340 -1.0000 -1.0000 0056160 1579780857.20 151.5287 60.0027 32.0000 1.9937 1.9946 419.7251 419.9521 0.0339 -1.0000 -1.0000 0056238 1579780857.30 151.5287 60.0027 32.0000 1.9941 1.9950 419.9411 420.1694 0.0342 -1.0000 -1.0000 0056300 1579780857.40 151.5287 60.0027 32.0000 1.9947 1.9956 419.9205 420.1498 0.0342 -1.0000 -1.0000 0056378 1579780857.50 151.5504 60.0027 32.0000 1.9946 1.9955 419.9532 420.1816 0.0341 -1.0000 -1.0000 0056441 1579780857.60 151.6127 60.0027 32.0000 1.9946 1.9955 419.8962 420.1236 0.0340 -1.0000 -1.0000 0056488 1579780857.70 151.6127 60.0027 32.0000 1.9947 1.9956 419.9911 420.2184 0.0340 -1.0000 -1.0000 0056566 1579780857.80 151.6127 60.0027 32.0000 1.9937 1.9946 419.9152 420.1426 0.0340 -1.0000 -1.0000 0056628 1579780857.90 151.6127 60.0027 32.0000 1.9949 1.9958 419.6078 419.8354 0.0341 -1.0000 -1.0000 0056691 1579780858.00 151.6127 60.0027 32.0000 1.9945 1.9954 419.3551 419.5831 0.0341 -1.0000 -1.0000 0056769 1579780858.10 151.5848 60.0027 32.0000 1.9949 1.9958 419.3297 419.5578 0.0341 -1.0000 -1.0000 0056831 1579780858.20 151.5848 60.0027 32.0000 1.9936 1.9945 419.4178 419.6450 0.0340 -1.0000 -1.0000 0056894 1579780858.30 151.5848 60.0027 32.0000 1.9943 1.9952 419.5249 419.7526 0.0340 -1.0000 -1.0000 0056972 1579780858.40 151.5848 60.0027 32.0000 1.9946 1.9955 419.5024 419.7294 0.0340 -1.0000 -1.0000 0057019 1579780858.50 151.5848 60.0027 32.0000 1.9945 1.9954 419.3878 419.6152 0.0341 -1.0000 -1.0000 0057113 1579780858.60 151.5848 60.0027 32.0000 1.9946 1.9955 419.3431 419.5709 0.0341 -1.0000 -1.0000 0057191 1579780858.70 151.5848 60.0027 32.0000 1.9940 1.9948 419.4650 419.6927 0.0341 -1.0000 -1.0000 0057253 1579780858.80 151.5848 60.0027 32.0000 1.9943 1.9952 419.5129 419.7397 0.0340 -1.0000 -1.0000 0057316 1579780858.90 151.4843 60.0027 32.0000 1.9943 1.9952 419.3347 419.5626 0.0340 -1.0000 -1.0000 0057394 1579780859.00 151.4843 60.0027 32.0000 1.9953 1.9962 419.1262 419.3535 0.0341 -1.0000 -1.0000 0057456 1579780859.10 151.4843 60.0027 32.0000 1.9946 1.9955 419.0265 419.2549 0.0341 -1.0000 -1.0000 0057519 1579780859.20 151.4843 60.0027 32.0000 1.9944 1.9953 419.2282 419.4553 0.0341 -1.0000 -1.0000 0057597 1579780859.30 151.4843 60.0027 32.0000 1.9946 1.9955 419.3460 419.5728 0.0339 -1.0000 -1.0000 0057660 1579780859.40 151.4843 60.0027 32.0000 1.9949 1.9957 419.2707 419.4978 0.0340 -1.0000 -1.0000 0057722 1579780859.50 151.5173 60.0027 32.0000 1.9953 1.9962 419.1620 419.3901 0.0342 -1.0000 -1.0000 0057785 1579780859.60 151.5173 60.0027 32.0000 1.9957 1.9966 419.0403 419.2684 0.0341 -1.0000 -1.0000 0057847 1579780859.70 151.5173 60.0027 32.0000 1.9950 1.9959 419.0525 419.2805 0.0341 -1.0000 -1.0000 0057925 1579780859.80 151.5173 60.0027 32.0000 1.9941 1.9950 419.1530 419.3805 0.0340 -1.0000 -1.0000 0057988 1579780859.90 151.5173 60.0027 32.0000 1.9945 1.9954 419.0400 419.2682 0.0342 -1.0000 -1.0000 0058410 1579780860.00 151.5173 60.0027 32.0000 1.9954 1.9962 418.9066 419.1338 0.0340 -1.0000 -1.0000 0058472 1579780860.10 151.5819 60.0026 32.0000 1.9955 1.9964 418.7627 418.9898 0.0340 -1.0000 -1.0000 0058535 1579780860.20 151.5831 60.0026 32.0000 1.9947 1.9956 418.9087 419.1355 0.0340 -1.0000 -1.0000 0058597 1579780860.30 151.5831 60.0026 32.0000 1.9943 1.9952 419.0063 419.2338 0.0340 -1.0000 -1.0000 0058675 1579780860.40 151.5831 60.0026 32.0000 1.9942 1.9951 419.0281 419.2552 0.0340 -1.0000 -1.0000 0059410 1579780860.50 151.5831 60.0026 32.0000 1.9948 1.9957 418.8866 419.1144 0.0341 -1.0000 -1.0000 0059472 1579780860.60 151.5810 60.0026 32.0000 1.9948 1.9957 418.8153 419.0423 0.0340 -1.0000 -1.0000 0059550 1579780860.70 151.5802 60.0026 32.0000 1.9955 1.9964 418.7087 418.9362 0.0341 -1.0000 -1.0000 0059613 1579780860.80 151.5802 60.0026 32.0000 1.9944 1.9952 418.8145 419.0411 0.0340 -1.0000 -1.0000 0059675 1579780860.90 151.5802 60.0026 32.0000 1.9949 1.9958 418.7921 419.0195 0.0340 -1.0000 -1.0000 0059738 1579780861.00 151.5802 60.0026 32.0000 1.9953 1.9962 418.6655 418.8923 0.0341 -1.0000 -1.0000 0059800 1579780861.10 151.5802 60.0026 32.0000 1.9949 1.9958 418.6130 418.8401 0.0340 -1.0000 -1.0000 0059863 1579780861.20 151.4429 60.0026 32.0000 1.9947 1.9956 418.8153 419.0428 0.0340 -1.0000 -1.0000 0059941 1579780861.30 151.4429 60.0026 32.0000 1.9938 1.9947 418.8914 419.1184 0.0341 -1.0000 -1.0000 0100003 1579780861.40 151.4429 60.0026 32.0000 1.9948 1.9957 418.7598 418.9863 0.0339 -1.0000 -1.0000 0100113 1579780861.50 151.4429 60.0026 32.0000 1.9954 1.9963 418.7214 418.9490 0.0341 -1.0000 -1.0000 0100175 1579780861.60 151.4429 60.0026 32.0000 1.9961 1.9970 418.6984 418.9251 0.0339 -1.0000 -1.0000 0100238 1579780861.70 151.6030 60.0026 32.0000 1.9946 1.9955 418.8593 419.0866 0.0341 -1.0000 -1.0000 0100300 1579780861.80 151.6030 60.0026 32.0000 1.9942 1.9951 418.8488 419.0764 0.0342 -1.0000 -1.0000 0100363 1579780861.90 151.6030 60.0026 32.0000 1.9941 1.9950 418.8440 419.0721 0.0341 -1.0000 -1.0000 0101285 1579780862.00 151.6030 60.0026 32.0000 1.9950 1.9959 418.7017 418.9292 0.0341 -1.0000 -1.0000 0101347 1579780862.10 151.6030 60.0026 32.0000 1.9944 1.9953 418.8926 419.1213 0.0342 -1.0000 -1.0000 0101410 1579780862.20 151.6030 60.0026 32.0000 1.9936 1.9945 419.0113 419.2385 0.0340 -1.0000 -1.0000 0101488 1579780862.30 151.6030 60.0026 32.0000 1.9940 1.9949 419.2047 419.4319 0.0340 -1.0000 -1.0000 0101550 1579780862.40 151.6030 60.0026 32.0000 1.9939 1.9948 419.2714 419.4987 0.0341 -1.0000 -1.0000 0101613 1579780862.50 151.6030 60.0026 32.0000 1.9949 1.9958 419.0532 419.2815 0.0341 -1.0000 -1.0000 0101675 1579780862.60 151.6030 60.0026 32.0000 1.9944 1.9953 419.0537 419.2815 0.0341 -1.0000 -1.0000 0101831 1579780862.70 151.6030 60.0026 32.0000 1.9939 1.9948 419.0333 419.2603 0.0340 -1.0000 -1.0000 0101894 1579780862.80 151.6030 60.0026 32.0000 1.9941 1.9950 418.9108 419.1377 0.0339 -1.0000 -1.0000 0101956 1579780862.90 151.5623 60.0026 32.0000 1.9936 1.9945 418.7701 418.9966 0.0340 -1.0000 -1.0000 0102019 1579780863.00 151.5623 60.0026 32.0000 1.9938 1.9947 418.8010 419.0271 0.0340 -1.0000 -1.0000 0102081 1579780863.10 151.5623 60.0026 32.0000 1.9949 1.9958 418.8290 419.0564 0.0340 -1.0000 -1.0000 0102160 1579780863.20 151.5623 60.0026 32.0000 1.9936 1.9945 418.9894 419.2165 0.0340 -1.0000 -1.0000 0102238 1579780863.30 151.5623 60.0026 32.0000 1.9943 1.9952 418.8761 419.1028 0.0339 -1.0000 -1.0000 0102300 1579780863.40 151.5623 60.0026 32.0000 1.9947 1.9956 418.8019 419.0281 0.0339 -1.0000 -1.0000 0102378 1579780863.50 151.4091 60.0026 32.0000 1.9949 1.9958 418.8634 419.0893 0.0338 -1.0000 -1.0000 0102441 1579780863.60 151.4091 60.0026 32.0000 1.9941 1.9950 419.0978 419.3251 0.0340 -1.0000 -1.0000 0102503 1579780863.70 151.4091 60.0026 32.0000 1.9935 1.9944 419.1633 419.3903 0.0340 -1.0000 -1.0000 0102566 1579780863.80 151.4091 60.0026 32.0000 1.9935 1.9944 419.0713 419.2977 0.0339 -1.0000 -1.0000 0102628 1579780863.90 151.4091 60.0026 32.0000 1.9945 1.9954 418.8361 419.0623 0.0339 -1.0000 -1.0000 0102691 1579780864.00 151.4091 60.0026 32.0000 1.9953 1.9961 418.8121 419.0387 0.0340 -1.0000 -1.0000 0103191 1579780864.10 151.4091 60.0026 32.0000 1.9952 1.9961 418.8688 419.0951 0.0339 -1.0000 -1.0000 0103253 1579780864.20 151.4091 60.0026 32.0000 1.9935 1.9943 418.8508 419.0775 0.0340 -1.0000 -1.0000 0103316 1579780864.30 151.4091 60.0026 32.0000 1.9953 1.9962 418.6297 418.8560 0.0339 -1.0000 -1.0000 0103394 1579780864.40 151.4091 60.0026 32.0000 1.9951 1.9960 418.5642 418.7907 0.0340 -1.0000 -1.0000 0103456 1579780864.50 151.4091 60.0026 32.0000 1.9949 1.9958 418.6992 418.9253 0.0339 -1.0000 -1.0000 0103519 1579780864.60 151.5536 60.0028 32.0000 1.9950 1.9959 418.7955 419.0224 0.0339 -1.0000 -1.0000 0103581 1579780864.70 151.5598 60.0028 32.0000 1.9954 1.9963 418.7720 418.9978 0.0338 -1.0000 -1.0000 0103644 1579780864.80 151.5598 60.0028 32.0000 1.9947 1.9956 418.8318 419.0584 0.0340 -1.0000 -1.0000 0103706 1579780864.90 151.5598 60.0028 32.0000 1.9948 1.9957 418.8205 419.0478 0.0341 -1.0000 -1.0000 0103785 1579780865.00 151.5598 60.0028 32.0000 1.9947 1.9956 419.1321 419.3588 0.0339 -1.0000 -1.0000 0103847 1579780865.10 151.5598 60.0028 32.0000 1.9951 1.9960 419.3845 419.6115 0.0339 -1.0000 -1.0000 0103925 1579780865.20 151.5419 60.0028 32.0000 1.9941 1.9950 419.7453 419.9720 0.0340 -1.0000 -1.0000 0104004 1579780865.30 151.5419 60.0028 32.0000 1.9946 1.9955 420.0806 420.3067 0.0338 -1.0000 -1.0000 0104050 1579780865.40 151.5419 60.0028 32.0000 1.9948 1.9957 419.8879 420.1147 0.0339 -1.0000 -1.0000 0104128 1579780865.50 151.5419 60.0028 32.0000 1.9944 1.9953 419.8345 420.0615 0.0339 -1.0000 -1.0000 0104191 1579780865.60 151.5419 60.0028 32.0000 1.9941 1.9950 419.8644 420.0906 0.0338 -1.0000 -1.0000 0104253 1579780865.70 151.4492 60.0028 32.0000 1.9939 1.9948 420.0088 420.2358 0.0339 -1.0000 -1.0000 0104331 1579780865.80 151.4351 60.0028 32.0000 1.9945 1.9954 419.8354 420.0625 0.0339 -1.0000 -1.0000 0104394 1579780865.90 151.4351 60.0028 32.0000 1.9946 1.9955 419.6366 419.8620 0.0337 -1.0000 -1.0000 0104456 1579780866.00 151.4351 60.0028 32.0000 1.9943 1.9952 419.5986 419.8251 0.0339 -1.0000 -1.0000 0104535 1579780866.10 151.4351 60.0028 32.0000 1.9936 1.9945 419.7789 420.0056 0.0338 -1.0000 -1.0000 0104660 1579780866.20 151.4351 60.0028 32.0000 1.9938 1.9947 419.8573 420.0847 0.0340 -1.0000 -1.0000 0104722 1579780866.30 151.4351 60.0028 32.0000 1.9942 1.9951 419.7183 419.9448 0.0339 -1.0000 -1.0000 0104785 1579780866.40 151.4351 60.0028 32.0000 1.9950 1.9959 419.6916 419.9180 0.0339 -1.0000 -1.0000 0104847 1579780866.50 151.4351 60.0028 32.0000 1.9942 1.9951 419.5871 419.8150 0.0340 -1.0000 -1.0000 0104910 1579780866.60 151.4351 60.0028 32.0000 1.9942 1.9951 419.7748 420.0014 0.0339 -1.0000 -1.0000 0105675 1579780866.70 151.4351 60.0028 32.0000 1.9946 1.9955 419.8977 420.1250 0.0340 -1.0000 -1.0000 0105738 1579780866.80 151.4501 60.0028 32.0000 1.9949 1.9958 419.8903 420.1176 0.0339 -1.0000 -1.0000 0105800 1579780866.90 151.5486 60.0028 32.0000 1.9954 1.9963 419.7603 419.9859 0.0337 -1.0000 -1.0000 0105878 1579780867.00 151.5486 60.0028 32.0000 1.9948 1.9957 419.8512 420.0778 0.0340 -1.0000 -1.0000 0105941 1579780867.10 151.5486 60.0028 32.0000 1.9944 1.9953 419.9555 420.1814 0.0338 -1.0000 -1.0000 0106003 1579780867.20 151.5486 60.0028 32.0000 1.9940 1.9949 419.9107 420.1381 0.0339 -1.0000 -1.0000 0106066 1579780867.30 151.5486 60.0028 32.0000 1.9951 1.9960 419.7442 419.9707 0.0339 -1.0000 -1.0000 0106128 1579780867.40 151.5919 60.0028 32.0000 1.9956 1.9965 419.5379 419.7650 0.0340 -1.0000 -1.0000 0106206 1579780867.50 151.5919 60.0028 32.0000 1.9953 1.9962 419.5836 419.8112 0.0341 -1.0000 -1.0000 0106269 1579780867.60 151.5919 60.0028 32.0000 1.9945 1.9954 419.5984 419.8250 0.0338 -1.0000 -1.0000 0106331 1579780867.70 151.5919 60.0028 32.0000 1.9941 1.9950 419.3779 419.6040 0.0338 -1.0000 -1.0000 0106410 1579780867.80 151.5919 60.0028 32.0000 1.9947 1.9956 419.3045 419.5302 0.0338 -1.0000 -1.0000 0106472 1579780867.90 151.5883 60.0028 32.0000 1.9954 1.9963 419.1807 419.4073 0.0340 -1.0000 -1.0000 0106535 1579780868.00 151.4466 60.0028 32.0000 1.9945 1.9954 419.0639 419.2912 0.0340 -1.0000 -1.0000 0106597 1579780868.10 151.4466 60.0028 32.0000 1.9943 1.9952 419.1463 419.3724 0.0339 -1.0000 -1.0000 0106660 1579780868.20 151.4466 60.0028 32.0000 1.9939 1.9948 419.0677 419.2933 0.0338 -1.0000 -1.0000 0106722 1579780868.30 151.4466 60.0028 32.0000 1.9950 1.9959 418.9139 419.1395 0.0338 -1.0000 -1.0000 0106800 1579780868.40 151.4466 60.0028 32.0000 1.9949 1.9958 418.8192 419.0447 0.0338 -1.0000 -1.0000 0106863 1579780868.50 151.4466 60.0028 32.0000 1.9947 1.9956 418.8909 419.1162 0.0338 -1.0000 -1.0000 0106925 1579780868.60 151.4466 60.0028 32.0000 1.9940 1.9949 419.0735 419.3003 0.0339 -1.0000 -1.0000 0107128 1579780868.70 151.4466 60.0028 32.0000 1.9935 1.9943 419.0508 419.2770 0.0339 -1.0000 -1.0000 0107191 1579780868.80 151.4466 60.0028 32.0000 1.9947 1.9956 418.8273 419.0541 0.0340 -1.0000 -1.0000 0107253 1579780868.90 151.4466 60.0028 32.0000 1.9948 1.9957 418.7312 418.9573 0.0339 -1.0000 -1.0000 0107316 1579780869.00 151.4466 60.0028 32.0000 1.9949 1.9958 418.8616 419.0874 0.0339 -1.0000 -1.0000 0107378 1579780869.10 151.4466 60.0028 32.0000 1.9938 1.9947 419.0093 419.2357 0.0339 -1.0000 -1.0000 0108050 1579780869.20 151.4741 60.0028 32.0000 1.9939 1.9948 419.0870 419.3132 0.0339 -1.0000 -1.0000 0108113 1579780869.30 151.4741 60.0028 32.0000 1.9948 1.9956 418.9077 419.1342 0.0339 -1.0000 -1.0000 0108175 1579780869.40 151.4741 60.0028 32.0000 1.9957 1.9966 418.8230 419.0495 0.0339 -1.0000 -1.0000 0108254 1579780869.50 151.4741 60.0028 32.0000 1.9956 1.9965 418.7952 419.0220 0.0339 -1.0000 -1.0000 0108316 1579780869.60 151.4741 60.0028 32.0000 1.9942 1.9951 418.8529 419.0789 0.0339 -1.0000 -1.0000 0108378 1579780869.70 151.4917 60.0029 32.0000 1.9937 1.9946 419.0185 419.2434 0.0337 -1.0000 -1.0000 0108456 1579780869.80 151.5525 60.0032 32.0000 1.9942 1.9951 418.8596 419.0854 0.0339 -1.0000 -1.0000 0108519 1579780869.90 151.5525 60.0032 32.0000 1.9951 1.9960 418.7259 418.9515 0.0337 -1.0000 -1.0000 0108581 1579780870.00 151.5525 60.0032 32.0000 1.9948 1.9957 418.6885 418.9141 0.0338 -1.0000 -1.0000 0108644 1579780870.10 151.5525 60.0032 32.0000 1.9938 1.9947 418.7715 418.9965 0.0338 -1.0000 -1.0000 0108925 1579780870.20 151.5525 60.0032 32.0000 1.9942 1.9950 418.8092 419.0356 0.0340 -1.0000 -1.0000 0108988 1579780870.30 151.5288 60.0032 32.0000 1.9950 1.9958 418.7056 418.9323 0.0340 -1.0000 -1.0000 0109066 1579780870.40 151.5288 60.0032 32.0000 1.9944 1.9953 418.5740 418.8006 0.0339 -1.0000 -1.0000 0109128 1579780870.50 151.5288 60.0032 32.0000 1.9950 1.9959 418.5271 418.7524 0.0337 -1.0000 -1.0000 0109191 1579780870.60 151.5288 60.0032 32.0000 1.9941 1.9949 418.6647 418.8900 0.0338 -1.0000 -1.0000 0109253 1579780870.70 151.5288 60.0032 32.0000 1.9940 1.9949 418.7228 418.9483 0.0338 -1.0000 -1.0000 0109316 1579780870.80 151.5026 60.0032 32.0000 1.9932 1.9941 418.6561 418.8816 0.0337 -1.0000 -1.0000 0109378 1579780870.90 151.4965 60.0032 32.0000 1.9943 1.9952 418.4421 418.6666 0.0337 -1.0000 -1.0000 0109456 1579780871.00 151.4965 60.0032 32.0000 1.9939 1.9948 418.6421 418.8676 0.0338 -1.0000 -1.0000 0109519 1579780871.10 151.4965 60.0032 32.0000 1.9936 1.9944 418.7707 418.9961 0.0338 -1.0000 -1.0000 0109628 1579780871.20 151.4965 60.0032 32.0000 1.9942 1.9951 418.6339 418.8598 0.0339 -1.0000 -1.0000 0109691 1579780871.30 151.4965 60.0032 32.0000 1.9947 1.9956 418.4430 418.6675 0.0337 -1.0000 -1.0000 0109754 1579780871.40 151.4965 60.0032 32.0000 1.9946 1.9955 418.4797 418.7043 0.0337 -1.0000 -1.0000 0109831 1579780871.50 151.4234 60.0032 32.0000 1.9945 1.9954 418.5421 418.7670 0.0337 -1.0000 -1.0000 0109894 1579780871.60 151.4234 60.0032 32.0000 1.9942 1.9951 418.7027 418.9289 0.0339 -1.0000 -1.0000 0109956 1579780871.70 151.4234 60.0032 32.0000 1.9953 1.9961 418.6468 418.8729 0.0339 -1.0000 -1.0000 0110144 1579780871.80 151.4234 60.0032 32.0000 1.9950 1.9959 418.5174 418.7430 0.0338 -1.0000 -1.0000 0110206 1579780871.90 151.4234 60.0032 32.0000 1.9947 1.9956 418.3703 418.5957 0.0338 -1.0000 -1.0000 0110269 1579780872.00 151.4234 60.0032 32.0000 1.9953 1.9961 418.4206 418.6456 0.0338 -1.0000 -1.0000 0110347 1579780872.10 151.4234 60.0032 32.0000 1.9946 1.9955 418.6713 418.8966 0.0338 -1.0000 -1.0000 0110425 1579780872.20 151.4234 60.0032 32.0000 1.9945 1.9954 418.6182 418.8442 0.0339 -1.0000 -1.0000 0110644 1579780872.30 151.4234 60.0032 32.0000 1.9948 1.9957 418.4807 418.7065 0.0338 -1.0000 -1.0000 0110722 1579780872.40 151.4234 60.0032 32.0000 1.9947 1.9956 418.3717 418.5960 0.0336 -1.0000 -1.0000 0110785 1579780872.50 151.4234 60.0032 32.0000 1.9941 1.9950 418.5781 418.8028 0.0337 -1.0000 -1.0000 0110847 1579780872.60 151.4234 60.0032 32.0000 1.9934 1.9942 418.6393 418.8651 0.0339 -1.0000 -1.0000 0110910 1579780872.70 151.5464 60.0032 32.0000 1.9945 1.9954 418.5463 418.7719 0.0338 -1.0000 -1.0000 0111394 1579780872.80 151.5464 60.0032 32.0000 1.9950 1.9959 418.4576 418.6824 0.0338 -1.0000 -1.0000 0111456 1579780872.90 151.5464 60.0032 32.0000 1.9950 1.9959 418.4088 418.6348 0.0339 -1.0000 -1.0000 0111519 1579780873.00 151.5464 60.0032 32.0000 1.9945 1.9954 418.5401 418.7673 0.0340 -1.0000 -1.0000 0111582 1579780873.10 151.5464 60.0032 32.0000 1.9944 1.9953 418.7044 418.9302 0.0339 -1.0000 -1.0000 0111644 1579780873.20 151.5423 60.0032 32.0000 1.9940 1.9949 419.0024 419.2287 0.0338 -1.0000 -1.0000 0112456 1579780873.30 151.5414 60.0032 32.0000 1.9942 1.9951 419.2706 419.4966 0.0338 -1.0000 -1.0000 0112519 1579780873.40 151.5414 60.0032 32.0000 1.9943 1.9952 419.3401 419.5659 0.0337 -1.0000 -1.0000 0112581 1579780873.50 151.5414 60.0032 32.0000 1.9940 1.9949 419.8188 420.0438 0.0336 -1.0000 -1.0000 0112644 1579780873.60 151.5414 60.0032 32.0000 1.9942 1.9951 420.5857 420.8137 0.0340 -1.0000 -1.0000 0112706 1579780873.70 151.5414 60.0032 32.0000 1.9933 1.9942 420.8022 421.0290 0.0338 -1.0000 -1.0000 0112785 1579780873.80 151.4915 60.0032 32.0000 1.9937 1.9946 420.5860 420.8131 0.0338 -1.0000 -1.0000 0112847 1579780873.90 151.4915 60.0032 32.0000 1.9946 1.9954 420.1369 420.3625 0.0338 -1.0000 -1.0000 0112910 1579780874.00 151.4915 60.0032 32.0000 1.9944 1.9952 419.4583 419.6844 0.0338 -1.0000 -1.0000 0112988 1579780874.10 151.4915 60.0032 32.0000 1.9948 1.9957 419.2216 419.4481 0.0339 -1.0000 -1.0000 0113050 1579780874.20 151.4915 60.0032 32.0000 1.9949 1.9958 419.1575 419.3838 0.0339 -1.0000 -1.0000 0113113 1579780874.30 151.4434 60.0032 32.0000 1.9942 1.9951 419.0169 419.2422 0.0337 -1.0000 -1.0000 0113175 1579780874.40 151.4418 60.0032 32.0000 1.9943 1.9952 418.8821 419.1075 0.0338 -1.0000 -1.0000 0113238 1579780874.50 151.4418 60.0032 32.0000 1.9952 1.9961 418.8528 419.0786 0.0338 -1.0000 -1.0000 0113300 1579780874.60 151.4418 60.0032 32.0000 1.9954 1.9963 418.6984 418.9240 0.0338 -1.0000 -1.0000 0113378 1579780874.70 151.4418 60.0032 32.0000 1.9946 1.9955 418.6659 418.8921 0.0339 -1.0000 -1.0000 0113441 1579780874.80 151.4664 60.0032 32.0000 1.9946 1.9955 418.7590 418.9842 0.0337 -1.0000 -1.0000 0113504 1579780874.90 151.4947 60.0033 32.0000 1.9938 1.9947 418.7952 419.0206 0.0338 -1.0000 -1.0000 0113582 1579780875.00 151.4947 60.0033 32.0000 1.9943 1.9952 418.7074 418.9332 0.0339 -1.0000 -1.0000 0113644 1579780875.10 151.4947 60.0033 32.0000 1.9951 1.9960 418.5162 418.7424 0.0339 -1.0000 -1.0000 0113706 1579780875.20 151.4947 60.0033 32.0000 1.9952 1.9961 418.4513 418.6763 0.0337 -1.0000 -1.0000 0113769 1579780875.30 151.4947 60.0033 32.0000 1.9945 1.9954 418.4517 418.6772 0.0338 -1.0000 -1.0000 0113894 1579780875.40 151.4947 60.0033 32.0000 1.9944 1.9953 418.5816 418.8068 0.0338 -1.0000 -1.0000 0113956 1579780875.50 151.4947 60.0033 32.0000 1.9949 1.9958 418.5139 418.7394 0.0338 -1.0000 -1.0000 0114019 1579780875.60 151.4947 60.0033 32.0000 1.9949 1.9958 418.3851 418.6108 0.0339 -1.0000 -1.0000 0114082 1579780875.70 151.4947 60.0033 32.0000 1.9941 1.9950 418.5135 418.7390 0.0338 -1.0000 -1.0000 0114160 1579780875.80 151.4947 60.0033 32.0000 1.9940 1.9949 418.6377 418.8631 0.0338 -1.0000 -1.0000 0114222 1579780875.90 151.5636 60.0033 32.0000 1.9947 1.9955 418.6470 418.8720 0.0338 -1.0000 -1.0000 0114285 1579780876.00 151.5636 60.0033 32.0000 1.9947 1.9956 418.5557 418.7817 0.0339 -1.0000 -1.0000 0114363 1579780876.10 151.5636 60.0033 32.0000 1.9947 1.9956 418.4046 418.6302 0.0338 -1.0000 -1.0000 0114425 1579780876.20 151.5636 60.0033 32.0000 1.9941 1.9950 418.5443 418.7707 0.0339 -1.0000 -1.0000 0114488 1579780876.30 151.5636 60.0033 32.0000 1.9939 1.9947 418.6426 418.8678 0.0338 -1.0000 -1.0000 0114910 1579780876.40 151.5636 60.0033 32.0000 1.9939 1.9948 418.6450 418.8707 0.0338 -1.0000 -1.0000 0114972 1579780876.50 151.5407 60.0033 32.0000 1.9947 1.9956 418.4521 418.6775 0.0338 -1.0000 -1.0000 0115035 1579780876.60 151.5407 60.0033 32.0000 1.9944 1.9953 418.5224 418.7475 0.0338 -1.0000 -1.0000 0115113 1579780876.70 151.5407 60.0033 32.0000 1.9941 1.9950 418.6389 418.8639 0.0336 -1.0000 -1.0000 0115175 1579780876.80 151.5407 60.0033 32.0000 1.9949 1.9958 418.6290 418.8543 0.0338 -1.0000 -1.0000 0115238 1579780876.90 151.5407 60.0033 32.0000 1.9955 1.9964 418.4885 418.7150 0.0339 -1.0000 -1.0000 0115425 1579780877.00 151.5407 60.0033 32.0000 1.9944 1.9953 418.3858 418.6111 0.0339 -1.0000 -1.0000 0115488 1579780877.10 151.4590 60.0033 32.0000 1.9947 1.9956 418.4864 418.7122 0.0338 -1.0000 -1.0000 0115550 1579780877.20 151.4590 60.0033 32.0000 1.9941 1.9950 418.6533 418.8781 0.0337 -1.0000 -1.0000 0115628 1579780877.30 151.4590 60.0033 32.0000 1.9947 1.9956 418.5406 418.7664 0.0338 -1.0000 -1.0000 0115691 1579780877.40 151.4590 60.0033 32.0000 1.9952 1.9961 418.3842 418.6088 0.0336 -1.0000 -1.0000 0115879 1579780877.50 151.4590 60.0033 32.0000 1.9948 1.9957 418.4334 418.6584 0.0338 -1.0000 -1.0000 0115941 1579780877.60 151.4565 60.0033 32.0000 1.9936 1.9945 418.5029 418.7284 0.0338 -1.0000 -1.0000 0116004 1579780877.70 151.4564 60.0033 32.0000 1.9940 1.9949 418.4600 418.6853 0.0338 -1.0000 -1.0000 0116066 1579780877.80 151.4564 60.0033 32.0000 1.9955 1.9964 418.3499 418.5752 0.0338 -1.0000 -1.0000 0116128 1579780877.90 151.4564 60.0033 32.0000 1.9951 1.9960 418.3533 418.5789 0.0339 -1.0000 -1.0000 0116363 1579780878.00 151.4564 60.0033 32.0000 1.9943 1.9952 418.5571 418.7831 0.0339 -1.0000 -1.0000 0116441 1579780878.10 151.4658 60.0033 32.0000 1.9944 1.9953 418.6218 418.8483 0.0340 -1.0000 -1.0000 0116503 1579780878.20 151.5315 60.0033 32.0000 1.9944 1.9953 418.4885 418.7145 0.0338 -1.0000 -1.0000 0116566 1579780878.30 151.5315 60.0033 32.0000 1.9957 1.9966 418.4057 418.6308 0.0338 -1.0000 -1.0000 0116628 1579780878.40 151.5315 60.0033 32.0000 1.9951 1.9960 418.3364 418.5615 0.0338 -1.0000 -1.0000 0116910 1579780878.50 151.5315 60.0033 32.0000 1.9939 1.9948 418.4929 418.7183 0.0338 -1.0000 -1.0000 0116972 1579780878.60 151.5315 60.0033 32.0000 1.9936 1.9945 418.5680 418.7939 0.0339 -1.0000 -1.0000 0117050 1579780878.70 151.5315 60.0033 32.0000 1.9944 1.9952 418.5815 418.8073 0.0338 -1.0000 -1.0000 0117113 1579780878.80 151.5423 60.0033 32.0000 1.9942 1.9951 418.4103 418.6350 0.0338 -1.0000 -1.0000 0117175 1579780878.90 151.5423 60.0033 32.0000 1.9945 1.9954 418.4824 418.7078 0.0338 -1.0000 -1.0000 0118378 1579780879.00 151.5423 60.0033 32.0000 1.9935 1.9944 418.5247 418.7505 0.0339 -1.0000 -1.0000 0118441 1579780879.10 151.5423 60.0033 32.0000 1.9943 1.9952 418.6288 418.8549 0.0338 -1.0000 -1.0000 0118503 1579780879.20 151.5423 60.0033 32.0000 1.9943 1.9952 418.4640 418.6899 0.0339 -1.0000 -1.0000 0118581 1579780879.30 151.4440 60.0033 32.0000 1.9941 1.9950 418.2612 418.4860 0.0337 -1.0000 -1.0000 0118644 1579780879.40 151.4440 60.0033 32.0000 1.9949 1.9957 418.4064 418.6317 0.0338 -1.0000 -1.0000 0118706 1579780879.50 151.4440 60.0033 32.0000 1.9937 1.9945 418.5683 418.7935 0.0337 -1.0000 -1.0000 0118769 1579780879.60 151.4440 60.0033 32.0000 1.9938 1.9947 418.5440 418.7695 0.0338 -1.0000 -1.0000 0118847 1579780879.70 151.4440 60.0033 32.0000 1.9946 1.9954 418.4717 418.6969 0.0337 -1.0000 -1.0000 0118910 1579780879.80 151.4440 60.0033 32.0000 1.9954 1.9963 418.4629 418.6873 0.0336 -1.0000 -1.0000 0118972 1579780879.90 151.4381 60.0029 32.0000 1.9949 1.9957 418.6969 418.9227 0.0338 -1.0000 -1.0000 0119035 1579780880.00 151.4381 60.0029 32.0000 1.9941 1.9950 419.0642 419.2893 0.0338 -1.0000 -1.0000 0119113 1579780880.10 151.4381 60.0029 32.0000 1.9944 1.9952 419.0487 419.2751 0.0339 -1.0000 -1.0000 0119175 1579780880.20 151.4381 60.0029 32.0000 1.9957 1.9965 419.0061 419.2322 0.0338 -1.0000 -1.0000 0119238 1579780880.30 151.4381 60.0029 32.0000 1.9945 1.9953 418.7474 418.9728 0.0338 -1.0000 -1.0000 0119316 1579780880.40 151.4643 60.0029 32.0000 1.9948 1.9957 418.7038 418.9295 0.0338 -1.0000 -1.0000 0119378 1579780880.50 151.4643 60.0029 32.0000 1.9943 1.9952 418.8101 419.0364 0.0339 -1.0000 -1.0000 0119441 1579780880.60 151.4643 60.0029 32.0000 1.9942 1.9951 418.8076 419.0329 0.0338 -1.0000 -1.0000 0119503 1579780880.70 151.4643 60.0029 32.0000 1.9948 1.9957 418.6337 418.8597 0.0339 -1.0000 -1.0000 0119566 1579780880.80 151.4643 60.0029 32.0000 1.9953 1.9962 418.4853 418.7117 0.0340 -1.0000 -1.0000 0119628 1579780880.90 151.4643 60.0029 32.0000 1.9953 1.9962 418.5373 418.7637 0.0340 -1.0000 -1.0000 0119706 1579780881.00 151.4643 60.0029 32.0000 1.9944 1.9952 418.4954 418.7214 0.0338 -1.0000 -1.0000 0119910 1579780881.10 151.4643 60.0029 32.0000 1.9947 1.9956 418.6496 418.8754 0.0339 -1.0000 -1.0000 0119972 1579780881.20 151.4643 60.0029 32.0000 1.9945 1.9954 418.5181 418.7444 0.0339 -1.0000 -1.0000 0120050 1579780881.30 151.4643 60.0029 32.0000 1.9947 1.9956 418.4731 418.6989 0.0338 -1.0000 -1.0000 0120113 1579780881.40 151.4643 60.0029 32.0000 1.9951 1.9960 418.4206 418.6462 0.0339 -1.0000 -1.0000 0120175 1579780881.50 151.5381 60.0029 32.0000 1.9948 1.9957 418.5238 418.7500 0.0339 -1.0000 -1.0000 0120238 1579780881.60 151.5381 60.0029 32.0000 1.9951 1.9960 418.5064 418.7324 0.0339 -1.0000 -1.0000 0120300 1579780881.70 151.5381 60.0029 32.0000 1.9943 1.9952 418.6347 418.8604 0.0338 -1.0000 -1.0000 0120378 1579780881.80 151.5381 60.0029 32.0000 1.9945 1.9954 418.5311 418.7555 0.0336 -1.0000 -1.0000 0120441 1579780881.90 151.5381 60.0029 32.0000 1.9943 1.9952 418.3368 418.5626 0.0340 -1.0000 -1.0000 0120503 1579780882.00 151.5381 60.0029 32.0000 1.9944 1.9953 418.4005 418.6259 0.0338 -1.0000 -1.0000 0120581 1579780882.10 151.5381 60.0029 32.0000 1.9943 1.9952 418.4923 418.7182 0.0339 -1.0000 -1.0000 0120644 1579780882.20 151.4381 60.0029 32.0000 1.9944 1.9953 418.5259 418.7508 0.0336 -1.0000 -1.0000 0120706 1579780882.30 151.4381 60.0029 32.0000 1.9948 1.9957 418.2907 418.5166 0.0339 -1.0000 -1.0000 0120769 1579780882.40 151.4381 60.0029 32.0000 1.9946 1.9954 418.3680 418.5931 0.0337 -1.0000 -1.0000 0120831 1579780882.50 151.4381 60.0029 32.0000 1.9944 1.9952 418.4672 418.6923 0.0338 -1.0000 -1.0000 0120894 1579780882.60 151.4381 60.0029 32.0000 1.9940 1.9949 418.6028 418.8282 0.0338 -1.0000 -1.0000 0120972 1579780882.70 151.4423 60.0029 32.0000 1.9935 1.9944 418.6441 418.8704 0.0339 -1.0000 -1.0000 0121035 1579780882.80 151.4619 60.0029 32.0000 1.9943 1.9952 418.5471 418.7727 0.0338 -1.0000 -1.0000 0121097 1579780882.90 151.4619 60.0029 32.0000 1.9954 1.9963 418.3670 418.5917 0.0337 -1.0000 -1.0000 0121175 1579780883.00 151.4619 60.0029 32.0000 1.9950 1.9958 418.3020 418.5273 0.0338 -1.0000 -1.0000 0121691 1579780883.10 151.4619 60.0029 32.0000 1.9946 1.9955 418.4449 418.6705 0.0338 -1.0000 -1.0000 0121754 1579780883.20 151.4619 60.0029 32.0000 1.9938 1.9947 418.5683 418.7943 0.0338 -1.0000 -1.0000 0121831 1579780883.30 151.4572 60.0029 32.0000 1.9939 1.9948 418.5013 418.7270 0.0339 -1.0000 -1.0000 0121894 1579780883.40 151.4572 60.0029 32.0000 1.9946 1.9955 418.3503 418.5749 0.0336 -1.0000 -1.0000 0121972 1579780883.50 151.4572 60.0029 32.0000 1.9943 1.9952 418.3427 418.5690 0.0339 -1.0000 -1.0000 0122160 1579780883.60 151.4572 60.0029 32.0000 1.9954 1.9963 418.4262 418.6523 0.0339 -1.0000 -1.0000 0122222 1579780883.70 151.4572 60.0029 32.0000 1.9942 1.9950 418.5073 418.7323 0.0337 -1.0000 -1.0000 0122285 1579780883.80 151.4572 60.0029 32.0000 1.9939 1.9948 418.5392 418.7645 0.0338 -1.0000 -1.0000 0122347 1579780883.90 151.5864 60.0029 32.0000 1.9950 1.9959 418.5457 418.7712 0.0339 -1.0000 -1.0000 0122410 1579780884.00 151.5864 60.0029 32.0000 1.9959 1.9968 418.4007 418.6270 0.0340 -1.0000 -1.0000 0122660 1579780884.10 151.5864 60.0029 32.0000 1.9953 1.9962 418.4800 418.7070 0.0340 -1.0000 -1.0000 0122722 1579780884.20 151.5864 60.0029 32.0000 1.9956 1.9965 418.6619 418.8882 0.0339 -1.0000 -1.0000 0122785 1579780884.30 151.5864 60.0029 32.0000 1.9949 1.9958 418.6925 418.9176 0.0337 -1.0000 -1.0000 0122863 1579780884.40 151.5847 60.0029 32.0000 1.9952 1.9961 418.5543 418.7788 0.0337 -1.0000 -1.0000 0122925 1579780884.50 151.5733 60.0029 32.0000 1.9944 1.9953 418.5018 418.7267 0.0337 -1.0000 -1.0000 0122988 1579780884.60 151.5733 60.0029 32.0000 1.9949 1.9958 418.5886 418.8128 0.0336 -1.0000 -1.0000 0123175 1579780884.70 151.5733 60.0029 32.0000 1.9944 1.9952 418.5984 418.8240 0.0337 -1.0000 -1.0000 0123238 1579780884.80 151.5733 60.0029 32.0000 1.9942 1.9951 418.5149 418.7411 0.0339 -1.0000 -1.0000 0123300 1579780884.90 151.5733 60.0029 32.0000 1.9949 1.9958 418.4077 418.6344 0.0340 -1.0000 -1.0000 0123379 1579780885.00 151.5521 60.0037 32.0000 1.9942 1.9951 418.4036 418.6285 0.0337 -1.0000 -1.0000 0123425 1579780885.10 151.5521 60.0037 32.0000 1.9938 1.9947 418.5428 418.7683 0.0339 -1.0000 -1.0000 0123675 1579780885.20 151.5521 60.0037 32.0000 1.9941 1.9950 418.7522 418.9780 0.0338 -1.0000 -1.0000 0123738 1579780885.30 151.5521 60.0037 32.0000 1.9945 1.9953 418.7244 418.9502 0.0339 -1.0000 -1.0000 0123800 1579780885.40 151.5521 60.0037 32.0000 1.9944 1.9953 418.5653 418.7916 0.0339 -1.0000 -1.0000 0123879 1579780885.50 151.5342 60.0037 32.0000 1.9951 1.9960 418.3814 418.6070 0.0338 -1.0000 -1.0000 0123941 1579780885.60 151.4558 60.0037 32.0000 1.9939 1.9948 418.6217 418.8461 0.0337 -1.0000 -1.0000 0124410 1579780885.70 151.4558 60.0037 32.0000 1.9943 1.9952 418.6797 418.9058 0.0339 -1.0000 -1.0000 0124488 1579780885.80 151.4558 60.0037 32.0000 1.9940 1.9949 418.5739 418.7991 0.0337 -1.0000 -1.0000 0124550 1579780885.90 151.4558 60.0037 32.0000 1.9945 1.9954 418.4261 418.6518 0.0338 -1.0000 -1.0000 0124613 1579780886.00 151.4558 60.0037 32.0000 1.9946 1.9955 418.4001 418.6249 0.0337 -1.0000 -1.0000 0124691 1579780886.10 151.4845 60.0037 32.0000 1.9946 1.9955 418.5364 418.7622 0.0339 -1.0000 -1.0000 0124988 1579780886.20 151.4845 60.0037 32.0000 1.9941 1.9950 418.5698 418.7965 0.0339 -1.0000 -1.0000 0125050 1579780886.30 151.4845 60.0037 32.0000 1.9955 1.9964 418.5968 418.8221 0.0337 -1.0000 -1.0000 0125113 1579780886.40 151.4845 60.0037 32.0000 1.9956 1.9964 418.5032 418.7284 0.0338 -1.0000 -1.0000 0125175 1579780886.50 151.4845 60.0037 32.0000 1.9954 1.9963 418.4006 418.6258 0.0338 -1.0000 -1.0000 0125238 1579780886.60 151.4845 60.0037 32.0000 1.9947 1.9956 418.4823 418.7079 0.0338 -1.0000 -1.0000 0125394 1579780886.70 151.4488 60.0037 32.0000 1.9949 1.9958 418.5746 418.8003 0.0338 -1.0000 -1.0000 0125457 1579780886.80 151.4488 60.0037 32.0000 1.9956 1.9965 418.4872 418.7131 0.0339 -1.0000 -1.0000 0125519 1579780886.90 151.4488 60.0037 32.0000 1.9947 1.9956 418.4081 418.6338 0.0339 -1.0000 -1.0000 0125597 1579780887.00 151.4488 60.0037 32.0000 1.9946 1.9955 418.3626 418.5891 0.0340 -1.0000 -1.0000 0125660 1579780887.10 151.4488 60.0037 32.0000 1.9944 1.9953 418.5039 418.7307 0.0339 -1.0000 -1.0000 0125722 1579780887.20 151.5028 60.0037 32.0000 1.9943 1.9952 418.6325 418.8575 0.0337 -1.0000 -1.0000 0125800 1579780887.30 151.5028 60.0037 32.0000 1.9941 1.9950 418.7045 418.9291 0.0337 -1.0000 -1.0000 0125847 1579780887.40 151.5028 60.0037 32.0000 1.9950 1.9959 418.5866 418.8120 0.0338 -1.0000 -1.0000 0125925 1579780887.50 151.5028 60.0037 32.0000 1.9954 1.9963 418.4555 418.6812 0.0338 -1.0000 -1.0000 0125988 1579780887.60 151.5028 60.0037 32.0000 1.9947 1.9956 418.4064 418.6317 0.0338 -1.0000 -1.0000 0126050 1579780887.70 151.5658 60.0037 32.0000 1.9953 1.9962 418.4943 418.7191 0.0337 -1.0000 -1.0000 0126128 1579780887.80 151.5658 60.0037 32.0000 1.9945 1.9954 418.7488 418.9737 0.0337 -1.0000 -1.0000 0126191 1579780887.90 151.5658 60.0037 32.0000 1.9946 1.9955 418.8838 419.1086 0.0337 -1.0000 -1.0000 0126254 1579780888.00 151.5658 60.0037 32.0000 1.9950 1.9959 418.8497 419.0763 0.0339 -1.0000 -1.0000 0126331 1579780888.10 151.5658 60.0037 32.0000 1.9947 1.9956 418.8846 419.1102 0.0338 -1.0000 -1.0000 0126425 1579780888.20 151.5658 60.0037 32.0000 1.9943 1.9952 418.9724 419.1973 0.0337 -1.0000 -1.0000 0126488 1579780888.30 151.5841 60.0037 32.0000 1.9940 1.9949 419.2323 419.4571 0.0337 -1.0000 -1.0000 0126550 1579780888.40 151.5881 60.0037 32.0000 1.9946 1.9955 419.2088 419.4347 0.0339 -1.0000 -1.0000 0126613 1579780888.50 151.5881 60.0037 32.0000 1.9952 1.9961 419.0596 419.2855 0.0338 -1.0000 -1.0000 0126675 1579780888.60 151.5881 60.0037 32.0000 1.9953 1.9962 418.9383 419.1629 0.0337 -1.0000 -1.0000 0126753 1579780888.70 151.5881 60.0037 32.0000 1.9944 1.9952 419.0827 419.3077 0.0337 -1.0000 -1.0000 0127160 1579780888.80 151.5881 60.0037 32.0000 1.9939 1.9948 419.2543 419.4800 0.0338 -1.0000 -1.0000 0127222 1579780888.90 151.5881 60.0037 32.0000 1.9937 1.9946 419.1443 419.3705 0.0339 -1.0000 -1.0000 0127285 1579780889.00 151.5366 60.0037 32.0000 1.9948 1.9957 418.9311 419.1571 0.0338 -1.0000 -1.0000 0127347 1579780889.10 151.5098 60.0037 32.0000 1.9950 1.9959 419.0174 419.2430 0.0338 -1.0000 -1.0000 0127410 1579780889.20 151.5098 60.0037 32.0000 1.9947 1.9956 419.1509 419.3772 0.0338 -1.0000 -1.0000 0127488 1579780889.30 151.5098 60.0037 32.0000 1.9938 1.9947 419.2885 419.5141 0.0338 -1.0000 -1.0000 0127550 1579780889.40 151.5098 60.0037 32.0000 1.9951 1.9960 419.3458 419.5708 0.0337 -1.0000 -1.0000 0127628 1579780889.50 151.5098 60.0037 32.0000 1.9956 1.9965 419.1154 419.3412 0.0338 -1.0000 -1.0000 0127691 1579780889.60 151.5098 60.0037 32.0000 1.9949 1.9958 419.0321 419.2578 0.0338 -1.0000 -1.0000 0127754 1579780889.70 151.5098 60.0037 32.0000 1.9950 1.9959 418.9525 419.1776 0.0337 -1.0000 -1.0000 0127941 1579780889.80 151.5098 60.0037 32.0000 1.9946 1.9955 419.0389 419.2634 0.0337 -1.0000 -1.0000 0128019 1579780889.90 151.5098 60.0037 32.0000 1.9946 1.9955 419.1652 419.3904 0.0337 -1.0000 -1.0000 0128082 1579780890.00 151.5010 60.0037 32.0000 1.9947 1.9955 419.1768 419.4023 0.0337 -1.0000 -1.0000 0128144 1579780890.10 151.4676 60.0037 32.0000 1.9948 1.9957 419.1569 419.3816 0.0336 -1.0000 -1.0000 0128207 1579780890.20 151.4676 60.0037 32.0000 1.9949 1.9958 419.1188 419.3443 0.0338 -1.0000 -1.0000 0128644 1579780890.30 151.4676 60.0037 32.0000 1.9944 1.9953 419.0559 419.2804 0.0337 -1.0000 -1.0000 0128706 1579780890.40 151.4676 60.0037 32.0000 1.9945 1.9953 419.0093 419.2352 0.0338 -1.0000 -1.0000 0128769 1579780890.50 151.4676 60.0037 32.0000 1.9948 1.9957 418.9072 419.1322 0.0337 -1.0000 -1.0000 0128831 1579780890.60 151.5367 60.0030 32.0000 1.9952 1.9961 418.5738 418.7995 0.0338 -1.0000 -1.0000 0128910 1579780890.70 151.5367 60.0030 32.0000 1.9948 1.9957 418.6026 418.8279 0.0338 -1.0000 -1.0000 0129191 1579780890.80 151.5367 60.0030 32.0000 1.9946 1.9954 418.6992 418.9242 0.0337 -1.0000 -1.0000 0129253 1579780890.90 151.5367 60.0030 32.0000 1.9938 1.9947 418.7935 419.0180 0.0336 -1.0000 -1.0000 0129331 1579780891.00 151.5367 60.0030 32.0000 1.9944 1.9953 418.8253 419.0497 0.0336 -1.0000 -1.0000 0129394 1579780891.10 151.5367 60.0030 32.0000 1.9944 1.9953 418.7655 418.9891 0.0336 -1.0000 -1.0000 0129457 1579780891.20 151.5291 60.0030 32.0000 1.9951 1.9960 418.5801 418.8055 0.0337 -1.0000 -1.0000 0129519 1579780891.30 151.5354 60.0030 32.0000 1.9953 1.9961 418.5979 418.8224 0.0337 -1.0000 -1.0000 0129675 1579780891.40 151.5816 60.0030 32.0000 1.9944 1.9953 418.6236 418.8480 0.0337 -1.0000 -1.0000 0129738 1579780891.50 151.5816 60.0030 32.0000 1.9942 1.9951 418.8203 419.0461 0.0338 -1.0000 -1.0000 0129800 1579780891.60 151.5816 60.0030 32.0000 1.9937 1.9946 418.7574 418.9822 0.0336 -1.0000 -1.0000 0129863 1579780891.70 151.5844 60.0030 32.0000 1.9944 1.9953 418.7643 418.9898 0.0338 -1.0000 -1.0000 0129941 1579780891.80 151.5849 60.0030 32.0000 1.9949 1.9958 418.6459 418.8702 0.0336 -1.0000 -1.0000 0130160 1579780891.90 151.5849 60.0030 32.0000 1.9945 1.9953 418.7338 418.9583 0.0337 -1.0000 -1.0000 0130222 1579780892.00 151.5849 60.0030 32.0000 1.9940 1.9949 418.9453 419.1691 0.0336 -1.0000 -1.0000 0130300 1579780892.10 151.5849 60.0030 32.0000 1.9938 1.9947 419.0203 419.2450 0.0337 -1.0000 -1.0000 0130363 1579780892.20 151.5849 60.0030 32.0000 1.9937 1.9946 418.9530 419.1780 0.0337 -1.0000 -1.0000 0130425 1579780892.30 151.5849 60.0030 32.0000 1.9942 1.9950 418.8367 419.0623 0.0338 -1.0000 -1.0000 0131175 1579780892.40 151.5849 60.0030 32.0000 1.9940 1.9949 419.0269 419.2531 0.0338 -1.0000 -1.0000 0131238 1579780892.50 151.5849 60.0030 32.0000 1.9941 1.9950 418.9806 419.2058 0.0337 -1.0000 -1.0000 0131300 1579780892.60 151.5849 60.0030 32.0000 1.9947 1.9956 418.9765 419.2014 0.0337 -1.0000 -1.0000 0131519 1579780892.70 151.5849 60.0030 32.0000 1.9949 1.9958 418.8209 419.0458 0.0337 -1.0000 -1.0000 0131582 1579780892.80 151.5343 60.0030 32.0000 1.9941 1.9950 418.8589 419.0837 0.0337 -1.0000 -1.0000 0131644 1579780892.90 151.5343 60.0030 32.0000 1.9938 1.9946 418.8422 419.0672 0.0337 -1.0000 -1.0000 0131707 1579780893.00 151.5343 60.0030 32.0000 1.9940 1.9949 418.8595 419.0833 0.0336 -1.0000 -1.0000 0131769 1579780893.10 151.5343 60.0030 32.0000 1.9935 1.9944 418.8369 419.0617 0.0337 -1.0000 -1.0000 0131831 1579780893.20 151.5343 60.0030 32.0000 1.9943 1.9952 418.7574 418.9825 0.0337 -1.0000 -1.0000 0131910 1579780893.30 151.4606 60.0030 32.0000 1.9952 1.9961 418.5694 418.7935 0.0336 -1.0000 -1.0000 0131972 1579780893.40 151.4278 60.0030 32.0000 1.9950 1.9959 418.6703 418.8944 0.0336 -1.0000 -1.0000 0132050 1579780893.50 151.4278 60.0030 32.0000 1.9938 1.9947 418.7685 418.9925 0.0336 -1.0000 -1.0000 0132113 1579780893.60 151.4278 60.0030 32.0000 1.9938 1.9946 418.8046 419.0290 0.0336 -1.0000 -1.0000 0132175 1579780893.70 151.4278 60.0030 32.0000 1.9948 1.9957 418.7364 418.9605 0.0335 -1.0000 -1.0000 0132238 1579780893.80 151.4278 60.0030 32.0000 1.9951 1.9960 418.6631 418.8871 0.0336 -1.0000 -1.0000 0132300 1579780893.90 151.5052 60.0030 32.0000 1.9946 1.9955 418.7865 419.0115 0.0337 -1.0000 -1.0000 0132363 1579780894.00 151.5710 60.0030 32.0000 1.9939 1.9948 418.9503 419.1753 0.0337 -1.0000 -1.0000 0132441 1579780894.10 151.5726 60.0030 32.0000 1.9937 1.9946 418.9103 419.1353 0.0337 -1.0000 -1.0000 0132503 1579780894.20 151.5726 60.0030 32.0000 1.9945 1.9954 418.8001 419.0243 0.0336 -1.0000 -1.0000 0132566 1579780894.30 151.5726 60.0030 32.0000 1.9951 1.9960 418.7562 418.9801 0.0335 -1.0000 -1.0000 0132660 1579780894.40 151.5726 60.0030 32.0000 1.9951 1.9960 418.8233 419.0475 0.0336 -1.0000 -1.0000 0132722 1579780894.50 151.5726 60.0030 32.0000 1.9945 1.9954 418.9777 419.2022 0.0336 -1.0000 -1.0000 0132785 1579780894.60 151.5726 60.0030 32.0000 1.9936 1.9945 418.8737 419.0981 0.0336 -1.0000 -1.0000 0132847 1579780894.70 151.5726 60.0030 32.0000 1.9942 1.9951 418.7265 418.9506 0.0336 -1.0000 -1.0000 0132910 1579780894.80 151.5726 60.0030 32.0000 1.9952 1.9961 418.8869 419.1112 0.0335 -1.0000 -1.0000 0133191 1579780894.90 151.5726 60.0030 32.0000 1.9940 1.9949 419.2204 419.4449 0.0337 -1.0000 -1.0000 0133269 1579780895.00 151.5726 60.0030 32.0000 1.9939 1.9948 419.1069 419.3312 0.0335 -1.0000 -1.0000 0133331 1579780895.10 151.5288 60.0032 32.0000 1.9941 1.9950 418.8706 419.0942 0.0335 -1.0000 -1.0000 0133394 1579780895.20 151.5288 60.0032 32.0000 1.9942 1.9951 418.6921 418.9169 0.0337 -1.0000 -1.0000 0133457 1579780895.30 151.5288 60.0032 32.0000 1.9946 1.9955 418.3308 418.5546 0.0336 -1.0000 -1.0000 0133691 1579780895.40 151.5288 60.0032 32.0000 1.9952 1.9960 418.3665 418.5900 0.0335 -1.0000 -1.0000 0133754 1579780895.50 151.5288 60.0032 32.0000 1.9949 1.9957 418.4212 418.6456 0.0336 -1.0000 -1.0000 0133816 1579780895.60 151.5288 60.0032 32.0000 1.9945 1.9954 418.4301 418.6534 0.0336 -1.0000 -1.0000 0133879 1579780895.70 151.4510 60.0032 32.0000 1.9950 1.9959 418.5201 418.7444 0.0336 -1.0000 -1.0000 0133956 1579780895.80 151.4510 60.0032 32.0000 1.9956 1.9964 418.3833 418.6066 0.0335 -1.0000 -1.0000 0134175 1579780895.90 151.4510 60.0032 32.0000 1.9946 1.9955 418.3575 418.5818 0.0336 -1.0000 -1.0000 0134238 1579780896.00 151.4510 60.0032 32.0000 1.9943 1.9952 418.5234 418.7467 0.0335 -1.0000 -1.0000 0134316 1579780896.10 151.4510 60.0032 32.0000 1.9940 1.9949 418.5749 418.7980 0.0334 -1.0000 -1.0000 0134378 1579780896.20 151.4762 60.0032 32.0000 1.9941 1.9950 418.6519 418.8753 0.0335 -1.0000 -1.0000 0134441 1579780896.30 151.4762 60.0032 32.0000 1.9945 1.9954 418.5870 418.8107 0.0336 -1.0000 -1.0000 0134925 1579780896.40 151.4762 60.0032 32.0000 1.9957 1.9966 418.3896 418.6131 0.0335 -1.0000 -1.0000 0134988 1579780896.50 151.4762 60.0032 32.0000 1.9948 1.9957 418.4081 418.6311 0.0334 -1.0000 -1.0000 0135050 1579780896.60 151.4762 60.0032 32.0000 1.9954 1.9963 418.3994 418.6232 0.0336 -1.0000 -1.0000 0135128 1579780896.70 151.4782 60.0032 32.0000 1.9947 1.9955 418.5295 418.7526 0.0334 -1.0000 -1.0000 0135191 1579780896.80 151.5043 60.0032 32.0000 1.9943 1.9952 418.4549 418.6772 0.0334 -1.0000 -1.0000 0135425 1579780896.90 151.5043 60.0032 32.0000 1.9948 1.9957 418.3131 418.5369 0.0336 -1.0000 -1.0000 0135488 1579780897.00 151.5043 60.0032 32.0000 1.9953 1.9961 418.4356 418.6588 0.0335 -1.0000 -1.0000 0135550 1579780897.10 151.5043 60.0032 32.0000 1.9945 1.9954 418.5573 418.7809 0.0335 -1.0000 -1.0000 0135613 1579780897.20 151.5043 60.0032 32.0000 1.9936 1.9944 418.6493 418.8730 0.0335 -1.0000 -1.0000 0135691 1579780897.30 151.5310 60.0032 32.0000 1.9946 1.9955 418.6901 418.9139 0.0335 -1.0000 -1.0000 0135754 1579780897.40 151.5310 60.0032 32.0000 1.9952 1.9961 418.5336 418.7568 0.0334 -1.0000 -1.0000 0135941 1579780897.50 151.5310 60.0032 32.0000 1.9945 1.9953 418.3813 418.6053 0.0337 -1.0000 -1.0000 0136004 1579780897.60 151.5310 60.0032 32.0000 1.9943 1.9952 418.5128 418.7357 0.0335 -1.0000 -1.0000 0136066 1579780897.70 151.5310 60.0032 32.0000 1.9937 1.9946 418.5563 418.7800 0.0335 -1.0000 -1.0000 0136144 1579780897.80 151.4815 60.0032 32.0000 1.9937 1.9946 418.6062 418.8300 0.0335 -1.0000 -1.0000 0136207 1579780897.90 151.4743 60.0032 32.0000 1.9951 1.9959 418.4133 418.6361 0.0334 -1.0000 -1.0000 0136425 1579780898.00 151.4743 60.0032 32.0000 1.9947 1.9956 418.3774 418.6012 0.0336 -1.0000 -1.0000 0136503 1579780898.10 151.4743 60.0032 32.0000 1.9948 1.9957 418.4983 418.7222 0.0335 -1.0000 -1.0000 0136566 1579780898.20 151.4743 60.0032 32.0000 1.9938 1.9947 418.5170 418.7406 0.0335 -1.0000 -1.0000 0136628 1579780898.30 151.4743 60.0032 32.0000 1.9942 1.9951 418.4919 418.7153 0.0335 -1.0000 -1.0000 0136706 1579780898.40 151.4470 60.0032 32.0000 1.9949 1.9958 418.3223 418.5454 0.0334 -1.0000 -1.0000 0136925 1579780898.50 151.4470 60.0032 32.0000 1.9950 1.9958 418.3918 418.6152 0.0335 -1.0000 -1.0000 0136988 1579780898.60 151.4470 60.0032 32.0000 1.9951 1.9959 418.3953 418.6183 0.0335 -1.0000 -1.0000 0137066 1579780898.70 151.4470 60.0032 32.0000 1.9947 1.9956 418.5996 418.8230 0.0335 -1.0000 -1.0000 0137128 1579780898.80 151.4470 60.0032 32.0000 1.9946 1.9954 418.6083 418.8323 0.0335 -1.0000 -1.0000 0137191 1579780898.90 151.4470 60.0032 32.0000 1.9950 1.9959 418.5972 418.8209 0.0336 -1.0000 -1.0000 0137472 1579780899.00 151.4637 60.0032 32.0000 1.9946 1.9955 418.4665 418.6895 0.0334 -1.0000 -1.0000 0137535 1579780899.10 151.4637 60.0032 32.0000 1.9945 1.9954 418.4930 418.7162 0.0335 -1.0000 -1.0000 0137597 1579780899.20 151.4637 60.0032 32.0000 1.9952 1.9961 418.4942 418.7183 0.0335 -1.0000 -1.0000 0137675 1579780899.30 151.4637 60.0032 32.0000 1.9943 1.9952 418.4815 418.7045 0.0334 -1.0000 -1.0000 0137738 1579780899.40 151.4637 60.0032 32.0000 1.9951 1.9960 418.2931 418.5171 0.0336 -1.0000 -1.0000 0137816 1579780899.50 151.5402 60.0032 32.0000 1.9953 1.9961 418.3532 418.5768 0.0335 -1.0000 -1.0000 0137879 1579780899.60 151.5402 60.0032 32.0000 1.9951 1.9960 418.3857 418.6092 0.0335 -1.0000 -1.0000 0137941 1579780899.70 151.5402 60.0032 32.0000 1.9946 1.9954 418.4684 418.6925 0.0336 -1.0000 -1.0000 0138004 1579780899.80 151.5402 60.0032 32.0000 1.9949 1.9958 418.5329 418.7560 0.0334 -1.0000 -1.0000 0138066 1579780899.90 151.5402 60.0032 32.0000 1.9944 1.9953 418.3603 418.5840 0.0336 -1.0000 -1.0000 0138331 1579780900.00 151.5743 60.0025 32.0000 1.9951 1.9960 418.3548 418.5789 0.0336 -1.0000 -1.0000 0138410 1579780900.10 151.5743 60.0025 32.0000 1.9947 1.9956 418.4294 418.6531 0.0335 -1.0000 -1.0000 0138472 1579780900.20 151.5743 60.0025 32.0000 1.9935 1.9943 418.5488 418.7723 0.0335 -1.0000 -1.0000 0138535 1579780900.30 151.5743 60.0025 32.0000 1.9945 1.9954 418.6649 418.8895 0.0336 -1.0000 -1.0000 0138613 1579780900.40 151.5743 60.0025 32.0000 1.9940 1.9949 418.4752 418.6988 0.0336 -1.0000 -1.0000 0138738 1579780900.50 151.5743 60.0025 32.0000 1.9950 1.9959 418.3768 418.5998 0.0334 -1.0000 -1.0000 0138800 1579780900.60 151.5163 60.0025 32.0000 1.9949 1.9957 418.4639 418.6870 0.0335 -1.0000 -1.0000 0138863 1579780900.70 151.5163 60.0025 32.0000 1.9945 1.9954 418.6584 418.8819 0.0335 -1.0000 -1.0000 0138925 1579780900.80 151.5163 60.0025 32.0000 1.9950 1.9959 418.7507 418.9751 0.0336 -1.0000 -1.0000 0138988 1579780900.90 151.5163 60.0025 32.0000 1.9955 1.9964 418.6545 418.8787 0.0336 -1.0000 -1.0000 0139066 1579780901.00 151.5163 60.0025 32.0000 1.9950 1.9959 418.5957 418.8190 0.0335 -1.0000 -1.0000 0139222 1579780901.10 151.5163 60.0025 32.0000 1.9950 1.9959 418.5463 418.7692 0.0334 -1.0000 -1.0000 0139300 1579780901.20 151.4639 60.0025 32.0000 1.9939 1.9947 418.7455 418.9691 0.0335 -1.0000 -1.0000 0139363 1579780901.30 151.4639 60.0025 32.0000 1.9950 1.9959 418.9491 419.1736 0.0337 -1.0000 -1.0000 0139441 1579780901.40 151.4639 60.0025 32.0000 1.9950 1.9959 419.0217 419.2456 0.0335 -1.0000 -1.0000 0139503 1579780901.50 151.4639 60.0025 32.0000 1.9945 1.9954 418.9108 419.1342 0.0335 -1.0000 -1.0000 0139675 1579780901.60 151.4639 60.0025 32.0000 1.9937 1.9946 418.9740 419.1977 0.0335 -1.0000 -1.0000 0139738 1579780901.70 151.4183 60.0025 32.0000 1.9939 1.9948 418.9920 419.2149 0.0334 -1.0000 -1.0000 0139816 1579780901.80 151.4183 60.0025 32.0000 1.9941 1.9949 418.9220 419.1453 0.0334 -1.0000 -1.0000 0139879 1579780901.90 151.4183 60.0025 32.0000 1.9949 1.9958 418.6707 418.8941 0.0335 -1.0000 -1.0000 0139941 1579780902.00 151.4183 60.0025 32.0000 1.9947 1.9956 418.5932 418.8172 0.0336 -1.0000 -1.0000 0140175 1579780902.10 151.4183 60.0025 32.0000 1.9943 1.9952 418.4415 418.6653 0.0336 -1.0000 -1.0000 0140238 1579780902.20 151.4183 60.0025 32.0000 1.9950 1.9959 418.6297 418.8530 0.0334 -1.0000 -1.0000 0140300 1579780902.30 151.5401 60.0025 32.0000 1.9941 1.9950 418.6820 418.9064 0.0336 -1.0000 -1.0000 0140378 1579780902.40 151.5401 60.0025 32.0000 1.9952 1.9961 418.4879 418.7115 0.0336 -1.0000 -1.0000 0140441 1579780902.50 151.5401 60.0025 32.0000 1.9949 1.9957 418.4143 418.6378 0.0335 -1.0000 -1.0000 0141175 1579780902.60 151.5401 60.0025 32.0000 1.9953 1.9962 418.4557 418.6794 0.0335 -1.0000 -1.0000 0141238 1579780902.70 151.5401 60.0025 32.0000 1.9943 1.9952 418.5743 418.7974 0.0335 -1.0000 -1.0000 0141316 1579780902.80 151.5519 60.0025 32.0000 1.9938 1.9947 418.7047 418.9291 0.0337 -1.0000 -1.0000 0141379 1579780902.90 151.5519 60.0025 32.0000 1.9948 1.9956 418.6235 418.8471 0.0335 -1.0000 -1.0000 0141441 1579780903.00 151.5519 60.0025 32.0000 1.9940 1.9949 418.5291 418.7523 0.0335 -1.0000 -1.0000 0141504 1579780903.10 151.5519 60.0025 32.0000 1.9948 1.9957 418.5736 418.7970 0.0335 -1.0000 -1.0000 0141566 1579780903.20 151.5519 60.0025 32.0000 1.9940 1.9949 418.6724 418.8961 0.0335 -1.0000 -1.0000 0141644 1579780903.30 151.5244 60.0025 32.0000 1.9939 1.9947 418.7694 418.9923 0.0335 -1.0000 -1.0000 0141706 1579780903.40 151.5123 60.0025 32.0000 1.9944 1.9953 418.7593 418.9828 0.0335 -1.0000 -1.0000 0141800 1579780903.50 151.5123 60.0025 32.0000 1.9946 1.9955 418.5147 418.7377 0.0335 -1.0000 -1.0000 0141863 1579780903.60 151.5123 60.0025 32.0000 1.9953 1.9961 418.5037 418.7272 0.0335 -1.0000 -1.0000 0141925 1579780903.70 151.5123 60.0025 32.0000 1.9946 1.9955 418.6237 418.8477 0.0336 -1.0000 -1.0000 0141988 1579780903.80 151.4963 60.0025 32.0000 1.9945 1.9954 418.6649 418.8890 0.0336 -1.0000 -1.0000 0142066 1579780903.90 151.4493 60.0025 32.0000 1.9943 1.9952 418.5920 418.8161 0.0336 -1.0000 -1.0000 0142128 1579780904.00 151.4493 60.0025 32.0000 1.9946 1.9955 418.6069 418.8309 0.0335 -1.0000 -1.0000 0142206 1579780904.10 151.4493 60.0025 32.0000 1.9955 1.9964 418.4601 418.6833 0.0335 -1.0000 -1.0000 0142425 1579780904.20 151.4493 60.0025 32.0000 1.9949 1.9958 418.4962 418.7201 0.0336 -1.0000 -1.0000 0142488 1579780904.30 151.4493 60.0025 32.0000 1.9942 1.9951 418.7340 418.9585 0.0336 -1.0000 -1.0000 0142566 1579780904.40 151.4672 60.0025 32.0000 1.9950 1.9958 418.8042 419.0275 0.0334 -1.0000 -1.0000 0142628 1579780904.50 151.4685 60.0025 32.0000 1.9945 1.9954 418.9205 419.1448 0.0336 -1.0000 -1.0000 0142691 1579780904.60 151.4685 60.0025 32.0000 1.9952 1.9961 418.6622 418.8859 0.0335 -1.0000 -1.0000 0142941 1579780904.70 151.4685 60.0025 32.0000 1.9953 1.9961 418.5622 418.7858 0.0335 -1.0000 -1.0000 0143003 1579780904.80 151.4685 60.0025 32.0000 1.9951 1.9959 418.6970 418.9207 0.0336 -1.0000 -1.0000 0143066 1579780904.90 151.4773 60.0026 32.0000 1.9948 1.9957 419.0343 419.2582 0.0336 -1.0000 -1.0000 0143128 1579780905.00 151.5375 60.0036 32.0000 1.9949 1.9958 419.0220 419.2474 0.0337 -1.0000 -1.0000 0143191 1579780905.10 151.5375 60.0036 32.0000 1.9954 1.9963 418.9392 419.1636 0.0336 -1.0000 -1.0000 0143425 1579780905.20 151.5375 60.0036 32.0000 1.9952 1.9960 418.9406 419.1633 0.0334 -1.0000 -1.0000 0143504 1579780905.30 151.5375 60.0036 32.0000 1.9951 1.9960 419.0131 419.2366 0.0335 -1.0000 -1.0000 0143566 1579780905.40 151.5375 60.0036 32.0000 1.9940 1.9949 419.1635 419.3882 0.0336 -1.0000 -1.0000 0143644 1579780905.50 151.5159 60.0036 32.0000 1.9949 1.9958 419.0463 419.2716 0.0337 -1.0000 -1.0000 0143706 1579780905.60 151.5159 60.0036 32.0000 1.9949 1.9957 418.8605 419.0849 0.0336 -1.0000 -1.0000 0143894 1579780905.70 151.5159 60.0036 32.0000 1.9955 1.9963 418.8346 419.0588 0.0336 -1.0000 -1.0000 0143956 1579780905.80 151.5159 60.0036 32.0000 1.9939 1.9948 418.9156 419.1400 0.0336 -1.0000 -1.0000 0144019 1579780905.90 151.5159 60.0036 32.0000 1.9951 1.9960 419.0142 419.2373 0.0334 -1.0000 -1.0000 0144082 1579780906.00 151.5288 60.0036 32.0000 1.9949 1.9958 419.0729 419.2967 0.0335 -1.0000 -1.0000 0144160 1579780906.10 151.5326 60.0036 32.0000 1.9954 1.9963 419.2421 419.4662 0.0335 -1.0000 -1.0000 0144441 1579780906.20 151.5326 60.0036 32.0000 1.9953 1.9962 419.3565 419.5810 0.0336 -1.0000 -1.0000 0144503 1579780906.30 151.5326 60.0036 32.0000 1.9944 1.9952 419.5401 419.7653 0.0337 -1.0000 -1.0000 0144581 1579780906.40 151.5326 60.0036 32.0000 1.9939 1.9948 419.5322 419.7567 0.0336 -1.0000 -1.0000 0144644 1579780906.50 151.5326 60.0036 32.0000 1.9948 1.9957 419.4463 419.6707 0.0336 -1.0000 -1.0000 0144706 1579780906.60 151.4335 60.0036 32.0000 1.9947 1.9956 419.2759 419.4998 0.0335 -1.0000 -1.0000 0145253 1579780906.70 151.4335 60.0036 32.0000 1.9952 1.9961 419.2821 419.5067 0.0336 -1.0000 -1.0000 0145316 1579780906.80 151.4335 60.0036 32.0000 1.9940 1.9949 419.4790 419.7040 0.0337 -1.0000 -1.0000 0145379 1579780906.90 151.4335 60.0036 32.0000 1.9958 1.9967 419.3709 419.5961 0.0337 -1.0000 -1.0000 0145456 1579780907.00 151.4335 60.0036 32.0000 1.9958 1.9967 419.0273 419.2521 0.0336 -1.0000 -1.0000 0145519 1579780907.10 151.4965 60.0036 32.0000 1.9951 1.9960 418.8725 419.0968 0.0335 -1.0000 -1.0000 0145582 1579780907.20 151.4965 60.0036 32.0000 1.9947 1.9955 418.7963 419.0198 0.0335 -1.0000 -1.0000 0145660 1579780907.30 151.4965 60.0036 32.0000 1.9942 1.9951 418.8849 419.1084 0.0335 -1.0000 -1.0000 0145722 1579780907.40 151.4965 60.0036 32.0000 1.9949 1.9958 418.6997 418.9239 0.0336 -1.0000 -1.0000 0145800 1579780907.50 151.4965 60.0036 32.0000 1.9953 1.9962 418.6964 418.9204 0.0336 -1.0000 -1.0000 0145863 1579780907.60 151.5391 60.0036 32.0000 1.9962 1.9970 418.5842 418.8085 0.0336 -1.0000 -1.0000 0145925 1579780907.70 151.5959 60.0036 32.0000 1.9955 1.9964 418.5879 418.8120 0.0336 -1.0000 -1.0000 0146160 1579780907.80 151.5959 60.0036 32.0000 1.9945 1.9953 418.7304 418.9547 0.0336 -1.0000 -1.0000 0146222 1579780907.90 151.5959 60.0036 32.0000 1.9942 1.9951 418.5733 418.7983 0.0337 -1.0000 -1.0000 0146285 1579780908.00 151.5959 60.0036 32.0000 1.9949 1.9958 418.3754 418.5981 0.0335 -1.0000 -1.0000 0146363 1579780908.10 151.5959 60.0036 32.0000 1.9951 1.9960 418.3889 418.6129 0.0336 -1.0000 -1.0000 0146425 1579780908.20 151.5328 60.0036 32.0000 1.9948 1.9957 418.5141 418.7386 0.0337 -1.0000 -1.0000 0146660 1579780908.30 151.5328 60.0036 32.0000 1.9944 1.9953 418.6562 418.8804 0.0336 -1.0000 -1.0000 0146722 1579780908.40 151.5328 60.0036 32.0000 1.9939 1.9948 418.5672 418.7910 0.0335 -1.0000 -1.0000 0146785 1579780908.50 151.5328 60.0036 32.0000 1.9960 1.9968 418.4201 418.6435 0.0335 -1.0000 -1.0000 0146847 1579780908.60 151.5328 60.0036 32.0000 1.9957 1.9966 418.3996 418.6238 0.0336 -1.0000 -1.0000 0146925 1579780908.70 151.4508 60.0036 32.0000 1.9939 1.9948 418.5497 418.7734 0.0336 -1.0000 -1.0000 0147644 1579780908.80 151.4246 60.0036 32.0000 1.9939 1.9948 418.6261 418.8513 0.0338 -1.0000 -1.0000 0147706 1579780908.90 151.4246 60.0036 32.0000 1.9940 1.9948 418.6128 418.8367 0.0336 -1.0000 -1.0000 0147785 1579780909.00 151.4246 60.0036 32.0000 1.9941 1.9950 418.4462 418.6703 0.0335 -1.0000 -1.0000 0147847 1579780909.10 151.4246 60.0036 32.0000 1.9948 1.9957 418.5554 418.7796 0.0336 -1.0000 -1.0000 0147910 1579780909.20 151.4285 60.0036 32.0000 1.9942 1.9951 418.8060 419.0298 0.0336 -1.0000 -1.0000 0147988 1579780909.30 151.4723 60.0036 32.0000 1.9939 1.9948 418.9249 419.1494 0.0336 -1.0000 -1.0000 0148050 1579780909.40 151.4723 60.0036 32.0000 1.9949 1.9958 418.8752 419.0996 0.0336 -1.0000 -1.0000 0148128 1579780909.50 151.4723 60.0036 32.0000 1.9960 1.9969 418.9148 419.1395 0.0336 -1.0000 -1.0000 0148191 1579780909.60 151.4723 60.0036 32.0000 1.9952 1.9961 418.9723 419.1968 0.0337 -1.0000 -1.0000 0148254 1579780909.70 151.4723 60.0036 32.0000 1.9947 1.9956 419.1081 419.3308 0.0334 -1.0000 -1.0000 0148331 1579780909.80 151.4237 60.0030 32.0000 1.9946 1.9955 419.1061 419.3313 0.0337 -1.0000 -1.0000 0148394 1579780909.90 151.4221 60.0030 32.0000 1.9949 1.9958 418.9376 419.1624 0.0337 -1.0000 -1.0000 0148456 1579780910.00 151.4221 60.0030 32.0000 1.9953 1.9962 418.7109 418.9367 0.0338 -1.0000 -1.0000 0148535 1579780910.10 151.4221 60.0030 32.0000 1.9946 1.9955 418.8533 419.0769 0.0336 -1.0000 -1.0000 0148597 1579780910.20 151.4221 60.0030 32.0000 1.9942 1.9951 418.8776 419.1026 0.0337 -1.0000 -1.0000 0148941 1579780910.30 151.4221 60.0030 32.0000 1.9945 1.9953 419.0576 419.2819 0.0335 -1.0000 -1.0000 0149019 1579780910.40 151.6087 60.0030 32.0000 1.9945 1.9954 419.2427 419.4677 0.0336 -1.0000 -1.0000 0149081 1579780910.50 151.6087 60.0030 32.0000 1.9950 1.9959 419.3846 419.6091 0.0336 -1.0000 -1.0000 0149144 1579780910.60 151.6087 60.0030 32.0000 1.9944 1.9952 419.5271 419.7527 0.0337 -1.0000 -1.0000 0149206 1579780910.70 151.6087 60.0030 32.0000 1.9944 1.9953 419.6332 419.8578 0.0336 -1.0000 -1.0000 0149285 1579780910.80 151.6087 60.0030 32.0000 1.9946 1.9955 419.6329 419.8580 0.0337 -1.0000 -1.0000 0149331 1579780910.90 151.6087 60.0030 32.0000 1.9948 1.9957 419.2644 419.4903 0.0338 -1.0000 -1.0000 0149410 1579780911.00 151.5374 60.0030 32.0000 1.9944 1.9953 419.0148 419.2397 0.0337 -1.0000 -1.0000 0149472 1579780911.10 151.5374 60.0030 32.0000 1.9945 1.9953 419.1112 419.3361 0.0336 -1.0000 -1.0000 0149535 1579780911.20 151.5374 60.0030 32.0000 1.9940 1.9949 419.1618 419.3871 0.0337 -1.0000 -1.0000 0149613 1579780911.30 151.5374 60.0030 32.0000 1.9936 1.9945 419.1661 419.3900 0.0336 -1.0000 -1.0000 0149675 1579780911.40 151.5374 60.0030 32.0000 1.9952 1.9961 418.9917 419.2163 0.0336 -1.0000 -1.0000 0149738 1579780911.50 151.5539 60.0030 32.0000 1.9956 1.9964 418.8698 419.0940 0.0336 -1.0000 -1.0000 0149800 1579780911.60 151.5720 60.0030 32.0000 1.9951 1.9960 418.7862 419.0109 0.0337 -1.0000 -1.0000 0149863 1579780911.70 151.5720 60.0030 32.0000 1.9943 1.9952 418.8714 419.0967 0.0338 -1.0000 -1.0000 0149941 1579780911.80 151.5720 60.0030 32.0000 1.9946 1.9955 418.8603 419.0849 0.0337 -1.0000 -1.0000 0150222 1579780911.90 151.5720 60.0030 32.0000 1.9957 1.9966 418.7289 418.9535 0.0336 -1.0000 -1.0000 0150285 1579780912.00 151.5720 60.0030 32.0000 1.9953 1.9961 418.6228 418.8474 0.0337 -1.0000 -1.0000 0150347 1579780912.10 151.5047 60.0030 32.0000 1.9942 1.9950 418.7685 418.9938 0.0337 -1.0000 -1.0000 0150410 1579780912.20 151.5047 60.0030 32.0000 1.9944 1.9953 418.9200 419.1446 0.0336 -1.0000 -1.0000 0150472 1579780912.30 151.5047 60.0030 32.0000 1.9948 1.9957 418.9526 419.1769 0.0336 -1.0000 -1.0000 0150675 1579780912.40 151.5047 60.0030 32.0000 1.9947 1.9956 418.9220 419.1461 0.0336 -1.0000 -1.0000 0150738 1579780912.50 151.5047 60.0030 32.0000 1.9950 1.9959 418.7885 419.0133 0.0336 -1.0000 -1.0000 0150800 1579780912.60 151.5047 60.0030 32.0000 1.9944 1.9953 418.8433 419.0673 0.0337 -1.0000 -1.0000 0150878 1579780912.70 151.4976 60.0030 32.0000 1.9940 1.9949 418.9913 419.2159 0.0336 -1.0000 -1.0000 0150941 1579780912.80 151.4976 60.0030 32.0000 1.9953 1.9962 418.9031 419.1274 0.0336 -1.0000 -1.0000 0151175 1579780912.90 151.4976 60.0030 32.0000 1.9951 1.9959 418.7226 418.9462 0.0335 -1.0000 -1.0000 0151253 1579780913.00 151.4976 60.0030 32.0000 1.9945 1.9954 418.6008 418.8245 0.0336 -1.0000 -1.0000 0151316 1579780913.10 151.4976 60.0030 32.0000 1.9944 1.9952 418.6670 418.8911 0.0336 -1.0000 -1.0000 0151379 1579780913.20 151.5100 60.0030 32.0000 1.9939 1.9948 418.7626 418.9863 0.0335 -1.0000 -1.0000 0151456 1579780913.30 151.5718 60.0030 32.0000 1.9943 1.9952 418.7223 418.9474 0.0338 -1.0000 -1.0000 0151722 1579780913.40 151.5718 60.0030 32.0000 1.9948 1.9957 418.5322 418.7568 0.0336 -1.0000 -1.0000 0151800 1579780913.50 151.5718 60.0030 32.0000 1.9950 1.9959 418.4393 418.6639 0.0337 -1.0000 -1.0000 0151863 1579780913.60 151.5718 60.0030 32.0000 1.9944 1.9953 418.5715 418.7952 0.0335 -1.0000 -1.0000 0151925 1579780913.70 151.5718 60.0030 32.0000 1.9943 1.9952 418.5621 418.7868 0.0337 -1.0000 -1.0000 0152004 1579780913.80 151.4990 60.0030 32.0000 1.9946 1.9954 418.4267 418.6508 0.0336 -1.0000 -1.0000 0152066 1579780913.90 151.4990 60.0030 32.0000 1.9942 1.9951 418.3751 418.5986 0.0335 -1.0000 -1.0000 0152410 1579780914.00 151.4990 60.0030 32.0000 1.9939 1.9947 418.5314 418.7558 0.0336 -1.0000 -1.0000 0152472 1579780914.10 151.4990 60.0030 32.0000 1.9938 1.9947 418.6152 418.8396 0.0337 -1.0000 -1.0000 0152535 1579780914.20 151.4990 60.0030 32.0000 1.9937 1.9946 418.5573 418.7816 0.0336 -1.0000 -1.0000 0152597 1579780914.30 151.3889 60.0030 32.0000 1.9946 1.9955 418.4124 418.6377 0.0337 -1.0000 -1.0000 0152675 1579780914.40 151.3678 60.0030 32.0000 1.9937 1.9946 418.4054 418.6296 0.0337 -1.0000 -1.0000 0152738 1579780914.50 151.3678 60.0030 32.0000 1.9937 1.9945 418.6528 418.8778 0.0337 -1.0000 -1.0000 0152800 1579780914.60 151.3678 60.0030 32.0000 1.9937 1.9946 418.5562 418.7801 0.0336 -1.0000 -1.0000 0152863 1579780914.70 151.3678 60.0030 32.0000 1.9943 1.9951 418.4605 418.6848 0.0337 -1.0000 -1.0000 0152941 1579780914.80 151.3678 60.0030 32.0000 1.9946 1.9955 418.3553 418.5804 0.0338 -1.0000 -1.0000 0152988 1579780914.90 151.4344 60.0031 32.0000 1.9944 1.9953 418.5076 418.7318 0.0336 -1.0000 -1.0000 0153191 1579780915.00 151.4344 60.0031 32.0000 1.9940 1.9949 418.6075 418.8306 0.0336 -1.0000 -1.0000 0153253 1579780915.10 151.4344 60.0031 32.0000 1.9941 1.9949 418.5423 418.7668 0.0336 -1.0000 -1.0000 0153316 1579780915.20 151.4344 60.0031 32.0000 1.9949 1.9958 418.3972 418.6222 0.0338 -1.0000 -1.0000 0153394 1579780915.30 151.4344 60.0031 32.0000 1.9946 1.9955 418.3352 418.5596 0.0337 -1.0000 -1.0000 0153456 1579780915.40 151.5338 60.0031 32.0000 1.9944 1.9953 418.4934 418.7170 0.0335 -1.0000 -1.0000 0154191 1579780915.50 151.5338 60.0031 32.0000 1.9945 1.9953 418.6981 418.9233 0.0338 -1.0000 -1.0000 0154254 1579780915.60 151.5338 60.0031 32.0000 1.9945 1.9954 418.4548 418.6791 0.0336 -1.0000 -1.0000 0154316 1579780915.70 151.5338 60.0031 32.0000 1.9954 1.9963 418.4065 418.6306 0.0337 -1.0000 -1.0000 0154394 1579780915.80 151.5338 60.0031 32.0000 1.9949 1.9958 418.2934 418.5176 0.0337 -1.0000 -1.0000 0154456 1579780915.90 151.5267 60.0031 32.0000 1.9938 1.9947 418.5241 418.7491 0.0338 -1.0000 -1.0000 0154519 1579780916.00 151.5188 60.0031 32.0000 1.9944 1.9953 418.4942 418.7194 0.0337 -1.0000 -1.0000 0154597 1579780916.10 151.5188 60.0031 32.0000 1.9947 1.9956 418.4105 418.6361 0.0338 -1.0000 -1.0000 0154660 1579780916.20 151.5188 60.0031 32.0000 1.9942 1.9951 418.3302 418.5551 0.0338 -1.0000 -1.0000 0154722 1579780916.30 151.5188 60.0031 32.0000 1.9943 1.9952 418.5274 418.7525 0.0337 -1.0000 -1.0000 0154785 1579780916.40 151.5188 60.0031 32.0000 1.9931 1.9940 418.5846 418.8084 0.0336 -1.0000 -1.0000 0154925 1579780916.50 151.4490 60.0031 32.0000 1.9937 1.9946 418.5532 418.7777 0.0337 -1.0000 -1.0000 0154988 1579780916.60 151.4490 60.0031 32.0000 1.9940 1.9949 418.4573 418.6814 0.0336 -1.0000 -1.0000 0155066 1579780916.70 151.4490 60.0031 32.0000 1.9948 1.9957 418.4442 418.6688 0.0336 -1.0000 -1.0000 0155128 1579780916.80 151.4490 60.0031 32.0000 1.9939 1.9947 418.4746 418.6976 0.0335 -1.0000 -1.0000 0155191 1579780916.90 151.4490 60.0031 32.0000 1.9935 1.9944 418.6702 418.8943 0.0336 -1.0000 -1.0000 0155675 1579780917.00 151.4547 60.0031 32.0000 1.9950 1.9959 418.5201 418.7440 0.0336 -1.0000 -1.0000 0155738 1579780917.10 151.4592 60.0031 32.0000 1.9959 1.9968 418.4569 418.6827 0.0338 -1.0000 -1.0000 0155800 1579780917.20 151.4592 60.0031 32.0000 1.9942 1.9951 418.4674 418.6922 0.0337 -1.0000 -1.0000 0155879 1579780917.30 151.4592 60.0031 32.0000 1.9946 1.9955 418.5033 418.7286 0.0336 -1.0000 -1.0000 0155941 1579780917.40 151.4592 60.0031 32.0000 1.9949 1.9958 418.6266 418.8520 0.0337 -1.0000 -1.0000 0156019 1579780917.50 151.4592 60.0031 32.0000 1.9948 1.9956 418.7256 418.9500 0.0336 -1.0000 -1.0000 0156082 1579780917.60 151.4377 60.0031 32.0000 1.9950 1.9959 418.6628 418.8874 0.0337 -1.0000 -1.0000 0156144 1579780917.70 151.4377 60.0031 32.0000 1.9951 1.9960 418.7342 418.9595 0.0337 -1.0000 -1.0000 0156206 1579780917.80 151.4377 60.0031 32.0000 1.9938 1.9947 418.9860 419.2104 0.0336 -1.0000 -1.0000 0156269 1579780917.90 151.4377 60.0031 32.0000 1.9942 1.9951 419.0503 419.2747 0.0336 -1.0000 -1.0000 0156331 1579780918.00 151.4377 60.0031 32.0000 1.9942 1.9950 419.0788 419.3039 0.0337 -1.0000 -1.0000 0156410 1579780918.10 151.4780 60.0031 32.0000 1.9939 1.9948 419.2141 419.4393 0.0337 -1.0000 -1.0000 0156472 1579780918.20 151.4885 60.0031 32.0000 1.9940 1.9948 419.2755 419.5001 0.0336 -1.0000 -1.0000 0156535 1579780918.30 151.4885 60.0031 32.0000 1.9931 1.9940 419.2550 419.4798 0.0336 -1.0000 -1.0000 0156613 1579780918.40 151.4885 60.0031 32.0000 1.9933 1.9942 419.1324 419.3570 0.0337 -1.0000 -1.0000 0156675 1579780918.50 151.4885 60.0031 32.0000 1.9944 1.9953 419.0321 419.2568 0.0336 -1.0000 -1.0000 0156738 1579780918.60 151.4885 60.0031 32.0000 1.9942 1.9951 419.1178 419.3424 0.0336 -1.0000 -1.0000 0156800 1579780918.70 151.5042 60.0031 32.0000 1.9934 1.9942 419.2955 419.5207 0.0337 -1.0000 -1.0000 0156863 1579780918.80 151.5042 60.0031 32.0000 1.9944 1.9953 419.4164 419.6406 0.0335 -1.0000 -1.0000 0156925 1579780918.90 151.5042 60.0031 32.0000 1.9945 1.9953 419.2261 419.4521 0.0338 -1.0000 -1.0000 0157003 1579780919.00 151.5042 60.0031 32.0000 1.9943 1.9952 418.9889 419.2138 0.0336 -1.0000 -1.0000 0157441 1579780919.10 151.5042 60.0031 32.0000 1.9947 1.9955 418.7884 419.0145 0.0339 -1.0000 -1.0000 0157504 1579780919.20 151.4635 60.0031 32.0000 1.9947 1.9956 418.7140 418.9386 0.0337 -1.0000 -1.0000 0157566 1579780919.30 151.4608 60.0031 32.0000 1.9941 1.9949 418.7928 419.0173 0.0336 -1.0000 -1.0000 0157644 1579780919.40 151.4608 60.0031 32.0000 1.9940 1.9948 418.7453 418.9712 0.0339 -1.0000 -1.0000 0157706 1579780919.50 151.4608 60.0031 32.0000 1.9948 1.9957 418.5511 418.7761 0.0337 -1.0000 -1.0000 0157941 1579780919.60 151.4608 60.0031 32.0000 1.9944 1.9953 418.6164 418.8410 0.0336 -1.0000 -1.0000 0158004 1579780919.70 151.4603 60.0031 32.0000 1.9938 1.9947 418.6823 418.9059 0.0335 -1.0000 -1.0000 0158082 1579780919.80 151.4456 60.0027 32.0000 1.9939 1.9948 418.7302 418.9546 0.0337 -1.0000 -1.0000 0158316 1579780919.90 151.4456 60.0027 32.0000 1.9936 1.9945 418.7423 418.9672 0.0337 -1.0000 -1.0000 0158378 1579780920.00 151.4456 60.0027 32.0000 1.9947 1.9956 418.6252 418.8501 0.0337 -1.0000 -1.0000 0158456 1579780920.10 151.4456 60.0027 32.0000 1.9952 1.9961 418.5436 418.7672 0.0335 -1.0000 -1.0000 0158519 1579780920.20 151.4456 60.0027 32.0000 1.9950 1.9959 418.8056 419.0299 0.0337 -1.0000 -1.0000 0158581 1579780920.30 151.4407 60.0027 32.0000 1.9944 1.9953 418.9240 419.1486 0.0336 -1.0000 -1.0000 0158660 1579780920.40 151.4407 60.0027 32.0000 1.9949 1.9958 418.9432 419.1676 0.0337 -1.0000 -1.0000 0158722 1579780920.50 151.4407 60.0027 32.0000 1.9945 1.9954 418.6774 418.9028 0.0337 -1.0000 -1.0000 0158785 1579780920.60 151.4407 60.0027 32.0000 1.9944 1.9953 418.6491 418.8742 0.0338 -1.0000 -1.0000 0158925 1579780920.70 151.4407 60.0027 32.0000 1.9938 1.9947 418.6875 418.9122 0.0337 -1.0000 -1.0000 0158988 1579780920.80 151.5130 60.0027 32.0000 1.9945 1.9954 418.6805 418.9047 0.0336 -1.0000 -1.0000 0159050 1579780920.90 151.5334 60.0027 32.0000 1.9951 1.9960 418.5983 418.8227 0.0337 -1.0000 -1.0000 0159113 1579780921.00 151.5334 60.0027 32.0000 1.9946 1.9955 418.5010 418.7260 0.0337 -1.0000 -1.0000 0159175 1579780921.10 151.5334 60.0027 32.0000 1.9947 1.9956 418.5590 418.7835 0.0337 -1.0000 -1.0000 0159456 1579780921.20 151.5334 60.0027 32.0000 1.9935 1.9944 418.6641 418.8890 0.0337 -1.0000 -1.0000 0159535 1579780921.30 151.5334 60.0027 32.0000 1.9938 1.9947 418.6792 418.9030 0.0336 -1.0000 -1.0000 0159597 1579780921.40 151.5177 60.0027 32.0000 1.9936 1.9945 418.6751 418.8997 0.0337 -1.0000 -1.0000 0159660 1579780921.50 151.5177 60.0027 32.0000 1.9944 1.9953 418.4861 418.7112 0.0337 -1.0000 -1.0000 0159722 1579780921.60 151.5177 60.0027 32.0000 1.9947 1.9956 418.4518 418.6757 0.0336 -1.0000 -1.0000 0159956 1579780921.70 151.5177 60.0027 32.0000 1.9934 1.9943 418.6103 418.8346 0.0336 -1.0000 -1.0000 0200019 1579780921.80 151.5177 60.0027 32.0000 1.9940 1.9949 418.7044 418.9300 0.0338 -1.0000 -1.0000 0200081 1579780921.90 151.5305 60.0027 32.0000 1.9941 1.9950 418.6448 418.8696 0.0338 -1.0000 -1.0000 0200144 1579780922.00 151.5332 60.0027 32.0000 1.9947 1.9955 418.5466 418.7718 0.0337 -1.0000 -1.0000 0200222 1579780922.10 151.5332 60.0027 32.0000 1.9948 1.9957 418.3761 418.6014 0.0337 -1.0000 -1.0000 0200456 1579780922.20 151.5332 60.0027 32.0000 1.9955 1.9964 418.4958 418.7206 0.0338 -1.0000 -1.0000 0200519 1579780922.30 151.5332 60.0027 32.0000 1.9943 1.9952 418.6340 418.8589 0.0336 -1.0000 -1.0000 0200581 1579780922.40 151.5239 60.0027 32.0000 1.9935 1.9944 418.6202 418.8443 0.0336 -1.0000 -1.0000 0200644 1579780922.50 151.4248 60.0027 32.0000 1.9944 1.9953 418.6509 418.8757 0.0337 -1.0000 -1.0000 0200706 1579780922.60 151.4248 60.0027 32.0000 1.9948 1.9957 418.4833 418.7081 0.0337 -1.0000 -1.0000 0201425 1579780922.70 151.4248 60.0027 32.0000 1.9937 1.9946 418.5629 418.7878 0.0337 -1.0000 -1.0000 0201472 1579780922.80 151.4248 60.0027 32.0000 1.9939 1.9948 418.6845 418.9090 0.0337 -1.0000 -1.0000 0201535 1579780922.90 151.4248 60.0027 32.0000 1.9942 1.9951 418.6488 418.8733 0.0336 -1.0000 -1.0000 0201613 1579780923.00 151.4883 60.0027 32.0000 1.9950 1.9959 418.6321 418.8563 0.0336 -1.0000 -1.0000 0201675 1579780923.10 151.4883 60.0027 32.0000 1.9945 1.9953 418.7212 418.9450 0.0336 -1.0000 -1.0000 0201738 1579780923.20 151.4883 60.0027 32.0000 1.9940 1.9948 418.6857 418.9109 0.0338 -1.0000 -1.0000 0201816 1579780923.30 151.4883 60.0027 32.0000 1.9944 1.9953 418.6811 418.9057 0.0337 -1.0000 -1.0000 0201878 1579780923.40 151.4883 60.0027 32.0000 1.9945 1.9954 418.6039 418.8285 0.0337 -1.0000 -1.0000 0201941 1579780923.50 151.4902 60.0027 32.0000 1.9945 1.9954 418.4635 418.6883 0.0337 -1.0000 -1.0000 0202003 1579780923.60 151.4907 60.0027 32.0000 1.9951 1.9960 418.4511 418.6747 0.0336 -1.0000 -1.0000 0202675 1579780923.70 151.4907 60.0027 32.0000 1.9952 1.9961 418.4710 418.6957 0.0337 -1.0000 -1.0000 0202738 1579780923.80 151.4907 60.0027 32.0000 1.9935 1.9944 418.7438 418.9688 0.0337 -1.0000 -1.0000 0202800 1579780923.90 151.4907 60.0027 32.0000 1.9934 1.9943 418.7351 418.9608 0.0338 -1.0000 -1.0000 0202863 1579780924.00 151.4907 60.0027 32.0000 1.9944 1.9952 418.6383 418.8626 0.0337 -1.0000 -1.0000 0202941 1579780924.10 151.5166 60.0027 32.0000 1.9954 1.9963 418.5068 418.7313 0.0336 -1.0000 -1.0000 0203003 1579780924.20 151.5166 60.0027 32.0000 1.9951 1.9959 418.4947 418.7198 0.0337 -1.0000 -1.0000 0203066 1579780924.30 151.5166 60.0027 32.0000 1.9947 1.9956 418.6486 418.8731 0.0336 -1.0000 -1.0000 0203144 1579780924.40 151.5166 60.0027 32.0000 1.9947 1.9955 418.6821 418.9076 0.0338 -1.0000 -1.0000 0203206 1579780924.50 151.5166 60.0027 32.0000 1.9939 1.9948 418.5680 418.7919 0.0336 -1.0000 -1.0000 0203269 1579780924.60 151.4207 60.0027 32.0000 1.9961 1.9970 418.5899 418.8155 0.0339 -1.0000 -1.0000 0203347 1579780924.70 151.4166 60.0027 32.0000 1.9952 1.9961 418.5750 418.7989 0.0336 -1.0000 -1.0000 0203410 1579780924.80 151.4166 60.0027 32.0000 1.9944 1.9953 418.5534 418.7776 0.0336 -1.0000 -1.0000 0203456 1579780924.90 151.4166 60.0027 32.0000 1.9939 1.9948 418.6556 418.8799 0.0336 -1.0000 -1.0000 0203535 1579780925.00 151.4166 60.0027 32.0000 1.9952 1.9961 418.5415 418.7656 0.0336 -1.0000 -1.0000 0203597 1579780925.10 151.4198 60.0025 32.0000 1.9954 1.9963 418.4496 418.6741 0.0336 -1.0000 -1.0000 0203660 1579780925.20 151.4305 60.0018 32.0000 1.9944 1.9953 418.6975 418.9213 0.0336 -1.0000 -1.0000 0203738 1579780925.30 151.4305 60.0018 32.0000 1.9941 1.9950 418.8837 419.1074 0.0335 -1.0000 -1.0000 0203800 1579780925.40 151.4305 60.0018 32.0000 1.9942 1.9950 418.9077 419.1313 0.0336 -1.0000 -1.0000 0203879 1579780925.50 151.4305 60.0018 32.0000 1.9952 1.9961 418.6967 418.9211 0.0336 -1.0000 -1.0000 0203941 1579780925.60 151.4305 60.0018 32.0000 1.9950 1.9959 418.5670 418.7919 0.0337 -1.0000 -1.0000 0204004 1579780925.70 151.4693 60.0018 32.0000 1.9947 1.9956 418.6057 418.8304 0.0337 -1.0000 -1.0000 0204691 1579780925.80 151.4693 60.0018 32.0000 1.9941 1.9950 418.7458 418.9712 0.0338 -1.0000 -1.0000 0204753 1579780925.90 151.4693 60.0018 32.0000 1.9943 1.9951 418.8029 419.0281 0.0337 -1.0000 -1.0000 0204816 1579780926.00 151.4693 60.0018 32.0000 1.9948 1.9957 418.5842 418.8089 0.0337 -1.0000 -1.0000 0204894 1579780926.10 151.4693 60.0018 32.0000 1.9952 1.9961 418.5761 418.8004 0.0336 -1.0000 -1.0000 0204956 1579780926.20 151.4693 60.0018 32.0000 1.9952 1.9960 418.5766 418.8010 0.0336 -1.0000 -1.0000 0205019 1579780926.30 151.5401 60.0018 32.0000 1.9946 1.9955 418.7535 418.9775 0.0336 -1.0000 -1.0000 0205097 1579780926.40 151.5401 60.0018 32.0000 1.9942 1.9951 418.7714 418.9963 0.0337 -1.0000 -1.0000 0205160 1579780926.50 151.5401 60.0018 32.0000 1.9943 1.9951 418.6421 418.8670 0.0337 -1.0000 -1.0000 0205222 1579780926.60 151.5401 60.0018 32.0000 1.9942 1.9950 418.6158 418.8397 0.0336 -1.0000 -1.0000 0205285 1579780926.70 151.5401 60.0018 32.0000 1.9944 1.9953 418.5686 418.7927 0.0336 -1.0000 -1.0000 0205347 1579780926.80 151.4806 60.0018 32.0000 1.9947 1.9956 418.6085 418.8326 0.0337 -1.0000 -1.0000 0205410 1579780926.90 151.4743 60.0018 32.0000 1.9938 1.9947 418.7022 418.9269 0.0336 -1.0000 -1.0000 0205488 1579780927.00 151.4743 60.0018 32.0000 1.9938 1.9947 418.7540 418.9784 0.0336 -1.0000 -1.0000 0205550 1579780927.10 151.4743 60.0018 32.0000 1.9949 1.9957 418.5259 418.7491 0.0335 -1.0000 -1.0000 0205613 1579780927.20 151.4743 60.0018 32.0000 1.9951 1.9960 418.4166 418.6405 0.0336 -1.0000 -1.0000 0205691 1579780927.30 151.4743 60.0018 32.0000 1.9947 1.9956 418.5835 418.8079 0.0337 -1.0000 -1.0000 0205754 1579780927.40 151.4531 60.0018 32.0000 1.9941 1.9950 418.6970 418.9213 0.0337 -1.0000 -1.0000 0205831 1579780927.50 151.4531 60.0018 32.0000 1.9945 1.9954 418.7117 418.9362 0.0336 -1.0000 -1.0000 0205894 1579780927.60 151.4531 60.0018 32.0000 1.9940 1.9949 418.5592 418.7833 0.0336 -1.0000 -1.0000 0205956 1579780927.70 151.4531 60.0018 32.0000 1.9946 1.9955 418.5061 418.7302 0.0336 -1.0000 -1.0000 0206144 1579780927.80 151.4531 60.0018 32.0000 1.9946 1.9955 418.5666 418.7912 0.0336 -1.0000 -1.0000 0206206 1579780927.90 151.4469 60.0018 32.0000 1.9945 1.9954 418.6217 418.8462 0.0337 -1.0000 -1.0000 0206269 1579780928.00 151.4469 60.0018 32.0000 1.9941 1.9949 418.6503 418.8751 0.0337 -1.0000 -1.0000 0206331 1579780928.10 151.4469 60.0018 32.0000 1.9945 1.9954 418.6402 418.8650 0.0337 -1.0000 -1.0000 0206394 1579780928.20 151.4469 60.0018 32.0000 1.9949 1.9958 418.5360 418.7589 0.0334 -1.0000 -1.0000 0207144 1579780928.30 151.4469 60.0018 32.0000 1.9954 1.9962 418.4363 418.6603 0.0335 -1.0000 -1.0000 0207222 1579780928.40 151.4498 60.0018 32.0000 1.9946 1.9954 418.4235 418.6473 0.0336 -1.0000 -1.0000 0207285 1579780928.50 151.4751 60.0018 32.0000 1.9949 1.9958 418.5522 418.7766 0.0336 -1.0000 -1.0000 0207347 1579780928.60 151.4751 60.0018 32.0000 1.9946 1.9955 418.5913 418.8153 0.0336 -1.0000 -1.0000 0207410 1579780928.70 151.4751 60.0018 32.0000 1.9951 1.9960 418.5744 418.7980 0.0334 -1.0000 -1.0000 0207472 1579780928.80 151.4751 60.0018 32.0000 1.9957 1.9966 418.3299 418.5538 0.0336 -1.0000 -1.0000 0207535 1579780928.90 151.4751 60.0018 32.0000 1.9951 1.9960 418.3571 418.5813 0.0337 -1.0000 -1.0000 0207613 1579780929.00 151.4751 60.0018 32.0000 1.9942 1.9951 418.5607 418.7854 0.0337 -1.0000 -1.0000 0207675 1579780929.10 151.5374 60.0018 32.0000 1.9942 1.9951 418.6150 418.8402 0.0337 -1.0000 -1.0000 0207738 1579780929.20 151.5374 60.0018 32.0000 1.9934 1.9943 418.5799 418.8047 0.0337 -1.0000 -1.0000 0207816 1579780929.30 151.5374 60.0018 32.0000 1.9947 1.9956 418.3464 418.5705 0.0336 -1.0000 -1.0000 0208206 1579780929.40 151.5374 60.0018 32.0000 1.9950 1.9959 418.3278 418.5521 0.0336 -1.0000 -1.0000 0208285 1579780929.50 151.5374 60.0018 32.0000 1.9951 1.9960 418.5609 418.7855 0.0337 -1.0000 -1.0000 0208347 1579780929.60 151.5397 60.0020 32.0000 1.9943 1.9952 418.5735 418.7987 0.0338 -1.0000 -1.0000 0208410 1579780929.70 151.5399 60.0020 32.0000 1.9950 1.9959 418.3625 418.5859 0.0335 -1.0000 -1.0000 0208488 1579780929.80 151.5399 60.0020 32.0000 1.9955 1.9963 418.4067 418.6309 0.0337 -1.0000 -1.0000 0208550 1579780929.90 151.5399 60.0020 32.0000 1.9950 1.9959 418.3064 418.5306 0.0336 -1.0000 -1.0000 0208613 1579780930.00 151.5399 60.0020 32.0000 1.9947 1.9955 418.5611 418.7843 0.0335 -1.0000 -1.0000 0208675 1579780930.10 151.5399 60.0020 32.0000 1.9940 1.9949 418.6365 418.8600 0.0335 -1.0000 -1.0000 0208738 1579780930.20 151.5399 60.0020 32.0000 1.9947 1.9956 418.5295 418.7537 0.0337 -1.0000 -1.0000 0208800 1579780930.30 151.4088 60.0020 32.0000 1.9951 1.9960 418.6138 418.8376 0.0336 -1.0000 -1.0000 0208910 1579780930.40 151.4088 60.0020 32.0000 1.9957 1.9966 418.6717 418.8963 0.0336 -1.0000 -1.0000 0208972 1579780930.50 151.4088 60.0020 32.0000 1.9938 1.9946 418.9129 419.1374 0.0336 -1.0000 -1.0000 0209035 1579780930.60 151.4088 60.0020 32.0000 1.9950 1.9959 418.7378 418.9615 0.0335 -1.0000 -1.0000 0209113 1579780930.70 151.4088 60.0020 32.0000 1.9950 1.9959 418.5812 418.8050 0.0335 -1.0000 -1.0000 0209175 1579780930.80 151.4953 60.0020 32.0000 1.9950 1.9959 418.4251 418.6488 0.0335 -1.0000 -1.0000 0209238 1579780930.90 151.4953 60.0020 32.0000 1.9943 1.9952 418.5927 418.8167 0.0336 -1.0000 -1.0000 0209300 1579780931.00 151.4953 60.0020 32.0000 1.9939 1.9948 418.7281 418.9527 0.0336 -1.0000 -1.0000 0209379 1579780931.10 151.4953 60.0020 32.0000 1.9941 1.9950 418.7975 419.0216 0.0336 -1.0000 -1.0000 0209425 1579780931.20 151.4953 60.0020 32.0000 1.9955 1.9964 418.7148 418.9381 0.0335 -1.0000 -1.0000 0209503 1579780931.30 151.4953 60.0020 32.0000 1.9949 1.9958 418.8798 419.1039 0.0336 -1.0000 -1.0000 0209691 1579780931.40 151.4953 60.0020 32.0000 1.9944 1.9952 419.2533 419.4774 0.0335 -1.0000 -1.0000 0209769 1579780931.50 151.5358 60.0020 32.0000 1.9940 1.9949 419.3706 419.5949 0.0336 -1.0000 -1.0000 0209831 1579780931.60 151.5358 60.0020 32.0000 1.9953 1.9962 418.8676 419.0916 0.0336 -1.0000 -1.0000 0209910 1579780931.70 151.5358 60.0020 32.0000 1.9950 1.9959 418.7802 419.0048 0.0337 -1.0000 -1.0000 0209988 1579780931.80 151.5358 60.0020 32.0000 1.9945 1.9954 419.1720 419.3960 0.0335 -1.0000 -1.0000 0210222 1579780931.90 151.5358 60.0020 32.0000 1.9944 1.9953 419.4754 419.6993 0.0335 -1.0000 -1.0000 0210285 1579780932.00 151.4513 60.0020 32.0000 1.9938 1.9947 419.3844 419.6092 0.0337 -1.0000 -1.0000 0210363 1579780932.10 151.4513 60.0020 32.0000 1.9943 1.9952 419.2376 419.4621 0.0336 -1.0000 -1.0000 0210425 1579780932.20 151.4513 60.0020 32.0000 1.9939 1.9948 418.9559 419.1799 0.0336 -1.0000 -1.0000 0210488 1579780932.30 151.4513 60.0020 32.0000 1.9938 1.9946 419.0165 419.2408 0.0336 -1.0000 -1.0000 0210722 1579780932.40 151.4513 60.0020 32.0000 1.9934 1.9943 419.1999 419.4233 0.0335 -1.0000 -1.0000 0210785 1579780932.50 151.4513 60.0020 32.0000 1.9931 1.9939 419.4211 419.6459 0.0336 -1.0000 -1.0000 0210847 1579780932.60 151.4513 60.0020 32.0000 1.9944 1.9953 419.4980 419.7220 0.0334 -1.0000 -1.0000 0210925 1579780932.70 151.4104 60.0020 32.0000 1.9947 1.9955 419.5411 419.7661 0.0337 -1.0000 -1.0000 0210988 1579780932.80 151.3775 60.0020 32.0000 1.9942 1.9951 419.6635 419.8880 0.0336 -1.0000 -1.0000 0211050 1579780932.90 151.3775 60.0020 32.0000 1.9939 1.9948 419.7362 419.9603 0.0335 -1.0000 -1.0000 0211410 1579780933.00 151.3775 60.0020 32.0000 1.9944 1.9952 419.5752 419.7999 0.0336 -1.0000 -1.0000 0211472 1579780933.10 151.3775 60.0020 32.0000 1.9947 1.9956 419.4067 419.6316 0.0337 -1.0000 -1.0000 0211535 1579780933.20 151.3775 60.0020 32.0000 1.9949 1.9958 419.3260 419.5508 0.0336 -1.0000 -1.0000 0211597 1579780933.30 151.4020 60.0020 32.0000 1.9944 1.9952 419.4763 419.7013 0.0336 -1.0000 -1.0000 0211660 1579780933.40 151.4020 60.0020 32.0000 1.9932 1.9941 419.5544 419.7779 0.0335 -1.0000 -1.0000 0211738 1579780933.50 151.4020 60.0020 32.0000 1.9941 1.9950 419.6227 419.8463 0.0334 -1.0000 -1.0000 0211800 1579780933.60 151.4020 60.0020 32.0000 1.9943 1.9952 419.5477 419.7717 0.0335 -1.0000 -1.0000 0211863 1579780933.70 151.4020 60.0020 32.0000 1.9943 1.9952 419.5076 419.7321 0.0336 -1.0000 -1.0000 0211941 1579780933.80 151.4523 60.0020 32.0000 1.9940 1.9949 419.4425 419.6674 0.0337 -1.0000 -1.0000 0212004 1579780933.90 151.5345 60.0020 32.0000 1.9942 1.9951 419.3988 419.6221 0.0333 -1.0000 -1.0000 0212425 1579780934.00 151.5345 60.0020 32.0000 1.9945 1.9953 419.0168 419.2413 0.0336 -1.0000 -1.0000 0212503 1579780934.10 151.5345 60.0020 32.0000 1.9940 1.9949 418.8633 419.0876 0.0336 -1.0000 -1.0000 0212566 1579780934.20 151.5345 60.0020 32.0000 1.9933 1.9942 418.9524 419.1763 0.0335 -1.0000 -1.0000 0212628 1579780934.30 151.5345 60.0020 32.0000 1.9934 1.9942 418.9408 419.1646 0.0335 -1.0000 -1.0000 0212706 1579780934.40 151.4913 60.0020 32.0000 1.9936 1.9945 418.8690 419.0928 0.0335 -1.0000 -1.0000 0212925 1579780934.50 151.4913 60.0020 32.0000 1.9945 1.9954 418.6933 418.9168 0.0335 -1.0000 -1.0000 0212988 1579780934.60 151.4913 60.0020 32.0000 1.9940 1.9949 418.7153 418.9393 0.0336 -1.0000 -1.0000 0213066 1579780934.70 151.4913 60.0020 32.0000 1.9935 1.9944 418.8009 419.0248 0.0336 -1.0000 -1.0000 0213128 1579780934.80 151.4913 60.0020 32.0000 1.9933 1.9942 419.0506 419.2736 0.0333 -1.0000 -1.0000 0213191 1579780934.90 151.4899 60.0024 32.0000 1.9938 1.9946 418.9726 419.1958 0.0334 -1.0000 -1.0000 0213425 1579780935.00 151.4896 60.0024 32.0000 1.9937 1.9946 418.8330 419.0567 0.0336 -1.0000 -1.0000 0213488 1579780935.10 151.4896 60.0024 32.0000 1.9939 1.9948 419.0351 419.2592 0.0335 -1.0000 -1.0000 0213550 1579780935.20 151.4896 60.0024 32.0000 1.9936 1.9945 419.1768 419.3999 0.0334 -1.0000 -1.0000 0213628 1579780935.30 151.4896 60.0024 32.0000 1.9940 1.9949 419.0484 419.2714 0.0334 -1.0000 -1.0000 0213691 1579780935.40 151.4896 60.0024 32.0000 1.9947 1.9956 418.8709 419.0950 0.0337 -1.0000 -1.0000 0213925 1579780935.50 151.4572 60.0024 32.0000 1.9945 1.9954 418.8675 419.0910 0.0334 -1.0000 -1.0000 0213988 1579780935.60 151.4572 60.0024 32.0000 1.9936 1.9945 418.9553 419.1780 0.0334 -1.0000 -1.0000 0214050 1579780935.70 151.4572 60.0024 32.0000 1.9938 1.9947 419.1399 419.3635 0.0335 -1.0000 -1.0000 0214128 1579780935.80 151.4572 60.0024 32.0000 1.9936 1.9944 419.1862 419.4107 0.0336 -1.0000 -1.0000 0214191 1579780935.90 151.4572 60.0024 32.0000 1.9947 1.9956 419.0380 419.2616 0.0335 -1.0000 -1.0000 0214425 1579780936.00 151.4572 60.0024 32.0000 1.9948 1.9957 418.9235 419.1482 0.0337 -1.0000 -1.0000 0214488 1579780936.10 151.4636 60.0024 32.0000 1.9942 1.9951 418.8695 419.0936 0.0335 -1.0000 -1.0000 0214550 1579780936.20 151.4636 60.0024 32.0000 1.9941 1.9950 418.9185 419.1421 0.0335 -1.0000 -1.0000 0214613 1579780936.30 151.4636 60.0024 32.0000 1.9937 1.9946 418.9540 419.1781 0.0336 -1.0000 -1.0000 0214691 1579780936.40 151.4636 60.0024 32.0000 1.9944 1.9953 418.9483 419.1725 0.0336 -1.0000 -1.0000 0214753 1579780936.50 151.4636 60.0024 32.0000 1.9954 1.9963 418.8886 419.1132 0.0336 -1.0000 -1.0000 0214816 1579780936.60 151.4588 60.0024 32.0000 1.9948 1.9957 418.7890 419.0117 0.0333 -1.0000 -1.0000 0214894 1579780936.70 151.4588 60.0024 32.0000 1.9942 1.9951 418.7445 418.9683 0.0335 -1.0000 -1.0000 0214956 1579780936.80 151.4588 60.0024 32.0000 1.9930 1.9938 418.7842 419.0080 0.0336 -1.0000 -1.0000 0215019 1579780936.90 151.4588 60.0024 32.0000 1.9947 1.9955 418.7314 418.9544 0.0333 -1.0000 -1.0000 0215081 1579780937.00 151.4588 60.0024 32.0000 1.9953 1.9962 418.5466 418.7701 0.0335 -1.0000 -1.0000 0215738 1579780937.10 151.4780 60.0024 32.0000 1.9948 1.9957 418.5274 418.7504 0.0335 -1.0000 -1.0000 0215800 1579780937.20 151.5067 60.0024 32.0000 1.9945 1.9954 418.5461 418.7692 0.0334 -1.0000 -1.0000 0215863 1579780937.30 151.5067 60.0024 32.0000 1.9944 1.9953 418.5866 418.8092 0.0334 -1.0000 -1.0000 0215941 1579780937.40 151.5067 60.0024 32.0000 1.9951 1.9959 418.4397 418.6627 0.0334 -1.0000 -1.0000 0216019 1579780937.50 151.5067 60.0024 32.0000 1.9951 1.9959 418.6112 418.8346 0.0335 -1.0000 -1.0000 0216254 1579780937.60 151.5067 60.0024 32.0000 1.9941 1.9950 418.7100 418.9331 0.0334 -1.0000 -1.0000 0216316 1579780937.70 151.5108 60.0024 32.0000 1.9933 1.9942 418.6747 418.8983 0.0335 -1.0000 -1.0000 0216378 1579780937.80 151.5108 60.0024 32.0000 1.9938 1.9947 418.4656 418.6892 0.0336 -1.0000 -1.0000 0216441 1579780937.90 151.5108 60.0024 32.0000 1.9951 1.9960 418.4535 418.6769 0.0335 -1.0000 -1.0000 0216503 1579780938.00 151.5108 60.0024 32.0000 1.9948 1.9957 418.3206 418.5432 0.0333 -1.0000 -1.0000 0216581 1579780938.10 151.5108 60.0024 32.0000 1.9944 1.9953 418.4219 418.6441 0.0334 -1.0000 -1.0000 0216644 1579780938.20 151.4849 60.0024 32.0000 1.9935 1.9944 418.4706 418.6926 0.0334 -1.0000 -1.0000 0216706 1579780938.30 151.4750 60.0024 32.0000 1.9938 1.9947 418.4361 418.6597 0.0336 -1.0000 -1.0000 0216785 1579780938.40 151.4750 60.0024 32.0000 1.9957 1.9965 418.3312 418.5553 0.0336 -1.0000 -1.0000 0216847 1579780938.50 151.4750 60.0024 32.0000 1.9954 1.9962 418.3577 418.5806 0.0335 -1.0000 -1.0000 0216941 1579780938.60 151.4750 60.0024 32.0000 1.9948 1.9957 418.4091 418.6326 0.0334 -1.0000 -1.0000 0217019 1579780938.70 151.4750 60.0024 32.0000 1.9940 1.9949 418.5107 418.7336 0.0334 -1.0000 -1.0000 0217081 1579780938.80 151.4609 60.0024 32.0000 1.9945 1.9953 418.4594 418.6832 0.0335 -1.0000 -1.0000 0217144 1579780938.90 151.4609 60.0024 32.0000 1.9953 1.9961 418.3449 418.5682 0.0335 -1.0000 -1.0000 0217222 1579780939.00 151.4609 60.0024 32.0000 1.9955 1.9964 418.4238 418.6470 0.0335 -1.0000 -1.0000 0217441 1579780939.10 151.4609 60.0024 32.0000 1.9950 1.9959 418.4890 418.7119 0.0335 -1.0000 -1.0000 0217503 1579780939.20 151.4609 60.0024 32.0000 1.9951 1.9960 418.5764 418.8003 0.0336 -1.0000 -1.0000 0217582 1579780939.30 151.6057 60.0024 32.0000 1.9945 1.9953 418.5789 418.8024 0.0335 -1.0000 -1.0000 0217644 1579780939.40 151.6057 60.0024 32.0000 1.9945 1.9954 418.4275 418.6507 0.0335 -1.0000 -1.0000 0217722 1579780939.50 151.6057 60.0024 32.0000 1.9948 1.9957 418.3070 418.5305 0.0336 -1.0000 -1.0000 0217941 1579780939.60 151.6057 60.0024 32.0000 1.9943 1.9952 418.4939 418.7176 0.0335 -1.0000 -1.0000 0218003 1579780939.70 151.6057 60.0024 32.0000 1.9948 1.9956 418.8676 419.0912 0.0335 -1.0000 -1.0000 0218082 1579780939.80 151.5962 60.0024 32.0000 1.9942 1.9951 419.0051 419.2285 0.0335 -1.0000 -1.0000 0218144 1579780939.90 151.5699 60.0025 32.0000 1.9945 1.9953 419.0178 419.2417 0.0336 -1.0000 -1.0000 0218206 1579780940.00 151.5699 60.0025 32.0000 1.9944 1.9953 418.9646 419.1871 0.0334 -1.0000 -1.0000 0218488 1579780940.10 151.5699 60.0025 32.0000 1.9943 1.9952 418.8926 419.1158 0.0334 -1.0000 -1.0000 0218550 1579780940.20 151.5699 60.0025 32.0000 1.9941 1.9950 419.0711 419.2944 0.0334 -1.0000 -1.0000 0218613 1579780940.30 151.5699 60.0025 32.0000 1.9948 1.9957 419.0008 419.2243 0.0335 -1.0000 -1.0000 0218691 1579780940.40 151.5049 60.0025 32.0000 1.9942 1.9951 418.9745 419.1975 0.0333 -1.0000 -1.0000 0218753 1579780940.50 151.5037 60.0025 32.0000 1.9949 1.9957 418.8655 419.0904 0.0336 -1.0000 -1.0000 0219191 1579780940.60 151.5037 60.0025 32.0000 1.9940 1.9949 418.9129 419.1361 0.0335 -1.0000 -1.0000 0219269 1579780940.70 151.5037 60.0025 32.0000 1.9939 1.9947 418.9597 419.1836 0.0336 -1.0000 -1.0000 0219331 1579780940.80 151.5037 60.0025 32.0000 1.9938 1.9947 418.9789 419.2020 0.0334 -1.0000 -1.0000 0219394 1579780940.90 151.4766 60.0025 32.0000 1.9948 1.9957 418.7513 418.9745 0.0335 -1.0000 -1.0000 0219472 1579780941.00 151.4305 60.0025 32.0000 1.9942 1.9951 418.6943 418.9174 0.0334 -1.0000 -1.0000 0219535 1579780941.10 151.4305 60.0025 32.0000 1.9942 1.9950 418.7208 418.9456 0.0337 -1.0000 -1.0000 0219706 1579780941.20 151.4305 60.0025 32.0000 1.9948 1.9957 418.7621 418.9861 0.0335 -1.0000 -1.0000 0219785 1579780941.30 151.4305 60.0025 32.0000 1.9938 1.9947 418.7306 418.9540 0.0335 -1.0000 -1.0000 0219847 1579780941.40 151.4305 60.0025 32.0000 1.9942 1.9951 418.6340 418.8582 0.0336 -1.0000 -1.0000 0219910 1579780941.50 151.5831 60.0025 32.0000 1.9945 1.9954 418.6093 418.8328 0.0334 -1.0000 -1.0000 0219972 1579780941.60 151.5831 60.0025 32.0000 1.9950 1.9959 418.6093 418.8334 0.0336 -1.0000 -1.0000 0220144 1579780941.70 151.5831 60.0025 32.0000 1.9946 1.9955 418.8423 419.0656 0.0335 -1.0000 -1.0000 0220222 1579780941.80 151.5831 60.0025 32.0000 1.9947 1.9955 418.8880 419.1108 0.0333 -1.0000 -1.0000 0220285 1579780941.90 151.5831 60.0025 32.0000 1.9943 1.9951 418.8967 419.1199 0.0335 -1.0000 -1.0000 0220347 1579780942.00 151.5633 60.0025 32.0000 1.9941 1.9949 418.7548 418.9780 0.0334 -1.0000 -1.0000 0220425 1579780942.10 151.5271 60.0025 32.0000 1.9947 1.9956 418.7998 419.0229 0.0334 -1.0000 -1.0000 0220644 1579780942.20 151.5271 60.0025 32.0000 1.9945 1.9954 418.8424 419.0682 0.0338 -1.0000 -1.0000 0220706 1579780942.30 151.5271 60.0025 32.0000 1.9933 1.9942 418.8285 419.0524 0.0335 -1.0000 -1.0000 0220785 1579780942.40 151.5271 60.0025 32.0000 1.9930 1.9939 418.8298 419.0541 0.0337 -1.0000 -1.0000 0220847 1579780942.50 151.5271 60.0025 32.0000 1.9947 1.9956 418.7166 418.9420 0.0337 -1.0000 -1.0000 0220910 1579780942.60 151.5105 60.0025 32.0000 1.9945 1.9954 418.6103 418.8338 0.0335 -1.0000 -1.0000 0221206 1579780942.70 151.5105 60.0025 32.0000 1.9948 1.9957 418.7868 419.0100 0.0335 -1.0000 -1.0000 0221269 1579780942.80 151.5105 60.0025 32.0000 1.9943 1.9951 418.8252 419.0484 0.0335 -1.0000 -1.0000 0221331 1579780942.90 151.5105 60.0025 32.0000 1.9946 1.9955 418.7259 418.9500 0.0336 -1.0000 -1.0000 0221394 1579780943.00 151.5105 60.0025 32.0000 1.9945 1.9954 418.6609 418.8853 0.0337 -1.0000 -1.0000 0221472 1579780943.10 151.4944 60.0025 32.0000 1.9949 1.9958 418.6981 418.9216 0.0335 -1.0000 -1.0000 0221691 1579780943.20 151.4646 60.0025 32.0000 1.9942 1.9950 418.9110 419.1356 0.0336 -1.0000 -1.0000 0221769 1579780943.30 151.4646 60.0025 32.0000 1.9940 1.9949 418.9083 419.1322 0.0335 -1.0000 -1.0000 0221831 1579780943.40 151.4646 60.0025 32.0000 1.9941 1.9949 418.8462 419.0700 0.0336 -1.0000 -1.0000 0221910 1579780943.50 151.4646 60.0025 32.0000 1.9951 1.9960 418.7482 418.9730 0.0337 -1.0000 -1.0000 0221972 1579780943.60 151.4646 60.0025 32.0000 1.9941 1.9950 418.6954 418.9199 0.0337 -1.0000 -1.0000 0222035 1579780943.70 151.4610 60.0025 32.0000 1.9940 1.9948 418.7940 419.0177 0.0335 -1.0000 -1.0000 0222456 1579780943.80 151.4610 60.0025 32.0000 1.9946 1.9955 418.9092 419.1331 0.0335 -1.0000 -1.0000 0222519 1579780943.90 151.4610 60.0025 32.0000 1.9949 1.9958 419.0258 419.2493 0.0335 -1.0000 -1.0000 0222581 1579780944.00 151.4610 60.0025 32.0000 1.9941 1.9950 419.1659 419.3904 0.0337 -1.0000 -1.0000 0222675 1579780944.10 151.4610 60.0025 32.0000 1.9939 1.9948 419.4687 419.6932 0.0336 -1.0000 -1.0000 0222738 1579780944.20 151.5050 60.0025 32.0000 1.9945 1.9954 419.4427 419.6682 0.0337 -1.0000 -1.0000 0222925 1579780944.30 151.5112 60.0025 32.0000 1.9949 1.9958 419.3678 419.5921 0.0335 -1.0000 -1.0000 0223003 1579780944.40 151.5112 60.0025 32.0000 1.9945 1.9954 419.4511 419.6765 0.0338 -1.0000 -1.0000 0223066 1579780944.50 151.5112 60.0025 32.0000 1.9942 1.9951 419.4642 419.6898 0.0337 -1.0000 -1.0000 0223128 1579780944.60 151.5112 60.0025 32.0000 1.9932 1.9941 419.4323 419.6581 0.0338 -1.0000 -1.0000 0223206 1579780944.70 151.5119 60.0025 32.0000 1.9935 1.9944 419.5061 419.7312 0.0337 -1.0000 -1.0000 0223269 1579780944.80 151.5293 60.0037 32.0000 1.9943 1.9952 419.5674 419.7923 0.0336 -1.0000 -1.0000 0223331 1579780944.90 151.5293 60.0037 32.0000 1.9944 1.9953 419.4843 419.7091 0.0336 -1.0000 -1.0000 0223394 1579780945.00 151.5293 60.0037 32.0000 1.9947 1.9956 419.4700 419.6943 0.0336 -1.0000 -1.0000 0223456 1579780945.10 151.5293 60.0037 32.0000 1.9933 1.9941 419.6654 419.8904 0.0337 -1.0000 -1.0000 0223519 1579780945.20 151.5293 60.0037 32.0000 1.9940 1.9949 419.4198 419.6454 0.0337 -1.0000 -1.0000 0223597 1579780945.30 151.4660 60.0037 32.0000 1.9943 1.9952 419.1900 419.4155 0.0338 -1.0000 -1.0000 0223660 1579780945.40 151.4660 60.0037 32.0000 1.9943 1.9952 418.9980 419.2232 0.0337 -1.0000 -1.0000 0223738 1579780945.50 151.4660 60.0037 32.0000 1.9943 1.9951 419.2251 419.4502 0.0337 -1.0000 -1.0000 0223800 1579780945.60 151.4660 60.0037 32.0000 1.9941 1.9950 419.3680 419.5931 0.0337 -1.0000 -1.0000 0223863 1579780945.70 151.4660 60.0037 32.0000 1.9950 1.9959 419.3396 419.5652 0.0338 -1.0000 -1.0000 0224191 1579780945.80 151.4682 60.0037 32.0000 1.9954 1.9963 419.1862 419.4121 0.0338 -1.0000 -1.0000 0224253 1579780945.90 151.4839 60.0037 32.0000 1.9942 1.9951 419.3080 419.5327 0.0336 -1.0000 -1.0000 0224316 1579780946.00 151.4839 60.0037 32.0000 1.9947 1.9956 419.3001 419.5248 0.0337 -1.0000 -1.0000 0224394 1579780946.10 151.4839 60.0037 32.0000 1.9948 1.9957 419.2707 419.4971 0.0339 -1.0000 -1.0000 0224456 1579780946.20 151.4839 60.0037 32.0000 1.9952 1.9961 418.8330 419.0591 0.0338 -1.0000 -1.0000 0224722 1579780946.30 151.4839 60.0037 32.0000 1.9949 1.9958 418.6348 418.8599 0.0337 -1.0000 -1.0000 0224800 1579780946.40 151.4839 60.0037 32.0000 1.9951 1.9960 418.7315 418.9569 0.0338 -1.0000 -1.0000 0224863 1579780946.50 151.5328 60.0037 32.0000 1.9947 1.9956 418.8332 419.0588 0.0338 -1.0000 -1.0000 0224925 1579780946.60 151.5328 60.0037 32.0000 1.9950 1.9959 418.6563 418.8810 0.0337 -1.0000 -1.0000 0225003 1579780946.70 151.5328 60.0037 32.0000 1.9951 1.9959 418.4737 418.6991 0.0338 -1.0000 -1.0000 0225222 1579780946.80 151.5328 60.0037 32.0000 1.9951 1.9959 418.3476 418.5713 0.0336 -1.0000 -1.0000 0225285 1579780946.90 151.5328 60.0037 32.0000 1.9943 1.9952 418.5243 418.7494 0.0337 -1.0000 -1.0000 0225363 1579780947.00 151.5355 60.0037 32.0000 1.9945 1.9954 418.7261 418.9506 0.0336 -1.0000 -1.0000 0225425 1579780947.10 151.5396 60.0037 32.0000 1.9946 1.9955 418.7686 418.9925 0.0336 -1.0000 -1.0000 0225566 1579780947.20 151.5396 60.0037 32.0000 1.9940 1.9949 418.8063 419.0314 0.0338 -1.0000 -1.0000 0225628 1579780947.30 151.5396 60.0037 32.0000 1.9944 1.9953 418.6168 418.8418 0.0337 -1.0000 -1.0000 0225691 1579780947.40 151.5396 60.0037 32.0000 1.9944 1.9953 418.6664 418.8914 0.0337 -1.0000 -1.0000 0225769 1579780947.50 151.5396 60.0037 32.0000 1.9939 1.9948 418.7675 418.9921 0.0337 -1.0000 -1.0000 0225831 1579780947.60 151.4493 60.0037 32.0000 1.9941 1.9949 418.7318 418.9576 0.0339 -1.0000 -1.0000 0225894 1579780947.70 151.4493 60.0037 32.0000 1.9947 1.9956 418.4474 418.6729 0.0338 -1.0000 -1.0000 0225972 1579780947.80 151.4493 60.0037 32.0000 1.9945 1.9954 418.4654 418.6909 0.0338 -1.0000 -1.0000 0226191 1579780947.90 151.4493 60.0037 32.0000 1.9947 1.9955 418.5773 418.8020 0.0337 -1.0000 -1.0000 0226253 1579780948.00 151.4493 60.0037 32.0000 1.9946 1.9955 418.6468 418.8724 0.0338 -1.0000 -1.0000 0226331 1579780948.10 151.4436 60.0037 32.0000 1.9955 1.9964 418.5257 418.7505 0.0337 -1.0000 -1.0000 0226394 1579780948.20 151.4433 60.0037 32.0000 1.9954 1.9963 418.3108 418.5348 0.0336 -1.0000 -1.0000 0226456 1579780948.30 151.4433 60.0037 32.0000 1.9950 1.9959 418.3622 418.5876 0.0338 -1.0000 -1.0000 0226691 1579780948.40 151.4433 60.0037 32.0000 1.9941 1.9950 418.5458 418.7706 0.0337 -1.0000 -1.0000 0226753 1579780948.50 151.4433 60.0037 32.0000 1.9940 1.9949 418.5547 418.7799 0.0338 -1.0000 -1.0000 0226816 1579780948.60 151.4585 60.0037 32.0000 1.9949 1.9958 418.5254 418.7509 0.0338 -1.0000 -1.0000 0226894 1579780948.70 151.5559 60.0037 32.0000 1.9951 1.9960 418.4207 418.6464 0.0339 -1.0000 -1.0000 0226956 1579780948.80 151.5559 60.0037 32.0000 1.9938 1.9947 418.3676 418.5925 0.0337 -1.0000 -1.0000 0227238 1579780948.90 151.5559 60.0037 32.0000 1.9934 1.9943 418.5068 418.7325 0.0339 -1.0000 -1.0000 0227300 1579780949.00 151.5559 60.0037 32.0000 1.9942 1.9951 418.5352 418.7612 0.0339 -1.0000 -1.0000 0227363 1579780949.10 151.5559 60.0037 32.0000 1.9947 1.9956 418.3862 418.6120 0.0338 -1.0000 -1.0000 0227425 1579780949.20 151.5210 60.0037 32.0000 1.9945 1.9954 418.4254 418.6507 0.0338 -1.0000 -1.0000 0227503 1579780949.30 151.5210 60.0037 32.0000 1.9946 1.9955 418.5280 418.7533 0.0337 -1.0000 -1.0000 0227941 1579780949.40 151.5210 60.0037 32.0000 1.9929 1.9938 418.7449 418.9697 0.0337 -1.0000 -1.0000 0228003 1579780949.50 151.5210 60.0037 32.0000 1.9928 1.9937 419.0513 419.2760 0.0337 -1.0000 -1.0000 0228066 1579780949.60 151.5210 60.0037 32.0000 1.9947 1.9956 419.2453 419.4712 0.0338 -1.0000 -1.0000 0228128 1579780949.70 151.5210 60.0037 32.0000 1.9945 1.9954 419.4095 419.6366 0.0340 -1.0000 -1.0000 0228206 1579780949.80 151.4278 60.0035 32.0000 1.9943 1.9951 419.7942 420.0208 0.0339 -1.0000 -1.0000 0228425 1579780949.90 151.4278 60.0035 32.0000 1.9941 1.9950 419.8768 420.1029 0.0338 -1.0000 -1.0000 0228488 1579780950.00 151.4278 60.0035 32.0000 1.9941 1.9949 419.7557 419.9811 0.0337 -1.0000 -1.0000 0228566 1579780950.10 151.4278 60.0035 32.0000 1.9941 1.9950 419.5746 419.8004 0.0338 -1.0000 -1.0000 0228628 1579780950.20 151.4278 60.0035 32.0000 1.9952 1.9961 419.4530 419.6792 0.0339 -1.0000 -1.0000 0228691 1579780950.30 151.5336 60.0035 32.0000 1.9949 1.9958 419.3996 419.6254 0.0338 -1.0000 -1.0000 0228988 1579780950.40 151.5336 60.0035 32.0000 1.9941 1.9949 419.6512 419.8769 0.0338 -1.0000 -1.0000 0229050 1579780950.50 151.5336 60.0035 32.0000 1.9959 1.9968 419.9776 420.2040 0.0338 -1.0000 -1.0000 0229113 1579780950.60 151.5336 60.0035 32.0000 1.9962 1.9971 420.1471 420.3739 0.0339 -1.0000 -1.0000 0229175 1579780950.70 151.5336 60.0035 32.0000 1.9948 1.9956 420.6026 420.8291 0.0338 -1.0000 -1.0000 0229253 1579780950.80 151.5444 60.0035 32.0000 1.9948 1.9957 420.4810 420.7072 0.0337 -1.0000 -1.0000 0229316 1579780950.90 151.6819 60.0035 32.0000 1.9948 1.9957 420.1873 420.4131 0.0337 -1.0000 -1.0000 0229410 1579780951.00 151.6819 60.0035 32.0000 1.9961 1.9970 419.7023 419.9270 0.0337 -1.0000 -1.0000 0229472 1579780951.10 151.6819 60.0035 32.0000 1.9956 1.9965 419.1337 419.3598 0.0339 -1.0000 -1.0000 0229535 1579780951.20 151.6819 60.0035 32.0000 1.9957 1.9966 418.8662 419.0916 0.0337 -1.0000 -1.0000 0229613 1579780951.30 151.6819 60.0035 32.0000 1.9939 1.9947 418.8877 419.1135 0.0339 -1.0000 -1.0000 0229675 1579780951.40 151.5762 60.0035 32.0000 1.9944 1.9953 418.7863 419.0121 0.0338 -1.0000 -1.0000 0229925 1579780951.50 151.5762 60.0035 32.0000 1.9953 1.9962 418.6489 418.8750 0.0339 -1.0000 -1.0000 0229988 1579780951.60 151.5762 60.0035 32.0000 1.9952 1.9961 418.5528 418.7788 0.0339 -1.0000 -1.0000 0230050 1579780951.70 151.5762 60.0035 32.0000 1.9950 1.9959 418.5069 418.7318 0.0337 -1.0000 -1.0000 0230128 1579780951.80 151.5762 60.0035 32.0000 1.9944 1.9953 418.9123 419.1384 0.0339 -1.0000 -1.0000 0230191 1579780951.90 151.5121 60.0035 32.0000 1.9945 1.9954 419.0879 419.3140 0.0339 -1.0000 -1.0000 0230425 1579780952.00 151.4870 60.0035 32.0000 1.9948 1.9957 419.1064 419.3330 0.0340 -1.0000 -1.0000 0230488 1579780952.10 151.4870 60.0035 32.0000 1.9950 1.9959 419.1047 419.3317 0.0339 -1.0000 -1.0000 0230550 1579780952.20 151.4870 60.0035 32.0000 1.9940 1.9949 419.3683 419.5939 0.0338 -1.0000 -1.0000 0230613 1579780952.30 151.4870 60.0035 32.0000 1.9941 1.9950 419.6389 419.8654 0.0338 -1.0000 -1.0000 0230691 1579780952.40 151.4870 60.0035 32.0000 1.9945 1.9954 419.7090 419.9368 0.0340 -1.0000 -1.0000 0231472 1579780952.50 151.4626 60.0035 32.0000 1.9952 1.9961 419.8123 420.0393 0.0339 -1.0000 -1.0000 0231535 1579780952.60 151.4626 60.0035 32.0000 1.9945 1.9953 420.0751 420.3021 0.0339 -1.0000 -1.0000 0231613 1579780952.70 151.4626 60.0035 32.0000 1.9939 1.9948 420.4272 420.6538 0.0338 -1.0000 -1.0000 0231675 1579780952.80 151.4626 60.0035 32.0000 1.9947 1.9956 420.5069 420.7334 0.0338 -1.0000 -1.0000 0231738 1579780952.90 151.4626 60.0035 32.0000 1.9944 1.9953 420.0332 420.2601 0.0340 -1.0000 -1.0000 0231800 1579780953.00 151.4720 60.0035 32.0000 1.9943 1.9952 419.5492 419.7768 0.0340 -1.0000 -1.0000 0231863 1579780953.10 151.4972 60.0035 32.0000 1.9942 1.9951 419.4811 419.7078 0.0339 -1.0000 -1.0000 0231925 1579780953.20 151.4972 60.0035 32.0000 1.9940 1.9948 419.3009 419.5274 0.0338 -1.0000 -1.0000 0232003 1579780953.30 151.4972 60.0035 32.0000 1.9935 1.9944 419.1026 419.3294 0.0339 -1.0000 -1.0000 0232066 1579780953.40 151.4972 60.0035 32.0000 1.9946 1.9955 418.8101 419.0362 0.0339 -1.0000 -1.0000 0232175 1579780953.50 151.4972 60.0035 32.0000 1.9942 1.9951 418.5226 418.7490 0.0339 -1.0000 -1.0000 0232238 1579780953.60 151.4926 60.0035 32.0000 1.9945 1.9954 418.4409 418.6673 0.0339 -1.0000 -1.0000 0232300 1579780953.70 151.4926 60.0035 32.0000 1.9938 1.9947 418.5072 418.7335 0.0340 -1.0000 -1.0000 0232363 1579780953.80 151.4926 60.0035 32.0000 1.9935 1.9944 418.6578 418.8840 0.0339 -1.0000 -1.0000 0232425 1579780953.90 151.4926 60.0035 32.0000 1.9933 1.9942 418.7623 418.9888 0.0339 -1.0000 -1.0000 0232488 1579780954.00 151.4926 60.0035 32.0000 1.9941 1.9950 418.6088 418.8355 0.0340 -1.0000 -1.0000 0232566 1579780954.10 151.4522 60.0035 32.0000 1.9941 1.9949 418.7043 418.9310 0.0340 -1.0000 -1.0000 0232628 1579780954.20 151.4522 60.0035 32.0000 1.9936 1.9945 418.8584 419.0850 0.0340 -1.0000 -1.0000 0232691 1579780954.30 151.4522 60.0035 32.0000 1.9937 1.9946 418.7531 418.9805 0.0340 -1.0000 -1.0000 0232769 1579780954.40 151.4522 60.0035 32.0000 1.9941 1.9950 418.5390 418.7651 0.0339 -1.0000 -1.0000 0232831 1579780954.50 151.4522 60.0035 32.0000 1.9945 1.9954 418.4121 418.6383 0.0339 -1.0000 -1.0000 0232894 1579780954.60 151.4522 60.0035 32.0000 1.9939 1.9947 418.4962 418.7223 0.0339 -1.0000 -1.0000 0232972 1579780954.70 151.4983 60.0030 32.0000 1.9934 1.9943 418.6397 418.8664 0.0340 -1.0000 -1.0000 0233035 1579780954.80 151.4983 60.0030 32.0000 1.9945 1.9954 418.4482 418.6739 0.0339 -1.0000 -1.0000 0233097 1579780954.90 151.4983 60.0030 32.0000 1.9951 1.9960 418.3874 418.6141 0.0340 -1.0000 -1.0000 0233175 1579780955.00 151.4983 60.0030 32.0000 1.9954 1.9963 418.3921 418.6189 0.0340 -1.0000 -1.0000 0233425 1579780955.10 151.4983 60.0030 32.0000 1.9949 1.9958 418.5484 418.7744 0.0339 -1.0000 -1.0000 0233488 1579780955.20 151.5175 60.0030 32.0000 1.9940 1.9949 418.5192 418.7454 0.0340 -1.0000 -1.0000 0233550 1579780955.30 151.5175 60.0030 32.0000 1.9944 1.9953 418.3694 418.5956 0.0339 -1.0000 -1.0000 0233628 1579780955.40 151.5175 60.0030 32.0000 1.9944 1.9953 418.3384 418.5647 0.0340 -1.0000 -1.0000 0233706 1579780955.50 151.5175 60.0030 32.0000 1.9941 1.9950 418.4976 418.7240 0.0339 -1.0000 -1.0000 0233925 1579780955.60 151.5175 60.0030 32.0000 1.9936 1.9945 418.6290 418.8554 0.0340 -1.0000 -1.0000 0233988 1579780955.70 151.5056 60.0030 32.0000 1.9941 1.9950 418.5207 418.7476 0.0340 -1.0000 -1.0000 0234066 1579780955.80 151.4959 60.0030 32.0000 1.9946 1.9955 418.4509 418.6778 0.0340 -1.0000 -1.0000 0234128 1579780955.90 151.4959 60.0030 32.0000 1.9943 1.9952 418.3084 418.5349 0.0340 -1.0000 -1.0000 0234191 1579780956.00 151.4959 60.0030 32.0000 1.9944 1.9953 418.3847 418.6101 0.0338 -1.0000 -1.0000 0234425 1579780956.10 151.4959 60.0030 32.0000 1.9934 1.9943 418.4800 418.7066 0.0340 -1.0000 -1.0000 0234488 1579780956.20 151.4959 60.0030 32.0000 1.9939 1.9948 418.5800 418.8074 0.0341 -1.0000 -1.0000 0234550 1579780956.30 151.4996 60.0030 32.0000 1.9945 1.9954 418.3014 418.5284 0.0340 -1.0000 -1.0000 0234628 1579780956.40 151.4996 60.0030 32.0000 1.9954 1.9963 418.2359 418.4623 0.0340 -1.0000 -1.0000 0234691 1579780956.50 151.4996 60.0030 32.0000 1.9950 1.9959 418.3727 418.5998 0.0341 -1.0000 -1.0000 0234753 1579780956.60 151.4996 60.0030 32.0000 1.9940 1.9949 418.5304 418.7570 0.0340 -1.0000 -1.0000 0234831 1579780956.70 151.4996 60.0030 32.0000 1.9942 1.9950 418.5210 418.7470 0.0338 -1.0000 -1.0000 0234894 1579780956.80 151.4340 60.0030 32.0000 1.9948 1.9957 418.3902 418.6173 0.0342 -1.0000 -1.0000 0234956 1579780956.90 151.4340 60.0030 32.0000 1.9948 1.9957 418.2866 418.5146 0.0341 -1.0000 -1.0000 0235019 1579780957.00 151.4340 60.0030 32.0000 1.9949 1.9958 418.3625 418.5881 0.0338 -1.0000 -1.0000 0235456 1579780957.10 151.4340 60.0030 32.0000 1.9944 1.9952 418.4949 418.7219 0.0341 -1.0000 -1.0000 0235519 1579780957.20 151.4340 60.0030 32.0000 1.9936 1.9945 418.6094 418.8362 0.0339 -1.0000 -1.0000 0235582 1579780957.30 151.4340 60.0030 32.0000 1.9943 1.9952 418.6873 418.9133 0.0339 -1.0000 -1.0000 0235644 1579780957.40 151.4743 60.0030 32.0000 1.9940 1.9949 418.7956 419.0226 0.0340 -1.0000 -1.0000 0235722 1579780957.50 151.4743 60.0030 32.0000 1.9944 1.9953 418.9999 419.2254 0.0338 -1.0000 -1.0000 0235956 1579780957.60 151.4743 60.0030 32.0000 1.9937 1.9946 419.1574 419.3845 0.0340 -1.0000 -1.0000 0236019 1579780957.70 151.4743 60.0030 32.0000 1.9945 1.9954 418.9759 419.2024 0.0339 -1.0000 -1.0000 0236097 1579780957.80 151.4743 60.0030 32.0000 1.9945 1.9954 418.7355 418.9621 0.0340 -1.0000 -1.0000 0236160 1579780957.90 151.5254 60.0030 32.0000 1.9947 1.9956 418.8468 419.0734 0.0339 -1.0000 -1.0000 0236222 1579780958.00 151.5254 60.0030 32.0000 1.9945 1.9954 419.1511 419.3781 0.0340 -1.0000 -1.0000 0236300 1579780958.10 151.5254 60.0030 32.0000 1.9946 1.9955 419.2055 419.4327 0.0340 -1.0000 -1.0000 0237003 1579780958.20 151.5254 60.0030 32.0000 1.9948 1.9957 418.9724 419.1999 0.0340 -1.0000 -1.0000 0237066 1579780958.30 151.5254 60.0030 32.0000 1.9949 1.9958 418.8816 419.1081 0.0339 -1.0000 -1.0000 0237144 1579780958.40 151.5149 60.0030 32.0000 1.9947 1.9956 418.9024 419.1291 0.0340 -1.0000 -1.0000 0237206 1579780958.50 151.5010 60.0030 32.0000 1.9936 1.9945 418.9426 419.1700 0.0341 -1.0000 -1.0000 0237269 1579780958.60 151.5010 60.0030 32.0000 1.9938 1.9947 418.8036 419.0312 0.0341 -1.0000 -1.0000 0237347 1579780958.70 151.5010 60.0030 32.0000 1.9944 1.9953 418.5727 418.7989 0.0339 -1.0000 -1.0000 0237410 1579780958.80 151.5010 60.0030 32.0000 1.9945 1.9954 418.4680 418.6943 0.0339 -1.0000 -1.0000 0237472 1579780958.90 151.5010 60.0030 32.0000 1.9939 1.9948 418.4940 418.7201 0.0339 -1.0000 -1.0000 0237550 1579780959.00 151.4681 60.0030 32.0000 1.9940 1.9949 418.5564 418.7827 0.0340 -1.0000 -1.0000 0237613 1579780959.10 151.4681 60.0030 32.0000 1.9931 1.9940 418.6403 418.8670 0.0339 -1.0000 -1.0000 0237675 1579780959.20 151.4681 60.0030 32.0000 1.9940 1.9949 418.6645 418.8913 0.0340 -1.0000 -1.0000 0237738 1579780959.30 151.4681 60.0030 32.0000 1.9957 1.9966 418.4727 418.7002 0.0341 -1.0000 -1.0000 0237800 1579780959.40 151.4681 60.0030 32.0000 1.9958 1.9967 418.4170 418.6440 0.0341 -1.0000 -1.0000 0237879 1579780959.50 151.4547 60.0030 32.0000 1.9955 1.9964 418.4659 418.6929 0.0340 -1.0000 -1.0000 0237941 1579780959.60 151.4391 60.0030 32.0000 1.9944 1.9953 418.5311 418.7575 0.0340 -1.0000 -1.0000 0238003 1579780959.70 151.4391 60.0030 32.0000 1.9955 1.9964 418.5226 418.7494 0.0340 -1.0000 -1.0000 0238082 1579780959.80 151.4391 60.0030 32.0000 1.9959 1.9968 418.4806 418.7067 0.0339 -1.0000 -1.0000 0238144 1579780959.90 151.4391 60.0030 32.0000 1.9955 1.9964 418.8429 419.0702 0.0340 -1.0000 -1.0000 0238206 1579780960.00 151.4391 60.0030 32.0000 1.9943 1.9952 419.2309 419.4576 0.0340 -1.0000 -1.0000 0238269 1579780960.10 151.4391 60.0030 32.0000 1.9931 1.9940 419.3945 419.6226 0.0341 -1.0000 -1.0000 0238441 1579780960.20 151.4391 60.0030 32.0000 1.9941 1.9950 419.4324 419.6601 0.0341 -1.0000 -1.0000 0238503 1579780960.30 151.4977 60.0030 32.0000 1.9951 1.9960 419.4372 419.6650 0.0341 -1.0000 -1.0000 0238581 1579780960.40 151.4977 60.0030 32.0000 1.9961 1.9970 419.4133 419.6411 0.0341 -1.0000 -1.0000 0238644 1579780960.50 151.4977 60.0030 32.0000 1.9943 1.9952 419.4564 419.6843 0.0341 -1.0000 -1.0000 0238706 1579780960.60 151.4977 60.0030 32.0000 1.9940 1.9949 419.4702 419.6980 0.0341 -1.0000 -1.0000 0239003 1579780960.70 151.4977 60.0030 32.0000 1.9935 1.9944 419.6049 419.8328 0.0341 -1.0000 -1.0000 0239066 1579780960.80 151.4979 60.0030 32.0000 1.9950 1.9959 419.3681 419.5956 0.0341 -1.0000 -1.0000 0239128 1579780960.90 151.5010 60.0030 32.0000 1.9949 1.9958 419.3150 419.5424 0.0340 -1.0000 -1.0000 0239206 1579780961.00 151.5010 60.0030 32.0000 1.9944 1.9953 419.3669 419.5941 0.0340 -1.0000 -1.0000 0239269 1579780961.10 151.5010 60.0030 32.0000 1.9937 1.9946 419.3975 419.6248 0.0340 -1.0000 -1.0000 0239691 1579780961.20 151.5010 60.0030 32.0000 1.9944 1.9953 419.3399 419.5675 0.0341 -1.0000 -1.0000 0239769 1579780961.30 151.5010 60.0030 32.0000 1.9948 1.9957 419.2787 419.5073 0.0342 -1.0000 -1.0000 0239831 1579780961.40 151.3903 60.0030 32.0000 1.9948 1.9957 419.0815 419.3092 0.0340 -1.0000 -1.0000 0239910 1579780961.50 151.3903 60.0030 32.0000 1.9950 1.9959 419.2145 419.4416 0.0340 -1.0000 -1.0000 0239972 1579780961.60 151.3903 60.0030 32.0000 1.9938 1.9947 419.1482 419.3759 0.0340 -1.0000 -1.0000 0240035 1579780961.70 151.3903 60.0030 32.0000 1.9945 1.9954 419.3181 419.5454 0.0341 -1.0000 -1.0000 0240097 1579780961.80 151.3903 60.0030 32.0000 1.9941 1.9950 419.4872 419.7147 0.0340 -1.0000 -1.0000 0240160 1579780961.90 151.3994 60.0030 32.0000 1.9953 1.9962 419.4972 419.7248 0.0340 -1.0000 -1.0000 0240222 1579780962.00 151.4099 60.0030 32.0000 1.9962 1.9971 419.4625 419.6895 0.0340 -1.0000 -1.0000 0240300 1579780962.10 151.4099 60.0030 32.0000 1.9947 1.9956 419.6642 419.8924 0.0341 -1.0000 -1.0000 0240472 1579780962.20 151.4099 60.0030 32.0000 1.9941 1.9950 419.8567 420.0843 0.0340 -1.0000 -1.0000 0240535 1579780962.30 151.4099 60.0030 32.0000 1.9946 1.9955 419.7262 419.9532 0.0339 -1.0000 -1.0000 0240613 1579780962.40 151.4099 60.0030 32.0000 1.9950 1.9959 419.5890 419.8178 0.0342 -1.0000 -1.0000 0240691 1579780962.50 151.4257 60.0030 32.0000 1.9960 1.9969 419.4702 419.6973 0.0339 -1.0000 -1.0000 0240769 1579780962.60 151.4257 60.0030 32.0000 1.9960 1.9969 419.3964 419.6235 0.0340 -1.0000 -1.0000 0240956 1579780962.70 151.4257 60.0030 32.0000 1.9943 1.9952 419.5468 419.7753 0.0340 -1.0000 -1.0000 0241019 1579780962.80 151.4257 60.0030 32.0000 1.9936 1.9945 419.6004 419.8270 0.0340 -1.0000 -1.0000 0241081 1579780962.90 151.4257 60.0030 32.0000 1.9941 1.9950 419.5385 419.7653 0.0339 -1.0000 -1.0000 0241160 1579780963.00 151.4257 60.0030 32.0000 1.9948 1.9957 419.3164 419.5433 0.0340 -1.0000 -1.0000 0241222 1579780963.10 151.5040 60.0030 32.0000 1.9949 1.9957 419.4198 419.6471 0.0340 -1.0000 -1.0000 0241285 1579780963.20 151.5040 60.0030 32.0000 1.9943 1.9952 419.5428 419.7690 0.0338 -1.0000 -1.0000 0241488 1579780963.30 151.5040 60.0030 32.0000 1.9941 1.9950 419.6700 419.8975 0.0341 -1.0000 -1.0000 0241550 1579780963.40 151.5040 60.0030 32.0000 1.9941 1.9950 419.5370 419.7653 0.0342 -1.0000 -1.0000 0241628 1579780963.50 151.5040 60.0030 32.0000 1.9954 1.9963 419.3159 419.5434 0.0340 -1.0000 -1.0000 0241691 1579780963.60 151.4200 60.0030 32.0000 1.9948 1.9957 419.1805 419.4071 0.0339 -1.0000 -1.0000 0241753 1579780963.70 151.4029 60.0030 32.0000 1.9938 1.9947 419.2968 419.5234 0.0339 -1.0000 -1.0000 0242706 1579780963.80 151.4029 60.0030 32.0000 1.9940 1.9949 419.2453 419.4719 0.0339 -1.0000 -1.0000 0242769 1579780963.90 151.4029 60.0030 32.0000 1.9934 1.9943 419.2498 419.4767 0.0340 -1.0000 -1.0000 0242831 1579780964.00 151.4029 60.0030 32.0000 1.9935 1.9943 419.2323 419.4594 0.0340 -1.0000 -1.0000 0242894 1579780964.10 151.4025 60.0030 32.0000 1.9931 1.9940 419.0576 419.2846 0.0340 -1.0000 -1.0000 0242956 1579780964.20 151.3967 60.0030 32.0000 1.9937 1.9946 419.0419 419.2689 0.0341 -1.0000 -1.0000 0243081 1579780964.30 151.3967 60.0030 32.0000 1.9937 1.9946 419.1861 419.4146 0.0341 -1.0000 -1.0000 0243160 1579780964.40 151.3967 60.0030 32.0000 1.9937 1.9946 419.0361 419.2633 0.0340 -1.0000 -1.0000 0243222 1579780964.50 151.3967 60.0030 32.0000 1.9945 1.9954 418.9759 419.2031 0.0340 -1.0000 -1.0000 0243285 1579780964.60 151.3967 60.0030 32.0000 1.9942 1.9951 419.0050 419.2308 0.0338 -1.0000 -1.0000 0243363 1579780964.70 151.4219 60.0030 32.0000 1.9937 1.9946 419.0822 419.3098 0.0340 -1.0000 -1.0000 0243425 1579780964.80 151.4219 60.0030 32.0000 1.9932 1.9941 419.2898 419.5167 0.0340 -1.0000 -1.0000 0243488 1579780964.90 151.4219 60.0030 32.0000 1.9936 1.9945 419.4619 419.6891 0.0340 -1.0000 -1.0000 0243550 1579780965.00 151.4219 60.0030 32.0000 1.9946 1.9955 419.4841 419.7118 0.0340 -1.0000 -1.0000 0243628 1579780965.10 151.4219 60.0030 32.0000 1.9951 1.9960 419.3537 419.5805 0.0341 -1.0000 -1.0000 0243691 1579780965.20 151.4726 60.0030 32.0000 1.9948 1.9957 419.2733 419.5010 0.0340 -1.0000 -1.0000 0243753 1579780965.30 151.5480 60.0030 32.0000 1.9937 1.9946 419.2152 419.4426 0.0340 -1.0000 -1.0000 0243816 1579780965.40 151.5480 60.0030 32.0000 1.9944 1.9953 419.1089 419.3369 0.0342 -1.0000 -1.0000 0243894 1579780965.50 151.5480 60.0030 32.0000 1.9949 1.9958 418.9035 419.1304 0.0339 -1.0000 -1.0000 0243956 1579780965.60 151.5480 60.0030 32.0000 1.9950 1.9959 418.8695 419.0964 0.0340 -1.0000 -1.0000 0244019 1579780965.70 151.5480 60.0030 32.0000 1.9942 1.9951 419.0295 419.2570 0.0341 -1.0000 -1.0000 0244097 1579780965.80 151.5106 60.0030 32.0000 1.9935 1.9944 419.0921 419.3196 0.0340 -1.0000 -1.0000 0244160 1579780965.90 151.5106 60.0030 32.0000 1.9945 1.9954 419.3164 419.5442 0.0341 -1.0000 -1.0000 0244222 1579780966.00 151.5106 60.0030 32.0000 1.9949 1.9958 419.0285 419.2556 0.0340 -1.0000 -1.0000 0244285 1579780966.10 151.5106 60.0030 32.0000 1.9952 1.9961 418.9363 419.1639 0.0342 -1.0000 -1.0000 0244347 1579780966.20 151.5106 60.0030 32.0000 1.9942 1.9951 418.9866 419.2126 0.0339 -1.0000 -1.0000 0244691 1579780966.30 151.5106 60.0030 32.0000 1.9941 1.9950 418.9325 419.1602 0.0341 -1.0000 -1.0000 0244753 1579780966.40 151.5412 60.0030 32.0000 1.9946 1.9954 418.8470 419.0738 0.0340 -1.0000 -1.0000 0244816 1579780966.50 151.5412 60.0030 32.0000 1.9945 1.9953 418.7920 419.0189 0.0341 -1.0000 -1.0000 0244878 1579780966.60 151.5412 60.0030 32.0000 1.9952 1.9961 418.8153 419.0432 0.0340 -1.0000 -1.0000 0244956 1579780966.70 151.5412 60.0030 32.0000 1.9936 1.9945 418.9827 419.2086 0.0338 -1.0000 -1.0000 0245019 1579780966.80 151.5412 60.0030 32.0000 1.9944 1.9952 418.9972 419.2240 0.0340 -1.0000 -1.0000 0245081 1579780966.90 151.4785 60.0030 32.0000 1.9943 1.9952 418.9438 419.1708 0.0340 -1.0000 -1.0000 0245160 1579780967.00 151.4638 60.0030 32.0000 1.9948 1.9956 418.7968 419.0242 0.0341 -1.0000 -1.0000 0245222 1579780967.10 151.4638 60.0030 32.0000 1.9948 1.9957 418.7037 418.9314 0.0341 -1.0000 -1.0000 0245285 1579780967.20 151.4638 60.0030 32.0000 1.9942 1.9951 418.9540 419.1802 0.0339 -1.0000 -1.0000 0245347 1579780967.30 151.4638 60.0030 32.0000 1.9945 1.9954 418.9960 419.2228 0.0340 -1.0000 -1.0000 0245706 1579780967.40 151.4638 60.0030 32.0000 1.9946 1.9955 418.9122 419.1384 0.0339 -1.0000 -1.0000 0245785 1579780967.50 151.4630 60.0030 32.0000 1.9949 1.9958 418.8471 419.0735 0.0340 -1.0000 -1.0000 0245847 1579780967.60 151.4555 60.0030 32.0000 1.9943 1.9952 418.8245 419.0518 0.0341 -1.0000 -1.0000 0245910 1579780967.70 151.4555 60.0030 32.0000 1.9942 1.9951 418.8061 419.0331 0.0340 -1.0000 -1.0000 0245972 1579780967.80 151.4555 60.0030 32.0000 1.9944 1.9953 418.7444 418.9716 0.0340 -1.0000 -1.0000 0246206 1579780967.90 151.4555 60.0030 32.0000 1.9951 1.9960 418.5339 418.7600 0.0339 -1.0000 -1.0000 0246269 1579780968.00 151.4555 60.0030 32.0000 1.9958 1.9967 418.5859 418.8124 0.0340 -1.0000 -1.0000 0246331 1579780968.10 151.4800 60.0030 32.0000 1.9948 1.9957 418.7112 418.9386 0.0340 -1.0000 -1.0000 0246394 1579780968.20 151.4800 60.0030 32.0000 1.9938 1.9946 418.6786 418.9042 0.0339 -1.0000 -1.0000 0246456 1579780968.30 151.4800 60.0030 32.0000 1.9945 1.9954 418.6193 418.8457 0.0339 -1.0000 -1.0000 0247206 1579780968.40 151.4800 60.0030 32.0000 1.9953 1.9962 418.5793 418.8065 0.0340 -1.0000 -1.0000 0247269 1579780968.50 151.4800 60.0030 32.0000 1.9946 1.9955 418.3888 418.6153 0.0340 -1.0000 -1.0000 0247331 1579780968.60 151.5535 60.0030 32.0000 1.9945 1.9954 418.5735 418.8007 0.0341 -1.0000 -1.0000 0247410 1579780968.70 151.5728 60.0030 32.0000 1.9938 1.9947 418.6537 418.8807 0.0340 -1.0000 -1.0000 0247472 1579780968.80 151.5728 60.0030 32.0000 1.9947 1.9956 418.5545 418.7803 0.0339 -1.0000 -1.0000 0247535 1579780968.90 151.5728 60.0030 32.0000 1.9949 1.9958 418.3803 418.6058 0.0338 -1.0000 -1.0000 0247597 1579780969.00 151.5728 60.0030 32.0000 1.9944 1.9953 418.4412 418.6679 0.0340 -1.0000 -1.0000 0247660 1579780969.10 151.5728 60.0030 32.0000 1.9942 1.9951 418.4362 418.6621 0.0339 -1.0000 -1.0000 0247722 1579780969.20 151.5773 60.0030 32.0000 1.9939 1.9947 418.6008 418.8275 0.0340 -1.0000 -1.0000 0247800 1579780969.30 151.5773 60.0030 32.0000 1.9950 1.9959 418.4917 418.7178 0.0339 -1.0000 -1.0000 0247863 1579780969.40 151.5773 60.0030 32.0000 1.9950 1.9958 418.3715 418.5977 0.0339 -1.0000 -1.0000 0247941 1579780969.50 151.5773 60.0030 32.0000 1.9943 1.9952 418.3851 418.6106 0.0339 -1.0000 -1.0000 0248003 1579780969.60 151.5773 60.0030 32.0000 1.9939 1.9948 418.5434 418.7707 0.0340 -1.0000 -1.0000 0248066 1579780969.70 151.5773 60.0030 32.0000 1.9934 1.9943 418.5081 418.7336 0.0339 -1.0000 -1.0000 0248144 1579780969.80 151.4657 60.0037 32.0000 1.9950 1.9958 418.4112 418.6378 0.0339 -1.0000 -1.0000 0248206 1579780969.90 151.4657 60.0037 32.0000 1.9949 1.9958 418.3989 418.6243 0.0338 -1.0000 -1.0000 0248269 1579780970.00 151.4657 60.0037 32.0000 1.9952 1.9961 418.4672 418.6932 0.0339 -1.0000 -1.0000 0248331 1579780970.10 151.4657 60.0037 32.0000 1.9942 1.9951 418.5256 418.7516 0.0338 -1.0000 -1.0000 0248394 1579780970.20 151.4657 60.0037 32.0000 1.9941 1.9950 418.5311 418.7575 0.0340 -1.0000 -1.0000 0248456 1579780970.30 151.4657 60.0037 32.0000 1.9943 1.9952 418.4082 418.6331 0.0337 -1.0000 -1.0000 0248941 1579780970.40 151.4620 60.0037 32.0000 1.9952 1.9961 418.3390 418.5646 0.0339 -1.0000 -1.0000 0249003 1579780970.50 151.4617 60.0037 32.0000 1.9943 1.9952 418.4967 418.7233 0.0340 -1.0000 -1.0000 0249066 1579780970.60 151.4617 60.0037 32.0000 1.9936 1.9945 418.6313 418.8582 0.0339 -1.0000 -1.0000 0249144 1579780970.70 151.4617 60.0037 32.0000 1.9948 1.9957 418.5174 418.7434 0.0339 -1.0000 -1.0000 0249206 1579780970.80 151.4617 60.0037 32.0000 1.9949 1.9958 418.5071 418.7330 0.0338 -1.0000 -1.0000 0249269 1579780970.90 151.4653 60.0037 32.0000 1.9950 1.9958 418.4828 418.7080 0.0338 -1.0000 -1.0000 0249503 1579780971.00 151.5641 60.0037 32.0000 1.9942 1.9951 418.5808 418.8070 0.0339 -1.0000 -1.0000 0249566 1579780971.10 151.5641 60.0037 32.0000 1.9943 1.9952 418.6342 418.8600 0.0339 -1.0000 -1.0000 0249628 1579780971.20 151.5641 60.0037 32.0000 1.9954 1.9963 418.4951 418.7219 0.0339 -1.0000 -1.0000 0249706 1579780971.30 151.5641 60.0037 32.0000 1.9960 1.9969 418.4184 418.6436 0.0338 -1.0000 -1.0000 0249769 1579780971.40 151.5641 60.0037 32.0000 1.9956 1.9965 418.3734 418.5998 0.0339 -1.0000 -1.0000 0249831 1579780971.50 151.5697 60.0037 32.0000 1.9946 1.9955 418.5152 418.7409 0.0339 -1.0000 -1.0000 0249894 1579780971.60 151.5698 60.0037 32.0000 1.9941 1.9950 418.6378 418.8639 0.0339 -1.0000 -1.0000 0249956 1579780971.70 151.5698 60.0037 32.0000 1.9943 1.9952 418.6589 418.8860 0.0340 -1.0000 -1.0000 0250035 1579780971.80 151.5698 60.0037 32.0000 1.9948 1.9957 418.7234 418.9499 0.0339 -1.0000 -1.0000 0250097 1579780971.90 151.5698 60.0037 32.0000 1.9950 1.9959 418.7056 418.9313 0.0338 -1.0000 -1.0000 0250191 1579780972.00 151.5698 60.0037 32.0000 1.9946 1.9955 418.9741 419.2001 0.0339 -1.0000 -1.0000 0250269 1579780972.10 151.5324 60.0037 32.0000 1.9946 1.9955 419.0754 419.3019 0.0339 -1.0000 -1.0000 0250331 1579780972.20 151.5324 60.0037 32.0000 1.9945 1.9954 419.0347 419.2608 0.0339 -1.0000 -1.0000 0250394 1579780972.30 151.5324 60.0037 32.0000 1.9943 1.9952 418.8592 419.0848 0.0338 -1.0000 -1.0000 0250456 1579780972.40 151.5324 60.0037 32.0000 1.9945 1.9954 418.8864 419.1125 0.0339 -1.0000 -1.0000 0250691 1579780972.50 151.5324 60.0037 32.0000 1.9947 1.9955 418.9607 419.1867 0.0338 -1.0000 -1.0000 0250753 1579780972.60 151.5365 60.0037 32.0000 1.9942 1.9951 419.1006 419.3277 0.0339 -1.0000 -1.0000 0250816 1579780972.70 151.5365 60.0037 32.0000 1.9954 1.9962 418.9960 419.2219 0.0339 -1.0000 -1.0000 0250894 1579780972.80 151.5365 60.0037 32.0000 1.9948 1.9957 418.9198 419.1469 0.0340 -1.0000 -1.0000 0250972 1579780972.90 151.5365 60.0037 32.0000 1.9946 1.9955 418.7242 418.9507 0.0340 -1.0000 -1.0000 0251206 1579780973.00 151.5365 60.0037 32.0000 1.9954 1.9963 418.8024 419.0292 0.0339 -1.0000 -1.0000 0251269 1579780973.10 151.4835 60.0037 32.0000 1.9948 1.9957 418.8557 419.0819 0.0339 -1.0000 -1.0000 0251331 1579780973.20 151.4639 60.0037 32.0000 1.9950 1.9959 418.7349 418.9597 0.0336 -1.0000 -1.0000 0251394 1579780973.30 151.4639 60.0037 32.0000 1.9954 1.9963 418.6378 418.8632 0.0338 -1.0000 -1.0000 0251456 1579780973.40 151.4639 60.0037 32.0000 1.9949 1.9958 418.6414 418.8671 0.0338 -1.0000 -1.0000 0251691 1579780973.50 151.4639 60.0037 32.0000 1.9948 1.9957 418.8032 419.0293 0.0339 -1.0000 -1.0000 0251753 1579780973.60 151.4639 60.0037 32.0000 1.9941 1.9950 418.7686 418.9948 0.0339 -1.0000 -1.0000 0251816 1579780973.70 151.5718 60.0037 32.0000 1.9943 1.9952 418.6671 418.8926 0.0337 -1.0000 -1.0000 0251894 1579780973.80 151.5718 60.0037 32.0000 1.9951 1.9960 418.5773 418.8032 0.0339 -1.0000 -1.0000 0251956 1579780973.90 151.5718 60.0037 32.0000 1.9944 1.9953 418.5238 418.7503 0.0339 -1.0000 -1.0000 0252238 1579780974.00 151.5718 60.0037 32.0000 1.9949 1.9958 418.7848 419.0111 0.0339 -1.0000 -1.0000 0252316 1579780974.10 151.5718 60.0037 32.0000 1.9945 1.9954 418.8188 419.0444 0.0338 -1.0000 -1.0000 0252378 1579780974.20 151.5529 60.0037 32.0000 1.9954 1.9963 418.6110 418.8360 0.0338 -1.0000 -1.0000 0252441 1579780974.30 151.5511 60.0037 32.0000 1.9947 1.9956 418.5270 418.7536 0.0339 -1.0000 -1.0000 0252503 1579780974.40 151.5511 60.0037 32.0000 1.9938 1.9947 418.6384 418.8645 0.0339 -1.0000 -1.0000 0253003 1579780974.50 151.5511 60.0037 32.0000 1.9936 1.9945 418.7171 418.9430 0.0339 -1.0000 -1.0000 0253066 1579780974.60 151.5511 60.0037 32.0000 1.9939 1.9947 418.6092 418.8351 0.0339 -1.0000 -1.0000 0253128 1579780974.70 151.5478 60.0037 32.0000 1.9953 1.9962 418.5708 418.7970 0.0339 -1.0000 -1.0000 0253191 1579780974.80 151.5245 60.0039 32.0000 1.9949 1.9958 418.5411 418.7665 0.0338 -1.0000 -1.0000 0253253 1579780974.90 151.5245 60.0039 32.0000 1.9947 1.9956 418.6004 418.8258 0.0338 -1.0000 -1.0000 0253331 1579780975.00 151.5245 60.0039 32.0000 1.9934 1.9943 418.7196 418.9451 0.0338 -1.0000 -1.0000 0253456 1579780975.10 151.5245 60.0039 32.0000 1.9937 1.9946 418.7032 418.9282 0.0338 -1.0000 -1.0000 0253519 1579780975.20 151.5245 60.0039 32.0000 1.9949 1.9958 418.6187 418.8441 0.0338 -1.0000 -1.0000 0253597 1579780975.30 151.4287 60.0039 32.0000 1.9948 1.9957 418.4917 418.7172 0.0338 -1.0000 -1.0000 0253660 1579780975.40 151.4287 60.0039 32.0000 1.9938 1.9947 418.7321 418.9577 0.0339 -1.0000 -1.0000 0253722 1579780975.50 151.4287 60.0039 32.0000 1.9942 1.9951 418.6825 418.9095 0.0340 -1.0000 -1.0000 0253956 1579780975.60 151.4287 60.0039 32.0000 1.9946 1.9955 418.4873 418.7134 0.0338 -1.0000 -1.0000 0254019 1579780975.70 151.4287 60.0039 32.0000 1.9949 1.9958 418.4396 418.6653 0.0338 -1.0000 -1.0000 0254082 1579780975.80 151.4287 60.0039 32.0000 1.9952 1.9961 418.5106 418.7365 0.0339 -1.0000 -1.0000 0254160 1579780975.90 151.4296 60.0039 32.0000 1.9943 1.9951 418.6439 418.8694 0.0338 -1.0000 -1.0000 0254206 1579780976.00 151.4685 60.0039 32.0000 1.9944 1.9952 418.7015 418.9278 0.0340 -1.0000 -1.0000 0254456 1579780976.10 151.4685 60.0039 32.0000 1.9942 1.9951 418.6300 418.8563 0.0338 -1.0000 -1.0000 0254519 1579780976.20 151.4685 60.0039 32.0000 1.9958 1.9966 418.5407 418.7657 0.0338 -1.0000 -1.0000 0254566 1579780976.30 151.4685 60.0039 32.0000 1.9955 1.9964 418.4925 418.7190 0.0339 -1.0000 -1.0000 0254644 1579780976.40 151.5348 60.0039 32.0000 1.9941 1.9950 418.4973 418.7227 0.0338 -1.0000 -1.0000 0254706 1579780976.50 151.5348 60.0039 32.0000 1.9946 1.9955 418.5662 418.7921 0.0339 -1.0000 -1.0000 0254941 1579780976.60 151.5348 60.0039 32.0000 1.9949 1.9958 418.4766 418.7031 0.0340 -1.0000 -1.0000 0255019 1579780976.70 151.5348 60.0039 32.0000 1.9954 1.9963 418.3880 418.6145 0.0340 -1.0000 -1.0000 0255081 1579780976.80 151.5348 60.0039 32.0000 1.9945 1.9954 418.4807 418.7065 0.0338 -1.0000 -1.0000 0255144 1579780976.90 151.4935 60.0039 32.0000 1.9938 1.9947 418.7231 418.9485 0.0338 -1.0000 -1.0000 0255222 1579780977.00 151.4935 60.0039 32.0000 1.9940 1.9948 418.7594 418.9860 0.0340 -1.0000 -1.0000 0255566 1579780977.10 151.4935 60.0039 32.0000 1.9936 1.9945 418.7261 418.9519 0.0338 -1.0000 -1.0000 0255628 1579780977.20 151.4935 60.0039 32.0000 1.9941 1.9950 418.6159 418.8416 0.0339 -1.0000 -1.0000 0255706 1579780977.30 151.4935 60.0039 32.0000 1.9941 1.9950 418.4674 418.6940 0.0340 -1.0000 -1.0000 0255769 1579780977.40 151.4913 60.0039 32.0000 1.9950 1.9959 418.5106 418.7363 0.0339 -1.0000 -1.0000 0255847 1579780977.50 151.4823 60.0039 32.0000 1.9949 1.9958 418.4733 418.6992 0.0339 -1.0000 -1.0000 0256753 1579780977.60 151.4823 60.0039 32.0000 1.9935 1.9944 418.6013 418.8269 0.0338 -1.0000 -1.0000 0256816 1579780977.70 151.4823 60.0039 32.0000 1.9935 1.9943 418.4876 418.7136 0.0339 -1.0000 -1.0000 0256878 1579780977.80 151.4823 60.0039 32.0000 1.9941 1.9950 418.2590 418.4844 0.0339 -1.0000 -1.0000 0256941 1579780977.90 151.4823 60.0039 32.0000 1.9950 1.9959 418.4025 418.6281 0.0338 -1.0000 -1.0000 0257003 1579780978.00 151.4298 60.0039 32.0000 1.9941 1.9950 418.6633 418.8897 0.0339 -1.0000 -1.0000 0257081 1579780978.10 151.4298 60.0039 32.0000 1.9943 1.9952 418.5350 418.7605 0.0338 -1.0000 -1.0000 0257144 1579780978.20 151.4298 60.0039 32.0000 1.9941 1.9950 418.4457 418.6714 0.0339 -1.0000 -1.0000 0257206 1579780978.30 151.4298 60.0039 32.0000 1.9948 1.9957 418.4764 418.7033 0.0340 -1.0000 -1.0000 0257285 1579780978.40 151.4298 60.0039 32.0000 1.9952 1.9960 418.3705 418.5962 0.0338 -1.0000 -1.0000 0257347 1579780978.50 151.4393 60.0039 32.0000 1.9943 1.9952 418.5302 418.7561 0.0339 -1.0000 -1.0000 0257410 1579780978.60 151.4393 60.0039 32.0000 1.9939 1.9948 418.6577 418.8828 0.0339 -1.0000 -1.0000 0257941 1579780978.70 151.4393 60.0039 32.0000 1.9947 1.9956 418.5125 418.7395 0.0340 -1.0000 -1.0000 0258003 1579780978.80 151.4393 60.0039 32.0000 1.9947 1.9956 418.4306 418.6556 0.0337 -1.0000 -1.0000 0258066 1579780978.90 151.4393 60.0039 32.0000 1.9945 1.9954 418.5172 418.7432 0.0339 -1.0000 -1.0000 0258144 1579780979.00 151.4393 60.0039 32.0000 1.9940 1.9949 418.7314 418.9565 0.0337 -1.0000 -1.0000 0258206 1579780979.10 151.4549 60.0039 32.0000 1.9949 1.9958 418.8066 419.0323 0.0338 -1.0000 -1.0000 0258269 1579780979.20 151.4549 60.0039 32.0000 1.9958 1.9967 418.7720 418.9979 0.0338 -1.0000 -1.0000 0258331 1579780979.30 151.4549 60.0039 32.0000 1.9955 1.9964 418.7707 418.9966 0.0339 -1.0000 -1.0000 0258394 1579780979.40 151.4549 60.0039 32.0000 1.9957 1.9965 418.8728 419.0985 0.0338 -1.0000 -1.0000 0258472 1579780979.50 151.4549 60.0039 32.0000 1.9953 1.9962 419.1750 419.4010 0.0338 -1.0000 -1.0000 0258535 1579780979.60 151.4580 60.0039 32.0000 1.9953 1.9962 419.0562 419.2818 0.0338 -1.0000 -1.0000 0258597 1579780979.70 151.5242 60.0028 32.0000 1.9947 1.9956 418.9715 419.1972 0.0338 -1.0000 -1.0000 0258675 1579780979.80 151.5242 60.0028 32.0000 1.9949 1.9958 418.8156 419.0405 0.0337 -1.0000 -1.0000 0258738 1579780979.90 151.5242 60.0028 32.0000 1.9941 1.9950 419.1581 419.3833 0.0338 -1.0000 -1.0000 0258800 1579780980.00 151.5242 60.0028 32.0000 1.9944 1.9953 419.0952 419.3212 0.0338 -1.0000 -1.0000 0258878 1579780980.10 151.5242 60.0028 32.0000 1.9941 1.9950 419.0138 419.2399 0.0339 -1.0000 -1.0000 0258941 1579780980.20 151.5242 60.0028 32.0000 1.9944 1.9953 418.9878 419.2139 0.0339 -1.0000 -1.0000 0259003 1579780980.30 151.5280 60.0028 32.0000 1.9941 1.9950 418.9689 419.1951 0.0339 -1.0000 -1.0000 0259097 1579780980.40 151.5280 60.0028 32.0000 1.9938 1.9947 419.0240 419.2498 0.0338 -1.0000 -1.0000 0259175 1579780980.50 151.5280 60.0028 32.0000 1.9938 1.9947 419.1342 419.3594 0.0337 -1.0000 -1.0000 0259238 1579780980.60 151.5280 60.0028 32.0000 1.9944 1.9953 418.9904 419.2158 0.0337 -1.0000 -1.0000 0259316 1579780980.70 151.5280 60.0028 32.0000 1.9946 1.9954 418.7918 419.0178 0.0339 -1.0000 -1.0000 0259379 1579780980.80 151.5280 60.0028 32.0000 1.9942 1.9951 418.7490 418.9762 0.0339 -1.0000 -1.0000 0259441 1579780980.90 151.5228 60.0028 32.0000 1.9938 1.9947 418.6880 418.9131 0.0337 -1.0000 -1.0000 0259503 1579780981.00 151.5208 60.0028 32.0000 1.9941 1.9950 418.7967 419.0221 0.0338 -1.0000 -1.0000 0259566 1579780981.10 151.5208 60.0028 32.0000 1.9946 1.9955 418.6698 418.8955 0.0338 -1.0000 -1.0000 0259956 1579780981.20 151.5208 60.0028 32.0000 1.9949 1.9958 418.6396 418.8651 0.0338 -1.0000 -1.0000 0300035 1579780981.30 151.5208 60.0028 32.0000 1.9947 1.9956 418.6841 418.9097 0.0338 -1.0000 -1.0000 0300097 1579780981.40 151.5208 60.0028 32.0000 1.9944 1.9953 418.7979 419.0237 0.0338 -1.0000 -1.0000 0300175 1579780981.50 151.4168 60.0028 32.0000 1.9935 1.9943 419.0556 419.2804 0.0336 -1.0000 -1.0000 0300238 1579780981.60 151.4168 60.0028 32.0000 1.9945 1.9954 419.0159 419.2413 0.0338 -1.0000 -1.0000 0300425 1579780981.70 151.4168 60.0028 32.0000 1.9956 1.9965 418.8328 419.0580 0.0337 -1.0000 -1.0000 0300503 1579780981.80 151.4168 60.0028 32.0000 1.9956 1.9964 418.6428 418.8676 0.0337 -1.0000 -1.0000 0300566 1579780981.90 151.4168 60.0028 32.0000 1.9939 1.9948 418.7897 419.0153 0.0338 -1.0000 -1.0000 0300628 1579780982.00 151.4165 60.0028 32.0000 1.9941 1.9950 418.9695 419.1954 0.0339 -1.0000 -1.0000 0300691 1579780982.10 151.4164 60.0028 32.0000 1.9948 1.9957 418.9835 419.2095 0.0338 -1.0000 -1.0000 0300941 1579780982.20 151.4164 60.0028 32.0000 1.9951 1.9960 418.9274 419.1527 0.0337 -1.0000 -1.0000 0301003 1579780982.30 151.4164 60.0028 32.0000 1.9937 1.9945 418.9138 419.1397 0.0338 -1.0000 -1.0000 0301081 1579780982.40 151.4164 60.0028 32.0000 1.9940 1.9948 418.9129 419.1384 0.0338 -1.0000 -1.0000 0301144 1579780982.50 151.4164 60.0028 32.0000 1.9947 1.9955 418.8304 419.0554 0.0337 -1.0000 -1.0000 0301206 1579780982.60 151.4164 60.0028 32.0000 1.9957 1.9966 418.6999 418.9239 0.0336 -1.0000 -1.0000 0301269 1579780982.70 151.4803 60.0028 32.0000 1.9952 1.9961 418.7361 418.9618 0.0338 -1.0000 -1.0000 0301456 1579780982.80 151.4803 60.0028 32.0000 1.9947 1.9955 418.8550 419.0810 0.0338 -1.0000 -1.0000 0301519 1579780982.90 151.4803 60.0028 32.0000 1.9935 1.9944 418.9901 419.2148 0.0337 -1.0000 -1.0000 0301581 1579780983.00 151.4803 60.0028 32.0000 1.9937 1.9946 418.9609 419.1869 0.0339 -1.0000 -1.0000 0301644 1579780983.10 151.4803 60.0028 32.0000 1.9939 1.9948 418.8724 419.0977 0.0338 -1.0000 -1.0000 0301706 1579780983.20 151.4803 60.0028 32.0000 1.9951 1.9960 418.6803 418.9060 0.0338 -1.0000 -1.0000 0301785 1579780983.30 151.5277 60.0028 32.0000 1.9944 1.9953 418.6107 418.8361 0.0338 -1.0000 -1.0000 0301847 1579780983.40 151.5277 60.0028 32.0000 1.9937 1.9946 418.6612 418.8870 0.0339 -1.0000 -1.0000 0301925 1579780983.50 151.5277 60.0028 32.0000 1.9936 1.9945 418.8398 419.0644 0.0337 -1.0000 -1.0000 0301988 1579780983.60 151.5277 60.0028 32.0000 1.9941 1.9950 418.7965 419.0223 0.0339 -1.0000 -1.0000 0302050 1579780983.70 151.5277 60.0028 32.0000 1.9950 1.9959 418.5883 418.8131 0.0337 -1.0000 -1.0000 0302238 1579780983.80 151.5027 60.0028 32.0000 1.9947 1.9956 418.5541 418.7783 0.0337 -1.0000 -1.0000 0302300 1579780983.90 151.4996 60.0028 32.0000 1.9936 1.9944 418.5976 418.8226 0.0337 -1.0000 -1.0000 0302363 1579780984.00 151.4996 60.0028 32.0000 1.9932 1.9941 418.6245 418.8485 0.0336 -1.0000 -1.0000 0302425 1579780984.10 151.4996 60.0028 32.0000 1.9936 1.9944 418.7198 418.9451 0.0338 -1.0000 -1.0000 0302488 1579780984.20 151.4996 60.0028 32.0000 1.9940 1.9949 418.6128 418.8382 0.0337 -1.0000 -1.0000 0302972 1579780984.30 151.4996 60.0028 32.0000 1.9945 1.9954 418.6860 418.9098 0.0336 -1.0000 -1.0000 0303050 1579780984.40 151.4996 60.0028 32.0000 1.9938 1.9947 418.5939 418.8185 0.0337 -1.0000 -1.0000 0303113 1579780984.50 151.4135 60.0028 32.0000 1.9939 1.9948 418.6886 418.9146 0.0339 -1.0000 -1.0000 0303175 1579780984.60 151.4135 60.0028 32.0000 1.9947 1.9955 418.7035 418.9289 0.0338 -1.0000 -1.0000 0303238 1579780984.70 151.4135 60.0028 32.0000 1.9947 1.9956 418.6566 418.8821 0.0337 -1.0000 -1.0000 0303300 1579780984.80 151.4135 60.0028 32.0000 1.9948 1.9957 418.5178 418.7420 0.0336 -1.0000 -1.0000 0303363 1579780984.90 151.4124 60.0028 32.0000 1.9946 1.9955 418.6781 418.9032 0.0338 -1.0000 -1.0000 0303441 1579780985.00 151.3898 60.0021 32.0000 1.9936 1.9945 418.7713 418.9965 0.0337 -1.0000 -1.0000 0303503 1579780985.10 151.3898 60.0021 32.0000 1.9937 1.9946 418.8710 419.0951 0.0336 -1.0000 -1.0000 0303566 1579780985.20 151.3898 60.0021 32.0000 1.9943 1.9951 418.8983 419.1230 0.0337 -1.0000 -1.0000 0303956 1579780985.30 151.3898 60.0021 32.0000 1.9945 1.9954 418.7210 418.9464 0.0337 -1.0000 -1.0000 0304019 1579780985.40 151.3898 60.0021 32.0000 1.9948 1.9957 418.5300 418.7561 0.0339 -1.0000 -1.0000 0304097 1579780985.50 151.4326 60.0021 32.0000 1.9937 1.9946 418.8281 419.0536 0.0337 -1.0000 -1.0000 0304144 1579780985.60 151.4337 60.0021 32.0000 1.9934 1.9942 418.6986 418.9233 0.0337 -1.0000 -1.0000 0304222 1579780985.70 151.4337 60.0021 32.0000 1.9942 1.9951 418.4527 418.6775 0.0337 -1.0000 -1.0000 0304441 1579780985.80 151.4337 60.0021 32.0000 1.9938 1.9946 418.4852 418.7098 0.0336 -1.0000 -1.0000 0304503 1579780985.90 151.4337 60.0021 32.0000 1.9935 1.9944 418.6580 418.8826 0.0337 -1.0000 -1.0000 0304566 1579780986.00 151.4337 60.0021 32.0000 1.9937 1.9946 418.8355 419.0604 0.0337 -1.0000 -1.0000 0304644 1579780986.10 151.4063 60.0021 32.0000 1.9939 1.9948 418.7971 419.0223 0.0337 -1.0000 -1.0000 0304706 1579780986.20 151.4063 60.0021 32.0000 1.9940 1.9949 418.7596 418.9844 0.0337 -1.0000 -1.0000 0304769 1579780986.30 151.4063 60.0021 32.0000 1.9931 1.9939 419.0144 419.2391 0.0336 -1.0000 -1.0000 0304941 1579780986.40 151.4063 60.0021 32.0000 1.9931 1.9939 419.2940 419.5186 0.0336 -1.0000 -1.0000 0305019 1579780986.50 151.4063 60.0021 32.0000 1.9935 1.9944 419.6551 419.8803 0.0337 -1.0000 -1.0000 0305066 1579780986.60 151.4063 60.0021 32.0000 1.9941 1.9950 419.4006 419.6260 0.0338 -1.0000 -1.0000 0305144 1579780986.70 151.4161 60.0021 32.0000 1.9946 1.9955 419.1157 419.3404 0.0336 -1.0000 -1.0000 0305206 1579780986.80 151.4161 60.0021 32.0000 1.9936 1.9945 419.0488 419.2732 0.0337 -1.0000 -1.0000 0305691 1579780986.90 151.4161 60.0021 32.0000 1.9941 1.9950 419.4845 419.7105 0.0338 -1.0000 -1.0000 0305769 1579780987.00 151.4161 60.0021 32.0000 1.9940 1.9949 420.3431 420.5678 0.0335 -1.0000 -1.0000 0305831 1579780987.10 151.4161 60.0021 32.0000 1.9950 1.9958 420.8659 421.0911 0.0336 -1.0000 -1.0000 0305894 1579780987.20 151.4199 60.0021 32.0000 1.9951 1.9960 420.8837 421.1095 0.0337 -1.0000 -1.0000 0305972 1579780987.30 151.4860 60.0021 32.0000 1.9948 1.9957 420.8988 421.1243 0.0336 -1.0000 -1.0000 0306191 1579780987.40 151.4860 60.0021 32.0000 1.9941 1.9949 421.0037 421.2292 0.0336 -1.0000 -1.0000 0306269 1579780987.50 151.4860 60.0021 32.0000 1.9943 1.9951 420.8640 421.0905 0.0338 -1.0000 -1.0000 0306331 1579780987.60 151.4860 60.0021 32.0000 1.9952 1.9961 420.5748 420.8010 0.0337 -1.0000 -1.0000 0306394 1579780987.70 151.4860 60.0021 32.0000 1.9946 1.9955 420.0216 420.2468 0.0337 -1.0000 -1.0000 0306472 1579780987.80 151.5093 60.0021 32.0000 1.9950 1.9959 419.7285 419.9538 0.0337 -1.0000 -1.0000 0306675 1579780987.90 151.5094 60.0021 32.0000 1.9947 1.9956 419.7374 419.9634 0.0337 -1.0000 -1.0000 0306738 1579780988.00 151.5094 60.0021 32.0000 1.9943 1.9952 419.7027 419.9267 0.0336 -1.0000 -1.0000 0306816 1579780988.10 151.5094 60.0021 32.0000 1.9950 1.9959 419.5475 419.7716 0.0335 -1.0000 -1.0000 0306894 1579780988.20 151.5094 60.0021 32.0000 1.9948 1.9956 419.5037 419.7282 0.0336 -1.0000 -1.0000 0306956 1579780988.30 151.5094 60.0021 32.0000 1.9950 1.9959 419.6309 419.8555 0.0336 -1.0000 -1.0000 0307706 1579780988.40 151.5094 60.0021 32.0000 1.9933 1.9942 419.7582 419.9834 0.0337 -1.0000 -1.0000 0307769 1579780988.50 151.5419 60.0021 32.0000 1.9933 1.9942 419.7441 419.9693 0.0337 -1.0000 -1.0000 0307831 1579780988.60 151.5419 60.0021 32.0000 1.9944 1.9953 419.3508 419.5760 0.0337 -1.0000 -1.0000 0307910 1579780988.70 151.5419 60.0021 32.0000 1.9945 1.9954 419.1285 419.3535 0.0337 -1.0000 -1.0000 0307972 1579780988.80 151.5419 60.0021 32.0000 1.9945 1.9954 418.9543 419.1796 0.0337 -1.0000 -1.0000 0308035 1579780988.90 151.5419 60.0021 32.0000 1.9941 1.9950 419.0145 419.2384 0.0336 -1.0000 -1.0000 0308113 1579780989.00 151.5010 60.0021 32.0000 1.9939 1.9948 418.9666 419.1906 0.0335 -1.0000 -1.0000 0308175 1579780989.10 151.5010 60.0021 32.0000 1.9952 1.9961 418.7894 419.0147 0.0338 -1.0000 -1.0000 0308238 1579780989.20 151.5010 60.0021 32.0000 1.9950 1.9959 418.6253 418.8508 0.0338 -1.0000 -1.0000 0308300 1579780989.30 151.5010 60.0021 32.0000 1.9948 1.9957 418.9150 419.1401 0.0337 -1.0000 -1.0000 0308363 1579780989.40 151.5010 60.0021 32.0000 1.9943 1.9951 419.5215 419.7456 0.0335 -1.0000 -1.0000 0308441 1579780989.50 151.4833 60.0021 32.0000 1.9939 1.9948 419.5977 419.8227 0.0337 -1.0000 -1.0000 0308503 1579780989.60 151.4122 60.0021 32.0000 1.9947 1.9956 419.5131 419.7388 0.0337 -1.0000 -1.0000 0308566 1579780989.70 151.4122 60.0021 32.0000 1.9943 1.9952 419.7543 419.9785 0.0335 -1.0000 -1.0000 0308644 1579780989.80 151.4122 60.0021 32.0000 1.9944 1.9953 420.1407 420.3653 0.0336 -1.0000 -1.0000 0308706 1579780989.90 151.4122 60.0021 32.0000 1.9935 1.9944 420.3404 420.5657 0.0336 -1.0000 -1.0000 0308769 1579780990.00 151.4122 60.0021 32.0000 1.9947 1.9956 420.1031 420.3282 0.0336 -1.0000 -1.0000 0308831 1579780990.10 151.4442 60.0020 32.0000 1.9951 1.9960 419.9137 420.1388 0.0336 -1.0000 -1.0000 0308894 1579780990.20 151.4442 60.0020 32.0000 1.9947 1.9956 419.8591 420.0833 0.0335 -1.0000 -1.0000 0308956 1579780990.30 151.4442 60.0020 32.0000 1.9945 1.9953 420.0028 420.2292 0.0338 -1.0000 -1.0000 0309035 1579780990.40 151.4442 60.0020 32.0000 1.9944 1.9953 420.0305 420.2559 0.0337 -1.0000 -1.0000 0309097 1579780990.50 151.4442 60.0020 32.0000 1.9942 1.9951 419.7944 420.0191 0.0336 -1.0000 -1.0000 0309160 1579780990.60 151.4442 60.0020 32.0000 1.9951 1.9959 419.6155 419.8417 0.0338 -1.0000 -1.0000 0309238 1579780990.70 151.4442 60.0020 32.0000 1.9952 1.9961 419.6467 419.8723 0.0337 -1.0000 -1.0000 0309300 1579780990.80 151.4442 60.0020 32.0000 1.9942 1.9951 419.8122 420.0364 0.0335 -1.0000 -1.0000 0309363 1579780990.90 151.4442 60.0020 32.0000 1.9937 1.9945 419.9567 420.1821 0.0336 -1.0000 -1.0000 0309847 1579780991.00 151.4442 60.0020 32.0000 1.9937 1.9946 419.9106 420.1353 0.0336 -1.0000 -1.0000 0309910 1579780991.10 151.4442 60.0020 32.0000 1.9939 1.9948 419.5858 419.8110 0.0337 -1.0000 -1.0000 0309972 1579780991.20 151.4442 60.0020 32.0000 1.9947 1.9955 419.3301 419.5549 0.0336 -1.0000 -1.0000 0310050 1579780991.30 151.4489 60.0020 32.0000 1.9948 1.9956 419.3591 419.5838 0.0336 -1.0000 -1.0000 0310113 1579780991.40 151.4986 60.0020 32.0000 1.9935 1.9943 419.4798 419.7051 0.0337 -1.0000 -1.0000 0310191 1579780991.50 151.4986 60.0020 32.0000 1.9940 1.9949 419.2845 419.5101 0.0338 -1.0000 -1.0000 0310253 1579780991.60 151.4986 60.0020 32.0000 1.9951 1.9960 419.2032 419.4284 0.0337 -1.0000 -1.0000 0310316 1579780991.70 151.4986 60.0020 32.0000 1.9940 1.9949 419.1626 419.3877 0.0337 -1.0000 -1.0000 0310378 1579780991.80 151.4986 60.0020 32.0000 1.9936 1.9945 419.2757 419.5000 0.0336 -1.0000 -1.0000 0310441 1579780991.90 151.4986 60.0020 32.0000 1.9938 1.9947 419.2542 419.4797 0.0337 -1.0000 -1.0000 0310503 1579780992.00 151.4520 60.0020 32.0000 1.9937 1.9946 419.1548 419.3792 0.0336 -1.0000 -1.0000 0310581 1579780992.10 151.4520 60.0020 32.0000 1.9945 1.9954 419.0433 419.2690 0.0338 -1.0000 -1.0000 0310644 1579780992.20 151.4520 60.0020 32.0000 1.9948 1.9957 419.0223 419.2479 0.0338 -1.0000 -1.0000 0310706 1579780992.30 151.4520 60.0020 32.0000 1.9941 1.9950 419.0634 419.2883 0.0336 -1.0000 -1.0000 0310785 1579780992.40 151.4520 60.0020 32.0000 1.9945 1.9954 418.9907 419.2153 0.0336 -1.0000 -1.0000 0310956 1579780992.50 151.4486 60.0020 32.0000 1.9949 1.9958 418.7937 419.0181 0.0336 -1.0000 -1.0000 0311019 1579780992.60 151.4481 60.0020 32.0000 1.9948 1.9957 418.7204 418.9455 0.0338 -1.0000 -1.0000 0311097 1579780992.70 151.4481 60.0020 32.0000 1.9949 1.9958 418.7556 418.9803 0.0337 -1.0000 -1.0000 0311160 1579780992.80 151.4481 60.0020 32.0000 1.9943 1.9952 419.0137 419.2385 0.0337 -1.0000 -1.0000 0311222 1579780992.90 151.4481 60.0020 32.0000 1.9941 1.9950 419.0791 419.3040 0.0337 -1.0000 -1.0000 0311488 1579780993.00 151.4498 60.0020 32.0000 1.9952 1.9961 418.9015 419.1265 0.0337 -1.0000 -1.0000 0311550 1579780993.10 151.4752 60.0020 32.0000 1.9944 1.9952 418.7097 418.9337 0.0336 -1.0000 -1.0000 0311597 1579780993.20 151.4752 60.0020 32.0000 1.9943 1.9952 418.5798 418.8041 0.0336 -1.0000 -1.0000 0311675 1579780993.30 151.4752 60.0020 32.0000 1.9947 1.9956 418.6070 418.8313 0.0336 -1.0000 -1.0000 0311738 1579780993.40 151.4752 60.0020 32.0000 1.9945 1.9954 418.8322 419.0572 0.0338 -1.0000 -1.0000 0311816 1579780993.50 151.4752 60.0020 32.0000 1.9944 1.9953 418.7125 418.9377 0.0337 -1.0000 -1.0000 0311988 1579780993.60 151.4752 60.0020 32.0000 1.9952 1.9961 418.6085 418.8333 0.0337 -1.0000 -1.0000 0312050 1579780993.70 151.4838 60.0020 32.0000 1.9947 1.9956 418.5015 418.7261 0.0337 -1.0000 -1.0000 0312128 1579780993.80 151.5399 60.0020 32.0000 1.9942 1.9951 418.5706 418.7954 0.0337 -1.0000 -1.0000 0312191 1579780993.90 151.5399 60.0020 32.0000 1.9944 1.9952 418.8145 419.0400 0.0338 -1.0000 -1.0000 0312253 1579780994.00 151.5399 60.0020 32.0000 1.9942 1.9951 418.6825 418.9079 0.0337 -1.0000 -1.0000 0312581 1579780994.10 151.5399 60.0020 32.0000 1.9950 1.9958 418.6085 418.8333 0.0337 -1.0000 -1.0000 0312644 1579780994.20 151.5399 60.0020 32.0000 1.9948 1.9957 418.5893 418.8149 0.0338 -1.0000 -1.0000 0312706 1579780994.30 151.5661 60.0020 32.0000 1.9949 1.9958 418.6215 418.8466 0.0338 -1.0000 -1.0000 0312785 1579780994.40 151.5661 60.0020 32.0000 1.9935 1.9944 418.6981 418.9233 0.0337 -1.0000 -1.0000 0312847 1579780994.50 151.5661 60.0020 32.0000 1.9946 1.9955 418.5460 418.7710 0.0337 -1.0000 -1.0000 0313456 1579780994.60 151.5661 60.0020 32.0000 1.9945 1.9953 418.5078 418.7323 0.0337 -1.0000 -1.0000 0313535 1579780994.70 151.5661 60.0020 32.0000 1.9949 1.9958 418.5077 418.7324 0.0337 -1.0000 -1.0000 0313597 1579780994.80 151.5108 60.0029 32.0000 1.9948 1.9956 418.6760 418.9009 0.0338 -1.0000 -1.0000 0313660 1579780994.90 151.5080 60.0030 32.0000 1.9940 1.9949 418.6584 418.8844 0.0338 -1.0000 -1.0000 0313738 1579780995.00 151.5080 60.0030 32.0000 1.9948 1.9957 418.5162 418.7408 0.0337 -1.0000 -1.0000 0313800 1579780995.10 151.5080 60.0030 32.0000 1.9944 1.9953 418.5191 418.7439 0.0337 -1.0000 -1.0000 0313863 1579780995.20 151.5080 60.0030 32.0000 1.9949 1.9957 418.6845 418.9090 0.0337 -1.0000 -1.0000 0313925 1579780995.30 151.5080 60.0030 32.0000 1.9944 1.9953 418.6158 418.8406 0.0337 -1.0000 -1.0000 0313988 1579780995.40 151.4678 60.0030 32.0000 1.9949 1.9958 418.5042 418.7295 0.0338 -1.0000 -1.0000 0314066 1579780995.50 151.4678 60.0030 32.0000 1.9949 1.9958 418.4165 418.6414 0.0337 -1.0000 -1.0000 0314206 1579780995.60 151.4678 60.0030 32.0000 1.9947 1.9956 418.5301 418.7553 0.0338 -1.0000 -1.0000 0314269 1579780995.70 151.4678 60.0030 32.0000 1.9939 1.9947 418.7245 418.9491 0.0336 -1.0000 -1.0000 0314347 1579780995.80 151.4678 60.0030 32.0000 1.9951 1.9960 418.7117 418.9368 0.0338 -1.0000 -1.0000 0314410 1579780995.90 151.4678 60.0030 32.0000 1.9952 1.9961 418.5909 418.8158 0.0337 -1.0000 -1.0000 0314472 1579780996.00 151.4863 60.0030 32.0000 1.9936 1.9945 418.5880 418.8130 0.0338 -1.0000 -1.0000 0314722 1579780996.10 151.4863 60.0030 32.0000 1.9936 1.9945 418.7008 418.9263 0.0338 -1.0000 -1.0000 0314785 1579780996.20 151.4863 60.0030 32.0000 1.9940 1.9949 418.7779 419.0033 0.0338 -1.0000 -1.0000 0314847 1579780996.30 151.4863 60.0030 32.0000 1.9945 1.9954 418.6791 418.9046 0.0338 -1.0000 -1.0000 0314925 1579780996.40 151.4863 60.0030 32.0000 1.9948 1.9956 418.5464 418.7702 0.0336 -1.0000 -1.0000 0314988 1579780996.50 151.4863 60.0030 32.0000 1.9942 1.9950 418.5981 418.8232 0.0337 -1.0000 -1.0000 0315050 1579780996.60 151.4863 60.0030 32.0000 1.9939 1.9948 418.7542 418.9782 0.0335 -1.0000 -1.0000 0315113 1579780996.70 151.4863 60.0030 32.0000 1.9936 1.9945 418.7853 419.0088 0.0335 -1.0000 -1.0000 0315175 1579780996.80 151.4863 60.0030 32.0000 1.9949 1.9958 418.4805 418.7054 0.0337 -1.0000 -1.0000 0315238 1579780996.90 151.4863 60.0030 32.0000 1.9943 1.9952 418.5740 418.7986 0.0336 -1.0000 -1.0000 0315316 1579780997.00 151.4863 60.0030 32.0000 1.9937 1.9946 418.7041 418.9287 0.0337 -1.0000 -1.0000 0315503 1579780997.10 151.4797 60.0030 32.0000 1.9934 1.9943 418.7161 418.9411 0.0338 -1.0000 -1.0000 0315566 1579780997.20 151.4713 60.0030 32.0000 1.9953 1.9962 418.6518 418.8769 0.0337 -1.0000 -1.0000 0315644 1579780997.30 151.4713 60.0030 32.0000 1.9944 1.9953 418.5591 418.7846 0.0338 -1.0000 -1.0000 0315706 1579780997.40 151.4713 60.0030 32.0000 1.9941 1.9950 418.4942 418.7184 0.0337 -1.0000 -1.0000 0315785 1579780997.50 151.4713 60.0030 32.0000 1.9936 1.9945 418.6156 418.8405 0.0337 -1.0000 -1.0000 0316082 1579780997.60 151.4713 60.0030 32.0000 1.9939 1.9948 418.7591 418.9858 0.0339 -1.0000 -1.0000 0316144 1579780997.70 151.4623 60.0030 32.0000 1.9936 1.9945 418.6869 418.9118 0.0337 -1.0000 -1.0000 0316222 1579780997.80 151.4602 60.0030 32.0000 1.9937 1.9946 418.5197 418.7444 0.0337 -1.0000 -1.0000 0316285 1579780997.90 151.4602 60.0030 32.0000 1.9947 1.9956 418.6474 418.8733 0.0339 -1.0000 -1.0000 0316347 1579780998.00 151.4602 60.0030 32.0000 1.9936 1.9945 418.8284 419.0535 0.0337 -1.0000 -1.0000 0316988 1579780998.10 151.4602 60.0030 32.0000 1.9943 1.9952 418.8755 419.1010 0.0338 -1.0000 -1.0000 0317050 1579780998.20 151.4602 60.0030 32.0000 1.9949 1.9958 418.6062 418.8310 0.0337 -1.0000 -1.0000 0317113 1579780998.30 151.4410 60.0030 32.0000 1.9949 1.9957 418.5024 418.7276 0.0338 -1.0000 -1.0000 0317175 1579780998.40 151.4410 60.0030 32.0000 1.9947 1.9956 418.5937 418.8190 0.0338 -1.0000 -1.0000 0317253 1579780998.50 151.4410 60.0030 32.0000 1.9943 1.9952 418.7662 418.9924 0.0339 -1.0000 -1.0000 0317316 1579780998.60 151.4410 60.0030 32.0000 1.9945 1.9954 418.7046 418.9294 0.0337 -1.0000 -1.0000 0317378 1579780998.70 151.4410 60.0030 32.0000 1.9952 1.9961 418.4967 418.7226 0.0339 -1.0000 -1.0000 0317441 1579780998.80 151.4410 60.0030 32.0000 1.9957 1.9966 418.5497 418.7749 0.0337 -1.0000 -1.0000 0317503 1579780998.90 151.4703 60.0030 32.0000 1.9945 1.9954 418.6411 418.8664 0.0338 -1.0000 -1.0000 0317582 1579780999.00 151.4703 60.0030 32.0000 1.9942 1.9951 418.6475 418.8728 0.0338 -1.0000 -1.0000 0317644 1579780999.10 151.4703 60.0030 32.0000 1.9949 1.9958 418.5365 418.7617 0.0338 -1.0000 -1.0000 0317706 1579780999.20 151.4703 60.0030 32.0000 1.9953 1.9961 418.4598 418.6841 0.0337 -1.0000 -1.0000 0317785 1579780999.30 151.4703 60.0030 32.0000 1.9944 1.9952 418.4344 418.6598 0.0338 -1.0000 -1.0000 0317847 1579780999.40 151.4703 60.0030 32.0000 1.9938 1.9946 418.6045 418.8303 0.0339 -1.0000 -1.0000 0317910 1579780999.50 151.4578 60.0031 32.0000 1.9943 1.9951 418.6692 418.8938 0.0337 -1.0000 -1.0000 0317988 1579780999.60 151.4461 60.0032 32.0000 1.9945 1.9954 418.5375 418.7633 0.0339 -1.0000 -1.0000 0318222 1579780999.70 151.4461 60.0032 32.0000 1.9946 1.9955 418.4519 418.6785 0.0340 -1.0000 -1.0000 0318285 1579780999.80 151.4461 60.0032 32.0000 1.9948 1.9957 418.4397 418.6659 0.0339 -1.0000 -1.0000 0318347 1579780999.90 151.4461 60.0032 32.0000 1.9939 1.9947 418.6557 418.8807 0.0337 -1.0000 -1.0000 0318410 1579781000.00 151.4461 60.0032 32.0000 1.9938 1.9947 419.0169 419.2421 0.0337 -1.0000 -1.0000 0318488 1579781000.10 151.4461 60.0032 32.0000 1.9937 1.9946 419.1262 419.3515 0.0338 -1.0000 -1.0000 0319206 1579781000.20 151.4461 60.0032 32.0000 1.9940 1.9949 419.0617 419.2876 0.0339 -1.0000 -1.0000 0319269 1579781000.30 151.4461 60.0032 32.0000 1.9942 1.9951 419.0236 419.2489 0.0337 -1.0000 -1.0000 0319347 1579781000.40 151.4461 60.0032 32.0000 1.9936 1.9945 419.2310 419.4565 0.0338 -1.0000 -1.0000 0319410 1579781000.50 151.4461 60.0032 32.0000 1.9935 1.9944 419.2988 419.5248 0.0338 -1.0000 -1.0000 0319472 1579781000.60 151.4459 60.0032 32.0000 1.9947 1.9956 419.0962 419.3222 0.0339 -1.0000 -1.0000 0319613 1579781000.70 151.4452 60.0032 32.0000 1.9945 1.9954 418.8871 419.1130 0.0338 -1.0000 -1.0000 0319675 1579781000.80 151.4452 60.0032 32.0000 1.9948 1.9957 418.8831 419.1087 0.0338 -1.0000 -1.0000 0319738 1579781000.90 151.4452 60.0032 32.0000 1.9944 1.9953 419.0181 419.2434 0.0338 -1.0000 -1.0000 0319800 1579781001.00 151.4452 60.0032 32.0000 1.9938 1.9947 418.9586 419.1848 0.0339 -1.0000 -1.0000 0319879 1579781001.10 151.4452 60.0032 32.0000 1.9949 1.9958 418.8905 419.1165 0.0338 -1.0000 -1.0000 0319941 1579781001.20 151.4452 60.0032 32.0000 1.9948 1.9957 418.8458 419.0712 0.0338 -1.0000 -1.0000 0320019 1579781001.30 151.4300 60.0032 32.0000 1.9939 1.9947 418.9124 419.1379 0.0338 -1.0000 -1.0000 0320082 1579781001.40 151.4300 60.0032 32.0000 1.9939 1.9947 419.0376 419.2639 0.0339 -1.0000 -1.0000 0320160 1579781001.50 151.4300 60.0032 32.0000 1.9942 1.9951 418.9495 419.1752 0.0338 -1.0000 -1.0000 0320222 1579781001.60 151.4300 60.0032 32.0000 1.9947 1.9955 418.8724 419.0982 0.0338 -1.0000 -1.0000 0320285 1579781001.70 151.4300 60.0032 32.0000 1.9946 1.9955 418.7483 418.9735 0.0338 -1.0000 -1.0000 0320363 1579781001.80 151.5356 60.0032 32.0000 1.9942 1.9951 418.6926 418.9186 0.0339 -1.0000 -1.0000 0320410 1579781001.90 151.5403 60.0032 32.0000 1.9937 1.9946 418.7407 418.9661 0.0338 -1.0000 -1.0000 0320472 1579781002.00 151.5403 60.0032 32.0000 1.9946 1.9955 418.7272 418.9527 0.0337 -1.0000 -1.0000 0320550 1579781002.10 151.5403 60.0032 32.0000 1.9945 1.9954 418.6277 418.8527 0.0338 -1.0000 -1.0000 0320613 1579781002.20 151.5403 60.0032 32.0000 1.9948 1.9957 418.4231 418.6487 0.0338 -1.0000 -1.0000 0320675 1579781002.30 151.5403 60.0032 32.0000 1.9954 1.9963 418.4992 418.7247 0.0338 -1.0000 -1.0000 0320753 1579781002.40 151.5403 60.0032 32.0000 1.9941 1.9950 418.6970 418.9224 0.0338 -1.0000 -1.0000 0320816 1579781002.50 151.5403 60.0032 32.0000 1.9933 1.9942 418.8873 419.1121 0.0337 -1.0000 -1.0000 0320878 1579781002.60 151.5403 60.0032 32.0000 1.9937 1.9945 418.7559 418.9813 0.0337 -1.0000 -1.0000 0320941 1579781002.70 151.5403 60.0032 32.0000 1.9948 1.9957 418.5977 418.8233 0.0339 -1.0000 -1.0000 0321019 1579781002.80 151.5403 60.0032 32.0000 1.9943 1.9952 418.5966 418.8215 0.0337 -1.0000 -1.0000 0321081 1579781002.90 151.5290 60.0032 32.0000 1.9940 1.9948 418.6799 418.9056 0.0338 -1.0000 -1.0000 0321144 1579781003.00 151.5290 60.0032 32.0000 1.9939 1.9948 418.7809 419.0071 0.0339 -1.0000 -1.0000 0321206 1579781003.10 151.5290 60.0032 32.0000 1.9945 1.9954 418.5823 418.8081 0.0339 -1.0000 -1.0000 0321269 1579781003.20 151.5290 60.0032 32.0000 1.9944 1.9953 418.4259 418.6516 0.0339 -1.0000 -1.0000 0321706 1579781003.30 151.5290 60.0032 32.0000 1.9951 1.9960 418.3378 418.5628 0.0338 -1.0000 -1.0000 0321769 1579781003.40 151.5065 60.0032 32.0000 1.9945 1.9953 418.4560 418.6826 0.0339 -1.0000 -1.0000 0321847 1579781003.50 151.4808 60.0032 32.0000 1.9942 1.9951 418.5428 418.7676 0.0337 -1.0000 -1.0000 0321910 1579781003.60 151.4808 60.0032 32.0000 1.9944 1.9953 418.5059 418.7311 0.0338 -1.0000 -1.0000 0321972 1579781003.70 151.4808 60.0032 32.0000 1.9946 1.9955 418.3784 418.6040 0.0338 -1.0000 -1.0000 0322050 1579781003.80 151.4808 60.0032 32.0000 1.9956 1.9965 418.4580 418.6834 0.0338 -1.0000 -1.0000 0322113 1579781003.90 151.4808 60.0032 32.0000 1.9946 1.9955 418.6425 418.8681 0.0338 -1.0000 -1.0000 0322175 1579781004.00 151.4808 60.0032 32.0000 1.9940 1.9949 418.7969 419.0216 0.0337 -1.0000 -1.0000 0322253 1579781004.10 151.4642 60.0032 32.0000 1.9944 1.9953 418.7307 418.9564 0.0338 -1.0000 -1.0000 0322316 1579781004.20 151.4642 60.0032 32.0000 1.9946 1.9955 418.6309 418.8567 0.0338 -1.0000 -1.0000 0322488 1579781004.30 151.4642 60.0032 32.0000 1.9949 1.9958 418.5676 418.7928 0.0338 -1.0000 -1.0000 0322566 1579781004.40 151.4642 60.0032 32.0000 1.9944 1.9953 418.6795 418.9055 0.0338 -1.0000 -1.0000 0322628 1579781004.50 151.4642 60.0032 32.0000 1.9945 1.9954 418.7964 419.0222 0.0338 -1.0000 -1.0000 0322691 1579781004.60 151.4928 60.0032 32.0000 1.9947 1.9956 418.6342 418.8591 0.0338 -1.0000 -1.0000 0322753 1579781004.70 151.5215 60.0033 32.0000 1.9936 1.9945 418.4560 418.6820 0.0338 -1.0000 -1.0000 0323191 1579781004.80 151.5215 60.0033 32.0000 1.9946 1.9955 418.5222 418.7481 0.0339 -1.0000 -1.0000 0323253 1579781004.90 151.5215 60.0033 32.0000 1.9940 1.9948 418.6922 418.9180 0.0338 -1.0000 -1.0000 0323331 1579781005.00 151.5215 60.0033 32.0000 1.9937 1.9946 418.7024 418.9278 0.0338 -1.0000 -1.0000 0323394 1579781005.10 151.5215 60.0033 32.0000 1.9949 1.9957 418.5358 418.7620 0.0340 -1.0000 -1.0000 0323456 1579781005.20 151.5116 60.0033 32.0000 1.9947 1.9955 418.4241 418.6501 0.0338 -1.0000 -1.0000 0323535 1579781005.30 151.5116 60.0033 32.0000 1.9939 1.9948 418.5547 418.7789 0.0337 -1.0000 -1.0000 0323597 1579781005.40 151.5116 60.0033 32.0000 1.9940 1.9949 418.6483 418.8736 0.0337 -1.0000 -1.0000 0323660 1579781005.50 151.5116 60.0033 32.0000 1.9940 1.9948 418.6852 418.9107 0.0339 -1.0000 -1.0000 0323722 1579781005.60 151.5116 60.0033 32.0000 1.9940 1.9949 418.6953 418.9213 0.0338 -1.0000 -1.0000 0323785 1579781005.70 151.4972 60.0033 32.0000 1.9946 1.9955 418.5291 418.7542 0.0338 -1.0000 -1.0000 0324535 1579781005.80 151.4800 60.0033 32.0000 1.9941 1.9950 418.6443 418.8701 0.0338 -1.0000 -1.0000 0324597 1579781005.90 151.4800 60.0033 32.0000 1.9929 1.9938 418.7109 418.9367 0.0338 -1.0000 -1.0000 0324660 1579781006.00 151.4800 60.0033 32.0000 1.9928 1.9936 418.7543 418.9800 0.0338 -1.0000 -1.0000 0324738 1579781006.10 151.4800 60.0033 32.0000 1.9936 1.9945 418.6431 418.8689 0.0339 -1.0000 -1.0000 0324800 1579781006.20 151.4800 60.0033 32.0000 1.9945 1.9954 418.5581 418.7839 0.0338 -1.0000 -1.0000 0324863 1579781006.30 151.4816 60.0033 32.0000 1.9945 1.9954 418.4467 418.6726 0.0339 -1.0000 -1.0000 0324925 1579781006.40 151.4816 60.0033 32.0000 1.9941 1.9950 418.6913 418.9165 0.0338 -1.0000 -1.0000 0324988 1579781006.50 151.4816 60.0033 32.0000 1.9936 1.9945 418.8353 419.0610 0.0338 -1.0000 -1.0000 0325050 1579781006.60 151.4816 60.0033 32.0000 1.9945 1.9954 418.8147 419.0406 0.0339 -1.0000 -1.0000 0325128 1579781006.70 151.4816 60.0033 32.0000 1.9955 1.9964 418.6448 418.8708 0.0339 -1.0000 -1.0000 0325206 1579781006.80 151.4816 60.0033 32.0000 1.9952 1.9961 418.6051 418.8314 0.0339 -1.0000 -1.0000 0325269 1579781006.90 151.4816 60.0033 32.0000 1.9945 1.9954 418.8282 419.0544 0.0339 -1.0000 -1.0000 0325347 1579781007.00 151.4816 60.0033 32.0000 1.9932 1.9940 418.8315 419.0579 0.0339 -1.0000 -1.0000 0325410 1579781007.10 151.4816 60.0033 32.0000 1.9945 1.9954 418.7281 418.9541 0.0339 -1.0000 -1.0000 0325472 1579781007.20 151.4816 60.0033 32.0000 1.9950 1.9959 418.6913 418.9164 0.0337 -1.0000 -1.0000 0325753 1579781007.30 151.4802 60.0033 32.0000 1.9958 1.9966 418.7076 418.9329 0.0338 -1.0000 -1.0000 0325816 1579781007.40 151.4601 60.0033 32.0000 1.9950 1.9959 419.2601 419.4857 0.0337 -1.0000 -1.0000 0325910 1579781007.50 151.4601 60.0033 32.0000 1.9944 1.9952 419.9607 420.1873 0.0339 -1.0000 -1.0000 0325972 1579781007.60 151.4601 60.0033 32.0000 1.9935 1.9944 420.2375 420.4644 0.0339 -1.0000 -1.0000 0326050 1579781007.70 151.4601 60.0033 32.0000 1.9940 1.9948 419.8800 420.1068 0.0339 -1.0000 -1.0000 0326113 1579781007.80 151.4601 60.0033 32.0000 1.9950 1.9959 419.5625 419.7879 0.0337 -1.0000 -1.0000 0326175 1579781007.90 151.5497 60.0033 32.0000 1.9957 1.9966 419.2475 419.4725 0.0337 -1.0000 -1.0000 0326253 1579781008.00 151.5497 60.0033 32.0000 1.9956 1.9965 419.7887 420.0146 0.0338 -1.0000 -1.0000 0326316 1579781008.10 151.5497 60.0033 32.0000 1.9948 1.9957 420.5071 420.7344 0.0339 -1.0000 -1.0000 0326378 1579781008.20 151.5497 60.0033 32.0000 1.9946 1.9955 420.9002 421.1272 0.0339 -1.0000 -1.0000 0326441 1579781008.30 151.5497 60.0033 32.0000 1.9953 1.9962 421.1534 421.3816 0.0340 -1.0000 -1.0000 0326519 1579781008.40 151.5658 60.0033 32.0000 1.9948 1.9957 421.2463 421.4731 0.0338 -1.0000 -1.0000 0326581 1579781008.50 151.5695 60.0033 32.0000 1.9941 1.9950 421.4971 421.7239 0.0338 -1.0000 -1.0000 0326644 1579781008.60 151.5695 60.0033 32.0000 1.9940 1.9949 421.4588 421.6860 0.0338 -1.0000 -1.0000 0326722 1579781008.70 151.5695 60.0033 32.0000 1.9946 1.9955 421.2726 421.4994 0.0338 -1.0000 -1.0000 0326785 1579781008.80 151.5695 60.0033 32.0000 1.9948 1.9957 420.6777 420.9044 0.0339 -1.0000 -1.0000 0327003 1579781008.90 151.5695 60.0033 32.0000 1.9951 1.9960 420.1408 420.3672 0.0338 -1.0000 -1.0000 0327081 1579781009.00 151.5401 60.0033 32.0000 1.9952 1.9961 419.9837 420.2105 0.0339 -1.0000 -1.0000 0327144 1579781009.10 151.5401 60.0033 32.0000 1.9946 1.9955 419.8258 420.0519 0.0338 -1.0000 -1.0000 0327206 1579781009.20 151.5401 60.0033 32.0000 1.9938 1.9947 419.8578 420.0838 0.0338 -1.0000 -1.0000 0327269 1579781009.30 151.5401 60.0033 32.0000 1.9949 1.9958 419.5378 419.7618 0.0336 -1.0000 -1.0000 0328019 1579781009.40 151.5401 60.0033 32.0000 1.9956 1.9964 419.7084 419.9346 0.0339 -1.0000 -1.0000 0328082 1579781009.50 151.4741 60.0033 32.0000 1.9941 1.9950 419.8251 420.0516 0.0338 -1.0000 -1.0000 0328144 1579781009.60 151.4616 60.0033 32.0000 1.9937 1.9946 419.8710 420.0965 0.0337 -1.0000 -1.0000 0328206 1579781009.70 151.4616 60.0033 32.0000 1.9942 1.9951 419.9188 420.1449 0.0337 -1.0000 -1.0000 0328285 1579781009.80 151.4616 60.0033 32.0000 1.9951 1.9960 420.1648 420.3905 0.0337 -1.0000 -1.0000 0328347 1579781009.90 151.4616 60.0033 32.0000 1.9951 1.9960 420.2279 420.4532 0.0337 -1.0000 -1.0000 0328410 1579781010.00 151.4616 60.0033 32.0000 1.9942 1.9951 420.2812 420.5078 0.0339 -1.0000 -1.0000 0328488 1579781010.10 151.4616 60.0033 32.0000 1.9949 1.9958 420.2875 420.5139 0.0338 -1.0000 -1.0000 0328550 1579781010.20 151.4616 60.0033 32.0000 1.9943 1.9952 420.1342 420.3607 0.0338 -1.0000 -1.0000 0328613 1579781010.30 151.4616 60.0033 32.0000 1.9944 1.9952 419.8966 420.1224 0.0337 -1.0000 -1.0000 0328722 1579781010.40 151.4616 60.0033 32.0000 1.9954 1.9963 420.0048 420.2307 0.0337 -1.0000 -1.0000 0328785 1579781010.50 151.4616 60.0033 32.0000 1.9953 1.9962 420.2894 420.5157 0.0338 -1.0000 -1.0000 0328847 1579781010.60 151.5148 60.0034 32.0000 1.9947 1.9955 420.5446 420.7712 0.0338 -1.0000 -1.0000 0328925 1579781010.70 151.5279 60.0034 32.0000 1.9953 1.9961 420.5392 420.7653 0.0337 -1.0000 -1.0000 0328988 1579781010.80 151.5279 60.0034 32.0000 1.9954 1.9962 420.3811 420.6074 0.0338 -1.0000 -1.0000 0329050 1579781010.90 151.5279 60.0034 32.0000 1.9951 1.9960 420.2677 420.4949 0.0339 -1.0000 -1.0000 0329238 1579781011.00 151.5279 60.0034 32.0000 1.9947 1.9956 420.4535 420.6796 0.0337 -1.0000 -1.0000 0329300 1579781011.10 151.5279 60.0034 32.0000 1.9940 1.9949 420.6654 420.8917 0.0338 -1.0000 -1.0000 0329363 1579781011.20 151.5279 60.0034 32.0000 1.9939 1.9948 420.9222 421.1493 0.0339 -1.0000 -1.0000 0329425 1579781011.30 151.5636 60.0034 32.0000 1.9945 1.9953 420.9667 421.1926 0.0337 -1.0000 -1.0000 0329503 1579781011.40 151.5636 60.0034 32.0000 1.9952 1.9961 420.6068 420.8338 0.0338 -1.0000 -1.0000 0329722 1579781011.50 151.5636 60.0034 32.0000 1.9954 1.9962 420.5828 420.8091 0.0338 -1.0000 -1.0000 0329785 1579781011.60 151.5636 60.0034 32.0000 1.9946 1.9955 420.6428 420.8681 0.0336 -1.0000 -1.0000 0329847 1579781011.70 151.5636 60.0034 32.0000 1.9941 1.9950 420.8324 421.0583 0.0337 -1.0000 -1.0000 0329910 1579781011.80 151.6090 60.0034 32.0000 1.9947 1.9955 420.6032 420.8298 0.0338 -1.0000 -1.0000 0329972 1579781011.90 151.6105 60.0034 32.0000 1.9954 1.9963 420.3477 420.5742 0.0338 -1.0000 -1.0000 0330456 1579781012.00 151.6105 60.0034 32.0000 1.9952 1.9961 420.2569 420.4834 0.0337 -1.0000 -1.0000 0330535 1579781012.10 151.6105 60.0034 32.0000 1.9944 1.9953 420.2412 420.4662 0.0336 -1.0000 -1.0000 0330597 1579781012.20 151.6105 60.0034 32.0000 1.9937 1.9946 420.2598 420.4858 0.0338 -1.0000 -1.0000 0330660 1579781012.30 151.6105 60.0034 32.0000 1.9937 1.9946 420.1416 420.3683 0.0339 -1.0000 -1.0000 0330722 1579781012.40 151.6105 60.0034 32.0000 1.9947 1.9956 419.8919 420.1187 0.0339 -1.0000 -1.0000 0331003 1579781012.50 151.6105 60.0034 32.0000 1.9948 1.9957 419.8887 420.1149 0.0338 -1.0000 -1.0000 0331066 1579781012.60 151.6105 60.0034 32.0000 1.9945 1.9954 420.1984 420.4249 0.0339 -1.0000 -1.0000 0331144 1579781012.70 151.6105 60.0034 32.0000 1.9944 1.9952 420.5244 420.7510 0.0337 -1.0000 -1.0000 0331206 1579781012.80 151.5511 60.0034 32.0000 1.9943 1.9952 420.0979 420.3247 0.0339 -1.0000 -1.0000 0331269 1579781012.90 151.4720 60.0034 32.0000 1.9949 1.9958 419.6890 419.9152 0.0338 -1.0000 -1.0000 0331503 1579781013.00 151.4720 60.0034 32.0000 1.9952 1.9961 419.5599 419.7854 0.0338 -1.0000 -1.0000 0331566 1579781013.10 151.4720 60.0034 32.0000 1.9951 1.9960 419.6549 419.8811 0.0338 -1.0000 -1.0000 0331628 1579781013.20 151.4720 60.0034 32.0000 1.9945 1.9954 419.9932 420.2185 0.0337 -1.0000 -1.0000 0331706 1579781013.30 151.4720 60.0034 32.0000 1.9948 1.9957 420.3228 420.5497 0.0339 -1.0000 -1.0000 0331769 1579781013.40 151.4935 60.0034 32.0000 1.9942 1.9951 420.5896 420.8157 0.0337 -1.0000 -1.0000 0332003 1579781013.50 151.5013 60.0034 32.0000 1.9957 1.9965 420.5669 420.7936 0.0338 -1.0000 -1.0000 0332066 1579781013.60 151.5013 60.0034 32.0000 1.9943 1.9952 420.7027 420.9294 0.0339 -1.0000 -1.0000 0332128 1579781013.70 151.5013 60.0034 32.0000 1.9939 1.9948 420.7987 421.0258 0.0338 -1.0000 -1.0000 0332206 1579781013.80 151.5013 60.0034 32.0000 1.9942 1.9951 420.7759 421.0028 0.0338 -1.0000 -1.0000 0332269 1579781013.90 151.5013 60.0034 32.0000 1.9954 1.9963 420.7253 420.9521 0.0339 -1.0000 -1.0000 0332503 1579781014.00 151.5584 60.0034 32.0000 1.9940 1.9949 420.9428 421.1689 0.0336 -1.0000 -1.0000 0332566 1579781014.10 151.5584 60.0034 32.0000 1.9943 1.9951 421.3044 421.5316 0.0338 -1.0000 -1.0000 0332628 1579781014.20 151.5584 60.0034 32.0000 1.9938 1.9947 421.4347 421.6617 0.0339 -1.0000 -1.0000 0332706 1579781014.30 151.5584 60.0034 32.0000 1.9936 1.9945 421.3881 421.6155 0.0338 -1.0000 -1.0000 0332785 1579781014.40 151.5584 60.0034 32.0000 1.9942 1.9951 421.0810 421.3074 0.0338 -1.0000 -1.0000 0332847 1579781014.50 151.5360 60.0034 32.0000 1.9942 1.9951 420.9045 421.1309 0.0338 -1.0000 -1.0000 0332941 1579781014.60 151.5360 60.0034 32.0000 1.9939 1.9948 420.9480 421.1746 0.0338 -1.0000 -1.0000 0333019 1579781014.70 151.5360 60.0034 32.0000 1.9935 1.9944 421.0403 421.2679 0.0339 -1.0000 -1.0000 0333081 1579781014.80 151.5360 60.0034 32.0000 1.9950 1.9959 421.0230 421.2507 0.0339 -1.0000 -1.0000 0333144 1579781014.90 151.5360 60.0034 32.0000 1.9943 1.9952 420.9905 421.2163 0.0336 -1.0000 -1.0000 0333206 1579781015.00 151.5334 60.0034 32.0000 1.9946 1.9955 421.1477 421.3749 0.0339 -1.0000 -1.0000 0333488 1579781015.10 151.5168 60.0036 32.0000 1.9945 1.9954 421.0878 421.3146 0.0337 -1.0000 -1.0000 0333550 1579781015.20 151.5168 60.0036 32.0000 1.9941 1.9950 420.9224 421.1479 0.0337 -1.0000 -1.0000 0333628 1579781015.30 151.5168 60.0036 32.0000 1.9937 1.9946 420.4890 420.7163 0.0339 -1.0000 -1.0000 0333675 1579781015.40 151.5168 60.0036 32.0000 1.9951 1.9960 420.0504 420.2770 0.0338 -1.0000 -1.0000 0333753 1579781015.50 151.5168 60.0036 32.0000 1.9953 1.9962 419.7806 420.0064 0.0338 -1.0000 -1.0000 0334441 1579781015.60 151.4395 60.0036 32.0000 1.9949 1.9958 419.6478 419.8741 0.0338 -1.0000 -1.0000 0334503 1579781015.70 151.4395 60.0036 32.0000 1.9943 1.9952 419.7280 419.9530 0.0336 -1.0000 -1.0000 0334597 1579781015.80 151.4395 60.0036 32.0000 1.9941 1.9950 419.8607 420.0868 0.0338 -1.0000 -1.0000 0334660 1579781015.90 151.4395 60.0036 32.0000 1.9944 1.9953 419.6941 419.9198 0.0338 -1.0000 -1.0000 0334722 1579781016.00 151.4395 60.0036 32.0000 1.9958 1.9967 419.6417 419.8672 0.0337 -1.0000 -1.0000 0334785 1579781016.10 151.4395 60.0036 32.0000 1.9951 1.9960 419.6341 419.8595 0.0337 -1.0000 -1.0000 0334847 1579781016.20 151.4395 60.0036 32.0000 1.9941 1.9950 419.6417 419.8674 0.0337 -1.0000 -1.0000 0334910 1579781016.30 151.4395 60.0036 32.0000 1.9948 1.9956 419.4792 419.7053 0.0339 -1.0000 -1.0000 0334988 1579781016.40 151.4395 60.0036 32.0000 1.9948 1.9957 419.2321 419.4573 0.0337 -1.0000 -1.0000 0335050 1579781016.50 151.4395 60.0036 32.0000 1.9953 1.9961 419.3791 419.6049 0.0338 -1.0000 -1.0000 0335113 1579781016.60 151.4395 60.0036 32.0000 1.9953 1.9962 419.4921 419.7180 0.0338 -1.0000 -1.0000 0335191 1579781016.70 151.4621 60.0036 32.0000 1.9950 1.9959 419.5433 419.7692 0.0338 -1.0000 -1.0000 0335253 1579781016.80 151.4621 60.0036 32.0000 1.9939 1.9948 419.5801 419.8059 0.0337 -1.0000 -1.0000 0335316 1579781016.90 151.4621 60.0036 32.0000 1.9937 1.9946 419.5442 419.7691 0.0337 -1.0000 -1.0000 0335379 1579781017.00 151.4621 60.0036 32.0000 1.9943 1.9952 419.4603 419.6861 0.0338 -1.0000 -1.0000 0335456 1579781017.10 151.4621 60.0036 32.0000 1.9941 1.9950 419.4743 419.7007 0.0339 -1.0000 -1.0000 0335503 1579781017.20 151.5249 60.0036 32.0000 1.9942 1.9951 419.6733 419.8988 0.0337 -1.0000 -1.0000 0335582 1579781017.30 151.5249 60.0036 32.0000 1.9936 1.9945 419.7771 420.0026 0.0337 -1.0000 -1.0000 0335660 1579781017.40 151.5249 60.0036 32.0000 1.9937 1.9946 419.5642 419.7903 0.0338 -1.0000 -1.0000 0335738 1579781017.50 151.5249 60.0036 32.0000 1.9940 1.9949 419.4680 419.6935 0.0338 -1.0000 -1.0000 0335800 1579781017.60 151.5249 60.0036 32.0000 1.9952 1.9960 419.5303 419.7571 0.0339 -1.0000 -1.0000 0335972 1579781017.70 151.5249 60.0036 32.0000 1.9940 1.9949 419.7599 419.9863 0.0339 -1.0000 -1.0000 0336050 1579781017.80 151.5249 60.0036 32.0000 1.9935 1.9944 420.1155 420.3417 0.0338 -1.0000 -1.0000 0336113 1579781017.90 151.4000 60.0036 32.0000 1.9935 1.9944 420.3665 420.5938 0.0339 -1.0000 -1.0000 0336175 1579781018.00 151.4000 60.0036 32.0000 1.9943 1.9952 420.4196 420.6464 0.0338 -1.0000 -1.0000 0336253 1579781018.10 151.4000 60.0036 32.0000 1.9942 1.9950 420.2666 420.4934 0.0339 -1.0000 -1.0000 0336722 1579781018.20 151.4000 60.0036 32.0000 1.9933 1.9942 420.3898 420.6162 0.0338 -1.0000 -1.0000 0336785 1579781018.30 151.4000 60.0036 32.0000 1.9938 1.9947 420.4101 420.6375 0.0340 -1.0000 -1.0000 0336863 1579781018.40 151.4000 60.0036 32.0000 1.9950 1.9959 420.2441 420.4708 0.0338 -1.0000 -1.0000 0336925 1579781018.50 151.4000 60.0036 32.0000 1.9954 1.9963 419.9821 420.2094 0.0339 -1.0000 -1.0000 0336988 1579781018.60 151.4000 60.0036 32.0000 1.9954 1.9963 419.8499 420.0758 0.0338 -1.0000 -1.0000 0337050 1579781018.70 151.4000 60.0036 32.0000 1.9942 1.9951 420.0277 420.2543 0.0338 -1.0000 -1.0000 0337113 1579781018.80 151.4185 60.0036 32.0000 1.9948 1.9957 419.9501 420.1751 0.0337 -1.0000 -1.0000 0337175 1579781018.90 151.4324 60.0036 32.0000 1.9945 1.9954 419.8252 420.0513 0.0339 -1.0000 -1.0000 0337253 1579781019.00 151.4324 60.0036 32.0000 1.9947 1.9956 419.6041 419.8302 0.0338 -1.0000 -1.0000 0337316 1579781019.10 151.4324 60.0036 32.0000 1.9950 1.9959 419.6383 419.8639 0.0337 -1.0000 -1.0000 0337691 1579781019.20 151.4324 60.0036 32.0000 1.9942 1.9950 419.7184 419.9443 0.0338 -1.0000 -1.0000 0337769 1579781019.30 151.4324 60.0036 32.0000 1.9940 1.9949 419.6573 419.8842 0.0340 -1.0000 -1.0000 0337832 1579781019.40 151.4324 60.0036 32.0000 1.9939 1.9948 419.5941 419.8208 0.0338 -1.0000 -1.0000 0337910 1579781019.50 151.4324 60.0036 32.0000 1.9949 1.9957 419.5625 419.7886 0.0339 -1.0000 -1.0000 0337972 1579781019.60 151.5295 60.0036 32.0000 1.9943 1.9952 419.5522 419.7793 0.0339 -1.0000 -1.0000 0338206 1579781019.70 151.5713 60.0035 32.0000 1.9939 1.9948 419.5323 419.7585 0.0339 -1.0000 -1.0000 0338285 1579781019.80 151.5713 60.0035 32.0000 1.9936 1.9945 419.5917 419.8175 0.0337 -1.0000 -1.0000 0338347 1579781019.90 151.5713 60.0035 32.0000 1.9948 1.9957 419.5234 419.7514 0.0340 -1.0000 -1.0000 0338410 1579781020.00 151.5713 60.0035 32.0000 1.9956 1.9965 419.3998 419.6255 0.0338 -1.0000 -1.0000 0338488 1579781020.10 151.5713 60.0035 32.0000 1.9948 1.9957 419.3906 419.6172 0.0340 -1.0000 -1.0000 0338550 1579781020.20 151.5713 60.0035 32.0000 1.9942 1.9951 419.4742 419.7015 0.0340 -1.0000 -1.0000 0338722 1579781020.30 151.5713 60.0035 32.0000 1.9936 1.9945 419.4017 419.6284 0.0339 -1.0000 -1.0000 0338785 1579781020.40 151.5713 60.0035 32.0000 1.9939 1.9948 419.3762 419.6024 0.0339 -1.0000 -1.0000 0338847 1579781020.50 151.5713 60.0035 32.0000 1.9945 1.9954 419.4831 419.7090 0.0338 -1.0000 -1.0000 0338925 1579781020.60 151.4314 60.0035 32.0000 1.9941 1.9950 419.5141 419.7398 0.0338 -1.0000 -1.0000 0338988 1579781020.70 151.4314 60.0035 32.0000 1.9936 1.9945 419.5952 419.8217 0.0339 -1.0000 -1.0000 0339238 1579781020.80 151.4319 60.0035 32.0000 1.9937 1.9946 419.4358 419.6635 0.0340 -1.0000 -1.0000 0339300 1579781020.90 151.4319 60.0035 32.0000 1.9940 1.9949 419.4268 419.6526 0.0339 -1.0000 -1.0000 0339363 1579781021.00 151.4319 60.0035 32.0000 1.9946 1.9955 419.6052 419.8336 0.0342 -1.0000 -1.0000 0339425 1579781021.10 151.4319 60.0035 32.0000 1.9947 1.9956 419.6332 419.8597 0.0339 -1.0000 -1.0000 0339488 1579781021.20 151.4319 60.0035 32.0000 1.9946 1.9955 419.7888 420.0154 0.0339 -1.0000 -1.0000 0339691 1579781021.30 151.4761 60.0035 32.0000 1.9937 1.9946 420.0212 420.2477 0.0339 -1.0000 -1.0000 0339753 1579781021.40 151.4761 60.0035 32.0000 1.9932 1.9941 420.0150 420.2419 0.0338 -1.0000 -1.0000 0339832 1579781021.50 151.4761 60.0035 32.0000 1.9951 1.9960 419.9238 420.1497 0.0338 -1.0000 -1.0000 0339894 1579781021.60 151.4761 60.0035 32.0000 1.9950 1.9959 419.9061 420.1339 0.0341 -1.0000 -1.0000 0339956 1579781021.70 151.4761 60.0035 32.0000 1.9952 1.9961 419.9652 420.1919 0.0339 -1.0000 -1.0000 0340019 1579781021.80 151.4872 60.0035 32.0000 1.9935 1.9944 420.0605 420.2879 0.0340 -1.0000 -1.0000 0340097 1579781021.90 151.5143 60.0035 32.0000 1.9941 1.9950 419.9440 420.1710 0.0339 -1.0000 -1.0000 0340160 1579781022.00 151.5143 60.0035 32.0000 1.9937 1.9946 419.8839 420.1107 0.0339 -1.0000 -1.0000 0340222 1579781022.10 151.5143 60.0035 32.0000 1.9949 1.9958 419.8538 420.0808 0.0339 -1.0000 -1.0000 0340285 1579781022.20 151.5143 60.0035 32.0000 1.9941 1.9950 419.6921 419.9186 0.0339 -1.0000 -1.0000 0340456 1579781022.30 151.5143 60.0035 32.0000 1.9942 1.9951 419.7018 419.9289 0.0340 -1.0000 -1.0000 0340535 1579781022.40 151.5164 60.0035 32.0000 1.9933 1.9942 419.7916 420.0180 0.0337 -1.0000 -1.0000 0340597 1579781022.50 151.5164 60.0035 32.0000 1.9942 1.9951 419.6818 419.9082 0.0339 -1.0000 -1.0000 0340660 1579781022.60 151.5164 60.0035 32.0000 1.9937 1.9946 419.4657 419.6922 0.0339 -1.0000 -1.0000 0340738 1579781022.70 151.5164 60.0035 32.0000 1.9934 1.9943 419.5763 419.8030 0.0340 -1.0000 -1.0000 0341019 1579781022.80 151.5164 60.0035 32.0000 1.9940 1.9948 419.6686 419.8947 0.0338 -1.0000 -1.0000 0341081 1579781022.90 151.5164 60.0035 32.0000 1.9945 1.9954 419.5775 419.8047 0.0340 -1.0000 -1.0000 0341144 1579781023.00 151.5164 60.0035 32.0000 1.9943 1.9952 419.3624 419.5891 0.0339 -1.0000 -1.0000 0341206 1579781023.10 151.5164 60.0035 32.0000 1.9948 1.9957 419.2533 419.4790 0.0339 -1.0000 -1.0000 0341269 1579781023.20 151.5164 60.0035 32.0000 1.9942 1.9950 419.3400 419.5670 0.0339 -1.0000 -1.0000 0341347 1579781023.30 151.5164 60.0035 32.0000 1.9945 1.9953 419.5008 419.7280 0.0340 -1.0000 -1.0000 0341472 1579781023.40 151.5164 60.0035 32.0000 1.9936 1.9945 419.6330 419.8604 0.0340 -1.0000 -1.0000 0341550 1579781023.50 151.4241 60.0035 32.0000 1.9951 1.9960 419.6500 419.8763 0.0338 -1.0000 -1.0000 0341613 1579781023.60 151.4241 60.0035 32.0000 1.9955 1.9963 419.3977 419.6248 0.0340 -1.0000 -1.0000 0341675 1579781023.70 151.4241 60.0035 32.0000 1.9950 1.9959 419.6982 419.9252 0.0339 -1.0000 -1.0000 0341753 1579781023.80 151.4241 60.0035 32.0000 1.9947 1.9956 419.8734 420.1005 0.0340 -1.0000 -1.0000 0342222 1579781023.90 151.4703 60.0035 32.0000 1.9948 1.9957 420.1466 420.3745 0.0340 -1.0000 -1.0000 0342285 1579781024.00 151.5131 60.0035 32.0000 1.9953 1.9962 420.1886 420.4170 0.0341 -1.0000 -1.0000 0342363 1579781024.10 151.5603 60.0035 32.0000 1.9960 1.9968 420.1973 420.4254 0.0340 -1.0000 -1.0000 0342425 1579781024.20 151.5603 60.0035 32.0000 1.9956 1.9965 420.2112 420.4387 0.0340 -1.0000 -1.0000 0342488 1579781024.30 151.5603 60.0035 32.0000 1.9951 1.9959 420.1769 420.4046 0.0340 -1.0000 -1.0000 0342566 1579781024.40 151.5603 60.0035 32.0000 1.9950 1.9958 420.1371 420.3643 0.0340 -1.0000 -1.0000 0342628 1579781024.50 151.5603 60.0035 32.0000 1.9952 1.9960 420.0833 420.3108 0.0340 -1.0000 -1.0000 0342691 1579781024.60 151.5778 60.0035 32.0000 1.9956 1.9965 419.7976 420.0251 0.0340 -1.0000 -1.0000 0342753 1579781024.70 151.5778 60.0035 32.0000 1.9954 1.9963 419.7240 419.9515 0.0341 -1.0000 -1.0000 0342816 1579781024.80 151.5778 60.0035 32.0000 1.9949 1.9958 419.7226 419.9501 0.0340 -1.0000 -1.0000 0343816 1579781024.90 151.5778 60.0035 32.0000 1.9944 1.9953 419.6817 419.9080 0.0339 -1.0000 -1.0000 0343879 1579781025.00 151.5778 60.0035 32.0000 1.9958 1.9967 419.6381 419.8659 0.0341 -1.0000 -1.0000 0343956 1579781025.10 151.5971 60.0025 32.0000 1.9951 1.9960 419.4387 419.6666 0.0340 -1.0000 -1.0000 0344019 1579781025.20 151.5986 60.0024 32.0000 1.9949 1.9958 419.4462 419.6737 0.0340 -1.0000 -1.0000 0344097 1579781025.30 151.5986 60.0024 32.0000 1.9946 1.9955 419.4372 419.6642 0.0340 -1.0000 -1.0000 0344160 1579781025.40 151.5986 60.0024 32.0000 1.9952 1.9961 419.3420 419.5698 0.0341 -1.0000 -1.0000 0344238 1579781025.50 151.5986 60.0024 32.0000 1.9944 1.9953 419.2191 419.4477 0.0342 -1.0000 -1.0000 0344300 1579781025.60 151.5900 60.0024 32.0000 1.9940 1.9949 419.1797 419.4067 0.0339 -1.0000 -1.0000 0344363 1579781025.70 151.4774 60.0024 32.0000 1.9942 1.9951 419.2912 419.5180 0.0340 -1.0000 -1.0000 0344425 1579781025.80 151.4774 60.0024 32.0000 1.9948 1.9956 419.2687 419.4955 0.0340 -1.0000 -1.0000 0344488 1579781025.90 151.4774 60.0024 32.0000 1.9953 1.9962 419.3852 419.6133 0.0341 -1.0000 -1.0000 0344550 1579781026.00 151.4774 60.0024 32.0000 1.9950 1.9959 419.5585 419.7862 0.0340 -1.0000 -1.0000 0344628 1579781026.10 151.4774 60.0024 32.0000 1.9940 1.9949 419.9554 420.1828 0.0340 -1.0000 -1.0000 0344691 1579781026.20 151.5738 60.0024 32.0000 1.9943 1.9952 419.9644 420.1925 0.0341 -1.0000 -1.0000 0344753 1579781026.30 151.6140 60.0024 32.0000 1.9952 1.9961 419.6577 419.8853 0.0340 -1.0000 -1.0000 0344831 1579781026.40 151.6140 60.0024 32.0000 1.9961 1.9970 419.2224 419.4502 0.0341 -1.0000 -1.0000 0344894 1579781026.50 151.6140 60.0024 32.0000 1.9957 1.9966 419.0927 419.3199 0.0340 -1.0000 -1.0000 0344956 1579781026.60 151.6140 60.0024 32.0000 1.9955 1.9964 419.3095 419.5369 0.0340 -1.0000 -1.0000 0345035 1579781026.70 151.6140 60.0024 32.0000 1.9945 1.9954 419.8140 420.0419 0.0341 -1.0000 -1.0000 0345097 1579781026.80 151.6140 60.0024 32.0000 1.9936 1.9945 419.9412 420.1694 0.0341 -1.0000 -1.0000 0345191 1579781026.90 151.6140 60.0024 32.0000 1.9948 1.9957 420.0477 420.2762 0.0342 -1.0000 -1.0000 0345269 1579781027.00 151.6140 60.0024 32.0000 1.9957 1.9966 419.9426 420.1717 0.0342 -1.0000 -1.0000 0345331 1579781027.10 151.6140 60.0024 32.0000 1.9953 1.9962 420.2209 420.4493 0.0341 -1.0000 -1.0000 0345394 1579781027.20 151.6140 60.0024 32.0000 1.9943 1.9952 420.3313 420.5595 0.0341 -1.0000 -1.0000 0345472 1579781027.30 151.6140 60.0024 32.0000 1.9945 1.9954 420.2183 420.4461 0.0341 -1.0000 -1.0000 0346191 1579781027.40 151.6140 60.0024 32.0000 1.9949 1.9958 419.8031 420.0313 0.0341 -1.0000 -1.0000 0346269 1579781027.50 151.6140 60.0024 32.0000 1.9948 1.9957 419.3797 419.6076 0.0341 -1.0000 -1.0000 0346331 1579781027.60 151.6140 60.0024 32.0000 1.9948 1.9957 419.2008 419.4274 0.0339 -1.0000 -1.0000 0346394 1579781027.70 151.6140 60.0024 32.0000 1.9938 1.9947 419.1916 419.4186 0.0341 -1.0000 -1.0000 0346472 1579781027.80 151.6140 60.0024 32.0000 1.9946 1.9955 419.0926 419.3204 0.0341 -1.0000 -1.0000 0346535 1579781027.90 151.6140 60.0024 32.0000 1.9948 1.9957 418.9885 419.2156 0.0340 -1.0000 -1.0000 0346706 1579781028.00 151.6057 60.0024 32.0000 1.9955 1.9964 418.8453 419.0731 0.0341 -1.0000 -1.0000 0346785 1579781028.10 151.6057 60.0024 32.0000 1.9955 1.9963 418.7919 419.0207 0.0343 -1.0000 -1.0000 0346847 1579781028.20 151.6057 60.0024 32.0000 1.9950 1.9959 419.0993 419.3269 0.0341 -1.0000 -1.0000 0346910 1579781028.30 151.6057 60.0024 32.0000 1.9943 1.9952 418.9439 419.1726 0.0342 -1.0000 -1.0000 0346972 1579781028.40 151.6057 60.0024 32.0000 1.9954 1.9963 418.8268 419.0553 0.0343 -1.0000 -1.0000 0347206 1579781028.50 151.5854 60.0024 32.0000 1.9950 1.9959 418.8605 419.0875 0.0341 -1.0000 -1.0000 0347269 1579781028.60 151.5776 60.0024 32.0000 1.9943 1.9952 418.8869 419.1150 0.0342 -1.0000 -1.0000 0347347 1579781028.70 151.5776 60.0024 32.0000 1.9948 1.9957 419.0225 419.2507 0.0342 -1.0000 -1.0000 0347410 1579781028.80 151.5776 60.0024 32.0000 1.9943 1.9952 419.1427 419.3709 0.0342 -1.0000 -1.0000 0347472 1579781028.90 151.5776 60.0024 32.0000 1.9956 1.9965 419.0504 419.2794 0.0344 -1.0000 -1.0000 0347722 1579781029.00 151.5776 60.0024 32.0000 1.9952 1.9961 418.8730 419.1021 0.0343 -1.0000 -1.0000 0347785 1579781029.10 151.5201 60.0024 32.0000 1.9944 1.9953 418.7733 419.0025 0.0343 -1.0000 -1.0000 0347847 1579781029.20 151.5201 60.0024 32.0000 1.9948 1.9957 418.8476 419.0754 0.0341 -1.0000 -1.0000 0347910 1579781029.30 151.5201 60.0024 32.0000 1.9948 1.9957 419.0117 419.2401 0.0342 -1.0000 -1.0000 0347972 1579781029.40 151.5201 60.0024 32.0000 1.9957 1.9966 418.9415 419.1705 0.0343 -1.0000 -1.0000 0348050 1579781029.50 151.5201 60.0024 32.0000 1.9954 1.9963 418.9235 419.1521 0.0342 -1.0000 -1.0000 0348113 1579781029.60 151.5937 60.0025 32.0000 1.9945 1.9954 418.8837 419.1108 0.0340 -1.0000 -1.0000 0348175 1579781029.70 151.5937 60.0025 32.0000 1.9939 1.9948 418.9713 419.2001 0.0343 -1.0000 -1.0000 0348253 1579781029.80 151.5937 60.0025 32.0000 1.9942 1.9951 418.9502 419.1779 0.0341 -1.0000 -1.0000 0348300 1579781029.90 151.5937 60.0025 32.0000 1.9952 1.9961 418.7542 418.9823 0.0342 -1.0000 -1.0000 0348488 1579781030.00 151.5937 60.0025 32.0000 1.9954 1.9963 418.6175 418.8452 0.0341 -1.0000 -1.0000 0348550 1579781030.10 151.5937 60.0025 32.0000 1.9946 1.9955 418.7103 418.9383 0.0342 -1.0000 -1.0000 0348613 1579781030.20 151.5937 60.0025 32.0000 1.9938 1.9947 418.7212 418.9496 0.0343 -1.0000 -1.0000 0348675 1579781030.30 151.5937 60.0025 32.0000 1.9945 1.9954 418.7142 418.9421 0.0341 -1.0000 -1.0000 0348753 1579781030.40 151.5670 60.0025 32.0000 1.9950 1.9959 418.6064 418.8340 0.0341 -1.0000 -1.0000 0348988 1579781030.50 151.5661 60.0025 32.0000 1.9946 1.9955 418.5851 418.8134 0.0343 -1.0000 -1.0000 0349050 1579781030.60 151.5661 60.0025 32.0000 1.9943 1.9952 418.7634 418.9911 0.0341 -1.0000 -1.0000 0349113 1579781030.70 151.5661 60.0025 32.0000 1.9936 1.9945 418.7486 418.9765 0.0342 -1.0000 -1.0000 0349175 1579781030.80 151.5661 60.0025 32.0000 1.9946 1.9955 418.6150 418.8432 0.0342 -1.0000 -1.0000 0349238 1579781030.90 151.5661 60.0025 32.0000 1.9951 1.9960 418.6274 418.8560 0.0343 -1.0000 -1.0000 0349316 1579781031.00 151.5661 60.0025 32.0000 1.9960 1.9969 418.6737 418.9027 0.0344 -1.0000 -1.0000 0349379 1579781031.10 151.5661 60.0025 32.0000 1.9939 1.9948 418.7687 418.9977 0.0342 -1.0000 -1.0000 0349441 1579781031.20 151.5661 60.0025 32.0000 1.9945 1.9954 418.7411 418.9692 0.0342 -1.0000 -1.0000 0349519 1579781031.30 151.5661 60.0025 32.0000 1.9950 1.9959 418.6139 418.8420 0.0342 -1.0000 -1.0000 0349582 1579781031.40 151.4942 60.0025 32.0000 1.9949 1.9958 418.5186 418.7469 0.0343 -1.0000 -1.0000 0349644 1579781031.50 151.4942 60.0025 32.0000 1.9944 1.9953 418.6390 418.8670 0.0341 -1.0000 -1.0000 0350206 1579781031.60 151.5029 60.0025 32.0000 1.9945 1.9954 418.7167 418.9446 0.0342 -1.0000 -1.0000 0350269 1579781031.70 151.5130 60.0025 32.0000 1.9950 1.9959 418.6765 418.9049 0.0342 -1.0000 -1.0000 0350347 1579781031.80 151.5130 60.0025 32.0000 1.9951 1.9960 418.5920 418.8195 0.0341 -1.0000 -1.0000 0350410 1579781031.90 151.5130 60.0025 32.0000 1.9948 1.9957 418.5535 418.7825 0.0342 -1.0000 -1.0000 0350488 1579781032.00 151.5130 60.0025 32.0000 1.9944 1.9952 418.7257 418.9536 0.0342 -1.0000 -1.0000 0350550 1579781032.10 151.5130 60.0025 32.0000 1.9949 1.9958 418.7250 418.9531 0.0341 -1.0000 -1.0000 0350613 1579781032.20 151.4513 60.0025 32.0000 1.9951 1.9960 418.4763 418.7053 0.0343 -1.0000 -1.0000 0350675 1579781032.30 151.4513 60.0025 32.0000 1.9956 1.9965 418.4826 418.7114 0.0343 -1.0000 -1.0000 0350753 1579781032.40 151.4513 60.0025 32.0000 1.9944 1.9952 418.4425 418.6698 0.0340 -1.0000 -1.0000 0350816 1579781032.50 151.4513 60.0025 32.0000 1.9939 1.9948 418.6416 418.8687 0.0341 -1.0000 -1.0000 0350878 1579781032.60 151.4513 60.0025 32.0000 1.9939 1.9948 418.7150 418.9439 0.0343 -1.0000 -1.0000 0350956 1579781032.70 151.4513 60.0025 32.0000 1.9950 1.9959 418.5845 418.8130 0.0342 -1.0000 -1.0000 0351019 1579781032.80 151.4513 60.0025 32.0000 1.9955 1.9964 418.4793 418.7071 0.0342 -1.0000 -1.0000 0351081 1579781032.90 151.4513 60.0025 32.0000 1.9955 1.9964 418.6075 418.8364 0.0343 -1.0000 -1.0000 0351144 1579781033.00 151.4513 60.0025 32.0000 1.9940 1.9949 418.7589 418.9874 0.0343 -1.0000 -1.0000 0351238 1579781033.10 151.5818 60.0025 32.0000 1.9947 1.9956 418.7360 418.9647 0.0342 -1.0000 -1.0000 0351300 1579781033.20 151.5818 60.0025 32.0000 1.9956 1.9965 418.6137 418.8416 0.0342 -1.0000 -1.0000 0351379 1579781033.30 151.5818 60.0025 32.0000 1.9947 1.9956 418.5038 418.7326 0.0343 -1.0000 -1.0000 0351441 1579781033.40 151.5818 60.0025 32.0000 1.9952 1.9961 418.5436 418.7727 0.0343 -1.0000 -1.0000 0351519 1579781033.50 151.5818 60.0025 32.0000 1.9937 1.9946 418.6894 418.9179 0.0342 -1.0000 -1.0000 0352253 1579781033.60 151.5818 60.0025 32.0000 1.9942 1.9951 418.6607 418.8894 0.0343 -1.0000 -1.0000 0352316 1579781033.70 151.5818 60.0025 32.0000 1.9940 1.9949 418.6222 418.8513 0.0343 -1.0000 -1.0000 0352378 1579781033.80 151.5778 60.0025 32.0000 1.9957 1.9966 418.6484 418.8773 0.0343 -1.0000 -1.0000 0352441 1579781033.90 151.5775 60.0025 32.0000 1.9949 1.9958 418.7297 418.9589 0.0344 -1.0000 -1.0000 0352503 1579781034.00 151.5775 60.0025 32.0000 1.9947 1.9956 418.6543 418.8828 0.0342 -1.0000 -1.0000 0352581 1579781034.10 151.5775 60.0025 32.0000 1.9943 1.9952 418.6438 418.8720 0.0343 -1.0000 -1.0000 0352644 1579781034.20 151.5775 60.0025 32.0000 1.9951 1.9960 418.4792 418.7079 0.0343 -1.0000 -1.0000 0352706 1579781034.30 151.5670 60.0025 32.0000 1.9949 1.9958 418.4082 418.6374 0.0343 -1.0000 -1.0000 0352769 1579781034.40 151.4906 60.0025 32.0000 1.9952 1.9961 418.6308 418.8592 0.0342 -1.0000 -1.0000 0352847 1579781034.50 151.4906 60.0025 32.0000 1.9941 1.9950 418.6179 418.8470 0.0344 -1.0000 -1.0000 0353066 1579781034.60 151.4906 60.0025 32.0000 1.9944 1.9953 418.7291 418.9582 0.0343 -1.0000 -1.0000 0353144 1579781034.70 151.4906 60.0025 32.0000 1.9953 1.9962 418.5252 418.7544 0.0344 -1.0000 -1.0000 0353206 1579781034.80 151.4906 60.0025 32.0000 1.9954 1.9963 418.5785 418.8072 0.0342 -1.0000 -1.0000 0353269 1579781034.90 151.5301 60.0024 32.0000 1.9953 1.9962 418.5628 418.7910 0.0342 -1.0000 -1.0000 0353331 1579781035.00 151.5301 60.0024 32.0000 1.9942 1.9951 418.7114 418.9399 0.0342 -1.0000 -1.0000 0353519 1579781035.10 151.5301 60.0024 32.0000 1.9943 1.9951 418.7314 418.9599 0.0343 -1.0000 -1.0000 0353582 1579781035.20 151.5301 60.0024 32.0000 1.9954 1.9963 418.7483 418.9774 0.0343 -1.0000 -1.0000 0353644 1579781035.30 151.5301 60.0024 32.0000 1.9955 1.9964 418.6074 418.8350 0.0341 -1.0000 -1.0000 0353706 1579781035.40 151.5280 60.0024 32.0000 1.9951 1.9960 418.6917 418.9200 0.0342 -1.0000 -1.0000 0353785 1579781035.50 151.5260 60.0024 32.0000 1.9944 1.9953 418.7039 418.9318 0.0342 -1.0000 -1.0000 0353972 1579781035.60 151.5260 60.0024 32.0000 1.9940 1.9949 418.8032 419.0321 0.0343 -1.0000 -1.0000 0354035 1579781035.70 151.5260 60.0024 32.0000 1.9944 1.9953 418.7375 418.9663 0.0343 -1.0000 -1.0000 0354097 1579781035.80 151.5260 60.0024 32.0000 1.9946 1.9955 418.6604 418.8899 0.0343 -1.0000 -1.0000 0354175 1579781035.90 151.5260 60.0024 32.0000 1.9953 1.9962 418.5991 418.8275 0.0342 -1.0000 -1.0000 0354238 1579781036.00 151.6300 60.0024 32.0000 1.9945 1.9954 418.5582 418.7875 0.0343 -1.0000 -1.0000 0354300 1579781036.10 151.6300 60.0024 32.0000 1.9943 1.9952 418.8245 419.0533 0.0344 -1.0000 -1.0000 0354988 1579781036.20 151.6300 60.0024 32.0000 1.9945 1.9954 418.8307 419.0603 0.0344 -1.0000 -1.0000 0355050 1579781036.30 151.6300 60.0024 32.0000 1.9956 1.9965 418.7990 419.0277 0.0342 -1.0000 -1.0000 0355128 1579781036.40 151.6300 60.0024 32.0000 1.9946 1.9955 418.7843 419.0126 0.0342 -1.0000 -1.0000 0355191 1579781036.50 151.6300 60.0024 32.0000 1.9943 1.9952 418.9578 419.1856 0.0341 -1.0000 -1.0000 0355253 1579781036.60 151.6300 60.0024 32.0000 1.9945 1.9954 418.9243 419.1535 0.0344 -1.0000 -1.0000 0355316 1579781036.70 151.5487 60.0024 32.0000 1.9950 1.9959 418.8443 419.0727 0.0343 -1.0000 -1.0000 0355379 1579781036.80 151.5487 60.0024 32.0000 1.9951 1.9960 418.6970 418.9259 0.0342 -1.0000 -1.0000 0355441 1579781036.90 151.5487 60.0024 32.0000 1.9950 1.9959 418.6976 418.9262 0.0343 -1.0000 -1.0000 0355519 1579781037.00 151.5487 60.0024 32.0000 1.9942 1.9951 418.9249 419.1543 0.0343 -1.0000 -1.0000 0355582 1579781037.10 151.5487 60.0024 32.0000 1.9947 1.9956 418.9594 419.1892 0.0345 -1.0000 -1.0000 0355706 1579781037.20 151.5487 60.0024 32.0000 1.9955 1.9964 418.7909 419.0200 0.0343 -1.0000 -1.0000 0355785 1579781037.30 151.5379 60.0024 32.0000 1.9958 1.9967 418.7013 418.9300 0.0344 -1.0000 -1.0000 0355847 1579781037.40 151.5169 60.0024 32.0000 1.9953 1.9962 418.8127 419.0423 0.0343 -1.0000 -1.0000 0355925 1579781037.50 151.5169 60.0024 32.0000 1.9948 1.9957 418.8721 419.1016 0.0344 -1.0000 -1.0000 0355988 1579781037.60 151.5583 60.0024 32.0000 1.9946 1.9955 418.8874 419.1169 0.0344 -1.0000 -1.0000 0356066 1579781037.70 151.5659 60.0024 32.0000 1.9961 1.9970 418.7617 418.9910 0.0343 -1.0000 -1.0000 0356128 1579781037.80 151.5659 60.0024 32.0000 1.9961 1.9970 418.6387 418.8682 0.0343 -1.0000 -1.0000 0356191 1579781037.90 151.5659 60.0024 32.0000 1.9959 1.9968 418.6468 418.8757 0.0344 -1.0000 -1.0000 0356253 1579781038.00 151.5659 60.0024 32.0000 1.9944 1.9953 418.8416 419.0712 0.0344 -1.0000 -1.0000 0356331 1579781038.10 151.5659 60.0024 32.0000 1.9939 1.9948 418.9203 419.1502 0.0344 -1.0000 -1.0000 0356503 1579781038.20 151.5659 60.0024 32.0000 1.9937 1.9946 418.8311 419.0607 0.0344 -1.0000 -1.0000 0356566 1579781038.30 151.5659 60.0024 32.0000 1.9943 1.9952 418.6552 418.8842 0.0343 -1.0000 -1.0000 0356644 1579781038.40 151.5659 60.0024 32.0000 1.9945 1.9954 418.7946 419.0237 0.0343 -1.0000 -1.0000 0356706 1579781038.50 151.5562 60.0024 32.0000 1.9940 1.9949 418.9310 419.1596 0.0342 -1.0000 -1.0000 0356769 1579781038.60 151.5562 60.0024 32.0000 1.9940 1.9949 419.0509 419.2795 0.0343 -1.0000 -1.0000 0357019 1579781038.70 151.5562 60.0024 32.0000 1.9943 1.9952 418.9341 419.1626 0.0343 -1.0000 -1.0000 0357081 1579781038.80 151.5562 60.0024 32.0000 1.9949 1.9958 418.7633 418.9930 0.0344 -1.0000 -1.0000 0357144 1579781038.90 151.5165 60.0024 32.0000 1.9955 1.9964 418.6752 418.9044 0.0343 -1.0000 -1.0000 0357222 1579781039.00 151.5165 60.0024 32.0000 1.9946 1.9955 418.7878 419.0174 0.0344 -1.0000 -1.0000 0357285 1579781039.10 151.5165 60.0024 32.0000 1.9941 1.9950 418.9784 419.2073 0.0343 -1.0000 -1.0000 0357456 1579781039.20 151.5165 60.0024 32.0000 1.9944 1.9953 418.9815 419.2105 0.0343 -1.0000 -1.0000 0357535 1579781039.30 151.5165 60.0024 32.0000 1.9948 1.9957 418.9018 419.1312 0.0344 -1.0000 -1.0000 0357597 1579781039.40 151.5165 60.0024 32.0000 1.9954 1.9963 418.8729 419.1023 0.0344 -1.0000 -1.0000 0357660 1579781039.50 151.4720 60.0024 32.0000 1.9942 1.9951 418.9452 419.1745 0.0343 -1.0000 -1.0000 0357722 1579781039.60 151.4673 60.0024 32.0000 1.9939 1.9948 418.9996 419.2293 0.0343 -1.0000 -1.0000 0357800 1579781039.70 151.4673 60.0024 32.0000 1.9939 1.9948 418.9688 419.1982 0.0344 -1.0000 -1.0000 0357988 1579781039.80 151.4673 60.0024 32.0000 1.9949 1.9958 418.8364 419.0659 0.0343 -1.0000 -1.0000 0358050 1579781039.90 151.4979 60.0024 32.0000 1.9950 1.9959 418.7659 418.9938 0.0342 -1.0000 -1.0000 0358113 1579781040.00 151.4979 60.0024 32.0000 1.9952 1.9961 418.7445 418.9729 0.0342 -1.0000 -1.0000 0358191 1579781040.10 151.4979 60.0024 32.0000 1.9942 1.9951 418.8653 419.0945 0.0343 -1.0000 -1.0000 0358253 1579781040.20 151.4979 60.0024 32.0000 1.9948 1.9957 419.0410 419.2706 0.0344 -1.0000 -1.0000 0358738 1579781040.30 151.4979 60.0024 32.0000 1.9947 1.9956 418.9278 419.1571 0.0344 -1.0000 -1.0000 0358800 1579781040.40 151.4979 60.0024 32.0000 1.9947 1.9956 418.7389 418.9678 0.0343 -1.0000 -1.0000 0358863 1579781040.50 151.5110 60.0024 32.0000 1.9943 1.9952 418.7841 419.0133 0.0343 -1.0000 -1.0000 0358925 1579781040.60 151.5677 60.0024 32.0000 1.9948 1.9957 418.9017 419.1303 0.0342 -1.0000 -1.0000 0359003 1579781040.70 151.5677 60.0024 32.0000 1.9941 1.9950 419.0814 419.3100 0.0342 -1.0000 -1.0000 0359238 1579781040.80 151.5677 60.0024 32.0000 1.9947 1.9956 418.8594 419.0882 0.0343 -1.0000 -1.0000 0359300 1579781040.90 151.5677 60.0024 32.0000 1.9949 1.9958 418.7513 418.9796 0.0342 -1.0000 -1.0000 0359379 1579781041.00 151.5677 60.0024 32.0000 1.9952 1.9961 418.7199 418.9490 0.0343 -1.0000 -1.0000 0359441 1579781041.10 151.5677 60.0024 32.0000 1.9942 1.9951 418.7941 419.0230 0.0343 -1.0000 -1.0000 0359503 1579781041.20 151.5677 60.0024 32.0000 1.9937 1.9946 418.8407 419.0695 0.0343 -1.0000 -1.0000 0359894 1579781041.30 151.5200 60.0024 32.0000 1.9939 1.9948 418.8828 419.1117 0.0343 -1.0000 -1.0000 0359956 1579781041.40 151.5200 60.0024 32.0000 1.9949 1.9958 418.7252 418.9533 0.0342 -1.0000 -1.0000 0400019 1579781041.50 151.5200 60.0024 32.0000 1.9952 1.9961 418.7104 418.9375 0.0341 -1.0000 -1.0000 0400081 1579781041.60 151.5200 60.0024 32.0000 1.9953 1.9962 418.7687 418.9966 0.0341 -1.0000 -1.0000 0400144 1579781041.70 151.5036 60.0024 32.0000 1.9930 1.9939 418.9007 419.1289 0.0342 -1.0000 -1.0000 0400222 1579781041.80 151.4739 60.0024 32.0000 1.9939 1.9948 418.8311 419.0597 0.0342 -1.0000 -1.0000 0400285 1579781041.90 151.4739 60.0024 32.0000 1.9933 1.9942 418.6846 418.9131 0.0343 -1.0000 -1.0000 0400347 1579781042.00 151.4739 60.0024 32.0000 1.9947 1.9956 418.6097 418.8381 0.0342 -1.0000 -1.0000 0400410 1579781042.10 151.4739 60.0024 32.0000 1.9942 1.9951 418.6372 418.8653 0.0342 -1.0000 -1.0000 0400472 1579781042.20 151.4739 60.0024 32.0000 1.9941 1.9950 418.6729 418.9005 0.0342 -1.0000 -1.0000 0400535 1579781042.30 151.4656 60.0024 32.0000 1.9937 1.9946 418.7727 419.0017 0.0343 -1.0000 -1.0000 0400613 1579781042.40 151.4656 60.0024 32.0000 1.9953 1.9961 418.5710 418.7993 0.0342 -1.0000 -1.0000 0400675 1579781042.50 151.4656 60.0024 32.0000 1.9951 1.9960 418.4693 418.6972 0.0342 -1.0000 -1.0000 0400738 1579781042.60 151.4656 60.0024 32.0000 1.9951 1.9960 418.4206 418.6486 0.0342 -1.0000 -1.0000 0400816 1579781042.70 151.4656 60.0024 32.0000 1.9948 1.9956 418.6370 418.8654 0.0342 -1.0000 -1.0000 0400878 1579781042.80 151.5162 60.0024 32.0000 1.9951 1.9960 418.5832 418.8119 0.0343 -1.0000 -1.0000 0401253 1579781042.90 151.5434 60.0024 32.0000 1.9950 1.9959 418.4171 418.6457 0.0343 -1.0000 -1.0000 0401331 1579781043.00 151.5434 60.0024 32.0000 1.9943 1.9952 418.4056 418.6354 0.0344 -1.0000 -1.0000 0401394 1579781043.10 151.5434 60.0024 32.0000 1.9938 1.9946 418.3834 418.6115 0.0342 -1.0000 -1.0000 0401456 1579781043.20 151.5434 60.0024 32.0000 1.9938 1.9947 418.5718 418.8001 0.0342 -1.0000 -1.0000 0401535 1579781043.30 151.5434 60.0024 32.0000 1.9939 1.9948 418.6873 418.9152 0.0342 -1.0000 -1.0000 0401597 1579781043.40 151.5434 60.0024 32.0000 1.9951 1.9960 418.4424 418.6704 0.0342 -1.0000 -1.0000 0401675 1579781043.50 151.5434 60.0024 32.0000 1.9952 1.9961 418.3824 418.6108 0.0343 -1.0000 -1.0000 0401738 1579781043.60 151.4626 60.0024 32.0000 1.9943 1.9952 418.4196 418.6480 0.0342 -1.0000 -1.0000 0401800 1579781043.70 151.4626 60.0024 32.0000 1.9934 1.9943 418.5100 418.7377 0.0342 -1.0000 -1.0000 0401863 1579781043.80 151.4626 60.0024 32.0000 1.9942 1.9951 418.5781 418.8059 0.0342 -1.0000 -1.0000 0402003 1579781043.90 151.4626 60.0024 32.0000 1.9947 1.9956 418.4295 418.6586 0.0343 -1.0000 -1.0000 0402066 1579781044.00 151.4955 60.0024 32.0000 1.9953 1.9962 418.3504 418.5781 0.0341 -1.0000 -1.0000 0402128 1579781044.10 151.4970 60.0024 32.0000 1.9940 1.9949 418.5776 418.8045 0.0340 -1.0000 -1.0000 0402191 1579781044.20 151.4970 60.0024 32.0000 1.9939 1.9948 418.6087 418.8359 0.0341 -1.0000 -1.0000 0402253 1579781044.30 151.4970 60.0024 32.0000 1.9945 1.9954 418.4826 418.7108 0.0342 -1.0000 -1.0000 0402503 1579781044.40 151.4970 60.0024 32.0000 1.9949 1.9958 418.4800 418.7083 0.0343 -1.0000 -1.0000 0402566 1579781044.50 151.4970 60.0024 32.0000 1.9945 1.9954 418.4926 418.7210 0.0342 -1.0000 -1.0000 0402628 1579781044.60 151.4970 60.0024 32.0000 1.9944 1.9953 418.5802 418.8079 0.0342 -1.0000 -1.0000 0402706 1579781044.70 151.4970 60.0024 32.0000 1.9949 1.9958 418.6488 418.8761 0.0340 -1.0000 -1.0000 0402769 1579781044.80 151.4970 60.0024 32.0000 1.9949 1.9958 418.4970 418.7251 0.0342 -1.0000 -1.0000 0403253 1579781044.90 151.4970 60.0024 32.0000 1.9952 1.9961 418.4842 418.7124 0.0342 -1.0000 -1.0000 0403316 1579781045.00 151.4970 60.0024 32.0000 1.9947 1.9956 418.5295 418.7574 0.0342 -1.0000 -1.0000 0403378 1579781045.10 151.5668 60.0017 32.0000 1.9940 1.9949 418.6269 418.8537 0.0340 -1.0000 -1.0000 0403441 1579781045.20 151.5668 60.0017 32.0000 1.9941 1.9950 418.4414 418.6691 0.0342 -1.0000 -1.0000 0403519 1579781045.30 151.5668 60.0017 32.0000 1.9955 1.9964 418.4664 418.6934 0.0340 -1.0000 -1.0000 0403581 1579781045.40 151.5668 60.0017 32.0000 1.9946 1.9954 418.5292 418.7569 0.0342 -1.0000 -1.0000 0403660 1579781045.50 151.5668 60.0017 32.0000 1.9943 1.9952 418.6995 418.9270 0.0340 -1.0000 -1.0000 0403722 1579781045.60 151.4724 60.0017 32.0000 1.9940 1.9949 418.7093 418.9367 0.0341 -1.0000 -1.0000 0403785 1579781045.70 151.4268 60.0017 32.0000 1.9941 1.9949 418.5898 418.8166 0.0341 -1.0000 -1.0000 0403847 1579781045.80 151.4268 60.0017 32.0000 1.9948 1.9957 418.3732 418.6009 0.0341 -1.0000 -1.0000 0404738 1579781045.90 151.4268 60.0017 32.0000 1.9947 1.9956 418.4123 418.6399 0.0342 -1.0000 -1.0000 0404800 1579781046.00 151.4268 60.0017 32.0000 1.9937 1.9946 418.5528 418.7804 0.0341 -1.0000 -1.0000 0404878 1579781046.10 151.4255 60.0017 32.0000 1.9942 1.9951 418.6289 418.8565 0.0341 -1.0000 -1.0000 0404941 1579781046.20 151.4117 60.0017 32.0000 1.9955 1.9964 418.5879 418.8152 0.0341 -1.0000 -1.0000 0405003 1579781046.30 151.4117 60.0017 32.0000 1.9945 1.9953 418.6238 418.8508 0.0340 -1.0000 -1.0000 0405081 1579781046.40 151.4117 60.0017 32.0000 1.9935 1.9943 418.7781 419.0056 0.0341 -1.0000 -1.0000 0405144 1579781046.50 151.4117 60.0017 32.0000 1.9932 1.9941 419.0368 419.2642 0.0340 -1.0000 -1.0000 0405206 1579781046.60 151.4117 60.0017 32.0000 1.9939 1.9948 418.9567 419.1843 0.0341 -1.0000 -1.0000 0405285 1579781046.70 151.4269 60.0017 32.0000 1.9950 1.9958 418.8993 419.1268 0.0341 -1.0000 -1.0000 0405332 1579781046.80 151.4285 60.0017 32.0000 1.9942 1.9951 418.8307 419.0586 0.0342 -1.0000 -1.0000 0405519 1579781046.90 151.4285 60.0017 32.0000 1.9936 1.9945 418.8505 419.0785 0.0342 -1.0000 -1.0000 0405597 1579781047.00 151.4285 60.0017 32.0000 1.9935 1.9944 418.8192 419.0473 0.0342 -1.0000 -1.0000 0405660 1579781047.10 151.4285 60.0017 32.0000 1.9939 1.9948 418.7305 418.9574 0.0339 -1.0000 -1.0000 0405706 1579781047.20 151.4285 60.0017 32.0000 1.9939 1.9948 418.6432 418.8708 0.0341 -1.0000 -1.0000 0405785 1579781047.30 151.4976 60.0017 32.0000 1.9942 1.9951 418.5651 418.7933 0.0341 -1.0000 -1.0000 0405972 1579781047.40 151.4976 60.0017 32.0000 1.9939 1.9948 418.6311 418.8585 0.0341 -1.0000 -1.0000 0406035 1579781047.50 151.4976 60.0017 32.0000 1.9938 1.9947 418.7715 418.9987 0.0340 -1.0000 -1.0000 0406097 1579781047.60 151.4976 60.0017 32.0000 1.9943 1.9952 418.6201 418.8469 0.0340 -1.0000 -1.0000 0406160 1579781047.70 151.4976 60.0017 32.0000 1.9947 1.9956 418.5149 418.7416 0.0340 -1.0000 -1.0000 0406238 1579781047.80 151.5180 60.0017 32.0000 1.9945 1.9954 418.4992 418.7272 0.0341 -1.0000 -1.0000 0406300 1579781047.90 151.5314 60.0017 32.0000 1.9943 1.9951 418.5859 418.8135 0.0342 -1.0000 -1.0000 0406472 1579781048.00 151.5314 60.0017 32.0000 1.9938 1.9947 418.8043 419.0315 0.0340 -1.0000 -1.0000 0406566 1579781048.10 151.5314 60.0017 32.0000 1.9937 1.9946 418.8791 419.1064 0.0341 -1.0000 -1.0000 0406628 1579781048.20 151.5314 60.0017 32.0000 1.9945 1.9954 418.8293 419.0566 0.0341 -1.0000 -1.0000 0406691 1579781048.30 151.5314 60.0017 32.0000 1.9949 1.9958 418.7887 419.0155 0.0340 -1.0000 -1.0000 0406769 1579781048.40 151.5016 60.0017 32.0000 1.9943 1.9951 418.9478 419.1746 0.0339 -1.0000 -1.0000 0406956 1579781048.50 151.5016 60.0017 32.0000 1.9933 1.9942 419.0784 419.3051 0.0340 -1.0000 -1.0000 0407019 1579781048.60 151.5016 60.0017 32.0000 1.9942 1.9951 419.0983 419.3262 0.0341 -1.0000 -1.0000 0407081 1579781048.70 151.5016 60.0017 32.0000 1.9944 1.9953 418.9754 419.2026 0.0341 -1.0000 -1.0000 0407144 1579781048.80 151.5016 60.0017 32.0000 1.9950 1.9959 418.9597 419.1882 0.0342 -1.0000 -1.0000 0407206 1579781048.90 151.5016 60.0017 32.0000 1.9945 1.9954 419.1241 419.3515 0.0340 -1.0000 -1.0000 0407754 1579781049.00 151.4056 60.0017 32.0000 1.9941 1.9950 419.2336 419.4616 0.0341 -1.0000 -1.0000 0407816 1579781049.10 151.4056 60.0017 32.0000 1.9936 1.9945 419.2068 419.4341 0.0341 -1.0000 -1.0000 0407879 1579781049.20 151.4056 60.0017 32.0000 1.9944 1.9953 419.1116 419.3393 0.0341 -1.0000 -1.0000 0407956 1579781049.30 151.4056 60.0017 32.0000 1.9943 1.9952 419.0959 419.3223 0.0339 -1.0000 -1.0000 0408019 1579781049.40 151.4056 60.0017 32.0000 1.9950 1.9959 419.2211 419.4477 0.0340 -1.0000 -1.0000 0408206 1579781049.50 151.4903 60.0017 32.0000 1.9949 1.9957 419.2100 419.4362 0.0338 -1.0000 -1.0000 0408269 1579781049.60 151.4903 60.0017 32.0000 1.9953 1.9962 419.0573 419.2844 0.0340 -1.0000 -1.0000 0408331 1579781049.70 151.4903 60.0017 32.0000 1.9949 1.9958 419.0814 419.3076 0.0339 -1.0000 -1.0000 0408410 1579781049.80 151.4903 60.0017 32.0000 1.9952 1.9961 419.2127 419.4390 0.0339 -1.0000 -1.0000 0408472 1579781049.90 151.4903 60.0017 32.0000 1.9942 1.9950 419.5412 419.7682 0.0339 -1.0000 -1.0000 0408535 1579781050.00 151.4906 60.0017 32.0000 1.9945 1.9954 419.4809 419.7072 0.0338 -1.0000 -1.0000 0408597 1579781050.10 151.4933 60.0018 32.0000 1.9946 1.9955 419.3478 419.5745 0.0340 -1.0000 -1.0000 0408660 1579781050.20 151.4933 60.0018 32.0000 1.9942 1.9951 419.1058 419.3326 0.0339 -1.0000 -1.0000 0408722 1579781050.30 151.4933 60.0018 32.0000 1.9933 1.9942 419.1676 419.3942 0.0340 -1.0000 -1.0000 0408800 1579781050.40 151.4933 60.0018 32.0000 1.9932 1.9941 419.2035 419.4302 0.0339 -1.0000 -1.0000 0408863 1579781050.50 151.4933 60.0018 32.0000 1.9947 1.9956 419.1449 419.3721 0.0340 -1.0000 -1.0000 0408925 1579781050.60 151.5521 60.0018 32.0000 1.9946 1.9955 419.0631 419.2895 0.0338 -1.0000 -1.0000 0409003 1579781050.70 151.5521 60.0018 32.0000 1.9942 1.9950 418.9948 419.2213 0.0340 -1.0000 -1.0000 0409066 1579781050.80 151.5521 60.0018 32.0000 1.9935 1.9944 418.9918 419.2178 0.0338 -1.0000 -1.0000 0409128 1579781050.90 151.5521 60.0018 32.0000 1.9939 1.9948 419.0025 419.2280 0.0338 -1.0000 -1.0000 0409238 1579781051.00 151.5521 60.0018 32.0000 1.9942 1.9951 418.7570 418.9832 0.0339 -1.0000 -1.0000 0409300 1579781051.10 151.5181 60.0018 32.0000 1.9943 1.9952 418.6754 418.9019 0.0340 -1.0000 -1.0000 0409363 1579781051.20 151.4784 60.0018 32.0000 1.9940 1.9948 418.6675 418.8941 0.0339 -1.0000 -1.0000 0409425 1579781051.30 151.4784 60.0018 32.0000 1.9946 1.9955 418.7786 419.0046 0.0339 -1.0000 -1.0000 0409503 1579781051.40 151.4784 60.0018 32.0000 1.9944 1.9953 418.9704 419.1979 0.0340 -1.0000 -1.0000 0409566 1579781051.50 151.4784 60.0018 32.0000 1.9945 1.9953 418.9637 419.1901 0.0339 -1.0000 -1.0000 0409972 1579781051.60 151.4784 60.0018 32.0000 1.9953 1.9962 418.8492 419.0767 0.0341 -1.0000 -1.0000 0410035 1579781051.70 151.4496 60.0018 32.0000 1.9953 1.9962 418.9849 419.2117 0.0339 -1.0000 -1.0000 0410113 1579781051.80 151.4496 60.0018 32.0000 1.9933 1.9942 419.1062 419.3326 0.0339 -1.0000 -1.0000 0410175 1579781051.90 151.4496 60.0018 32.0000 1.9933 1.9942 419.0617 419.2880 0.0339 -1.0000 -1.0000 0410238 1579781052.00 151.4496 60.0018 32.0000 1.9932 1.9941 419.0215 419.2485 0.0340 -1.0000 -1.0000 0410300 1579781052.10 151.4496 60.0018 32.0000 1.9948 1.9957 418.8375 419.0641 0.0340 -1.0000 -1.0000 0410363 1579781052.20 151.4994 60.0018 32.0000 1.9950 1.9959 418.7010 418.9271 0.0339 -1.0000 -1.0000 0410425 1579781052.30 151.4994 60.0018 32.0000 1.9944 1.9953 418.8214 419.0479 0.0340 -1.0000 -1.0000 0410503 1579781052.40 151.4994 60.0018 32.0000 1.9945 1.9954 418.8671 419.0929 0.0338 -1.0000 -1.0000 0410566 1579781052.50 151.4994 60.0018 32.0000 1.9937 1.9946 418.9526 419.1780 0.0338 -1.0000 -1.0000 0411003 1579781052.60 151.4994 60.0018 32.0000 1.9935 1.9944 418.8264 419.0526 0.0339 -1.0000 -1.0000 0411081 1579781052.70 151.5041 60.0018 32.0000 1.9939 1.9947 418.8206 419.0471 0.0340 -1.0000 -1.0000 0411144 1579781052.80 151.5229 60.0018 32.0000 1.9945 1.9954 418.6571 418.8836 0.0339 -1.0000 -1.0000 0411206 1579781052.90 151.5229 60.0018 32.0000 1.9943 1.9952 418.8186 419.0436 0.0337 -1.0000 -1.0000 0411269 1579781053.00 151.5229 60.0018 32.0000 1.9939 1.9947 418.7949 419.0209 0.0339 -1.0000 -1.0000 0411503 1579781053.10 151.5229 60.0018 32.0000 1.9940 1.9949 418.8399 419.0646 0.0337 -1.0000 -1.0000 0411566 1579781053.20 151.5229 60.0018 32.0000 1.9951 1.9960 418.6387 418.8646 0.0339 -1.0000 -1.0000 0411644 1579781053.30 151.5003 60.0018 32.0000 1.9948 1.9957 418.5510 418.7761 0.0337 -1.0000 -1.0000 0411706 1579781053.40 151.5003 60.0018 32.0000 1.9947 1.9956 418.5414 418.7677 0.0339 -1.0000 -1.0000 0411769 1579781053.50 151.5003 60.0018 32.0000 1.9950 1.9959 418.6554 418.8816 0.0339 -1.0000 -1.0000 0412003 1579781053.60 151.5003 60.0018 32.0000 1.9941 1.9950 418.8024 419.0285 0.0339 -1.0000 -1.0000 0412066 1579781053.70 151.5003 60.0018 32.0000 1.9942 1.9950 418.7042 418.9292 0.0338 -1.0000 -1.0000 0412144 1579781053.80 151.4759 60.0018 32.0000 1.9947 1.9955 418.6289 418.8541 0.0337 -1.0000 -1.0000 0412206 1579781053.90 151.4109 60.0018 32.0000 1.9950 1.9958 418.5400 418.7650 0.0337 -1.0000 -1.0000 0412269 1579781054.00 151.4109 60.0018 32.0000 1.9945 1.9954 418.7198 418.9446 0.0337 -1.0000 -1.0000 0412456 1579781054.10 151.4109 60.0018 32.0000 1.9951 1.9960 418.7434 418.9687 0.0338 -1.0000 -1.0000 0412519 1579781054.20 151.4109 60.0018 32.0000 1.9943 1.9952 418.6479 418.8738 0.0339 -1.0000 -1.0000 0412581 1579781054.30 151.4109 60.0018 32.0000 1.9945 1.9954 418.4958 418.7212 0.0338 -1.0000 -1.0000 0412660 1579781054.40 151.4261 60.0018 32.0000 1.9942 1.9951 418.6801 418.9055 0.0338 -1.0000 -1.0000 0412722 1579781054.50 151.4261 60.0018 32.0000 1.9947 1.9956 418.8197 419.0457 0.0339 -1.0000 -1.0000 0412785 1579781054.60 151.4261 60.0018 32.0000 1.9941 1.9949 418.8406 419.0658 0.0338 -1.0000 -1.0000 0413019 1579781054.70 151.4261 60.0018 32.0000 1.9952 1.9961 418.6130 418.8388 0.0338 -1.0000 -1.0000 0413081 1579781054.80 151.4261 60.0018 32.0000 1.9949 1.9958 418.5106 418.7358 0.0337 -1.0000 -1.0000 0413144 1579781054.90 151.4261 60.0018 32.0000 1.9943 1.9952 418.6405 418.8660 0.0338 -1.0000 -1.0000 0413222 1579781055.00 151.5557 60.0018 32.0000 1.9943 1.9952 418.6461 418.8720 0.0338 -1.0000 -1.0000 0413300 1579781055.10 151.5557 60.0018 32.0000 1.9950 1.9959 418.5769 418.8027 0.0339 -1.0000 -1.0000 0413472 1579781055.20 151.5557 60.0018 32.0000 1.9953 1.9962 418.4738 418.7005 0.0340 -1.0000 -1.0000 0413550 1579781055.30 151.5557 60.0018 32.0000 1.9951 1.9960 418.5724 418.7988 0.0339 -1.0000 -1.0000 0413613 1579781055.40 151.5557 60.0018 32.0000 1.9944 1.9953 418.6958 418.9211 0.0338 -1.0000 -1.0000 0413691 1579781055.50 151.5696 60.0018 32.0000 1.9941 1.9950 418.5472 418.7720 0.0337 -1.0000 -1.0000 0413753 1579781055.60 151.5777 60.0018 32.0000 1.9945 1.9954 418.4931 418.7183 0.0338 -1.0000 -1.0000 0414238 1579781055.70 151.5777 60.0018 32.0000 1.9950 1.9959 418.4117 418.6371 0.0337 -1.0000 -1.0000 0414300 1579781055.80 151.5777 60.0018 32.0000 1.9942 1.9951 418.4581 418.6834 0.0338 -1.0000 -1.0000 0414363 1579781055.90 151.5777 60.0018 32.0000 1.9939 1.9948 418.6265 418.8521 0.0338 -1.0000 -1.0000 0414425 1579781056.00 151.5777 60.0018 32.0000 1.9939 1.9948 418.5190 418.7445 0.0338 -1.0000 -1.0000 0414503 1579781056.10 151.5688 60.0018 32.0000 1.9951 1.9960 418.4528 418.6786 0.0338 -1.0000 -1.0000 0414738 1579781056.20 151.5688 60.0018 32.0000 1.9946 1.9955 418.4403 418.6655 0.0338 -1.0000 -1.0000 0414800 1579781056.30 151.5688 60.0018 32.0000 1.9941 1.9949 418.5881 418.8132 0.0338 -1.0000 -1.0000 0414878 1579781056.40 151.5688 60.0018 32.0000 1.9943 1.9952 418.5837 418.8098 0.0339 -1.0000 -1.0000 0414941 1579781056.50 151.5688 60.0018 32.0000 1.9942 1.9951 418.5310 418.7561 0.0338 -1.0000 -1.0000 0415003 1579781056.60 151.4995 60.0018 32.0000 1.9952 1.9960 418.3882 418.6134 0.0337 -1.0000 -1.0000 0415238 1579781056.70 151.4995 60.0018 32.0000 1.9949 1.9958 418.4431 418.6685 0.0338 -1.0000 -1.0000 0415300 1579781056.80 151.4995 60.0018 32.0000 1.9946 1.9955 418.7566 418.9808 0.0336 -1.0000 -1.0000 0415363 1579781056.90 151.4995 60.0018 32.0000 1.9940 1.9949 418.7528 418.9776 0.0337 -1.0000 -1.0000 0415441 1579781057.00 151.4995 60.0018 32.0000 1.9945 1.9954 418.6360 418.8617 0.0338 -1.0000 -1.0000 0415488 1579781057.10 151.4995 60.0018 32.0000 1.9953 1.9962 418.4953 418.7208 0.0338 -1.0000 -1.0000 0415722 1579781057.20 151.4952 60.0018 32.0000 1.9951 1.9960 418.4599 418.6853 0.0338 -1.0000 -1.0000 0415801 1579781057.30 151.4952 60.0018 32.0000 1.9948 1.9956 418.4586 418.6832 0.0337 -1.0000 -1.0000 0415863 1579781057.40 151.4952 60.0018 32.0000 1.9945 1.9954 418.7283 418.9534 0.0338 -1.0000 -1.0000 0415925 1579781057.50 151.4952 60.0018 32.0000 1.9945 1.9954 418.6811 418.9070 0.0338 -1.0000 -1.0000 0415988 1579781057.60 151.4952 60.0018 32.0000 1.9953 1.9962 418.5619 418.7867 0.0337 -1.0000 -1.0000 0416222 1579781057.70 151.5753 60.0018 32.0000 1.9944 1.9953 418.6656 418.8911 0.0338 -1.0000 -1.0000 0416300 1579781057.80 151.5753 60.0018 32.0000 1.9941 1.9950 418.9258 419.1524 0.0340 -1.0000 -1.0000 0416363 1579781057.90 151.5753 60.0018 32.0000 1.9944 1.9953 419.0034 419.2287 0.0337 -1.0000 -1.0000 0416425 1579781058.00 151.5753 60.0018 32.0000 1.9944 1.9953 419.0346 419.2599 0.0337 -1.0000 -1.0000 0416488 1579781058.10 151.5753 60.0018 32.0000 1.9957 1.9966 419.0962 419.3210 0.0336 -1.0000 -1.0000 0416972 1579781058.20 151.5789 60.0018 32.0000 1.9951 1.9960 419.3102 419.5349 0.0336 -1.0000 -1.0000 0417035 1579781058.30 151.5818 60.0018 32.0000 1.9944 1.9952 419.3437 419.5681 0.0336 -1.0000 -1.0000 0417113 1579781058.40 151.5818 60.0018 32.0000 1.9934 1.9943 419.1884 419.4132 0.0337 -1.0000 -1.0000 0417175 1579781058.50 151.5818 60.0018 32.0000 1.9943 1.9952 418.7810 419.0059 0.0337 -1.0000 -1.0000 0417238 1579781058.60 151.5818 60.0018 32.0000 1.9950 1.9959 418.7794 419.0045 0.0337 -1.0000 -1.0000 0417316 1579781058.70 151.5818 60.0018 32.0000 1.9942 1.9951 418.8220 419.0476 0.0338 -1.0000 -1.0000 0417410 1579781058.80 151.5347 60.0018 32.0000 1.9938 1.9947 418.8718 419.0970 0.0337 -1.0000 -1.0000 0417472 1579781058.90 151.5347 60.0018 32.0000 1.9942 1.9951 418.8806 419.1048 0.0336 -1.0000 -1.0000 0417550 1579781059.00 151.5347 60.0018 32.0000 1.9944 1.9953 418.6962 418.9209 0.0338 -1.0000 -1.0000 0417613 1579781059.10 151.5347 60.0018 32.0000 1.9948 1.9957 418.5244 418.7498 0.0337 -1.0000 -1.0000 0417675 1579781059.20 151.5347 60.0018 32.0000 1.9947 1.9955 418.5053 418.7298 0.0337 -1.0000 -1.0000 0417753 1579781059.30 151.4444 60.0018 32.0000 1.9943 1.9952 418.6697 418.8950 0.0337 -1.0000 -1.0000 0417800 1579781059.40 151.4369 60.0018 32.0000 1.9939 1.9948 418.8041 419.0304 0.0339 -1.0000 -1.0000 0417878 1579781059.50 151.4369 60.0018 32.0000 1.9942 1.9951 418.8486 419.0738 0.0337 -1.0000 -1.0000 0417941 1579781059.60 151.4369 60.0018 32.0000 1.9942 1.9950 418.8615 419.0869 0.0338 -1.0000 -1.0000 0418003 1579781059.70 151.4369 60.0018 32.0000 1.9938 1.9947 418.7924 419.0179 0.0338 -1.0000 -1.0000 0418253 1579781059.80 151.4228 60.0017 32.0000 1.9933 1.9942 418.8597 419.0843 0.0336 -1.0000 -1.0000 0418316 1579781059.90 151.3899 60.0016 32.0000 1.9939 1.9948 418.8695 419.0936 0.0336 -1.0000 -1.0000 0418378 1579781060.00 151.3899 60.0016 32.0000 1.9945 1.9954 418.7584 418.9845 0.0339 -1.0000 -1.0000 0418441 1579781060.10 151.3899 60.0016 32.0000 1.9941 1.9950 418.6930 418.9183 0.0337 -1.0000 -1.0000 0418503 1579781060.20 151.3899 60.0016 32.0000 1.9943 1.9952 418.6955 418.9202 0.0336 -1.0000 -1.0000 0418738 1579781060.30 151.3899 60.0016 32.0000 1.9945 1.9954 418.7343 418.9596 0.0337 -1.0000 -1.0000 0418800 1579781060.40 151.3899 60.0016 32.0000 1.9933 1.9941 418.8593 419.0840 0.0337 -1.0000 -1.0000 0418863 1579781060.50 151.4556 60.0016 32.0000 1.9944 1.9952 418.6678 418.8931 0.0338 -1.0000 -1.0000 0418925 1579781060.60 151.4556 60.0016 32.0000 1.9948 1.9957 418.5303 418.7549 0.0337 -1.0000 -1.0000 0419003 1579781060.70 151.4556 60.0016 32.0000 1.9943 1.9952 418.6234 418.8482 0.0337 -1.0000 -1.0000 0419238 1579781060.80 151.4556 60.0016 32.0000 1.9933 1.9942 418.8153 419.0400 0.0337 -1.0000 -1.0000 0419300 1579781060.90 151.4556 60.0016 32.0000 1.9943 1.9952 418.8429 419.0674 0.0336 -1.0000 -1.0000 0419363 1579781061.00 151.4516 60.0016 32.0000 1.9936 1.9945 418.5747 418.7992 0.0337 -1.0000 -1.0000 0419441 1579781061.10 151.4501 60.0016 32.0000 1.9942 1.9951 418.5371 418.7611 0.0335 -1.0000 -1.0000 0419503 1579781061.20 151.4501 60.0016 32.0000 1.9934 1.9943 418.6644 418.8884 0.0336 -1.0000 -1.0000 0419738 1579781061.30 151.4501 60.0016 32.0000 1.9930 1.9939 418.8070 419.0329 0.0339 -1.0000 -1.0000 0419800 1579781061.40 151.4501 60.0016 32.0000 1.9929 1.9938 418.8640 419.0897 0.0337 -1.0000 -1.0000 0419879 1579781061.50 151.4501 60.0016 32.0000 1.9937 1.9946 418.7565 418.9816 0.0337 -1.0000 -1.0000 0419941 1579781061.60 151.4473 60.0016 32.0000 1.9944 1.9953 418.8348 419.0591 0.0336 -1.0000 -1.0000 0420003 1579781061.70 151.4473 60.0016 32.0000 1.9943 1.9952 418.6532 418.8775 0.0336 -1.0000 -1.0000 0420785 1579781061.80 151.4473 60.0016 32.0000 1.9934 1.9943 418.9048 419.1294 0.0337 -1.0000 -1.0000 0420847 1579781061.90 151.4473 60.0016 32.0000 1.9943 1.9951 418.8408 419.0655 0.0336 -1.0000 -1.0000 0420910 1579781062.00 151.4473 60.0016 32.0000 1.9942 1.9951 418.6680 418.8924 0.0337 -1.0000 -1.0000 0420972 1579781062.10 151.4321 60.0016 32.0000 1.9940 1.9949 418.7593 418.9843 0.0337 -1.0000 -1.0000 0421050 1579781062.20 151.4219 60.0016 32.0000 1.9938 1.9947 418.8506 419.0755 0.0337 -1.0000 -1.0000 0421097 1579781062.30 151.4219 60.0016 32.0000 1.9943 1.9952 418.9463 419.1708 0.0336 -1.0000 -1.0000 0421175 1579781062.40 151.4219 60.0016 32.0000 1.9950 1.9959 418.8207 419.0452 0.0336 -1.0000 -1.0000 0421238 1579781062.50 151.4219 60.0016 32.0000 1.9955 1.9964 418.7207 418.9444 0.0335 -1.0000 -1.0000 0421316 1579781062.60 151.4219 60.0016 32.0000 1.9938 1.9947 418.8101 419.0342 0.0336 -1.0000 -1.0000 0421394 1579781062.70 151.4604 60.0016 32.0000 1.9939 1.9948 418.9656 419.1908 0.0337 -1.0000 -1.0000 0421457 1579781062.80 151.4604 60.0016 32.0000 1.9937 1.9946 419.1078 419.3324 0.0336 -1.0000 -1.0000 0421519 1579781062.90 151.4604 60.0016 32.0000 1.9943 1.9952 418.9757 419.1999 0.0336 -1.0000 -1.0000 0421597 1579781063.00 151.4604 60.0016 32.0000 1.9938 1.9947 418.8308 419.0547 0.0335 -1.0000 -1.0000 0421660 1579781063.10 151.4604 60.0016 32.0000 1.9935 1.9944 419.0832 419.3075 0.0336 -1.0000 -1.0000 0421722 1579781063.20 151.4649 60.0016 32.0000 1.9942 1.9951 418.8546 419.0790 0.0336 -1.0000 -1.0000 0421957 1579781063.30 151.4649 60.0016 32.0000 1.9937 1.9946 418.6181 418.8428 0.0337 -1.0000 -1.0000 0422019 1579781063.40 151.4649 60.0016 32.0000 1.9937 1.9946 418.4906 418.7145 0.0336 -1.0000 -1.0000 0422082 1579781063.50 151.4649 60.0016 32.0000 1.9940 1.9949 418.5621 418.7867 0.0336 -1.0000 -1.0000 0422144 1579781063.60 151.4649 60.0016 32.0000 1.9936 1.9944 418.6214 418.8452 0.0335 -1.0000 -1.0000 0422206 1579781063.70 151.4661 60.0016 32.0000 1.9936 1.9945 418.6603 418.8843 0.0336 -1.0000 -1.0000 0422285 1579781063.80 151.4785 60.0016 32.0000 1.9939 1.9948 418.5260 418.7510 0.0338 -1.0000 -1.0000 0422456 1579781063.90 151.4785 60.0016 32.0000 1.9947 1.9956 418.4308 418.6554 0.0336 -1.0000 -1.0000 0422519 1579781064.00 151.4785 60.0016 32.0000 1.9937 1.9946 418.3485 418.5723 0.0336 -1.0000 -1.0000 0422597 1579781064.10 151.4785 60.0016 32.0000 1.9940 1.9949 418.5439 418.7681 0.0336 -1.0000 -1.0000 0422675 1579781064.20 151.4785 60.0016 32.0000 1.9927 1.9936 418.5384 418.7627 0.0336 -1.0000 -1.0000 0422722 1579781064.30 151.3607 60.0016 32.0000 1.9943 1.9952 418.4782 418.7020 0.0336 -1.0000 -1.0000 0423222 1579781064.40 151.3607 60.0016 32.0000 1.9944 1.9953 418.4314 418.6561 0.0337 -1.0000 -1.0000 0423285 1579781064.50 151.3607 60.0016 32.0000 1.9940 1.9949 418.5320 418.7564 0.0336 -1.0000 -1.0000 0423363 1579781064.60 151.3607 60.0016 32.0000 1.9922 1.9931 418.6654 418.8896 0.0336 -1.0000 -1.0000 0423441 1579781064.70 151.3607 60.0016 32.0000 1.9928 1.9937 418.5927 418.8172 0.0336 -1.0000 -1.0000 0423503 1579781064.80 151.3607 60.0016 32.0000 1.9945 1.9954 418.4988 418.7226 0.0336 -1.0000 -1.0000 0423722 1579781064.90 151.4050 60.0015 32.0000 1.9949 1.9958 418.3749 418.6000 0.0338 -1.0000 -1.0000 0423800 1579781065.00 151.4050 60.0015 32.0000 1.9947 1.9956 418.4729 418.6975 0.0337 -1.0000 -1.0000 0423863 1579781065.10 151.4050 60.0015 32.0000 1.9937 1.9946 418.5707 418.7946 0.0335 -1.0000 -1.0000 0423925 1579781065.20 151.4050 60.0015 32.0000 1.9927 1.9936 418.6774 418.9011 0.0335 -1.0000 -1.0000 0424003 1579781065.30 151.4050 60.0015 32.0000 1.9948 1.9956 418.4971 418.7209 0.0336 -1.0000 -1.0000 0424066 1579781065.40 151.4050 60.0015 32.0000 1.9949 1.9958 418.4116 418.6363 0.0337 -1.0000 -1.0000 0424129 1579781065.50 151.4576 60.0015 32.0000 1.9948 1.9957 418.6049 418.8284 0.0335 -1.0000 -1.0000 0424191 1579781065.60 151.4576 60.0015 32.0000 1.9922 1.9931 418.6497 418.8730 0.0335 -1.0000 -1.0000 0424253 1579781065.70 151.4576 60.0015 32.0000 1.9936 1.9945 418.6360 418.8609 0.0338 -1.0000 -1.0000 0424331 1579781065.80 151.4576 60.0015 32.0000 1.9944 1.9953 418.6432 418.8676 0.0336 -1.0000 -1.0000 0424769 1579781065.90 151.4576 60.0015 32.0000 1.9948 1.9956 418.4719 418.6952 0.0335 -1.0000 -1.0000 0424847 1579781066.00 151.4612 60.0015 32.0000 1.9947 1.9956 418.5348 418.7588 0.0336 -1.0000 -1.0000 0424910 1579781066.10 151.4612 60.0015 32.0000 1.9930 1.9939 418.6085 418.8317 0.0335 -1.0000 -1.0000 0424972 1579781066.20 151.4612 60.0015 32.0000 1.9930 1.9939 418.6616 418.8848 0.0335 -1.0000 -1.0000 0425035 1579781066.30 151.4612 60.0015 32.0000 1.9938 1.9947 418.5378 418.7633 0.0338 -1.0000 -1.0000 0425113 1579781066.40 151.4612 60.0015 32.0000 1.9939 1.9948 418.4289 418.6532 0.0337 -1.0000 -1.0000 0425175 1579781066.50 151.4612 60.0015 32.0000 1.9936 1.9945 418.3900 418.6139 0.0335 -1.0000 -1.0000 0425238 1579781066.60 151.4780 60.0015 32.0000 1.9933 1.9941 418.6062 418.8295 0.0335 -1.0000 -1.0000 0425316 1579781066.70 151.4780 60.0015 32.0000 1.9940 1.9949 418.7236 418.9482 0.0336 -1.0000 -1.0000 0425379 1579781066.80 151.4780 60.0015 32.0000 1.9943 1.9952 418.7021 418.9262 0.0336 -1.0000 -1.0000 0425441 1579781066.90 151.4780 60.0015 32.0000 1.9943 1.9952 418.6211 418.8453 0.0336 -1.0000 -1.0000 0425503 1579781067.00 151.4780 60.0015 32.0000 1.9944 1.9952 418.5954 418.8193 0.0336 -1.0000 -1.0000 0425566 1579781067.10 151.4780 60.0015 32.0000 1.9943 1.9952 418.7818 419.0064 0.0336 -1.0000 -1.0000 0425629 1579781067.20 151.4146 60.0015 32.0000 1.9937 1.9946 419.0440 419.2681 0.0336 -1.0000 -1.0000 0425706 1579781067.30 151.4146 60.0015 32.0000 1.9936 1.9945 418.9043 419.1282 0.0335 -1.0000 -1.0000 0425769 1579781067.40 151.4146 60.0015 32.0000 1.9936 1.9945 418.7661 418.9900 0.0336 -1.0000 -1.0000 0426769 1579781067.50 151.4146 60.0015 32.0000 1.9940 1.9949 418.5415 418.7650 0.0335 -1.0000 -1.0000 0426863 1579781067.60 151.4146 60.0015 32.0000 1.9939 1.9948 418.7178 418.9419 0.0336 -1.0000 -1.0000 0426925 1579781067.70 151.4146 60.0015 32.0000 1.9940 1.9949 418.8198 419.0447 0.0337 -1.0000 -1.0000 0426988 1579781067.80 151.4985 60.0015 32.0000 1.9947 1.9956 418.6236 418.8476 0.0335 -1.0000 -1.0000 0427050 1579781067.90 151.4985 60.0015 32.0000 1.9962 1.9971 418.5217 418.7453 0.0336 -1.0000 -1.0000 0427113 1579781068.00 151.4985 60.0015 32.0000 1.9950 1.9959 418.6186 418.8426 0.0335 -1.0000 -1.0000 0427191 1579781068.10 151.4985 60.0015 32.0000 1.9939 1.9947 418.7760 419.0000 0.0335 -1.0000 -1.0000 0427253 1579781068.20 151.4985 60.0015 32.0000 1.9936 1.9945 418.7927 419.0160 0.0335 -1.0000 -1.0000 0427316 1579781068.30 151.4985 60.0015 32.0000 1.9944 1.9952 418.7910 419.0153 0.0336 -1.0000 -1.0000 0427394 1579781068.40 151.4985 60.0015 32.0000 1.9947 1.9956 418.8250 419.0498 0.0337 -1.0000 -1.0000 0427738 1579781068.50 151.5795 60.0015 32.0000 1.9952 1.9961 418.6999 418.9234 0.0334 -1.0000 -1.0000 0427800 1579781068.60 151.5795 60.0015 32.0000 1.9946 1.9954 418.8992 419.1224 0.0335 -1.0000 -1.0000 0427863 1579781068.70 151.5795 60.0015 32.0000 1.9943 1.9952 419.1295 419.3536 0.0335 -1.0000 -1.0000 0427925 1579781068.80 151.5795 60.0015 32.0000 1.9948 1.9957 419.2861 419.5103 0.0336 -1.0000 -1.0000 0427988 1579781068.90 151.5795 60.0015 32.0000 1.9951 1.9960 419.1995 419.4240 0.0336 -1.0000 -1.0000 0428066 1579781069.00 151.5107 60.0015 32.0000 1.9948 1.9957 419.3483 419.5726 0.0335 -1.0000 -1.0000 0428129 1579781069.10 151.5107 60.0015 32.0000 1.9939 1.9947 419.4902 419.7141 0.0335 -1.0000 -1.0000 0428191 1579781069.20 151.5107 60.0015 32.0000 1.9931 1.9940 419.5085 419.7330 0.0336 -1.0000 -1.0000 0428269 1579781069.30 151.5107 60.0015 32.0000 1.9941 1.9950 419.4049 419.6290 0.0335 -1.0000 -1.0000 0428331 1579781069.40 151.5107 60.0015 32.0000 1.9949 1.9958 419.2487 419.4728 0.0336 -1.0000 -1.0000 0428394 1579781069.50 151.5107 60.0015 32.0000 1.9940 1.9949 419.1259 419.3506 0.0336 -1.0000 -1.0000 0428456 1579781069.60 151.4793 60.0015 32.0000 1.9941 1.9950 419.0927 419.3172 0.0336 -1.0000 -1.0000 0428519 1579781069.70 151.4793 60.0015 32.0000 1.9936 1.9945 419.1033 419.3274 0.0336 -1.0000 -1.0000 0428597 1579781069.80 151.4793 60.0015 32.0000 1.9948 1.9957 418.9229 419.1473 0.0336 -1.0000 -1.0000 0428660 1579781069.90 151.4793 60.0015 32.0000 1.9946 1.9955 418.9786 419.2021 0.0335 -1.0000 -1.0000 0428722 1579781070.00 151.4793 60.0015 32.0000 1.9935 1.9944 419.1191 419.3443 0.0337 -1.0000 -1.0000 0428800 1579781070.10 151.4552 60.0019 32.0000 1.9938 1.9947 419.2934 419.5182 0.0337 -1.0000 -1.0000 0428863 1579781070.20 151.4552 60.0019 32.0000 1.9945 1.9954 419.2326 419.4576 0.0337 -1.0000 -1.0000 0428925 1579781070.30 151.4552 60.0019 32.0000 1.9954 1.9962 419.1211 419.3461 0.0336 -1.0000 -1.0000 0428988 1579781070.40 151.4552 60.0019 32.0000 1.9950 1.9959 419.1467 419.3704 0.0335 -1.0000 -1.0000 0429050 1579781070.50 151.4552 60.0019 32.0000 1.9945 1.9954 419.1686 419.3926 0.0335 -1.0000 -1.0000 0429113 1579781070.60 151.4552 60.0019 32.0000 1.9942 1.9951 419.2070 419.4311 0.0336 -1.0000 -1.0000 0429191 1579781070.70 151.4552 60.0019 32.0000 1.9944 1.9953 419.0164 419.2408 0.0336 -1.0000 -1.0000 0429253 1579781070.80 151.4552 60.0019 32.0000 1.9948 1.9957 418.8048 419.0283 0.0335 -1.0000 -1.0000 0429316 1579781070.90 151.5366 60.0019 32.0000 1.9939 1.9948 419.1443 419.3694 0.0336 -1.0000 -1.0000 0429394 1579781071.00 151.5366 60.0019 32.0000 1.9940 1.9948 419.0064 419.2310 0.0337 -1.0000 -1.0000 0429722 1579781071.10 151.5366 60.0019 32.0000 1.9943 1.9951 418.9147 419.1389 0.0336 -1.0000 -1.0000 0429785 1579781071.20 151.5366 60.0019 32.0000 1.9944 1.9953 418.6753 418.8991 0.0335 -1.0000 -1.0000 0429863 1579781071.30 151.5366 60.0019 32.0000 1.9944 1.9953 418.7288 418.9526 0.0335 -1.0000 -1.0000 0429910 1579781071.40 151.5366 60.0019 32.0000 1.9944 1.9953 418.9164 419.1405 0.0335 -1.0000 -1.0000 0429988 1579781071.50 151.5191 60.0019 32.0000 1.9945 1.9953 418.9145 419.1371 0.0334 -1.0000 -1.0000 0430331 1579781071.60 151.5191 60.0019 32.0000 1.9947 1.9956 418.8151 419.0388 0.0335 -1.0000 -1.0000 0430394 1579781071.70 151.5191 60.0019 32.0000 1.9940 1.9949 418.6172 418.8400 0.0334 -1.0000 -1.0000 0430472 1579781071.80 151.5191 60.0019 32.0000 1.9945 1.9954 418.6423 418.8658 0.0335 -1.0000 -1.0000 0430535 1579781071.90 151.5191 60.0019 32.0000 1.9951 1.9960 418.6701 418.8936 0.0335 -1.0000 -1.0000 0430597 1579781072.00 151.4825 60.0019 32.0000 1.9946 1.9954 418.8331 419.0570 0.0335 -1.0000 -1.0000 0430706 1579781072.10 151.4685 60.0019 32.0000 1.9943 1.9952 418.7342 418.9573 0.0335 -1.0000 -1.0000 0430769 1579781072.20 151.4685 60.0019 32.0000 1.9942 1.9951 418.6957 418.9195 0.0336 -1.0000 -1.0000 0430831 1579781072.30 151.4685 60.0019 32.0000 1.9942 1.9951 418.5524 418.7774 0.0337 -1.0000 -1.0000 0430910 1579781072.40 151.4685 60.0019 32.0000 1.9943 1.9952 418.8115 419.0354 0.0336 -1.0000 -1.0000 0430972 1579781072.50 151.4685 60.0019 32.0000 1.9951 1.9960 418.8496 419.0739 0.0336 -1.0000 -1.0000 0431035 1579781072.60 151.4477 60.0019 32.0000 1.9942 1.9951 418.8613 419.0862 0.0338 -1.0000 -1.0000 0431097 1579781072.70 151.4477 60.0019 32.0000 1.9950 1.9959 418.7202 418.9460 0.0337 -1.0000 -1.0000 0431160 1579781072.80 151.4477 60.0019 32.0000 1.9949 1.9958 418.7432 418.9669 0.0335 -1.0000 -1.0000 0431238 1579781072.90 151.4477 60.0019 32.0000 1.9943 1.9952 418.9240 419.1476 0.0335 -1.0000 -1.0000 0431300 1579781073.00 151.4477 60.0019 32.0000 1.9945 1.9954 419.0612 419.2857 0.0336 -1.0000 -1.0000 0431488 1579781073.10 151.5137 60.0019 32.0000 1.9947 1.9955 418.9166 419.1409 0.0336 -1.0000 -1.0000 0431550 1579781073.20 151.5283 60.0019 32.0000 1.9948 1.9957 418.9302 419.1548 0.0337 -1.0000 -1.0000 0431629 1579781073.30 151.5283 60.0019 32.0000 1.9939 1.9948 419.0761 419.2996 0.0334 -1.0000 -1.0000 0431691 1579781073.40 151.5283 60.0019 32.0000 1.9942 1.9951 419.1527 419.3756 0.0334 -1.0000 -1.0000 0431769 1579781073.50 151.5283 60.0019 32.0000 1.9950 1.9959 418.8886 419.1123 0.0335 -1.0000 -1.0000 0432285 1579781073.60 151.5337 60.0019 32.0000 1.9951 1.9960 418.8582 419.0821 0.0336 -1.0000 -1.0000 0432363 1579781073.70 151.5555 60.0019 32.0000 1.9948 1.9957 418.7530 418.9776 0.0337 -1.0000 -1.0000 0432425 1579781073.80 151.5555 60.0019 32.0000 1.9948 1.9957 418.8129 419.0373 0.0336 -1.0000 -1.0000 0432488 1579781073.90 151.5555 60.0019 32.0000 1.9936 1.9945 418.9346 419.1584 0.0336 -1.0000 -1.0000 0432550 1579781074.00 151.5555 60.0019 32.0000 1.9945 1.9954 418.7900 419.0138 0.0335 -1.0000 -1.0000 0432628 1579781074.10 151.5555 60.0019 32.0000 1.9938 1.9947 418.7965 419.0210 0.0337 -1.0000 -1.0000 0432691 1579781074.20 151.5512 60.0019 32.0000 1.9948 1.9956 418.6744 418.8992 0.0337 -1.0000 -1.0000 0432753 1579781074.30 151.5021 60.0019 32.0000 1.9941 1.9949 418.9087 419.1329 0.0335 -1.0000 -1.0000 0432831 1579781074.40 151.5021 60.0019 32.0000 1.9936 1.9945 418.9627 419.1869 0.0336 -1.0000 -1.0000 0432894 1579781074.50 151.5021 60.0019 32.0000 1.9940 1.9949 419.0536 419.2783 0.0336 -1.0000 -1.0000 0432956 1579781074.60 151.5021 60.0019 32.0000 1.9952 1.9960 418.9628 419.1858 0.0333 -1.0000 -1.0000 0433019 1579781074.70 151.5021 60.0019 32.0000 1.9957 1.9965 419.0089 419.2332 0.0336 -1.0000 -1.0000 0433081 1579781074.80 151.4958 60.0020 32.0000 1.9948 1.9957 419.1037 419.3285 0.0336 -1.0000 -1.0000 0433144 1579781074.90 151.4933 60.0020 32.0000 1.9955 1.9964 419.0897 419.3146 0.0337 -1.0000 -1.0000 0433222 1579781075.00 151.4933 60.0020 32.0000 1.9951 1.9960 418.9825 419.2087 0.0338 -1.0000 -1.0000 0433285 1579781075.10 151.4933 60.0020 32.0000 1.9953 1.9962 418.8129 419.0373 0.0335 -1.0000 -1.0000 0433613 1579781075.20 151.4933 60.0020 32.0000 1.9957 1.9966 418.6508 418.8756 0.0337 -1.0000 -1.0000 0433691 1579781075.30 151.4933 60.0020 32.0000 1.9955 1.9964 418.7203 418.9446 0.0336 -1.0000 -1.0000 0433753 1579781075.40 151.4870 60.0020 32.0000 1.9942 1.9950 418.9091 419.1338 0.0336 -1.0000 -1.0000 0433832 1579781075.50 151.4870 60.0020 32.0000 1.9949 1.9958 418.7261 418.9498 0.0335 -1.0000 -1.0000 0433894 1579781075.60 151.4870 60.0020 32.0000 1.9944 1.9953 418.7818 419.0064 0.0337 -1.0000 -1.0000 0434222 1579781075.70 151.4870 60.0020 32.0000 1.9947 1.9956 418.5601 418.7850 0.0337 -1.0000 -1.0000 0434285 1579781075.80 151.4870 60.0020 32.0000 1.9945 1.9954 418.7224 418.9470 0.0336 -1.0000 -1.0000 0434347 1579781075.90 151.5164 60.0020 32.0000 1.9937 1.9946 418.7712 418.9944 0.0335 -1.0000 -1.0000 0434410 1579781076.00 151.5224 60.0020 32.0000 1.9939 1.9948 419.0646 419.2891 0.0337 -1.0000 -1.0000 0434488 1579781076.10 151.5224 60.0020 32.0000 1.9948 1.9957 419.2560 419.4813 0.0337 -1.0000 -1.0000 0434722 1579781076.20 151.5224 60.0020 32.0000 1.9948 1.9957 419.3670 419.5924 0.0338 -1.0000 -1.0000 0434785 1579781076.30 151.5224 60.0020 32.0000 1.9939 1.9948 419.5245 419.7493 0.0335 -1.0000 -1.0000 0434863 1579781076.40 151.5224 60.0020 32.0000 1.9937 1.9946 419.6438 419.8689 0.0337 -1.0000 -1.0000 0434925 1579781076.50 151.4912 60.0020 32.0000 1.9945 1.9954 419.5655 419.7904 0.0336 -1.0000 -1.0000 0434988 1579781076.60 151.4912 60.0020 32.0000 1.9952 1.9961 419.6281 419.8532 0.0337 -1.0000 -1.0000 0435300 1579781076.70 151.4912 60.0020 32.0000 1.9947 1.9956 419.6449 419.8700 0.0337 -1.0000 -1.0000 0435363 1579781076.80 151.4912 60.0020 32.0000 1.9942 1.9950 419.8613 420.0858 0.0337 -1.0000 -1.0000 0435425 1579781076.90 151.4912 60.0020 32.0000 1.9938 1.9947 419.8681 420.0941 0.0337 -1.0000 -1.0000 0435503 1579781077.00 151.4912 60.0020 32.0000 1.9941 1.9950 419.7464 419.9717 0.0337 -1.0000 -1.0000 0435566 1579781077.10 151.4363 60.0020 32.0000 1.9958 1.9967 419.5563 419.7821 0.0338 -1.0000 -1.0000 0435738 1579781077.20 151.4348 60.0020 32.0000 1.9952 1.9961 419.4795 419.7044 0.0336 -1.0000 -1.0000 0435816 1579781077.30 151.4348 60.0020 32.0000 1.9945 1.9954 419.5652 419.7901 0.0336 -1.0000 -1.0000 0435879 1579781077.40 151.4348 60.0020 32.0000 1.9943 1.9952 419.3673 419.5922 0.0337 -1.0000 -1.0000 0435941 1579781077.50 151.4348 60.0020 32.0000 1.9940 1.9948 419.2107 419.4354 0.0336 -1.0000 -1.0000 0436003 1579781077.60 151.4348 60.0020 32.0000 1.9953 1.9961 419.0009 419.2261 0.0337 -1.0000 -1.0000 0436488 1579781077.70 151.4809 60.0020 32.0000 1.9950 1.9959 419.1105 419.3358 0.0337 -1.0000 -1.0000 0436566 1579781077.80 151.4809 60.0020 32.0000 1.9940 1.9949 419.1564 419.3812 0.0337 -1.0000 -1.0000 0436628 1579781077.90 151.4809 60.0020 32.0000 1.9937 1.9946 419.2697 419.4953 0.0338 -1.0000 -1.0000 0436691 1579781078.00 151.4809 60.0020 32.0000 1.9945 1.9954 419.2509 419.4762 0.0338 -1.0000 -1.0000 0436769 1579781078.10 151.4809 60.0020 32.0000 1.9946 1.9955 419.2228 419.4484 0.0337 -1.0000 -1.0000 0436831 1579781078.20 151.5279 60.0020 32.0000 1.9944 1.9952 419.2415 419.4655 0.0336 -1.0000 -1.0000 0437019 1579781078.30 151.5383 60.0020 32.0000 1.9936 1.9945 419.3906 419.6161 0.0337 -1.0000 -1.0000 0437081 1579781078.40 151.5383 60.0020 32.0000 1.9939 1.9948 419.3500 419.5755 0.0338 -1.0000 -1.0000 0437144 1579781078.50 151.5383 60.0020 32.0000 1.9944 1.9953 419.2186 419.4440 0.0338 -1.0000 -1.0000 0437222 1579781078.60 151.5383 60.0020 32.0000 1.9943 1.9952 419.0901 419.3156 0.0338 -1.0000 -1.0000 0437285 1579781078.70 151.5383 60.0020 32.0000 1.9946 1.9954 419.2114 419.4363 0.0336 -1.0000 -1.0000 0437347 1579781078.80 151.4886 60.0020 32.0000 1.9943 1.9952 419.3367 419.5630 0.0339 -1.0000 -1.0000 0437410 1579781078.90 151.4338 60.0020 32.0000 1.9939 1.9947 419.1755 419.4017 0.0339 -1.0000 -1.0000 0437488 1579781079.00 151.4338 60.0020 32.0000 1.9948 1.9957 419.0118 419.2371 0.0337 -1.0000 -1.0000 0437550 1579781079.10 151.4338 60.0020 32.0000 1.9943 1.9952 418.8903 419.1161 0.0338 -1.0000 -1.0000 0437613 1579781079.20 151.4338 60.0020 32.0000 1.9945 1.9954 418.9600 419.1862 0.0339 -1.0000 -1.0000 0438206 1579781079.30 151.4338 60.0020 32.0000 1.9942 1.9951 419.0339 419.2608 0.0340 -1.0000 -1.0000 0438269 1579781079.40 151.4227 60.0020 32.0000 1.9946 1.9955 418.9939 419.2196 0.0338 -1.0000 -1.0000 0438347 1579781079.50 151.4227 60.0020 32.0000 1.9956 1.9965 418.7819 419.0071 0.0338 -1.0000 -1.0000 0438410 1579781079.60 151.4227 60.0020 32.0000 1.9951 1.9960 418.6619 418.8877 0.0339 -1.0000 -1.0000 0438472 1579781079.70 151.4227 60.0020 32.0000 1.9946 1.9955 418.6780 418.9039 0.0338 -1.0000 -1.0000 0438550 1579781079.80 151.4227 60.0020 32.0000 1.9948 1.9956 418.8279 419.0533 0.0338 -1.0000 -1.0000 0438613 1579781079.90 151.5084 60.0029 32.0000 1.9946 1.9955 418.8657 419.0907 0.0337 -1.0000 -1.0000 0438675 1579781080.00 151.5143 60.0030 32.0000 1.9955 1.9964 418.6568 418.8815 0.0338 -1.0000 -1.0000 0438738 1579781080.10 151.5143 60.0030 32.0000 1.9950 1.9959 418.5072 418.7333 0.0338 -1.0000 -1.0000 0438800 1579781080.20 151.5143 60.0030 32.0000 1.9947 1.9955 418.6209 418.8454 0.0336 -1.0000 -1.0000 0438956 1579781080.30 151.5143 60.0030 32.0000 1.9943 1.9952 418.7520 418.9778 0.0338 -1.0000 -1.0000 0439019 1579781080.40 151.5143 60.0030 32.0000 1.9946 1.9955 419.1090 419.3349 0.0339 -1.0000 -1.0000 0439081 1579781080.50 151.5143 60.0030 32.0000 1.9949 1.9958 419.4784 419.7054 0.0340 -1.0000 -1.0000 0439144 1579781080.60 151.5143 60.0030 32.0000 1.9953 1.9962 419.4372 419.6639 0.0339 -1.0000 -1.0000 0439222 1579781080.70 151.5143 60.0030 32.0000 1.9946 1.9955 419.5008 419.7270 0.0338 -1.0000 -1.0000 0439285 1579781080.80 151.5008 60.0030 32.0000 1.9939 1.9948 419.7170 419.9439 0.0339 -1.0000 -1.0000 0439347 1579781080.90 151.5034 60.0030 32.0000 1.9943 1.9952 419.8758 420.1015 0.0337 -1.0000 -1.0000 0439425 1579781081.00 151.5034 60.0030 32.0000 1.9948 1.9957 419.9551 420.1807 0.0338 -1.0000 -1.0000 0439488 1579781081.10 151.5034 60.0030 32.0000 1.9950 1.9959 419.9518 420.1784 0.0339 -1.0000 -1.0000 0439550 1579781081.20 151.5034 60.0030 32.0000 1.9946 1.9955 420.0972 420.3237 0.0339 -1.0000 -1.0000 0439613 1579781081.30 151.5034 60.0030 32.0000 1.9944 1.9953 420.3512 420.5777 0.0338 -1.0000 -1.0000 0439706 1579781081.40 151.5034 60.0030 32.0000 1.9941 1.9950 420.3432 420.5703 0.0339 -1.0000 -1.0000 0439785 1579781081.50 151.5034 60.0030 32.0000 1.9937 1.9946 420.3154 420.5426 0.0339 -1.0000 -1.0000 0439847 1579781081.60 151.5034 60.0030 32.0000 1.9953 1.9961 420.2252 420.4519 0.0338 -1.0000 -1.0000 0439910 1579781081.70 151.5034 60.0030 32.0000 1.9952 1.9961 420.1750 420.4019 0.0339 -1.0000 -1.0000 0439988 1579781081.80 151.5034 60.0030 32.0000 1.9940 1.9949 420.2378 420.4647 0.0338 -1.0000 -1.0000 0440472 1579781081.90 151.5033 60.0030 32.0000 1.9947 1.9956 420.1211 420.3478 0.0339 -1.0000 -1.0000 0440535 1579781082.00 151.5004 60.0030 32.0000 1.9945 1.9954 419.9420 420.1683 0.0339 -1.0000 -1.0000 0440597 1579781082.10 151.5004 60.0030 32.0000 1.9947 1.9956 419.5259 419.7527 0.0340 -1.0000 -1.0000 0440675 1579781082.20 151.5004 60.0030 32.0000 1.9943 1.9952 419.5286 419.7557 0.0340 -1.0000 -1.0000 0440738 1579781082.30 151.5004 60.0030 32.0000 1.9950 1.9959 419.6544 419.8809 0.0339 -1.0000 -1.0000 0440816 1579781082.40 151.5004 60.0030 32.0000 1.9953 1.9962 419.4329 419.6593 0.0339 -1.0000 -1.0000 0440879 1579781082.50 151.5004 60.0030 32.0000 1.9941 1.9950 419.2071 419.4334 0.0338 -1.0000 -1.0000 0440941 1579781082.60 151.5746 60.0030 32.0000 1.9943 1.9952 419.1991 419.4251 0.0338 -1.0000 -1.0000 0441003 1579781082.70 151.5746 60.0030 32.0000 1.9935 1.9944 419.2057 419.4309 0.0338 -1.0000 -1.0000 0441066 1579781082.80 151.5746 60.0030 32.0000 1.9941 1.9950 419.2371 419.4635 0.0339 -1.0000 -1.0000 0441457 1579781082.90 151.5746 60.0030 32.0000 1.9945 1.9954 419.0664 419.2931 0.0339 -1.0000 -1.0000 0441535 1579781083.00 151.5746 60.0030 32.0000 1.9949 1.9958 418.9539 419.1796 0.0338 -1.0000 -1.0000 0441597 1579781083.10 151.5746 60.0030 32.0000 1.9947 1.9956 418.9585 419.1840 0.0337 -1.0000 -1.0000 0441660 1579781083.20 151.4872 60.0030 32.0000 1.9941 1.9949 419.1932 419.4198 0.0340 -1.0000 -1.0000 0441722 1579781083.30 151.4872 60.0030 32.0000 1.9946 1.9955 419.0556 419.2825 0.0339 -1.0000 -1.0000 0442035 1579781083.40 151.4872 60.0030 32.0000 1.9945 1.9954 418.8855 419.1121 0.0340 -1.0000 -1.0000 0442113 1579781083.50 151.4872 60.0030 32.0000 1.9946 1.9955 418.8082 419.0348 0.0339 -1.0000 -1.0000 0442175 1579781083.60 151.4872 60.0030 32.0000 1.9941 1.9950 418.9983 419.2242 0.0338 -1.0000 -1.0000 0442238 1579781083.70 151.4872 60.0030 32.0000 1.9936 1.9945 419.1803 419.4057 0.0337 -1.0000 -1.0000 0442300 1579781083.80 151.4845 60.0030 32.0000 1.9942 1.9951 419.4108 419.6363 0.0338 -1.0000 -1.0000 0442363 1579781083.90 151.4845 60.0030 32.0000 1.9945 1.9953 419.4843 419.7105 0.0339 -1.0000 -1.0000 0442425 1579781084.00 151.4845 60.0030 32.0000 1.9958 1.9967 419.4531 419.6801 0.0340 -1.0000 -1.0000 0442503 1579781084.10 151.4845 60.0030 32.0000 1.9944 1.9953 419.4196 419.6460 0.0338 -1.0000 -1.0000 0442566 1579781084.20 151.4845 60.0030 32.0000 1.9944 1.9953 419.5323 419.7586 0.0339 -1.0000 -1.0000 0442628 1579781084.30 151.4845 60.0030 32.0000 1.9941 1.9950 419.3153 419.5424 0.0340 -1.0000 -1.0000 0442738 1579781084.40 151.5107 60.0030 32.0000 1.9944 1.9953 419.1028 419.3297 0.0340 -1.0000 -1.0000 0442800 1579781084.50 151.5107 60.0030 32.0000 1.9945 1.9954 419.1636 419.3898 0.0339 -1.0000 -1.0000 0442863 1579781084.60 151.5107 60.0030 32.0000 1.9941 1.9950 419.1733 419.3999 0.0339 -1.0000 -1.0000 0442925 1579781084.70 151.5107 60.0030 32.0000 1.9941 1.9950 419.1348 419.3606 0.0338 -1.0000 -1.0000 0442988 1579781084.80 151.5107 60.0030 32.0000 1.9947 1.9956 419.0295 419.2565 0.0340 -1.0000 -1.0000 0443472 1579781084.90 151.5107 60.0030 32.0000 1.9945 1.9954 418.9091 419.1355 0.0339 -1.0000 -1.0000 0443550 1579781085.00 151.5634 60.0040 32.0000 1.9944 1.9953 418.9447 419.1706 0.0338 -1.0000 -1.0000 0443613 1579781085.10 151.5634 60.0040 32.0000 1.9941 1.9950 419.4238 419.6495 0.0338 -1.0000 -1.0000 0443675 1579781085.20 151.5634 60.0040 32.0000 1.9942 1.9951 419.3527 419.5787 0.0338 -1.0000 -1.0000 0443738 1579781085.30 151.5634 60.0040 32.0000 1.9948 1.9957 419.2075 419.4342 0.0339 -1.0000 -1.0000 0444019 1579781085.40 151.5634 60.0040 32.0000 1.9949 1.9958 419.0615 419.2880 0.0339 -1.0000 -1.0000 0444097 1579781085.50 151.5634 60.0040 32.0000 1.9942 1.9951 419.1497 419.3762 0.0339 -1.0000 -1.0000 0444160 1579781085.60 151.4532 60.0040 32.0000 1.9943 1.9951 419.1948 419.4210 0.0339 -1.0000 -1.0000 0444222 1579781085.70 151.4532 60.0040 32.0000 1.9946 1.9955 419.1317 419.3576 0.0339 -1.0000 -1.0000 0444300 1579781085.80 151.4532 60.0040 32.0000 1.9946 1.9955 418.9487 419.1754 0.0340 -1.0000 -1.0000 0444363 1579781085.90 151.4532 60.0040 32.0000 1.9940 1.9949 418.9807 419.2068 0.0338 -1.0000 -1.0000 0444488 1579781086.00 151.4532 60.0040 32.0000 1.9942 1.9951 419.0246 419.2510 0.0339 -1.0000 -1.0000 0444550 1579781086.10 151.4532 60.0040 32.0000 1.9939 1.9948 419.1914 419.4187 0.0340 -1.0000 -1.0000 0444613 1579781086.20 151.4533 60.0040 32.0000 1.9949 1.9958 419.0163 419.2414 0.0337 -1.0000 -1.0000 0444675 1579781086.30 151.4533 60.0040 32.0000 1.9948 1.9957 418.9519 419.1786 0.0339 -1.0000 -1.0000 0444753 1579781086.40 151.4533 60.0040 32.0000 1.9952 1.9961 418.9446 419.1704 0.0339 -1.0000 -1.0000 0445269 1579781086.50 151.4533 60.0040 32.0000 1.9942 1.9951 419.0751 419.3014 0.0339 -1.0000 -1.0000 0445331 1579781086.60 151.4533 60.0040 32.0000 1.9944 1.9953 419.1592 419.3858 0.0339 -1.0000 -1.0000 0445410 1579781086.70 151.4571 60.0040 32.0000 1.9950 1.9959 419.0333 419.2596 0.0339 -1.0000 -1.0000 0445472 1579781086.80 151.4595 60.0040 32.0000 1.9951 1.9960 418.8413 419.0696 0.0342 -1.0000 -1.0000 0445550 1579781086.90 151.4595 60.0040 32.0000 1.9944 1.9953 418.9099 419.1370 0.0339 -1.0000 -1.0000 0445738 1579781087.00 151.4595 60.0040 32.0000 1.9941 1.9950 419.0299 419.2561 0.0340 -1.0000 -1.0000 0445800 1579781087.10 151.4595 60.0040 32.0000 1.9939 1.9948 419.0190 419.2463 0.0340 -1.0000 -1.0000 0445863 1579781087.20 151.4595 60.0040 32.0000 1.9947 1.9956 419.0070 419.2339 0.0339 -1.0000 -1.0000 0445941 1579781087.30 151.5248 60.0040 32.0000 1.9951 1.9960 418.8046 419.0308 0.0339 -1.0000 -1.0000 0446003 1579781087.40 151.5284 60.0040 32.0000 1.9946 1.9955 418.8809 419.1072 0.0339 -1.0000 -1.0000 0446066 1579781087.50 151.5284 60.0040 32.0000 1.9943 1.9952 419.0962 419.3233 0.0340 -1.0000 -1.0000 0446129 1579781087.60 151.5284 60.0040 32.0000 1.9938 1.9947 419.1521 419.3790 0.0339 -1.0000 -1.0000 0446191 1579781087.70 151.5284 60.0040 32.0000 1.9945 1.9954 418.9534 419.1792 0.0338 -1.0000 -1.0000 0446269 1579781087.80 151.5284 60.0040 32.0000 1.9942 1.9951 419.1473 419.3729 0.0337 -1.0000 -1.0000 0446331 1579781087.90 151.4754 60.0040 32.0000 1.9929 1.9938 419.2007 419.4262 0.0339 -1.0000 -1.0000 0446503 1579781088.00 151.4673 60.0040 32.0000 1.9932 1.9941 419.2672 419.4930 0.0338 -1.0000 -1.0000 0446581 1579781088.10 151.4673 60.0040 32.0000 1.9947 1.9956 419.2696 419.4956 0.0339 -1.0000 -1.0000 0446644 1579781088.20 151.4673 60.0040 32.0000 1.9947 1.9956 419.1031 419.3310 0.0341 -1.0000 -1.0000 0446706 1579781088.30 151.4673 60.0040 32.0000 1.9944 1.9953 419.0757 419.3025 0.0339 -1.0000 -1.0000 0446785 1579781088.40 151.4673 60.0040 32.0000 1.9944 1.9953 419.2901 419.5164 0.0339 -1.0000 -1.0000 0447019 1579781088.50 151.4673 60.0040 32.0000 1.9941 1.9950 419.3645 419.5907 0.0338 -1.0000 -1.0000 0447081 1579781088.60 151.4673 60.0040 32.0000 1.9949 1.9958 419.4529 419.6795 0.0339 -1.0000 -1.0000 0447144 1579781088.70 151.4673 60.0040 32.0000 1.9955 1.9964 419.4263 419.6526 0.0339 -1.0000 -1.0000 0447206 1579781088.80 151.4673 60.0040 32.0000 1.9948 1.9956 419.5198 419.7468 0.0339 -1.0000 -1.0000 0447269 1579781088.90 151.4673 60.0040 32.0000 1.9942 1.9950 419.3551 419.5811 0.0338 -1.0000 -1.0000 0447722 1579781089.00 151.5289 60.0040 32.0000 1.9941 1.9950 419.0962 419.3227 0.0339 -1.0000 -1.0000 0447785 1579781089.10 151.5394 60.0040 32.0000 1.9949 1.9958 418.9282 419.1538 0.0338 -1.0000 -1.0000 0447847 1579781089.20 151.5394 60.0040 32.0000 1.9941 1.9950 419.0172 419.2430 0.0338 -1.0000 -1.0000 0447925 1579781089.30 151.5394 60.0040 32.0000 1.9951 1.9960 419.1999 419.4265 0.0339 -1.0000 -1.0000 0447988 1579781089.40 151.5394 60.0040 32.0000 1.9946 1.9955 419.1623 419.3883 0.0338 -1.0000 -1.0000 0448066 1579781089.50 151.5394 60.0040 32.0000 1.9950 1.9959 418.9918 419.2178 0.0339 -1.0000 -1.0000 0448129 1579781089.60 151.5394 60.0040 32.0000 1.9945 1.9954 419.0319 419.2579 0.0338 -1.0000 -1.0000 0448191 1579781089.70 151.4956 60.0041 32.0000 1.9938 1.9946 419.0586 419.2844 0.0338 -1.0000 -1.0000 0448269 1579781089.80 151.4956 60.0041 32.0000 1.9947 1.9956 419.2364 419.4611 0.0336 -1.0000 -1.0000 0448331 1579781089.90 151.4956 60.0041 32.0000 1.9934 1.9943 419.2821 419.5091 0.0339 -1.0000 -1.0000 0448394 1579781090.00 151.4956 60.0041 32.0000 1.9937 1.9945 419.1492 419.3754 0.0339 -1.0000 -1.0000 0448472 1579781090.10 151.4956 60.0041 32.0000 1.9940 1.9948 419.2458 419.4722 0.0339 -1.0000 -1.0000 0448535 1579781090.20 151.4956 60.0041 32.0000 1.9945 1.9954 419.4039 419.6306 0.0339 -1.0000 -1.0000 0448597 1579781090.30 151.4719 60.0041 32.0000 1.9954 1.9962 419.2370 419.4632 0.0339 -1.0000 -1.0000 0448675 1579781090.40 151.4719 60.0041 32.0000 1.9947 1.9956 419.1204 419.3465 0.0338 -1.0000 -1.0000 0448738 1579781090.50 151.4719 60.0041 32.0000 1.9950 1.9959 419.2491 419.4760 0.0340 -1.0000 -1.0000 0449269 1579781090.60 151.4719 60.0041 32.0000 1.9944 1.9953 419.1891 419.4151 0.0338 -1.0000 -1.0000 0449331 1579781090.70 151.4719 60.0041 32.0000 1.9944 1.9953 419.1690 419.3952 0.0339 -1.0000 -1.0000 0449394 1579781090.80 151.4719 60.0041 32.0000 1.9951 1.9960 419.1305 419.3562 0.0338 -1.0000 -1.0000 0449457 1579781090.90 151.4612 60.0041 32.0000 1.9948 1.9957 419.0564 419.2826 0.0339 -1.0000 -1.0000 0449535 1579781091.00 151.4610 60.0041 32.0000 1.9951 1.9960 418.9863 419.2124 0.0339 -1.0000 -1.0000 0449769 1579781091.10 151.4610 60.0041 32.0000 1.9939 1.9948 419.2539 419.4799 0.0338 -1.0000 -1.0000 0449831 1579781091.20 151.4610 60.0041 32.0000 1.9936 1.9945 419.1620 419.3875 0.0337 -1.0000 -1.0000 0449910 1579781091.30 151.4610 60.0041 32.0000 1.9947 1.9956 418.9624 419.1879 0.0338 -1.0000 -1.0000 0449972 1579781091.40 151.4918 60.0041 32.0000 1.9945 1.9954 418.9094 419.1356 0.0339 -1.0000 -1.0000 0450050 1579781091.50 151.5412 60.0041 32.0000 1.9943 1.9951 419.0265 419.2524 0.0338 -1.0000 -1.0000 0450316 1579781091.60 151.5412 60.0041 32.0000 1.9941 1.9950 419.0944 419.3202 0.0338 -1.0000 -1.0000 0450378 1579781091.70 151.5412 60.0041 32.0000 1.9938 1.9947 419.2201 419.4457 0.0338 -1.0000 -1.0000 0450441 1579781091.80 151.5412 60.0041 32.0000 1.9950 1.9959 419.0911 419.3168 0.0338 -1.0000 -1.0000 0450503 1579781091.90 151.5412 60.0041 32.0000 1.9947 1.9956 418.8880 419.1139 0.0339 -1.0000 -1.0000 0450566 1579781092.00 151.5199 60.0041 32.0000 1.9947 1.9956 418.9251 419.1512 0.0339 -1.0000 -1.0000 0451316 1579781092.10 151.5199 60.0041 32.0000 1.9940 1.9949 419.1095 419.3358 0.0338 -1.0000 -1.0000 0451379 1579781092.20 151.5199 60.0041 32.0000 1.9944 1.9953 419.1163 419.3423 0.0339 -1.0000 -1.0000 0451441 1579781092.30 151.5199 60.0041 32.0000 1.9948 1.9957 419.0025 419.2273 0.0337 -1.0000 -1.0000 0451519 1579781092.40 151.5199 60.0041 32.0000 1.9948 1.9957 419.0078 419.2339 0.0339 -1.0000 -1.0000 0451581 1579781092.50 151.4540 60.0041 32.0000 1.9948 1.9957 419.1310 419.3575 0.0339 -1.0000 -1.0000 0451644 1579781092.60 151.4361 60.0041 32.0000 1.9945 1.9954 419.3066 419.5323 0.0338 -1.0000 -1.0000 0451706 1579781092.70 151.4361 60.0041 32.0000 1.9940 1.9949 419.2395 419.4650 0.0337 -1.0000 -1.0000 0451769 1579781092.80 151.4361 60.0041 32.0000 1.9947 1.9956 419.1858 419.4118 0.0338 -1.0000 -1.0000 0451831 1579781092.90 151.4361 60.0041 32.0000 1.9955 1.9964 419.1852 419.4112 0.0338 -1.0000 -1.0000 0451910 1579781093.00 151.4361 60.0041 32.0000 1.9946 1.9955 419.1052 419.3310 0.0339 -1.0000 -1.0000 0451972 1579781093.10 151.4361 60.0041 32.0000 1.9944 1.9952 419.0932 419.3192 0.0338 -1.0000 -1.0000 0452035 1579781093.20 151.4708 60.0041 32.0000 1.9948 1.9957 419.0632 419.2885 0.0338 -1.0000 -1.0000 0452113 1579781093.30 151.4708 60.0041 32.0000 1.9947 1.9956 418.9596 419.1850 0.0338 -1.0000 -1.0000 0452175 1579781093.40 151.4708 60.0041 32.0000 1.9952 1.9961 418.8898 419.1154 0.0338 -1.0000 -1.0000 0452253 1579781093.50 151.4708 60.0041 32.0000 1.9950 1.9959 418.8733 419.0982 0.0337 -1.0000 -1.0000 0452316 1579781093.60 151.4708 60.0041 32.0000 1.9945 1.9953 419.0358 419.2621 0.0340 -1.0000 -1.0000 0452378 1579781093.70 151.5726 60.0041 32.0000 1.9940 1.9949 418.9810 419.2071 0.0338 -1.0000 -1.0000 0452441 1579781093.80 151.5726 60.0041 32.0000 1.9946 1.9955 418.9187 419.1441 0.0338 -1.0000 -1.0000 0452503 1579781093.90 151.5726 60.0041 32.0000 1.9960 1.9968 418.7990 419.0254 0.0339 -1.0000 -1.0000 0452566 1579781094.00 151.5726 60.0041 32.0000 1.9942 1.9951 418.8700 419.0947 0.0336 -1.0000 -1.0000 0452644 1579781094.10 151.5726 60.0041 32.0000 1.9935 1.9944 419.0016 419.2273 0.0338 -1.0000 -1.0000 0452706 1579781094.20 151.5726 60.0041 32.0000 1.9936 1.9945 419.0853 419.3117 0.0339 -1.0000 -1.0000 0452769 1579781094.30 151.5726 60.0041 32.0000 1.9938 1.9947 419.1962 419.4227 0.0339 -1.0000 -1.0000 0452847 1579781094.40 151.5726 60.0041 32.0000 1.9944 1.9953 418.8448 419.0709 0.0339 -1.0000 -1.0000 0452910 1579781094.50 151.5726 60.0041 32.0000 1.9941 1.9950 418.8290 419.0549 0.0338 -1.0000 -1.0000 0452956 1579781094.60 151.5726 60.0041 32.0000 1.9939 1.9948 418.8474 419.0732 0.0338 -1.0000 -1.0000 0454066 1579781094.70 151.5726 60.0041 32.0000 1.9933 1.9941 418.7452 418.9693 0.0336 -1.0000 -1.0000 0454129 1579781094.80 151.5726 60.0041 32.0000 1.9940 1.9948 418.6715 418.8963 0.0338 -1.0000 -1.0000 0454191 1579781094.90 151.4887 60.0041 32.0000 1.9952 1.9961 418.7185 418.9432 0.0336 -1.0000 -1.0000 0454269 1579781095.00 151.4887 60.0041 32.0000 1.9943 1.9951 418.8897 419.1147 0.0337 -1.0000 -1.0000 0454331 1579781095.10 151.4887 60.0041 32.0000 1.9939 1.9948 418.9418 419.1665 0.0336 -1.0000 -1.0000 0454394 1579781095.20 151.4887 60.0041 32.0000 1.9940 1.9949 418.9056 419.1315 0.0339 -1.0000 -1.0000 0454472 1579781095.30 151.4887 60.0041 32.0000 1.9947 1.9956 418.7827 419.0081 0.0337 -1.0000 -1.0000 0454535 1579781095.40 151.4887 60.0041 32.0000 1.9954 1.9963 418.6016 418.8268 0.0338 -1.0000 -1.0000 0454597 1579781095.50 151.5043 60.0041 32.0000 1.9948 1.9956 418.7298 418.9554 0.0338 -1.0000 -1.0000 0454660 1579781095.60 151.5043 60.0041 32.0000 1.9945 1.9953 418.8858 419.1116 0.0338 -1.0000 -1.0000 0454722 1579781095.70 151.5043 60.0041 32.0000 1.9948 1.9957 418.8638 419.0893 0.0338 -1.0000 -1.0000 0454800 1579781095.80 151.5043 60.0041 32.0000 1.9954 1.9963 418.7649 418.9904 0.0337 -1.0000 -1.0000 0454863 1579781095.90 151.5043 60.0041 32.0000 1.9945 1.9954 418.7114 418.9378 0.0339 -1.0000 -1.0000 0454925 1579781096.00 151.5709 60.0041 32.0000 1.9940 1.9949 418.9108 419.1362 0.0338 -1.0000 -1.0000 0455003 1579781096.10 151.5762 60.0041 32.0000 1.9936 1.9944 418.8548 419.0801 0.0337 -1.0000 -1.0000 0455066 1579781096.20 151.5762 60.0041 32.0000 1.9945 1.9954 418.7381 418.9630 0.0337 -1.0000 -1.0000 0455128 1579781096.30 151.5762 60.0041 32.0000 1.9946 1.9955 418.6514 418.8769 0.0338 -1.0000 -1.0000 0455206 1579781096.40 151.5762 60.0041 32.0000 1.9945 1.9954 418.5924 418.8186 0.0339 -1.0000 -1.0000 0455285 1579781096.50 151.5762 60.0041 32.0000 1.9942 1.9951 418.7679 418.9922 0.0336 -1.0000 -1.0000 0455347 1579781096.60 151.5762 60.0041 32.0000 1.9941 1.9949 419.0149 419.2398 0.0337 -1.0000 -1.0000 0455410 1579781096.70 151.5762 60.0041 32.0000 1.9943 1.9952 418.8888 419.1142 0.0338 -1.0000 -1.0000 0455472 1579781096.80 151.5762 60.0041 32.0000 1.9954 1.9963 418.7282 418.9526 0.0336 -1.0000 -1.0000 0455535 1579781096.90 151.5762 60.0041 32.0000 1.9943 1.9951 418.8302 419.0550 0.0337 -1.0000 -1.0000 0455613 1579781097.00 151.5762 60.0041 32.0000 1.9940 1.9949 418.9447 419.1703 0.0336 -1.0000 -1.0000 0455675 1579781097.10 151.5093 60.0041 32.0000 1.9933 1.9942 419.0315 419.2579 0.0339 -1.0000 -1.0000 0455738 1579781097.20 151.5093 60.0041 32.0000 1.9944 1.9953 419.0015 419.2270 0.0338 -1.0000 -1.0000 0455816 1579781097.30 151.5093 60.0041 32.0000 1.9950 1.9959 418.8542 419.0792 0.0337 -1.0000 -1.0000 0455879 1579781097.40 151.5093 60.0041 32.0000 1.9945 1.9954 418.7483 418.9736 0.0337 -1.0000 -1.0000 0455957 1579781097.50 151.5093 60.0041 32.0000 1.9935 1.9944 418.8171 419.0425 0.0338 -1.0000 -1.0000 0456019 1579781097.60 151.5093 60.0041 32.0000 1.9936 1.9945 418.8714 419.0967 0.0337 -1.0000 -1.0000 0456081 1579781097.70 151.4454 60.0041 32.0000 1.9934 1.9943 418.8773 419.1012 0.0335 -1.0000 -1.0000 0456472 1579781097.80 151.4454 60.0041 32.0000 1.9943 1.9952 418.7854 419.0099 0.0337 -1.0000 -1.0000 0456535 1579781097.90 151.4454 60.0041 32.0000 1.9942 1.9951 418.7002 418.9257 0.0338 -1.0000 -1.0000 0456597 1579781098.00 151.4454 60.0041 32.0000 1.9939 1.9947 418.8491 419.0737 0.0337 -1.0000 -1.0000 0456675 1579781098.10 151.4464 60.0041 32.0000 1.9936 1.9944 418.7202 418.9453 0.0337 -1.0000 -1.0000 0456738 1579781098.20 151.4808 60.0041 32.0000 1.9942 1.9951 418.8233 419.0489 0.0338 -1.0000 -1.0000 0457488 1579781098.30 151.4808 60.0041 32.0000 1.9947 1.9955 418.7908 419.0160 0.0337 -1.0000 -1.0000 0457566 1579781098.40 151.4808 60.0041 32.0000 1.9949 1.9958 418.6851 418.9098 0.0337 -1.0000 -1.0000 0457629 1579781098.50 151.4808 60.0041 32.0000 1.9951 1.9960 418.6362 418.8611 0.0337 -1.0000 -1.0000 0457691 1579781098.60 151.4808 60.0041 32.0000 1.9942 1.9950 418.8331 419.0578 0.0337 -1.0000 -1.0000 0457894 1579781098.70 151.5303 60.0041 32.0000 1.9938 1.9947 418.7708 418.9957 0.0337 -1.0000 -1.0000 0457957 1579781098.80 151.5491 60.0041 32.0000 1.9945 1.9954 418.6971 418.9220 0.0337 -1.0000 -1.0000 0458019 1579781098.90 151.5491 60.0041 32.0000 1.9955 1.9964 418.6388 418.8637 0.0337 -1.0000 -1.0000 0458097 1579781099.00 151.5491 60.0041 32.0000 1.9943 1.9952 418.7854 419.0109 0.0338 -1.0000 -1.0000 0458160 1579781099.10 151.5491 60.0041 32.0000 1.9942 1.9951 418.8724 419.0982 0.0338 -1.0000 -1.0000 0458222 1579781099.20 151.5491 60.0041 32.0000 1.9935 1.9944 418.9617 419.1871 0.0338 -1.0000 -1.0000 0458300 1579781099.30 151.5723 60.0041 32.0000 1.9946 1.9955 418.8835 419.1088 0.0337 -1.0000 -1.0000 0458363 1579781099.40 151.5723 60.0041 32.0000 1.9949 1.9958 419.0668 419.2918 0.0337 -1.0000 -1.0000 0458425 1579781099.50 151.5723 60.0041 32.0000 1.9950 1.9959 419.0517 419.2773 0.0338 -1.0000 -1.0000 0458503 1579781099.60 151.5723 60.0041 32.0000 1.9944 1.9953 419.1591 419.3844 0.0337 -1.0000 -1.0000 0458566 1579781099.70 151.5723 60.0041 32.0000 1.9945 1.9953 419.2590 419.4836 0.0336 -1.0000 -1.0000 0458644 1579781099.80 151.5696 60.0041 32.0000 1.9950 1.9958 419.1344 419.3592 0.0337 -1.0000 -1.0000 0458706 1579781099.90 151.5418 60.0036 32.0000 1.9944 1.9952 418.9432 419.1675 0.0335 -1.0000 -1.0000 0458769 1579781100.00 151.5418 60.0036 32.0000 1.9950 1.9959 418.9947 419.2196 0.0336 -1.0000 -1.0000 0458831 1579781100.10 151.5418 60.0036 32.0000 1.9940 1.9948 419.2007 419.4250 0.0336 -1.0000 -1.0000 0458894 1579781100.20 151.5418 60.0036 32.0000 1.9945 1.9953 419.0914 419.3155 0.0335 -1.0000 -1.0000 0458956 1579781100.30 151.5418 60.0036 32.0000 1.9949 1.9957 419.0742 419.2984 0.0336 -1.0000 -1.0000 0459035 1579781100.40 151.5418 60.0036 32.0000 1.9948 1.9957 419.0445 419.2697 0.0337 -1.0000 -1.0000 0459097 1579781100.50 151.5418 60.0036 32.0000 1.9940 1.9949 419.1743 419.3992 0.0336 -1.0000 -1.0000 0459160 1579781100.60 151.5418 60.0036 32.0000 1.9937 1.9946 419.2122 419.4371 0.0337 -1.0000 -1.0000 0459222 1579781100.70 151.4481 60.0036 32.0000 1.9951 1.9960 419.1127 419.3379 0.0337 -1.0000 -1.0000 0459300 1579781100.80 151.4481 60.0036 32.0000 1.9951 1.9960 419.0154 419.2410 0.0338 -1.0000 -1.0000 0459347 1579781100.90 151.4481 60.0036 32.0000 1.9943 1.9952 419.1051 419.3298 0.0336 -1.0000 -1.0000 0459425 1579781101.00 151.4481 60.0036 32.0000 1.9943 1.9952 419.2987 419.5228 0.0335 -1.0000 -1.0000 0459488 1579781101.10 151.4481 60.0036 32.0000 1.9949 1.9957 419.3347 419.5591 0.0336 -1.0000 -1.0000 0459550 1579781101.20 151.4633 60.0036 32.0000 1.9953 1.9962 419.0363 419.2606 0.0336 -1.0000 -1.0000 0459628 1579781101.30 151.4638 60.0036 32.0000 1.9952 1.9961 418.9576 419.1823 0.0337 -1.0000 -1.0000 0500253 1579781101.40 151.4638 60.0036 32.0000 1.9946 1.9955 418.9524 419.1772 0.0336 -1.0000 -1.0000 0500331 1579781101.50 151.4638 60.0036 32.0000 1.9940 1.9948 419.0575 419.2818 0.0336 -1.0000 -1.0000 0500394 1579781101.60 151.4638 60.0036 32.0000 1.9941 1.9949 419.0514 419.2764 0.0338 -1.0000 -1.0000 0500456 1579781101.70 151.5135 60.0036 32.0000 1.9948 1.9957 418.8794 419.1048 0.0337 -1.0000 -1.0000 0500535 1579781101.80 151.5806 60.0036 32.0000 1.9952 1.9961 418.9219 419.1455 0.0335 -1.0000 -1.0000 0500597 1579781101.90 151.5806 60.0036 32.0000 1.9954 1.9962 418.9821 419.2059 0.0335 -1.0000 -1.0000 0500660 1579781102.00 151.5806 60.0036 32.0000 1.9941 1.9950 419.0962 419.3206 0.0336 -1.0000 -1.0000 0500722 1579781102.10 151.5806 60.0036 32.0000 1.9940 1.9949 419.1014 419.3247 0.0335 -1.0000 -1.0000 0500800 1579781102.20 151.5806 60.0036 32.0000 1.9942 1.9951 419.1266 419.3508 0.0336 -1.0000 -1.0000 0500847 1579781102.30 151.5977 60.0036 32.0000 1.9943 1.9952 418.9192 419.1437 0.0336 -1.0000 -1.0000 0500925 1579781102.40 151.5977 60.0036 32.0000 1.9944 1.9953 418.9822 419.2051 0.0334 -1.0000 -1.0000 0500988 1579781102.50 151.5977 60.0036 32.0000 1.9946 1.9954 419.1095 419.3331 0.0335 -1.0000 -1.0000 0501050 1579781102.60 151.5977 60.0036 32.0000 1.9952 1.9960 419.1439 419.3688 0.0337 -1.0000 -1.0000 0501128 1579781102.70 151.5977 60.0036 32.0000 1.9956 1.9965 418.9128 419.1371 0.0336 -1.0000 -1.0000 0501191 1579781102.80 151.4467 60.0036 32.0000 1.9951 1.9960 418.8963 419.1212 0.0337 -1.0000 -1.0000 0501253 1579781102.90 151.4211 60.0036 32.0000 1.9942 1.9951 418.9153 419.1401 0.0337 -1.0000 -1.0000 0501503 1579781103.00 151.4211 60.0036 32.0000 1.9955 1.9964 419.0610 419.2851 0.0336 -1.0000 -1.0000 0501566 1579781103.10 151.4211 60.0036 32.0000 1.9943 1.9951 418.8948 419.1190 0.0336 -1.0000 -1.0000 0501628 1579781103.20 151.4211 60.0036 32.0000 1.9943 1.9952 418.7331 418.9568 0.0335 -1.0000 -1.0000 0501691 1579781103.30 151.4211 60.0036 32.0000 1.9948 1.9957 418.6882 418.9120 0.0335 -1.0000 -1.0000 0501753 1579781103.40 151.5300 60.0036 32.0000 1.9956 1.9965 418.7037 418.9276 0.0336 -1.0000 -1.0000 0502019 1579781103.50 151.5300 60.0036 32.0000 1.9947 1.9956 418.8076 419.0318 0.0336 -1.0000 -1.0000 0502081 1579781103.60 151.5300 60.0036 32.0000 1.9950 1.9959 418.9228 419.1467 0.0336 -1.0000 -1.0000 0502144 1579781103.70 151.5300 60.0036 32.0000 1.9948 1.9956 418.9203 419.1442 0.0335 -1.0000 -1.0000 0502222 1579781103.80 151.5300 60.0036 32.0000 1.9959 1.9968 418.5949 418.8200 0.0338 -1.0000 -1.0000 0502285 1579781103.90 151.5889 60.0036 32.0000 1.9949 1.9958 418.6987 418.9241 0.0338 -1.0000 -1.0000 0502472 1579781104.00 151.5889 60.0036 32.0000 1.9941 1.9950 418.9044 419.1292 0.0336 -1.0000 -1.0000 0502550 1579781104.10 151.5889 60.0036 32.0000 1.9949 1.9958 419.0388 419.2635 0.0337 -1.0000 -1.0000 0502613 1579781104.20 151.5889 60.0036 32.0000 1.9946 1.9954 418.8936 419.1182 0.0336 -1.0000 -1.0000 0502675 1579781104.30 151.5889 60.0036 32.0000 1.9954 1.9963 418.7080 418.9314 0.0335 -1.0000 -1.0000 0502738 1579781104.40 151.5938 60.0036 32.0000 1.9949 1.9958 418.6041 418.8280 0.0335 -1.0000 -1.0000 0503019 1579781104.50 151.6219 60.0036 32.0000 1.9950 1.9959 418.7446 418.9684 0.0336 -1.0000 -1.0000 0503081 1579781104.60 151.6219 60.0036 32.0000 1.9943 1.9952 418.9368 419.1613 0.0336 -1.0000 -1.0000 0503160 1579781104.70 151.6219 60.0036 32.0000 1.9943 1.9952 418.9481 419.1717 0.0335 -1.0000 -1.0000 0503222 1579781104.80 151.6219 60.0036 32.0000 1.9947 1.9956 418.7485 418.9721 0.0335 -1.0000 -1.0000 0503285 1579781104.90 151.6219 60.0036 32.0000 1.9954 1.9962 418.7541 418.9784 0.0336 -1.0000 -1.0000 0503863 1579781105.00 151.5724 60.0035 32.0000 1.9941 1.9950 418.8222 419.0458 0.0336 -1.0000 -1.0000 0503925 1579781105.10 151.5724 60.0035 32.0000 1.9938 1.9947 418.9319 419.1564 0.0336 -1.0000 -1.0000 0503988 1579781105.20 151.5724 60.0035 32.0000 1.9941 1.9950 418.9391 419.1635 0.0336 -1.0000 -1.0000 0504066 1579781105.30 151.5724 60.0035 32.0000 1.9945 1.9954 418.7976 419.0213 0.0335 -1.0000 -1.0000 0504128 1579781105.40 151.5724 60.0035 32.0000 1.9950 1.9958 418.7623 418.9860 0.0336 -1.0000 -1.0000 0504238 1579781105.50 151.5334 60.0035 32.0000 1.9951 1.9960 418.7836 419.0081 0.0336 -1.0000 -1.0000 0504300 1579781105.60 151.4487 60.0035 32.0000 1.9944 1.9953 418.8261 419.0501 0.0336 -1.0000 -1.0000 0504363 1579781105.70 151.4487 60.0035 32.0000 1.9946 1.9955 418.9335 419.1572 0.0335 -1.0000 -1.0000 0504425 1579781105.80 151.4487 60.0035 32.0000 1.9955 1.9964 418.9439 419.1676 0.0335 -1.0000 -1.0000 0504488 1579781105.90 151.4487 60.0035 32.0000 1.9951 1.9960 418.9174 419.1410 0.0335 -1.0000 -1.0000 0504550 1579781106.00 151.4487 60.0035 32.0000 1.9946 1.9955 419.0344 419.2583 0.0336 -1.0000 -1.0000 0504628 1579781106.10 151.4911 60.0035 32.0000 1.9942 1.9951 419.0907 419.3151 0.0336 -1.0000 -1.0000 0504691 1579781106.20 151.4911 60.0035 32.0000 1.9946 1.9954 419.1619 419.3858 0.0336 -1.0000 -1.0000 0504753 1579781106.30 151.4911 60.0035 32.0000 1.9954 1.9963 419.0253 419.2499 0.0336 -1.0000 -1.0000 0504831 1579781106.40 151.4911 60.0035 32.0000 1.9950 1.9959 418.8675 419.0918 0.0336 -1.0000 -1.0000 0504894 1579781106.50 151.4911 60.0035 32.0000 1.9950 1.9959 419.0341 419.2585 0.0336 -1.0000 -1.0000 0504956 1579781106.60 151.5578 60.0035 32.0000 1.9948 1.9957 419.1803 419.4033 0.0333 -1.0000 -1.0000 0505019 1579781106.70 151.5744 60.0035 32.0000 1.9940 1.9949 419.1815 419.4059 0.0336 -1.0000 -1.0000 0505081 1579781106.80 151.5744 60.0035 32.0000 1.9952 1.9960 418.9290 419.1525 0.0335 -1.0000 -1.0000 0505144 1579781106.90 151.5744 60.0035 32.0000 1.9954 1.9963 419.0234 419.2477 0.0336 -1.0000 -1.0000 0505222 1579781107.00 151.5744 60.0035 32.0000 1.9949 1.9958 419.1531 419.3760 0.0333 -1.0000 -1.0000 0505285 1579781107.10 151.5734 60.0035 32.0000 1.9944 1.9952 419.1658 419.3880 0.0333 -1.0000 -1.0000 0505347 1579781107.20 151.5641 60.0035 32.0000 1.9946 1.9954 418.9845 419.2079 0.0335 -1.0000 -1.0000 0505425 1579781107.30 151.5641 60.0035 32.0000 1.9949 1.9958 419.0222 419.2453 0.0334 -1.0000 -1.0000 0505488 1579781107.40 151.5641 60.0035 32.0000 1.9954 1.9963 418.9068 419.1306 0.0334 -1.0000 -1.0000 0505550 1579781107.50 151.5641 60.0035 32.0000 1.9943 1.9952 418.9164 419.1393 0.0334 -1.0000 -1.0000 0506035 1579781107.60 151.5641 60.0035 32.0000 1.9945 1.9953 419.1814 419.4056 0.0336 -1.0000 -1.0000 0506097 1579781107.70 151.5336 60.0035 32.0000 1.9944 1.9952 419.0390 419.2619 0.0334 -1.0000 -1.0000 0506160 1579781107.80 151.5013 60.0035 32.0000 1.9944 1.9953 418.9570 419.1806 0.0335 -1.0000 -1.0000 0506222 1579781107.90 151.5013 60.0035 32.0000 1.9951 1.9960 418.9799 419.2029 0.0334 -1.0000 -1.0000 0506285 1579781108.00 151.5013 60.0035 32.0000 1.9948 1.9956 419.1871 419.4097 0.0334 -1.0000 -1.0000 0506535 1579781108.10 151.5013 60.0035 32.0000 1.9946 1.9955 419.1972 419.4204 0.0333 -1.0000 -1.0000 0506597 1579781108.20 151.5013 60.0035 32.0000 1.9948 1.9957 419.0588 419.2821 0.0335 -1.0000 -1.0000 0506660 1579781108.30 151.4518 60.0035 32.0000 1.9951 1.9960 419.0425 419.2666 0.0335 -1.0000 -1.0000 0506738 1579781108.40 151.4415 60.0035 32.0000 1.9946 1.9955 419.1343 419.3573 0.0334 -1.0000 -1.0000 0506800 1579781108.50 151.4415 60.0035 32.0000 1.9946 1.9954 419.1737 419.3960 0.0332 -1.0000 -1.0000 0507331 1579781108.60 151.4415 60.0035 32.0000 1.9946 1.9955 419.1802 419.4041 0.0335 -1.0000 -1.0000 0507394 1579781108.70 151.4415 60.0035 32.0000 1.9949 1.9958 419.0991 419.3223 0.0334 -1.0000 -1.0000 0507457 1579781108.80 151.4415 60.0035 32.0000 1.9956 1.9965 419.1227 419.3457 0.0334 -1.0000 -1.0000 0507519 1579781108.90 151.4333 60.0035 32.0000 1.9951 1.9960 419.1094 419.3321 0.0334 -1.0000 -1.0000 0507597 1579781109.00 151.4333 60.0035 32.0000 1.9942 1.9951 419.1172 419.3412 0.0335 -1.0000 -1.0000 0507785 1579781109.10 151.4333 60.0035 32.0000 1.9945 1.9954 419.0798 419.3025 0.0333 -1.0000 -1.0000 0507847 1579781109.20 151.4333 60.0035 32.0000 1.9944 1.9953 419.0237 419.2469 0.0334 -1.0000 -1.0000 0507910 1579781109.30 151.4333 60.0035 32.0000 1.9950 1.9959 418.8872 419.1097 0.0333 -1.0000 -1.0000 0507972 1579781109.40 151.5697 60.0035 32.0000 1.9946 1.9955 419.0529 419.2761 0.0335 -1.0000 -1.0000 0508050 1579781109.50 151.5697 60.0035 32.0000 1.9935 1.9943 419.1203 419.3441 0.0335 -1.0000 -1.0000 0508113 1579781109.60 151.5697 60.0035 32.0000 1.9939 1.9947 419.0562 419.2802 0.0336 -1.0000 -1.0000 0508238 1579781109.70 151.5697 60.0035 32.0000 1.9952 1.9961 419.1437 419.3669 0.0334 -1.0000 -1.0000 0508316 1579781109.80 151.5697 60.0035 32.0000 1.9951 1.9960 419.1347 419.3590 0.0336 -1.0000 -1.0000 0508378 1579781109.90 151.5697 60.0035 32.0000 1.9952 1.9961 419.3663 419.5900 0.0334 -1.0000 -1.0000 0508441 1579781110.00 151.5246 60.0035 32.0000 1.9942 1.9951 419.5330 419.7563 0.0334 -1.0000 -1.0000 0508503 1579781110.10 151.5246 60.0035 32.0000 1.9941 1.9950 419.3346 419.5578 0.0334 -1.0000 -1.0000 0508738 1579781110.20 151.5246 60.0035 32.0000 1.9948 1.9957 419.0468 419.2702 0.0335 -1.0000 -1.0000 0508800 1579781110.30 151.5246 60.0035 32.0000 1.9949 1.9958 419.1463 419.3698 0.0335 -1.0000 -1.0000 0508878 1579781110.40 151.5246 60.0035 32.0000 1.9946 1.9955 419.3725 419.5960 0.0335 -1.0000 -1.0000 0508941 1579781110.50 151.5246 60.0035 32.0000 1.9946 1.9955 419.5589 419.7827 0.0335 -1.0000 -1.0000 0509003 1579781110.60 151.5246 60.0035 32.0000 1.9947 1.9956 419.4711 419.6950 0.0335 -1.0000 -1.0000 0509066 1579781110.70 151.4382 60.0035 32.0000 1.9942 1.9950 419.3939 419.6175 0.0334 -1.0000 -1.0000 0509144 1579781110.80 151.4382 60.0035 32.0000 1.9951 1.9960 419.1877 419.4100 0.0333 -1.0000 -1.0000 0509191 1579781110.90 151.4382 60.0035 32.0000 1.9946 1.9954 419.3023 419.5247 0.0333 -1.0000 -1.0000 0509269 1579781111.00 151.4382 60.0035 32.0000 1.9940 1.9949 419.4077 419.6309 0.0334 -1.0000 -1.0000 0509331 1579781111.10 151.4382 60.0035 32.0000 1.9945 1.9954 419.4924 419.7158 0.0334 -1.0000 -1.0000 0509503 1579781111.20 151.4321 60.0035 32.0000 1.9948 1.9957 419.4641 419.6866 0.0333 -1.0000 -1.0000 0509581 1579781111.30 151.4303 60.0035 32.0000 1.9945 1.9953 419.3880 419.6112 0.0334 -1.0000 -1.0000 0509644 1579781111.40 151.4303 60.0035 32.0000 1.9950 1.9959 419.4284 419.6511 0.0333 -1.0000 -1.0000 0509722 1579781111.50 151.4303 60.0035 32.0000 1.9951 1.9960 419.4165 419.6384 0.0331 -1.0000 -1.0000 0509785 1579781111.60 151.4303 60.0035 32.0000 1.9949 1.9958 419.2553 419.4788 0.0335 -1.0000 -1.0000 0510019 1579781111.70 151.4303 60.0035 32.0000 1.9950 1.9959 419.1740 419.3970 0.0334 -1.0000 -1.0000 0510097 1579781111.80 151.4403 60.0035 32.0000 1.9950 1.9959 419.2615 419.4845 0.0334 -1.0000 -1.0000 0510160 1579781111.90 151.4501 60.0035 32.0000 1.9946 1.9955 419.3939 419.6176 0.0335 -1.0000 -1.0000 0510222 1579781112.00 151.4501 60.0035 32.0000 1.9947 1.9956 419.4169 419.6399 0.0333 -1.0000 -1.0000 0510300 1579781112.10 151.4501 60.0035 32.0000 1.9956 1.9965 419.1831 419.4053 0.0332 -1.0000 -1.0000 0510738 1579781112.20 151.4501 60.0035 32.0000 1.9951 1.9959 419.1594 419.3820 0.0333 -1.0000 -1.0000 0510800 1579781112.30 151.4501 60.0035 32.0000 1.9939 1.9948 419.1808 419.4030 0.0333 -1.0000 -1.0000 0510878 1579781112.40 151.4501 60.0035 32.0000 1.9937 1.9946 419.1211 419.3440 0.0333 -1.0000 -1.0000 0510941 1579781112.50 151.4501 60.0035 32.0000 1.9948 1.9956 418.9746 419.1964 0.0332 -1.0000 -1.0000 0511003 1579781112.60 151.4501 60.0035 32.0000 1.9952 1.9960 418.9234 419.1465 0.0334 -1.0000 -1.0000 0511081 1579781112.70 151.4501 60.0035 32.0000 1.9945 1.9954 419.0246 419.2476 0.0334 -1.0000 -1.0000 0511144 1579781112.80 151.4501 60.0035 32.0000 1.9946 1.9954 419.1867 419.4101 0.0335 -1.0000 -1.0000 0511206 1579781112.90 151.5223 60.0035 32.0000 1.9944 1.9953 419.0984 419.3207 0.0333 -1.0000 -1.0000 0511285 1579781113.00 151.5223 60.0035 32.0000 1.9949 1.9958 419.0085 419.2315 0.0334 -1.0000 -1.0000 0511347 1579781113.10 151.5223 60.0035 32.0000 1.9947 1.9956 418.9540 419.1772 0.0334 -1.0000 -1.0000 0511410 1579781113.20 151.5223 60.0035 32.0000 1.9948 1.9956 419.1166 419.3395 0.0334 -1.0000 -1.0000 0511550 1579781113.30 151.5223 60.0035 32.0000 1.9945 1.9954 419.1963 419.4186 0.0332 -1.0000 -1.0000 0511597 1579781113.40 151.5199 60.0035 32.0000 1.9941 1.9950 419.2331 419.4554 0.0333 -1.0000 -1.0000 0511675 1579781113.50 151.4612 60.0035 32.0000 1.9944 1.9952 419.1831 419.4052 0.0332 -1.0000 -1.0000 0511738 1579781113.60 151.4612 60.0035 32.0000 1.9946 1.9955 418.8825 419.1048 0.0334 -1.0000 -1.0000 0511800 1579781113.70 151.4612 60.0035 32.0000 1.9946 1.9955 419.0384 419.2616 0.0334 -1.0000 -1.0000 0512035 1579781113.80 151.4612 60.0035 32.0000 1.9943 1.9952 419.1432 419.3668 0.0334 -1.0000 -1.0000 0512097 1579781113.90 151.4612 60.0035 32.0000 1.9945 1.9953 419.0940 419.3172 0.0334 -1.0000 -1.0000 0512160 1579781114.00 151.4648 60.0035 32.0000 1.9950 1.9959 419.0471 419.2703 0.0334 -1.0000 -1.0000 0512238 1579781114.10 151.4648 60.0035 32.0000 1.9960 1.9968 419.0233 419.2458 0.0333 -1.0000 -1.0000 0512300 1579781114.20 151.4648 60.0035 32.0000 1.9962 1.9971 419.0070 419.2289 0.0332 -1.0000 -1.0000 0513035 1579781114.30 151.4648 60.0035 32.0000 1.9947 1.9956 419.2582 419.4806 0.0333 -1.0000 -1.0000 0513097 1579781114.40 151.4648 60.0035 32.0000 1.9940 1.9949 419.2607 419.4833 0.0333 -1.0000 -1.0000 0513160 1579781114.50 151.4648 60.0035 32.0000 1.9946 1.9955 419.4051 419.6277 0.0334 -1.0000 -1.0000 0513222 1579781114.60 151.5262 60.0035 32.0000 1.9954 1.9963 419.4004 419.6237 0.0334 -1.0000 -1.0000 0513300 1579781114.70 151.5262 60.0035 32.0000 1.9948 1.9957 419.5629 419.7852 0.0332 -1.0000 -1.0000 0513363 1579781114.80 151.5262 60.0035 32.0000 1.9949 1.9958 419.5757 419.7981 0.0333 -1.0000 -1.0000 0513425 1579781114.90 151.5262 60.0035 32.0000 1.9953 1.9962 419.4663 419.6896 0.0334 -1.0000 -1.0000 0513503 1579781115.00 151.5262 60.0035 32.0000 1.9956 1.9964 419.3483 419.5716 0.0334 -1.0000 -1.0000 0513566 1579781115.10 151.5262 60.0035 32.0000 1.9953 1.9961 419.0747 419.2973 0.0333 -1.0000 -1.0000 0513628 1579781115.20 151.5262 60.0035 32.0000 1.9955 1.9963 419.1747 419.3977 0.0334 -1.0000 -1.0000 0513988 1579781115.30 151.5262 60.0035 32.0000 1.9946 1.9955 419.3830 419.6054 0.0333 -1.0000 -1.0000 0514050 1579781115.40 151.5262 60.0035 32.0000 1.9950 1.9958 419.3239 419.5470 0.0334 -1.0000 -1.0000 0514128 1579781115.50 151.5262 60.0035 32.0000 1.9951 1.9960 419.2137 419.4364 0.0333 -1.0000 -1.0000 0514191 1579781115.60 151.5262 60.0035 32.0000 1.9951 1.9960 419.3769 419.5996 0.0334 -1.0000 -1.0000 0514253 1579781115.70 151.5189 60.0028 32.0000 1.9948 1.9957 419.6042 419.8272 0.0333 -1.0000 -1.0000 0514800 1579781115.80 151.5189 60.0028 32.0000 1.9950 1.9959 419.5933 419.8167 0.0334 -1.0000 -1.0000 0514863 1579781115.90 151.5189 60.0028 32.0000 1.9960 1.9968 419.3997 419.6219 0.0332 -1.0000 -1.0000 0514925 1579781116.00 151.5134 60.0028 32.0000 1.9965 1.9974 419.3707 419.5929 0.0333 -1.0000 -1.0000 0515003 1579781116.10 151.4560 60.0028 32.0000 1.9946 1.9954 419.4192 419.6419 0.0333 -1.0000 -1.0000 0515066 1579781116.20 151.4560 60.0028 32.0000 1.9943 1.9952 419.4543 419.6763 0.0332 -1.0000 -1.0000 0515128 1579781116.30 151.4560 60.0028 32.0000 1.9946 1.9954 419.4345 419.6573 0.0334 -1.0000 -1.0000 0515191 1579781116.40 151.4560 60.0028 32.0000 1.9958 1.9967 419.4358 419.6587 0.0333 -1.0000 -1.0000 0515253 1579781116.50 151.4560 60.0028 32.0000 1.9955 1.9963 419.1890 419.4106 0.0332 -1.0000 -1.0000 0515316 1579781116.60 151.4560 60.0028 32.0000 1.9957 1.9966 419.0995 419.3213 0.0333 -1.0000 -1.0000 0515394 1579781116.70 151.4560 60.0028 32.0000 1.9947 1.9956 419.1249 419.3471 0.0332 -1.0000 -1.0000 0515457 1579781116.80 151.6051 60.0028 32.0000 1.9947 1.9956 419.1534 419.3749 0.0332 -1.0000 -1.0000 0515519 1579781116.90 151.6051 60.0028 32.0000 1.9960 1.9969 419.0430 419.2651 0.0332 -1.0000 -1.0000 0515597 1579781117.00 151.6051 60.0028 32.0000 1.9964 1.9972 419.0360 419.2578 0.0332 -1.0000 -1.0000 0515660 1579781117.10 151.6051 60.0028 32.0000 1.9950 1.9959 418.9997 419.2225 0.0333 -1.0000 -1.0000 0515722 1579781117.20 151.6051 60.0028 32.0000 1.9950 1.9958 419.1271 419.3493 0.0333 -1.0000 -1.0000 0515785 1579781117.30 151.6051 60.0028 32.0000 1.9947 1.9956 419.1298 419.3519 0.0332 -1.0000 -1.0000 0515847 1579781117.40 151.5715 60.0028 32.0000 1.9958 1.9967 418.8978 419.1207 0.0333 -1.0000 -1.0000 0515925 1579781117.50 151.5610 60.0028 32.0000 1.9958 1.9967 418.9271 419.1487 0.0332 -1.0000 -1.0000 0515988 1579781117.60 151.5610 60.0028 32.0000 1.9952 1.9961 418.9083 419.1306 0.0333 -1.0000 -1.0000 0516050 1579781117.70 151.5610 60.0028 32.0000 1.9941 1.9949 419.1459 419.3673 0.0332 -1.0000 -1.0000 0516128 1579781117.80 151.5610 60.0028 32.0000 1.9951 1.9960 419.0626 419.2846 0.0333 -1.0000 -1.0000 0516566 1579781117.90 151.5610 60.0028 32.0000 1.9954 1.9962 419.0285 419.2495 0.0331 -1.0000 -1.0000 0516628 1579781118.00 151.5610 60.0028 32.0000 1.9953 1.9962 418.9273 419.1497 0.0332 -1.0000 -1.0000 0516706 1579781118.10 151.5610 60.0028 32.0000 1.9937 1.9946 419.2070 419.4281 0.0331 -1.0000 -1.0000 0516769 1579781118.20 151.5610 60.0028 32.0000 1.9949 1.9958 419.2544 419.4770 0.0334 -1.0000 -1.0000 0516831 1579781118.30 151.5610 60.0028 32.0000 1.9944 1.9953 419.2124 419.4345 0.0334 -1.0000 -1.0000 0517019 1579781118.40 151.5610 60.0028 32.0000 1.9956 1.9964 419.1499 419.3732 0.0333 -1.0000 -1.0000 0517081 1579781118.50 151.5610 60.0028 32.0000 1.9954 1.9963 419.0111 419.2330 0.0332 -1.0000 -1.0000 0517144 1579781118.60 151.5287 60.0028 32.0000 1.9950 1.9959 418.9871 419.2093 0.0333 -1.0000 -1.0000 0517206 1579781118.70 151.5287 60.0028 32.0000 1.9946 1.9955 419.0201 419.2425 0.0333 -1.0000 -1.0000 0517269 1579781118.80 151.5287 60.0028 32.0000 1.9946 1.9955 419.0790 419.3019 0.0334 -1.0000 -1.0000 0517472 1579781118.90 151.5287 60.0028 32.0000 1.9954 1.9962 418.9571 419.1798 0.0333 -1.0000 -1.0000 0517535 1579781119.00 151.5287 60.0028 32.0000 1.9957 1.9965 419.0111 419.2333 0.0333 -1.0000 -1.0000 0517597 1579781119.10 151.5287 60.0028 32.0000 1.9956 1.9965 419.1137 419.3360 0.0333 -1.0000 -1.0000 0517660 1579781119.20 151.5287 60.0028 32.0000 1.9940 1.9948 419.3335 419.5553 0.0333 -1.0000 -1.0000 0517738 1579781119.30 151.5114 60.0028 32.0000 1.9950 1.9959 419.4245 419.6474 0.0333 -1.0000 -1.0000 0517800 1579781119.40 151.4998 60.0028 32.0000 1.9952 1.9961 419.3459 419.5679 0.0332 -1.0000 -1.0000 0517878 1579781119.50 151.4998 60.0028 32.0000 1.9951 1.9959 419.3773 419.5994 0.0333 -1.0000 -1.0000 0517941 1579781119.60 151.4998 60.0028 32.0000 1.9941 1.9950 419.5910 419.8132 0.0332 -1.0000 -1.0000 0518003 1579781119.70 151.5145 60.0028 32.0000 1.9953 1.9962 419.6766 419.8982 0.0331 -1.0000 -1.0000 0518081 1579781119.80 151.5489 60.0027 32.0000 1.9951 1.9960 419.6515 419.8733 0.0332 -1.0000 -1.0000 0518144 1579781119.90 151.5489 60.0027 32.0000 1.9952 1.9961 419.5341 419.7558 0.0332 -1.0000 -1.0000 0518519 1579781120.00 151.5489 60.0027 32.0000 1.9953 1.9962 419.3699 419.5924 0.0333 -1.0000 -1.0000 0518597 1579781120.10 151.5489 60.0027 32.0000 1.9950 1.9959 419.4494 419.6714 0.0332 -1.0000 -1.0000 0518660 1579781120.20 151.5489 60.0027 32.0000 1.9948 1.9957 419.5146 419.7374 0.0333 -1.0000 -1.0000 0518722 1579781120.30 151.5489 60.0027 32.0000 1.9950 1.9959 419.6967 419.9188 0.0332 -1.0000 -1.0000 0518785 1579781120.40 151.6157 60.0027 32.0000 1.9950 1.9958 419.5978 419.8202 0.0332 -1.0000 -1.0000 0519019 1579781120.50 151.6157 60.0027 32.0000 1.9960 1.9969 419.4095 419.6314 0.0332 -1.0000 -1.0000 0519081 1579781120.60 151.6157 60.0027 32.0000 1.9957 1.9966 419.2084 419.4298 0.0332 -1.0000 -1.0000 0519160 1579781120.70 151.6157 60.0027 32.0000 1.9951 1.9960 419.3153 419.5370 0.0331 -1.0000 -1.0000 0519222 1579781120.80 151.6157 60.0027 32.0000 1.9940 1.9948 419.4221 419.6434 0.0331 -1.0000 -1.0000 0519285 1579781120.90 151.5942 60.0027 32.0000 1.9949 1.9957 419.2610 419.4826 0.0332 -1.0000 -1.0000 0519519 1579781121.00 151.5672 60.0027 32.0000 1.9953 1.9962 419.0426 419.2646 0.0332 -1.0000 -1.0000 0519581 1579781121.10 151.5672 60.0027 32.0000 1.9950 1.9959 418.9743 419.1959 0.0332 -1.0000 -1.0000 0519644 1579781121.20 151.5672 60.0027 32.0000 1.9946 1.9955 419.0589 419.2808 0.0332 -1.0000 -1.0000 0519722 1579781121.30 151.5672 60.0027 32.0000 1.9937 1.9945 419.0697 419.2914 0.0332 -1.0000 -1.0000 0519785 1579781121.40 151.5672 60.0027 32.0000 1.9946 1.9955 418.8540 419.0755 0.0332 -1.0000 -1.0000 0519847 1579781121.50 151.5127 60.0027 32.0000 1.9949 1.9958 418.7743 418.9955 0.0332 -1.0000 -1.0000 0519910 1579781121.60 151.5048 60.0027 32.0000 1.9950 1.9959 418.8306 419.0527 0.0332 -1.0000 -1.0000 0519972 1579781121.70 151.5048 60.0027 32.0000 1.9947 1.9955 418.8679 419.0893 0.0333 -1.0000 -1.0000 0520050 1579781121.80 151.5048 60.0027 32.0000 1.9947 1.9956 418.9128 419.1351 0.0333 -1.0000 -1.0000 0520113 1579781121.90 151.5048 60.0027 32.0000 1.9953 1.9962 418.8058 419.0271 0.0332 -1.0000 -1.0000 0520300 1579781122.00 151.5048 60.0027 32.0000 1.9956 1.9965 418.7113 418.9330 0.0333 -1.0000 -1.0000 0520378 1579781122.10 151.5615 60.0027 32.0000 1.9951 1.9960 418.8757 419.0986 0.0334 -1.0000 -1.0000 0520425 1579781122.20 151.5615 60.0027 32.0000 1.9952 1.9961 419.0976 419.3203 0.0333 -1.0000 -1.0000 0520613 1579781122.30 151.5615 60.0027 32.0000 1.9958 1.9967 419.2073 419.4300 0.0334 -1.0000 -1.0000 0520691 1579781122.40 151.5615 60.0027 32.0000 1.9954 1.9962 418.9787 419.2004 0.0331 -1.0000 -1.0000 0520769 1579781122.50 151.5615 60.0027 32.0000 1.9955 1.9964 418.9901 419.2112 0.0332 -1.0000 -1.0000 0520831 1579781122.60 151.6067 60.0027 32.0000 1.9948 1.9957 419.0094 419.2311 0.0331 -1.0000 -1.0000 0520910 1579781122.70 151.6285 60.0027 32.0000 1.9944 1.9952 419.0073 419.2293 0.0332 -1.0000 -1.0000 0520972 1579781122.80 151.6285 60.0027 32.0000 1.9950 1.9958 419.0388 419.2605 0.0333 -1.0000 -1.0000 0521035 1579781122.90 151.6285 60.0027 32.0000 1.9963 1.9972 419.0188 419.2408 0.0332 -1.0000 -1.0000 0521550 1579781123.00 151.6285 60.0027 32.0000 1.9961 1.9970 419.0577 419.2802 0.0333 -1.0000 -1.0000 0521597 1579781123.10 151.6285 60.0027 32.0000 1.9959 1.9968 419.0281 419.2495 0.0331 -1.0000 -1.0000 0521675 1579781123.20 151.6198 60.0027 32.0000 1.9953 1.9962 419.0863 419.3091 0.0334 -1.0000 -1.0000 0521738 1579781123.30 151.6198 60.0027 32.0000 1.9954 1.9962 419.2321 419.4548 0.0333 -1.0000 -1.0000 0521816 1579781123.40 151.6198 60.0027 32.0000 1.9959 1.9968 419.2289 419.4517 0.0334 -1.0000 -1.0000 0522050 1579781123.50 151.6198 60.0027 32.0000 1.9961 1.9969 419.2041 419.4261 0.0332 -1.0000 -1.0000 0522113 1579781123.60 151.6198 60.0027 32.0000 1.9963 1.9972 419.0639 419.2851 0.0332 -1.0000 -1.0000 0522160 1579781123.70 151.5368 60.0027 32.0000 1.9950 1.9959 419.1545 419.3765 0.0333 -1.0000 -1.0000 0522238 1579781123.80 151.5368 60.0027 32.0000 1.9945 1.9953 419.0730 419.2949 0.0332 -1.0000 -1.0000 0522300 1579781123.90 151.5368 60.0027 32.0000 1.9949 1.9957 418.9914 419.2132 0.0332 -1.0000 -1.0000 0522785 1579781124.00 151.5368 60.0027 32.0000 1.9955 1.9964 418.7180 418.9395 0.0332 -1.0000 -1.0000 0522847 1579781124.10 151.5368 60.0027 32.0000 1.9957 1.9965 418.6612 418.8817 0.0330 -1.0000 -1.0000 0522910 1579781124.20 151.5371 60.0027 32.0000 1.9954 1.9962 418.7885 419.0092 0.0331 -1.0000 -1.0000 0522972 1579781124.30 151.5400 60.0027 32.0000 1.9946 1.9954 418.9449 419.1663 0.0332 -1.0000 -1.0000 0523050 1579781124.40 151.5400 60.0027 32.0000 1.9946 1.9954 419.0063 419.2275 0.0332 -1.0000 -1.0000 0523285 1579781124.50 151.5400 60.0027 32.0000 1.9954 1.9963 419.1081 419.3297 0.0332 -1.0000 -1.0000 0523347 1579781124.60 151.5400 60.0027 32.0000 1.9961 1.9970 419.2099 419.4314 0.0331 -1.0000 -1.0000 0523410 1579781124.70 151.5400 60.0027 32.0000 1.9968 1.9977 419.3179 419.5392 0.0331 -1.0000 -1.0000 0523472 1579781124.80 151.4854 60.0031 32.0000 1.9958 1.9967 419.5261 419.7481 0.0333 -1.0000 -1.0000 0523535 1579781124.90 151.4854 60.0031 32.0000 1.9958 1.9967 419.3811 419.6036 0.0333 -1.0000 -1.0000 0523769 1579781125.00 151.4854 60.0031 32.0000 1.9963 1.9972 419.3253 419.5480 0.0333 -1.0000 -1.0000 0523831 1579781125.10 151.4854 60.0031 32.0000 1.9960 1.9969 419.2903 419.5126 0.0333 -1.0000 -1.0000 0523894 1579781125.20 151.4854 60.0031 32.0000 1.9953 1.9961 419.4000 419.6223 0.0332 -1.0000 -1.0000 0523972 1579781125.30 151.4854 60.0031 32.0000 1.9951 1.9960 419.4297 419.6524 0.0332 -1.0000 -1.0000 0524066 1579781125.40 151.5046 60.0031 32.0000 1.9954 1.9963 419.4051 419.6267 0.0332 -1.0000 -1.0000 0524144 1579781125.50 151.5046 60.0031 32.0000 1.9956 1.9965 419.1760 419.3973 0.0331 -1.0000 -1.0000 0524206 1579781125.60 151.5046 60.0031 32.0000 1.9949 1.9958 419.1203 419.3428 0.0333 -1.0000 -1.0000 0524285 1579781125.70 151.5046 60.0031 32.0000 1.9955 1.9963 419.2905 419.5124 0.0332 -1.0000 -1.0000 0524347 1579781125.80 151.5046 60.0031 32.0000 1.9948 1.9956 419.3665 419.5882 0.0332 -1.0000 -1.0000 0524410 1579781125.90 151.5046 60.0031 32.0000 1.9954 1.9963 419.3335 419.5548 0.0332 -1.0000 -1.0000 0524472 1579781126.00 151.5046 60.0031 32.0000 1.9949 1.9958 419.1940 419.4171 0.0334 -1.0000 -1.0000 0524550 1579781126.10 151.4573 60.0031 32.0000 1.9952 1.9960 419.1783 419.4004 0.0332 -1.0000 -1.0000 0524613 1579781126.20 151.4573 60.0031 32.0000 1.9947 1.9956 419.3218 419.5442 0.0333 -1.0000 -1.0000 0524675 1579781126.30 151.4573 60.0031 32.0000 1.9949 1.9958 419.3716 419.5934 0.0332 -1.0000 -1.0000 0524753 1579781126.40 151.4573 60.0031 32.0000 1.9949 1.9958 419.3317 419.5532 0.0332 -1.0000 -1.0000 0524816 1579781126.50 151.4573 60.0031 32.0000 1.9951 1.9960 419.2537 419.4752 0.0331 -1.0000 -1.0000 0524878 1579781126.60 151.4573 60.0031 32.0000 1.9942 1.9951 419.2329 419.4549 0.0333 -1.0000 -1.0000 0524941 1579781126.70 151.4404 60.0031 32.0000 1.9945 1.9953 419.3795 419.6014 0.0332 -1.0000 -1.0000 0525003 1579781126.80 151.4404 60.0031 32.0000 1.9945 1.9953 419.4749 419.6958 0.0331 -1.0000 -1.0000 0525066 1579781126.90 151.4404 60.0031 32.0000 1.9950 1.9959 419.5093 419.7309 0.0332 -1.0000 -1.0000 0525144 1579781127.00 151.4404 60.0031 32.0000 1.9946 1.9955 419.4453 419.6672 0.0332 -1.0000 -1.0000 0526035 1579781127.10 151.4404 60.0031 32.0000 1.9946 1.9955 419.5037 419.7266 0.0333 -1.0000 -1.0000 0526097 1579781127.20 151.5015 60.0031 32.0000 1.9955 1.9963 419.6122 419.8343 0.0332 -1.0000 -1.0000 0526175 1579781127.30 151.5334 60.0031 32.0000 1.9950 1.9959 419.7191 419.9422 0.0334 -1.0000 -1.0000 0526222 1579781127.40 151.5334 60.0031 32.0000 1.9964 1.9973 419.5442 419.7669 0.0332 -1.0000 -1.0000 0526300 1579781127.50 151.5334 60.0031 32.0000 1.9968 1.9977 419.3932 419.6153 0.0333 -1.0000 -1.0000 0526363 1579781127.60 151.5334 60.0031 32.0000 1.9958 1.9967 419.2730 419.4945 0.0332 -1.0000 -1.0000 0526441 1579781127.70 151.5334 60.0031 32.0000 1.9949 1.9958 419.4163 419.6385 0.0332 -1.0000 -1.0000 0526503 1579781127.80 151.5822 60.0031 32.0000 1.9934 1.9943 419.6591 419.8807 0.0331 -1.0000 -1.0000 0526566 1579781127.90 151.5822 60.0031 32.0000 1.9950 1.9958 419.6988 419.9204 0.0332 -1.0000 -1.0000 0526628 1579781128.00 151.5822 60.0031 32.0000 1.9955 1.9964 419.7168 419.9399 0.0333 -1.0000 -1.0000 0526706 1579781128.10 151.5822 60.0031 32.0000 1.9953 1.9961 419.7269 419.9492 0.0333 -1.0000 -1.0000 0526769 1579781128.20 151.5822 60.0031 32.0000 1.9942 1.9951 419.7472 419.9696 0.0332 -1.0000 -1.0000 0526831 1579781128.30 151.4851 60.0031 32.0000 1.9949 1.9958 419.8017 420.0236 0.0332 -1.0000 -1.0000 0526910 1579781128.40 151.4805 60.0031 32.0000 1.9951 1.9959 419.8212 420.0433 0.0332 -1.0000 -1.0000 0526972 1579781128.50 151.4805 60.0031 32.0000 1.9952 1.9960 419.8612 420.0835 0.0332 -1.0000 -1.0000 0527550 1579781128.60 151.4805 60.0031 32.0000 1.9945 1.9954 420.1009 420.3235 0.0333 -1.0000 -1.0000 0527816 1579781128.70 151.4805 60.0031 32.0000 1.9948 1.9957 420.1149 420.3377 0.0333 -1.0000 -1.0000 0527878 1579781128.80 151.4805 60.0031 32.0000 1.9945 1.9954 420.1427 420.3642 0.0332 -1.0000 -1.0000 0527941 1579781128.90 151.4805 60.0031 32.0000 1.9951 1.9960 419.9342 420.1573 0.0333 -1.0000 -1.0000 0528003 1579781129.00 151.4805 60.0031 32.0000 1.9951 1.9960 419.6379 419.8600 0.0332 -1.0000 -1.0000 0528066 1579781129.10 151.4805 60.0031 32.0000 1.9959 1.9968 419.6009 419.8236 0.0333 -1.0000 -1.0000 0528128 1579781129.20 151.4805 60.0031 32.0000 1.9954 1.9962 419.7609 419.9830 0.0332 -1.0000 -1.0000 0528206 1579781129.30 151.4805 60.0031 32.0000 1.9949 1.9958 419.8525 420.0749 0.0332 -1.0000 -1.0000 0528269 1579781129.40 151.4805 60.0031 32.0000 1.9963 1.9971 419.7274 419.9493 0.0331 -1.0000 -1.0000 0528347 1579781129.50 151.4984 60.0031 32.0000 1.9961 1.9970 419.7913 420.0128 0.0331 -1.0000 -1.0000 0528410 1579781129.60 151.4984 60.0031 32.0000 1.9947 1.9956 419.8741 420.0953 0.0331 -1.0000 -1.0000 0528785 1579781129.70 151.4984 60.0031 32.0000 1.9951 1.9960 419.9003 420.1222 0.0332 -1.0000 -1.0000 0528863 1579781129.80 151.4984 60.0031 32.0000 1.9956 1.9964 419.7991 420.0208 0.0332 -1.0000 -1.0000 0528925 1579781129.90 151.4984 60.0031 32.0000 1.9965 1.9973 419.5885 419.8113 0.0332 -1.0000 -1.0000 0528988 1579781130.00 151.5306 60.0029 32.0000 1.9955 1.9964 419.5567 419.7790 0.0333 -1.0000 -1.0000 0529066 1579781130.10 151.5966 60.0024 32.0000 1.9945 1.9954 419.7113 419.9337 0.0332 -1.0000 -1.0000 0529128 1579781130.20 151.5966 60.0024 32.0000 1.9950 1.9959 419.6879 419.9106 0.0334 -1.0000 -1.0000 0529191 1579781130.30 151.5966 60.0024 32.0000 1.9950 1.9959 419.5396 419.7633 0.0334 -1.0000 -1.0000 0529269 1579781130.40 151.5966 60.0024 32.0000 1.9956 1.9965 419.2656 419.4868 0.0331 -1.0000 -1.0000 0529331 1579781130.50 151.5966 60.0024 32.0000 1.9954 1.9962 419.2346 419.4563 0.0332 -1.0000 -1.0000 0529394 1579781130.60 151.5966 60.0024 32.0000 1.9949 1.9957 419.3394 419.5614 0.0332 -1.0000 -1.0000 0529457 1579781130.70 151.5966 60.0024 32.0000 1.9950 1.9959 419.3907 419.6135 0.0334 -1.0000 -1.0000 0529519 1579781130.80 151.5966 60.0024 32.0000 1.9950 1.9959 419.2020 419.4251 0.0334 -1.0000 -1.0000 0529581 1579781130.90 151.5966 60.0024 32.0000 1.9958 1.9967 419.0979 419.3207 0.0333 -1.0000 -1.0000 0529660 1579781131.00 151.5966 60.0024 32.0000 1.9954 1.9962 419.0857 419.3078 0.0332 -1.0000 -1.0000 0529722 1579781131.10 151.5966 60.0024 32.0000 1.9954 1.9962 419.1164 419.3385 0.0333 -1.0000 -1.0000 0529785 1579781131.20 151.5384 60.0024 32.0000 1.9943 1.9952 419.2627 419.4848 0.0332 -1.0000 -1.0000 0529863 1579781131.30 151.4035 60.0024 32.0000 1.9947 1.9956 419.1346 419.3573 0.0334 -1.0000 -1.0000 0529925 1579781131.40 151.4035 60.0024 32.0000 1.9954 1.9963 419.1507 419.3735 0.0333 -1.0000 -1.0000 0530003 1579781131.50 151.4035 60.0024 32.0000 1.9952 1.9961 419.2646 419.4874 0.0334 -1.0000 -1.0000 0530066 1579781131.60 151.4035 60.0024 32.0000 1.9942 1.9950 419.2973 419.5195 0.0332 -1.0000 -1.0000 0530128 1579781131.70 151.4035 60.0024 32.0000 1.9955 1.9964 419.2955 419.5171 0.0332 -1.0000 -1.0000 0530191 1579781131.80 151.4035 60.0024 32.0000 1.9958 1.9967 419.1143 419.3365 0.0333 -1.0000 -1.0000 0530253 1579781131.90 151.4035 60.0024 32.0000 1.9958 1.9966 418.9682 419.1904 0.0333 -1.0000 -1.0000 0530316 1579781132.00 151.4035 60.0024 32.0000 1.9958 1.9966 419.1434 419.3655 0.0332 -1.0000 -1.0000 0530394 1579781132.10 151.4035 60.0024 32.0000 1.9953 1.9961 419.2298 419.4518 0.0332 -1.0000 -1.0000 0530456 1579781132.20 151.4035 60.0024 32.0000 1.9948 1.9956 419.2425 419.4643 0.0332 -1.0000 -1.0000 0530535 1579781132.30 151.4035 60.0024 32.0000 1.9954 1.9963 419.0682 419.2899 0.0332 -1.0000 -1.0000 0530597 1579781132.40 151.4225 60.0024 32.0000 1.9954 1.9963 419.1035 419.3247 0.0331 -1.0000 -1.0000 0530660 1579781132.50 151.4701 60.0024 32.0000 1.9962 1.9971 419.0259 419.2473 0.0331 -1.0000 -1.0000 0530722 1579781132.60 151.4701 60.0024 32.0000 1.9953 1.9961 419.1534 419.3752 0.0333 -1.0000 -1.0000 0530800 1579781132.70 151.4701 60.0024 32.0000 1.9955 1.9963 419.2802 419.5032 0.0334 -1.0000 -1.0000 0531425 1579781132.80 151.4701 60.0024 32.0000 1.9948 1.9957 419.3508 419.5731 0.0332 -1.0000 -1.0000 0531488 1579781132.90 151.4701 60.0024 32.0000 1.9953 1.9962 419.0674 419.2889 0.0331 -1.0000 -1.0000 0531566 1579781133.00 151.5966 60.0024 32.0000 1.9958 1.9967 418.9933 419.2153 0.0333 -1.0000 -1.0000 0531628 1579781133.10 151.5966 60.0024 32.0000 1.9949 1.9958 419.2344 419.4573 0.0333 -1.0000 -1.0000 0531691 1579781133.20 151.5966 60.0024 32.0000 1.9951 1.9960 419.3600 419.5825 0.0333 -1.0000 -1.0000 0531816 1579781133.30 151.5966 60.0024 32.0000 1.9959 1.9967 419.1712 419.3942 0.0334 -1.0000 -1.0000 0531878 1579781133.40 151.5966 60.0024 32.0000 1.9960 1.9969 418.9773 419.1986 0.0332 -1.0000 -1.0000 0531957 1579781133.50 151.5966 60.0024 32.0000 1.9958 1.9967 419.0051 419.2271 0.0332 -1.0000 -1.0000 0532019 1579781133.60 151.5730 60.0024 32.0000 1.9951 1.9959 419.1102 419.3316 0.0331 -1.0000 -1.0000 0532081 1579781133.70 151.5730 60.0024 32.0000 1.9944 1.9953 419.0857 419.3067 0.0332 -1.0000 -1.0000 0532300 1579781133.80 151.5730 60.0024 32.0000 1.9957 1.9965 418.8953 419.1175 0.0333 -1.0000 -1.0000 0532363 1579781133.90 151.5730 60.0024 32.0000 1.9956 1.9965 418.7894 419.0118 0.0333 -1.0000 -1.0000 0532425 1579781134.00 151.5594 60.0024 32.0000 1.9950 1.9959 418.9131 419.1346 0.0332 -1.0000 -1.0000 0532503 1579781134.10 151.5155 60.0024 32.0000 1.9944 1.9953 419.1445 419.3667 0.0333 -1.0000 -1.0000 0532566 1579781134.20 151.5155 60.0024 32.0000 1.9943 1.9952 419.2040 419.4263 0.0333 -1.0000 -1.0000 0532800 1579781134.30 151.5155 60.0024 32.0000 1.9948 1.9957 419.1446 419.3672 0.0333 -1.0000 -1.0000 0532878 1579781134.40 151.5155 60.0024 32.0000 1.9956 1.9965 419.0911 419.3126 0.0332 -1.0000 -1.0000 0532941 1579781134.50 151.5155 60.0024 32.0000 1.9946 1.9955 419.0692 419.2912 0.0332 -1.0000 -1.0000 0533003 1579781134.60 151.5128 60.0025 32.0000 1.9948 1.9956 419.3200 419.5419 0.0332 -1.0000 -1.0000 0533081 1579781134.70 151.4984 60.0026 32.0000 1.9948 1.9957 419.3497 419.5719 0.0333 -1.0000 -1.0000 0533144 1579781134.80 151.4984 60.0026 32.0000 1.9953 1.9962 419.3337 419.5564 0.0333 -1.0000 -1.0000 0533535 1579781134.90 151.4984 60.0026 32.0000 1.9951 1.9960 419.0187 419.2410 0.0333 -1.0000 -1.0000 0533613 1579781135.00 151.4984 60.0026 32.0000 1.9958 1.9967 418.9873 419.2099 0.0334 -1.0000 -1.0000 0533675 1579781135.10 151.4984 60.0026 32.0000 1.9949 1.9958 419.1365 419.3592 0.0333 -1.0000 -1.0000 0533738 1579781135.20 151.5231 60.0026 32.0000 1.9953 1.9962 419.0572 419.2795 0.0333 -1.0000 -1.0000 0533800 1579781135.30 151.5231 60.0026 32.0000 1.9958 1.9967 418.9440 419.1667 0.0334 -1.0000 -1.0000 0534035 1579781135.40 151.5231 60.0026 32.0000 1.9962 1.9970 418.8088 419.0307 0.0332 -1.0000 -1.0000 0534113 1579781135.50 151.5231 60.0026 32.0000 1.9958 1.9967 418.8433 419.0651 0.0332 -1.0000 -1.0000 0534175 1579781135.60 151.5231 60.0026 32.0000 1.9937 1.9946 419.0485 419.2705 0.0333 -1.0000 -1.0000 0534238 1579781135.70 151.5462 60.0026 32.0000 1.9946 1.9954 419.0752 419.2966 0.0332 -1.0000 -1.0000 0534300 1579781135.80 151.5654 60.0026 32.0000 1.9952 1.9961 418.9579 419.1796 0.0332 -1.0000 -1.0000 0534831 1579781135.90 151.5654 60.0026 32.0000 1.9948 1.9957 418.9179 419.1399 0.0333 -1.0000 -1.0000 0534894 1579781136.00 151.5654 60.0026 32.0000 1.9944 1.9952 419.0230 419.2452 0.0333 -1.0000 -1.0000 0534956 1579781136.10 151.5654 60.0026 32.0000 1.9946 1.9955 418.9266 419.1480 0.0332 -1.0000 -1.0000 0535019 1579781136.20 151.5654 60.0026 32.0000 1.9943 1.9952 418.7987 419.0214 0.0334 -1.0000 -1.0000 0535097 1579781136.30 151.5067 60.0026 32.0000 1.9949 1.9958 418.8544 419.0768 0.0333 -1.0000 -1.0000 0535175 1579781136.40 151.4881 60.0026 32.0000 1.9947 1.9956 419.0118 419.2341 0.0333 -1.0000 -1.0000 0535222 1579781136.50 151.4881 60.0026 32.0000 1.9951 1.9960 419.2678 419.4900 0.0333 -1.0000 -1.0000 0535300 1579781136.60 151.4881 60.0026 32.0000 1.9945 1.9954 419.3904 419.6121 0.0331 -1.0000 -1.0000 0535363 1579781136.70 151.4881 60.0026 32.0000 1.9952 1.9960 419.2285 419.4500 0.0332 -1.0000 -1.0000 0535441 1579781136.80 151.4881 60.0026 32.0000 1.9948 1.9957 419.0377 419.2601 0.0333 -1.0000 -1.0000 0535566 1579781136.90 151.4680 60.0026 32.0000 1.9955 1.9963 418.9975 419.2200 0.0333 -1.0000 -1.0000 0535628 1579781137.00 151.4680 60.0026 32.0000 1.9950 1.9959 419.1839 419.4052 0.0332 -1.0000 -1.0000 0535691 1579781137.10 151.4680 60.0026 32.0000 1.9950 1.9958 419.2180 419.4401 0.0333 -1.0000 -1.0000 0535753 1579781137.20 151.4680 60.0026 32.0000 1.9957 1.9966 419.1986 419.4218 0.0334 -1.0000 -1.0000 0535831 1579781137.30 151.4680 60.0026 32.0000 1.9963 1.9971 419.0486 419.2709 0.0333 -1.0000 -1.0000 0535894 1579781137.40 151.4834 60.0026 32.0000 1.9952 1.9961 419.2408 419.4637 0.0333 -1.0000 -1.0000 0535972 1579781137.50 151.4973 60.0026 32.0000 1.9954 1.9962 419.4209 419.6436 0.0333 -1.0000 -1.0000 0536035 1579781137.60 151.4973 60.0026 32.0000 1.9953 1.9962 419.5397 419.7624 0.0333 -1.0000 -1.0000 0536097 1579781137.70 151.4973 60.0026 32.0000 1.9948 1.9957 419.3620 419.5848 0.0333 -1.0000 -1.0000 0536160 1579781137.80 151.4973 60.0026 32.0000 1.9956 1.9964 419.2267 419.4486 0.0332 -1.0000 -1.0000 0536597 1579781137.90 151.4973 60.0026 32.0000 1.9952 1.9961 419.2731 419.4950 0.0333 -1.0000 -1.0000 0536660 1579781138.00 151.5855 60.0026 32.0000 1.9946 1.9955 419.5195 419.7420 0.0332 -1.0000 -1.0000 0536738 1579781138.10 151.5855 60.0026 32.0000 1.9950 1.9959 419.5394 419.7623 0.0333 -1.0000 -1.0000 0536800 1579781138.20 151.5855 60.0026 32.0000 1.9953 1.9962 419.4308 419.6524 0.0331 -1.0000 -1.0000 0536863 1579781138.30 151.5855 60.0026 32.0000 1.9954 1.9963 419.4614 419.6836 0.0333 -1.0000 -1.0000 0537097 1579781138.40 151.5855 60.0026 32.0000 1.9944 1.9953 419.5052 419.7286 0.0334 -1.0000 -1.0000 0537160 1579781138.50 151.5813 60.0026 32.0000 1.9946 1.9955 419.4015 419.6244 0.0333 -1.0000 -1.0000 0537238 1579781138.60 151.5722 60.0026 32.0000 1.9948 1.9956 419.3047 419.5280 0.0335 -1.0000 -1.0000 0537300 1579781138.70 151.5722 60.0026 32.0000 1.9955 1.9964 419.3429 419.5667 0.0334 -1.0000 -1.0000 0537363 1579781138.80 151.5722 60.0026 32.0000 1.9961 1.9970 419.4400 419.6619 0.0332 -1.0000 -1.0000 0537425 1579781138.90 151.5722 60.0026 32.0000 1.9945 1.9954 419.5764 419.7981 0.0331 -1.0000 -1.0000 0537722 1579781139.00 151.5722 60.0026 32.0000 1.9947 1.9955 419.6963 419.9186 0.0333 -1.0000 -1.0000 0537785 1579781139.10 151.5908 60.0026 32.0000 1.9947 1.9955 419.7261 419.9494 0.0333 -1.0000 -1.0000 0537847 1579781139.20 151.5922 60.0026 32.0000 1.9948 1.9957 419.5859 419.8084 0.0333 -1.0000 -1.0000 0537925 1579781139.30 151.5922 60.0026 32.0000 1.9955 1.9963 419.6475 419.8708 0.0334 -1.0000 -1.0000 0537988 1579781139.40 151.5922 60.0026 32.0000 1.9955 1.9964 419.7585 419.9817 0.0334 -1.0000 -1.0000 0538050 1579781139.50 151.5922 60.0026 32.0000 1.9946 1.9955 419.9703 420.1939 0.0333 -1.0000 -1.0000 0538113 1579781139.60 151.5922 60.0026 32.0000 1.9944 1.9953 420.0499 420.2724 0.0333 -1.0000 -1.0000 0538175 1579781139.70 151.5082 60.0041 32.0000 1.9948 1.9956 419.8501 420.0738 0.0335 -1.0000 -1.0000 0538253 1579781139.80 151.5046 60.0041 32.0000 1.9961 1.9970 419.7364 419.9598 0.0333 -1.0000 -1.0000 0538316 1579781139.90 151.5046 60.0041 32.0000 1.9962 1.9971 419.6913 419.9143 0.0334 -1.0000 -1.0000 0538378 1579781140.00 151.5046 60.0041 32.0000 1.9956 1.9965 419.7017 419.9253 0.0334 -1.0000 -1.0000 0538456 1579781140.10 151.5046 60.0041 32.0000 1.9959 1.9968 419.9568 420.1799 0.0333 -1.0000 -1.0000 0538519 1579781140.20 151.5046 60.0041 32.0000 1.9956 1.9964 419.8352 420.0587 0.0334 -1.0000 -1.0000 0538581 1579781140.30 151.5046 60.0041 32.0000 1.9964 1.9973 419.6630 419.8864 0.0334 -1.0000 -1.0000 0538644 1579781140.40 151.5279 60.0041 32.0000 1.9958 1.9967 419.6578 419.8805 0.0333 -1.0000 -1.0000 0538831 1579781140.50 151.5279 60.0041 32.0000 1.9954 1.9963 419.8970 420.1208 0.0334 -1.0000 -1.0000 0538894 1579781140.60 151.5279 60.0041 32.0000 1.9956 1.9965 419.8245 420.0475 0.0334 -1.0000 -1.0000 0538956 1579781140.70 151.5279 60.0041 32.0000 1.9956 1.9965 419.6733 419.8971 0.0335 -1.0000 -1.0000 0539019 1579781140.80 151.5279 60.0041 32.0000 1.9961 1.9969 419.6514 419.8739 0.0332 -1.0000 -1.0000 0539081 1579781140.90 151.5279 60.0041 32.0000 1.9952 1.9961 419.6952 419.9174 0.0333 -1.0000 -1.0000 0539285 1579781141.00 151.5917 60.0041 32.0000 1.9953 1.9961 419.6432 419.8665 0.0334 -1.0000 -1.0000 0539347 1579781141.10 151.6041 60.0041 32.0000 1.9950 1.9959 419.6141 419.8378 0.0334 -1.0000 -1.0000 0539410 1579781141.20 151.6041 60.0041 32.0000 1.9948 1.9957 419.6125 419.8352 0.0334 -1.0000 -1.0000 0539488 1579781141.30 151.6041 60.0041 32.0000 1.9963 1.9972 419.4745 419.6984 0.0335 -1.0000 -1.0000 0539550 1579781141.40 151.6041 60.0041 32.0000 1.9957 1.9966 419.4043 419.6278 0.0334 -1.0000 -1.0000 0539847 1579781141.50 151.6041 60.0041 32.0000 1.9954 1.9963 419.4940 419.7164 0.0332 -1.0000 -1.0000 0539910 1579781141.60 151.6041 60.0041 32.0000 1.9949 1.9957 419.6523 419.8764 0.0336 -1.0000 -1.0000 0539972 1579781141.70 151.5553 60.0041 32.0000 1.9960 1.9969 419.6818 419.9047 0.0333 -1.0000 -1.0000 0540050 1579781141.80 151.5553 60.0041 32.0000 1.9962 1.9971 419.5313 419.7540 0.0334 -1.0000 -1.0000 0540113 1579781141.90 151.5553 60.0041 32.0000 1.9955 1.9963 419.6314 419.8545 0.0333 -1.0000 -1.0000 0540175 1579781142.00 151.5553 60.0041 32.0000 1.9946 1.9955 419.7599 419.9827 0.0333 -1.0000 -1.0000 0540550 1579781142.10 151.5553 60.0041 32.0000 1.9947 1.9956 419.7502 419.9733 0.0334 -1.0000 -1.0000 0540628 1579781142.20 151.5023 60.0041 32.0000 1.9963 1.9972 419.6233 419.8463 0.0333 -1.0000 -1.0000 0540691 1579781142.30 151.4935 60.0041 32.0000 1.9954 1.9963 419.5650 419.7886 0.0334 -1.0000 -1.0000 0540753 1579781142.40 151.4935 60.0041 32.0000 1.9952 1.9961 419.7023 419.9252 0.0333 -1.0000 -1.0000 0540816 1579781142.50 151.4935 60.0041 32.0000 1.9953 1.9962 419.6969 419.9213 0.0336 -1.0000 -1.0000 0541191 1579781142.60 151.4935 60.0041 32.0000 1.9956 1.9965 419.3919 419.6146 0.0333 -1.0000 -1.0000 0541253 1579781142.70 151.4935 60.0041 32.0000 1.9959 1.9968 419.1889 419.4119 0.0335 -1.0000 -1.0000 0541316 1579781142.80 151.4935 60.0041 32.0000 1.9952 1.9961 419.1185 419.3429 0.0336 -1.0000 -1.0000 0541378 1579781142.90 151.4935 60.0041 32.0000 1.9954 1.9962 419.1631 419.3869 0.0335 -1.0000 -1.0000 0541457 1579781143.00 151.4935 60.0041 32.0000 1.9945 1.9954 419.0896 419.3135 0.0335 -1.0000 -1.0000 0541550 1579781143.10 151.4935 60.0041 32.0000 1.9953 1.9962 418.9205 419.1431 0.0333 -1.0000 -1.0000 0541613 1579781143.20 151.4935 60.0041 32.0000 1.9958 1.9966 418.8609 419.0840 0.0334 -1.0000 -1.0000 0541691 1579781143.30 151.4935 60.0041 32.0000 1.9952 1.9961 419.1093 419.3329 0.0334 -1.0000 -1.0000 0541753 1579781143.40 151.5037 60.0041 32.0000 1.9949 1.9958 419.0908 419.3135 0.0334 -1.0000 -1.0000 0541816 1579781143.50 151.5037 60.0041 32.0000 1.9954 1.9963 418.9579 419.1814 0.0335 -1.0000 -1.0000 0542316 1579781143.60 151.6181 60.0041 32.0000 1.9953 1.9962 418.8875 419.1095 0.0333 -1.0000 -1.0000 0542378 1579781143.70 151.6181 60.0041 32.0000 1.9952 1.9961 418.8093 419.0323 0.0334 -1.0000 -1.0000 0542441 1579781143.80 151.6181 60.0041 32.0000 1.9949 1.9958 418.7685 418.9909 0.0333 -1.0000 -1.0000 0542503 1579781143.90 151.6106 60.0041 32.0000 1.9945 1.9954 418.9440 419.1662 0.0333 -1.0000 -1.0000 0542566 1579781144.00 151.5686 60.0041 32.0000 1.9957 1.9966 418.7520 418.9750 0.0334 -1.0000 -1.0000 0542644 1579781144.10 151.5686 60.0041 32.0000 1.9953 1.9961 418.6814 418.9048 0.0335 -1.0000 -1.0000 0542706 1579781144.20 151.5686 60.0041 32.0000 1.9948 1.9957 418.6622 418.8847 0.0334 -1.0000 -1.0000 0542769 1579781144.30 151.5686 60.0041 32.0000 1.9941 1.9950 418.9491 419.1726 0.0334 -1.0000 -1.0000 0542847 1579781144.40 151.5686 60.0041 32.0000 1.9946 1.9955 418.7891 419.0127 0.0335 -1.0000 -1.0000 0542910 1579781144.50 151.4527 60.0041 32.0000 1.9944 1.9952 418.8139 419.0370 0.0334 -1.0000 -1.0000 0543035 1579781144.60 151.4527 60.0041 32.0000 1.9954 1.9962 418.6417 418.8644 0.0334 -1.0000 -1.0000 0543113 1579781144.70 151.4527 60.0041 32.0000 1.9942 1.9951 418.6149 418.8374 0.0333 -1.0000 -1.0000 0543175 1579781144.80 151.5508 60.0034 32.0000 1.9948 1.9957 418.6898 418.9118 0.0333 -1.0000 -1.0000 0543238 1579781144.90 151.5508 60.0034 32.0000 1.9936 1.9944 418.8015 419.0243 0.0334 -1.0000 -1.0000 0543300 1579781145.00 151.5508 60.0034 32.0000 1.9950 1.9959 418.7452 418.9683 0.0335 -1.0000 -1.0000 0543847 1579781145.10 151.5508 60.0034 32.0000 1.9957 1.9966 418.6914 418.9148 0.0335 -1.0000 -1.0000 0543910 1579781145.20 151.4889 60.0034 32.0000 1.9957 1.9966 418.6951 418.9187 0.0335 -1.0000 -1.0000 0543972 1579781145.30 151.4817 60.0034 32.0000 1.9946 1.9954 418.9498 419.1728 0.0334 -1.0000 -1.0000 0544050 1579781145.40 151.4817 60.0034 32.0000 1.9952 1.9961 419.0038 419.2268 0.0334 -1.0000 -1.0000 0544113 1579781145.50 151.4817 60.0034 32.0000 1.9955 1.9964 419.2196 419.4432 0.0335 -1.0000 -1.0000 0544175 1579781145.60 151.4817 60.0034 32.0000 1.9956 1.9965 420.0748 420.2990 0.0334 -1.0000 -1.0000 0544238 1579781145.70 151.4817 60.0034 32.0000 1.9951 1.9959 420.8117 421.0342 0.0332 -1.0000 -1.0000 0544316 1579781145.80 151.4817 60.0034 32.0000 1.9951 1.9960 421.0385 421.2623 0.0333 -1.0000 -1.0000 0544378 1579781145.90 151.4817 60.0034 32.0000 1.9947 1.9955 420.9900 421.2145 0.0335 -1.0000 -1.0000 0544441 1579781146.00 151.4817 60.0034 32.0000 1.9954 1.9963 420.7581 420.9809 0.0333 -1.0000 -1.0000 0545066 1579781146.10 151.4817 60.0034 32.0000 1.9950 1.9959 420.6562 420.8804 0.0334 -1.0000 -1.0000 0545128 1579781146.20 151.4817 60.0034 32.0000 1.9939 1.9948 420.8368 421.0611 0.0335 -1.0000 -1.0000 0545191 1579781146.30 151.4817 60.0034 32.0000 1.9945 1.9954 420.7546 420.9793 0.0335 -1.0000 -1.0000 0545253 1579781146.40 151.4900 60.0034 32.0000 1.9942 1.9951 420.3730 420.5975 0.0335 -1.0000 -1.0000 0545316 1579781146.50 151.5119 60.0034 32.0000 1.9953 1.9962 420.0284 420.2521 0.0334 -1.0000 -1.0000 0545378 1579781146.60 151.5119 60.0034 32.0000 1.9947 1.9955 419.8772 420.1009 0.0334 -1.0000 -1.0000 0545457 1579781146.70 151.5119 60.0034 32.0000 1.9949 1.9957 419.9617 420.1862 0.0336 -1.0000 -1.0000 0545519 1579781146.80 151.5119 60.0034 32.0000 1.9946 1.9955 420.2821 420.5054 0.0333 -1.0000 -1.0000 0545581 1579781146.90 151.5119 60.0034 32.0000 1.9946 1.9954 420.2587 420.4843 0.0336 -1.0000 -1.0000 0545660 1579781147.00 151.4468 60.0034 32.0000 1.9956 1.9965 420.3087 420.5331 0.0335 -1.0000 -1.0000 0545722 1579781147.10 151.4468 60.0034 32.0000 1.9948 1.9956 420.3515 420.5750 0.0334 -1.0000 -1.0000 0545785 1579781147.20 151.4468 60.0034 32.0000 1.9943 1.9952 420.3398 420.5644 0.0335 -1.0000 -1.0000 0545847 1579781147.30 151.4468 60.0034 32.0000 1.9952 1.9961 420.2258 420.4503 0.0335 -1.0000 -1.0000 0545910 1579781147.40 151.4468 60.0034 32.0000 1.9963 1.9972 420.2133 420.4370 0.0334 -1.0000 -1.0000 0545988 1579781147.50 151.4144 60.0034 32.0000 1.9953 1.9962 420.5308 420.7548 0.0334 -1.0000 -1.0000 0546050 1579781147.60 151.4111 60.0034 32.0000 1.9947 1.9956 420.9199 421.1443 0.0335 -1.0000 -1.0000 0546535 1579781147.70 151.4111 60.0034 32.0000 1.9950 1.9959 420.9613 421.1858 0.0335 -1.0000 -1.0000 0546613 1579781147.80 151.4111 60.0034 32.0000 1.9945 1.9954 420.8016 421.0259 0.0335 -1.0000 -1.0000 0546675 1579781147.90 151.4111 60.0034 32.0000 1.9951 1.9960 420.5852 420.8095 0.0334 -1.0000 -1.0000 0546738 1579781148.00 151.4111 60.0034 32.0000 1.9960 1.9969 420.4531 420.6770 0.0334 -1.0000 -1.0000 0546816 1579781148.10 151.4111 60.0034 32.0000 1.9950 1.9959 420.6434 420.8679 0.0336 -1.0000 -1.0000 0546878 1579781148.20 151.4111 60.0034 32.0000 1.9948 1.9957 420.6464 420.8715 0.0335 -1.0000 -1.0000 0546941 1579781148.30 151.4111 60.0034 32.0000 1.9946 1.9955 420.7214 420.9464 0.0336 -1.0000 -1.0000 0547003 1579781148.40 151.4297 60.0034 32.0000 1.9954 1.9963 420.2901 420.5142 0.0335 -1.0000 -1.0000 0547066 1579781148.50 151.5073 60.0034 32.0000 1.9963 1.9972 420.0343 420.2587 0.0335 -1.0000 -1.0000 0547128 1579781148.60 151.5073 60.0034 32.0000 1.9954 1.9962 420.0042 420.2287 0.0336 -1.0000 -1.0000 0547285 1579781148.70 151.5073 60.0034 32.0000 1.9948 1.9957 420.1848 420.4115 0.0337 -1.0000 -1.0000 0547347 1579781148.80 151.5073 60.0034 32.0000 1.9946 1.9955 420.1346 420.3590 0.0335 -1.0000 -1.0000 0547410 1579781148.90 151.5073 60.0034 32.0000 1.9949 1.9958 420.0759 420.3003 0.0335 -1.0000 -1.0000 0547488 1579781149.00 151.5073 60.0034 32.0000 1.9955 1.9964 419.8738 420.0982 0.0336 -1.0000 -1.0000 0547550 1579781149.10 151.5073 60.0034 32.0000 1.9938 1.9947 419.9839 420.2089 0.0336 -1.0000 -1.0000 0547613 1579781149.20 151.5353 60.0034 32.0000 1.9949 1.9958 419.9896 420.2135 0.0334 -1.0000 -1.0000 0547675 1579781149.30 151.5660 60.0034 32.0000 1.9949 1.9958 419.9045 420.1289 0.0335 -1.0000 -1.0000 0547738 1579781149.40 151.5660 60.0034 32.0000 1.9946 1.9955 419.6819 419.9063 0.0336 -1.0000 -1.0000 0547816 1579781149.50 151.5660 60.0034 32.0000 1.9948 1.9957 419.7700 419.9946 0.0336 -1.0000 -1.0000 0547894 1579781149.60 151.5660 60.0034 32.0000 1.9947 1.9956 419.8468 420.0708 0.0335 -1.0000 -1.0000 0548066 1579781149.70 151.5660 60.0034 32.0000 1.9943 1.9952 419.8072 420.0311 0.0334 -1.0000 -1.0000 0548144 1579781149.80 151.4502 60.0038 32.0000 1.9950 1.9958 419.6858 419.9097 0.0335 -1.0000 -1.0000 0548206 1579781149.90 151.4502 60.0038 32.0000 1.9946 1.9955 419.4724 419.6955 0.0335 -1.0000 -1.0000 0548269 1579781150.00 151.4502 60.0038 32.0000 1.9948 1.9957 419.4725 419.6973 0.0336 -1.0000 -1.0000 0548347 1579781150.10 151.4502 60.0038 32.0000 1.9938 1.9947 419.5644 419.7887 0.0336 -1.0000 -1.0000 0548785 1579781150.20 151.4502 60.0038 32.0000 1.9944 1.9952 419.6280 419.8520 0.0335 -1.0000 -1.0000 0548847 1579781150.30 151.4902 60.0038 32.0000 1.9962 1.9970 419.4586 419.6827 0.0336 -1.0000 -1.0000 0548910 1579781150.40 151.4975 60.0038 32.0000 1.9956 1.9965 419.2538 419.4778 0.0335 -1.0000 -1.0000 0548972 1579781150.50 151.4975 60.0038 32.0000 1.9951 1.9960 419.1557 419.3795 0.0335 -1.0000 -1.0000 0549050 1579781150.60 151.4975 60.0038 32.0000 1.9945 1.9953 419.2779 419.5020 0.0336 -1.0000 -1.0000 0549128 1579781150.70 151.4975 60.0038 32.0000 1.9947 1.9956 419.3053 419.5296 0.0335 -1.0000 -1.0000 0549300 1579781150.80 151.4975 60.0038 32.0000 1.9953 1.9961 419.1921 419.4183 0.0338 -1.0000 -1.0000 0549363 1579781150.90 151.4975 60.0038 32.0000 1.9951 1.9960 419.2723 419.4961 0.0335 -1.0000 -1.0000 0549441 1579781151.00 151.4975 60.0038 32.0000 1.9952 1.9960 419.4167 419.6412 0.0337 -1.0000 -1.0000 0549503 1579781151.10 151.4975 60.0038 32.0000 1.9948 1.9957 419.4970 419.7203 0.0335 -1.0000 -1.0000 0549566 1579781151.20 151.4975 60.0038 32.0000 1.9946 1.9954 419.5653 419.7905 0.0336 -1.0000 -1.0000 0549800 1579781151.30 151.4975 60.0038 32.0000 1.9955 1.9964 419.4547 419.6790 0.0335 -1.0000 -1.0000 0549863 1579781151.40 151.4975 60.0038 32.0000 1.9956 1.9964 419.2555 419.4791 0.0335 -1.0000 -1.0000 0549941 1579781151.50 151.5637 60.0038 32.0000 1.9950 1.9959 419.2780 419.5019 0.0335 -1.0000 -1.0000 0550003 1579781151.60 151.5646 60.0038 32.0000 1.9946 1.9955 419.3588 419.5822 0.0334 -1.0000 -1.0000 0550066 1579781151.70 151.5699 60.0038 32.0000 1.9949 1.9958 419.3663 419.5906 0.0336 -1.0000 -1.0000 0550300 1579781151.80 151.5699 60.0038 32.0000 1.9959 1.9967 419.1271 419.3520 0.0337 -1.0000 -1.0000 0550363 1579781151.90 151.5699 60.0038 32.0000 1.9953 1.9962 419.1141 419.3391 0.0337 -1.0000 -1.0000 0550425 1579781152.00 151.5607 60.0038 32.0000 1.9947 1.9955 419.0951 419.3195 0.0336 -1.0000 -1.0000 0550503 1579781152.10 151.4893 60.0038 32.0000 1.9948 1.9957 419.1777 419.4022 0.0336 -1.0000 -1.0000 0550566 1579781152.20 151.4893 60.0038 32.0000 1.9944 1.9953 419.2173 419.4419 0.0336 -1.0000 -1.0000 0550785 1579781152.30 151.4893 60.0038 32.0000 1.9948 1.9957 419.0293 419.2550 0.0337 -1.0000 -1.0000 0550863 1579781152.40 151.4893 60.0038 32.0000 1.9948 1.9957 419.0249 419.2490 0.0336 -1.0000 -1.0000 0550925 1579781152.50 151.4893 60.0038 32.0000 1.9944 1.9953 419.0546 419.2788 0.0335 -1.0000 -1.0000 0550988 1579781152.60 151.4249 60.0038 32.0000 1.9943 1.9952 419.1906 419.4146 0.0336 -1.0000 -1.0000 0551050 1579781152.70 151.4249 60.0038 32.0000 1.9940 1.9949 419.1460 419.3697 0.0334 -1.0000 -1.0000 0551457 1579781152.80 151.4249 60.0038 32.0000 1.9939 1.9948 419.1548 419.3791 0.0336 -1.0000 -1.0000 0551519 1579781152.90 151.4249 60.0038 32.0000 1.9947 1.9956 418.9619 419.1860 0.0336 -1.0000 -1.0000 0551597 1579781153.00 151.4249 60.0038 32.0000 1.9946 1.9955 419.1678 419.3922 0.0336 -1.0000 -1.0000 0551660 1579781153.10 151.4249 60.0038 32.0000 1.9948 1.9956 419.3503 419.5753 0.0337 -1.0000 -1.0000 0551722 1579781153.20 151.4317 60.0038 32.0000 1.9958 1.9967 419.4505 419.6746 0.0335 -1.0000 -1.0000 0551785 1579781153.30 151.4317 60.0038 32.0000 1.9954 1.9963 419.1535 419.3776 0.0335 -1.0000 -1.0000 0551847 1579781153.40 151.4317 60.0038 32.0000 1.9953 1.9961 419.0352 419.2588 0.0335 -1.0000 -1.0000 0551925 1579781153.50 151.4317 60.0038 32.0000 1.9949 1.9958 419.0065 419.2310 0.0337 -1.0000 -1.0000 0551988 1579781153.60 151.4317 60.0038 32.0000 1.9944 1.9953 419.0941 419.3191 0.0337 -1.0000 -1.0000 0552050 1579781153.70 151.4317 60.0038 32.0000 1.9944 1.9952 419.1827 419.4081 0.0338 -1.0000 -1.0000 0552331 1579781153.80 151.4317 60.0038 32.0000 1.9944 1.9953 419.0874 419.3120 0.0336 -1.0000 -1.0000 0552394 1579781153.90 151.4317 60.0038 32.0000 1.9953 1.9962 418.8862 419.1105 0.0337 -1.0000 -1.0000 0552456 1579781154.00 151.4317 60.0038 32.0000 1.9943 1.9952 419.0278 419.2520 0.0335 -1.0000 -1.0000 0552535 1579781154.10 151.4317 60.0038 32.0000 1.9945 1.9954 419.1407 419.3650 0.0336 -1.0000 -1.0000 0552597 1579781154.20 151.4317 60.0038 32.0000 1.9954 1.9962 418.9651 419.1887 0.0335 -1.0000 -1.0000 0552769 1579781154.30 151.4818 60.0038 32.0000 1.9948 1.9957 418.8650 419.0895 0.0337 -1.0000 -1.0000 0552847 1579781154.40 151.5278 60.0038 32.0000 1.9951 1.9960 418.8453 419.0698 0.0336 -1.0000 -1.0000 0552910 1579781154.50 151.5278 60.0038 32.0000 1.9937 1.9946 419.0382 419.2620 0.0335 -1.0000 -1.0000 0552972 1579781154.60 151.5278 60.0038 32.0000 1.9942 1.9951 419.1128 419.3370 0.0336 -1.0000 -1.0000 0553035 1579781154.70 151.5278 60.0038 32.0000 1.9942 1.9951 419.2161 419.4409 0.0336 -1.0000 -1.0000 0553097 1579781154.80 151.5511 60.0035 32.0000 1.9955 1.9964 419.1288 419.3532 0.0336 -1.0000 -1.0000 0553160 1579781154.90 151.5511 60.0035 32.0000 1.9952 1.9961 419.0151 419.2394 0.0336 -1.0000 -1.0000 0553238 1579781155.00 151.5511 60.0035 32.0000 1.9951 1.9960 418.9283 419.1539 0.0338 -1.0000 -1.0000 0553300 1579781155.10 151.5511 60.0035 32.0000 1.9948 1.9956 419.0209 419.2460 0.0337 -1.0000 -1.0000 0553363 1579781155.20 151.5511 60.0035 32.0000 1.9939 1.9947 418.9594 419.1837 0.0336 -1.0000 -1.0000 0553441 1579781155.30 151.5511 60.0035 32.0000 1.9939 1.9948 418.7089 418.9329 0.0336 -1.0000 -1.0000 0553566 1579781155.40 151.5136 60.0035 32.0000 1.9951 1.9959 418.5433 418.7678 0.0336 -1.0000 -1.0000 0553628 1579781155.50 151.4567 60.0035 32.0000 1.9948 1.9957 418.5677 418.7916 0.0335 -1.0000 -1.0000 0553691 1579781155.60 151.4567 60.0035 32.0000 1.9941 1.9949 418.4676 418.6920 0.0337 -1.0000 -1.0000 0553753 1579781155.70 151.4567 60.0035 32.0000 1.9936 1.9944 418.6755 418.8997 0.0336 -1.0000 -1.0000 0553831 1579781155.80 151.4567 60.0035 32.0000 1.9936 1.9945 418.7620 418.9859 0.0335 -1.0000 -1.0000 0554800 1579781155.90 151.4567 60.0035 32.0000 1.9939 1.9948 418.6711 418.8946 0.0335 -1.0000 -1.0000 0554863 1579781156.00 151.4567 60.0035 32.0000 1.9944 1.9953 418.6166 418.8410 0.0337 -1.0000 -1.0000 0554925 1579781156.10 151.4567 60.0035 32.0000 1.9947 1.9956 418.4987 418.7233 0.0336 -1.0000 -1.0000 0555003 1579781156.20 151.4567 60.0035 32.0000 1.9948 1.9957 418.5717 418.7954 0.0336 -1.0000 -1.0000 0555066 1579781156.30 151.4567 60.0035 32.0000 1.9935 1.9944 418.6934 418.9176 0.0336 -1.0000 -1.0000 0555144 1579781156.40 151.4567 60.0035 32.0000 1.9940 1.9948 418.8465 419.0712 0.0336 -1.0000 -1.0000 0555206 1579781156.50 151.4543 60.0035 32.0000 1.9943 1.9952 418.6357 418.8590 0.0335 -1.0000 -1.0000 0555269 1579781156.60 151.4540 60.0035 32.0000 1.9945 1.9954 418.5868 418.8111 0.0337 -1.0000 -1.0000 0555331 1579781156.70 151.4540 60.0035 32.0000 1.9943 1.9952 418.4720 418.6964 0.0336 -1.0000 -1.0000 0555394 1579781156.80 151.4540 60.0035 32.0000 1.9932 1.9941 418.7320 418.9559 0.0336 -1.0000 -1.0000 0555457 1579781156.90 151.4540 60.0035 32.0000 1.9938 1.9947 418.8345 419.0582 0.0335 -1.0000 -1.0000 0555535 1579781157.00 151.4564 60.0035 32.0000 1.9948 1.9957 418.8140 419.0376 0.0335 -1.0000 -1.0000 0555597 1579781157.10 151.4891 60.0035 32.0000 1.9953 1.9962 418.7207 418.9454 0.0337 -1.0000 -1.0000 0555660 1579781157.20 151.4891 60.0035 32.0000 1.9956 1.9965 418.6810 418.9048 0.0335 -1.0000 -1.0000 0555738 1579781157.30 151.4891 60.0035 32.0000 1.9937 1.9946 418.6982 418.9238 0.0338 -1.0000 -1.0000 0555800 1579781157.40 151.4891 60.0035 32.0000 1.9932 1.9941 418.7533 418.9781 0.0336 -1.0000 -1.0000 0555863 1579781157.50 151.4891 60.0035 32.0000 1.9945 1.9954 418.6517 418.8752 0.0335 -1.0000 -1.0000 0555925 1579781157.60 151.5544 60.0035 32.0000 1.9954 1.9963 418.5878 418.8113 0.0335 -1.0000 -1.0000 0555988 1579781157.70 151.5544 60.0035 32.0000 1.9950 1.9959 418.7856 419.0088 0.0335 -1.0000 -1.0000 0556066 1579781157.80 151.5544 60.0035 32.0000 1.9942 1.9951 418.9066 419.1300 0.0335 -1.0000 -1.0000 0556128 1579781157.90 151.5544 60.0035 32.0000 1.9943 1.9952 418.9946 419.2186 0.0335 -1.0000 -1.0000 0556316 1579781158.00 151.5544 60.0035 32.0000 1.9939 1.9947 418.9470 419.1708 0.0336 -1.0000 -1.0000 0556378 1579781158.10 151.5544 60.0035 32.0000 1.9950 1.9959 418.8448 419.0696 0.0337 -1.0000 -1.0000 0556441 1579781158.20 151.5544 60.0035 32.0000 1.9946 1.9955 418.8812 419.1055 0.0336 -1.0000 -1.0000 0556503 1579781158.30 151.5544 60.0035 32.0000 1.9945 1.9953 419.1219 419.3458 0.0335 -1.0000 -1.0000 0556581 1579781158.40 151.5544 60.0035 32.0000 1.9942 1.9951 419.2235 419.4487 0.0337 -1.0000 -1.0000 0557035 1579781158.50 151.5544 60.0035 32.0000 1.9944 1.9953 419.0410 419.2646 0.0335 -1.0000 -1.0000 0557097 1579781158.60 151.5544 60.0035 32.0000 1.9947 1.9956 419.0394 419.2635 0.0335 -1.0000 -1.0000 0557160 1579781158.70 151.5544 60.0035 32.0000 1.9947 1.9955 419.2281 419.4517 0.0335 -1.0000 -1.0000 0557222 1579781158.80 151.5026 60.0035 32.0000 1.9948 1.9957 419.3716 419.5966 0.0337 -1.0000 -1.0000 0557285 1579781158.90 151.5026 60.0035 32.0000 1.9955 1.9964 419.1579 419.3826 0.0336 -1.0000 -1.0000 0557472 1579781159.00 151.5026 60.0035 32.0000 1.9954 1.9962 418.9888 419.2134 0.0337 -1.0000 -1.0000 0557535 1579781159.10 151.5026 60.0035 32.0000 1.9955 1.9964 418.9918 419.2162 0.0336 -1.0000 -1.0000 0557597 1579781159.20 151.5026 60.0035 32.0000 1.9950 1.9958 419.0461 419.2708 0.0337 -1.0000 -1.0000 0557675 1579781159.30 151.4800 60.0035 32.0000 1.9946 1.9955 419.1729 419.3979 0.0337 -1.0000 -1.0000 0557738 1579781159.40 151.4767 60.0035 32.0000 1.9950 1.9959 419.0350 419.2592 0.0336 -1.0000 -1.0000 0557831 1579781159.50 151.4491 60.0035 32.0000 1.9959 1.9968 418.7954 419.0203 0.0336 -1.0000 -1.0000 0557894 1579781159.60 151.4461 60.0035 32.0000 1.9949 1.9958 418.8667 419.0914 0.0337 -1.0000 -1.0000 0557957 1579781159.70 151.4461 60.0035 32.0000 1.9941 1.9950 418.9237 419.1480 0.0336 -1.0000 -1.0000 0558035 1579781159.80 151.4461 60.0035 32.0000 1.9943 1.9952 418.9375 419.1616 0.0336 -1.0000 -1.0000 0558097 1579781159.90 151.4800 60.0033 32.0000 1.9956 1.9965 418.8358 419.0605 0.0336 -1.0000 -1.0000 0558566 1579781160.00 151.4800 60.0033 32.0000 1.9956 1.9965 418.6958 418.9195 0.0336 -1.0000 -1.0000 0558644 1579781160.10 151.4800 60.0033 32.0000 1.9954 1.9963 418.7871 419.0118 0.0337 -1.0000 -1.0000 0558706 1579781160.20 151.4800 60.0033 32.0000 1.9944 1.9953 418.8285 419.0523 0.0335 -1.0000 -1.0000 0558769 1579781160.30 151.4800 60.0033 32.0000 1.9951 1.9960 418.9011 419.1262 0.0337 -1.0000 -1.0000 0558831 1579781160.40 151.4800 60.0033 32.0000 1.9953 1.9962 418.9613 419.1858 0.0336 -1.0000 -1.0000 0559066 1579781160.50 151.4800 60.0033 32.0000 1.9953 1.9962 418.8212 419.0459 0.0337 -1.0000 -1.0000 0559128 1579781160.60 151.4800 60.0033 32.0000 1.9946 1.9955 418.7265 418.9518 0.0337 -1.0000 -1.0000 0559206 1579781160.70 151.4800 60.0033 32.0000 1.9947 1.9956 418.8655 419.0898 0.0336 -1.0000 -1.0000 0559269 1579781160.80 151.4800 60.0033 32.0000 1.9942 1.9950 418.9205 419.1453 0.0337 -1.0000 -1.0000 0559331 1579781160.90 151.4800 60.0033 32.0000 1.9941 1.9950 418.8774 419.1025 0.0337 -1.0000 -1.0000 0559410 1579781161.00 151.4800 60.0033 32.0000 1.9954 1.9963 418.7562 418.9816 0.0338 -1.0000 -1.0000 0559472 1579781161.10 151.5139 60.0033 32.0000 1.9949 1.9958 418.7612 418.9854 0.0335 -1.0000 -1.0000 0559535 1579781161.20 151.4784 60.0033 32.0000 1.9947 1.9956 418.8791 419.1051 0.0338 -1.0000 -1.0000 0559597 1579781161.30 151.4578 60.0033 32.0000 1.9939 1.9948 418.9986 419.2227 0.0334 -1.0000 -1.0000 0559660 1579781161.40 151.4578 60.0033 32.0000 1.9940 1.9949 419.0436 419.2681 0.0336 -1.0000 -1.0000 0559738 1579781161.50 151.4578 60.0033 32.0000 1.9947 1.9955 418.8726 419.0977 0.0337 -1.0000 -1.0000 0559816 1579781161.60 151.4495 60.0033 32.0000 1.9950 1.9959 418.7756 419.0003 0.0337 -1.0000 -1.0000 0559878 1579781161.70 151.4491 60.0033 32.0000 1.9958 1.9967 418.7616 418.9869 0.0337 -1.0000 -1.0000 0559957 1579781161.80 151.4491 60.0033 32.0000 1.9940 1.9949 418.9334 419.1588 0.0339 -1.0000 -1.0000 0600019 1579781161.90 151.4491 60.0033 32.0000 1.9944 1.9953 418.9510 419.1764 0.0336 -1.0000 -1.0000 0600081 1579781162.00 151.4491 60.0033 32.0000 1.9952 1.9961 418.8780 419.1025 0.0336 -1.0000 -1.0000 0600316 1579781162.10 151.4491 60.0033 32.0000 1.9952 1.9961 418.7597 418.9844 0.0336 -1.0000 -1.0000 0600378 1579781162.20 151.5251 60.0033 32.0000 1.9956 1.9965 418.9171 419.1419 0.0337 -1.0000 -1.0000 0600441 1579781162.30 151.5251 60.0033 32.0000 1.9950 1.9959 419.1174 419.3443 0.0340 -1.0000 -1.0000 0600519 1579781162.40 151.5251 60.0033 32.0000 1.9952 1.9960 418.9589 419.1836 0.0336 -1.0000 -1.0000 0600581 1579781162.50 151.5251 60.0033 32.0000 1.9952 1.9961 418.8625 419.0874 0.0337 -1.0000 -1.0000 0600847 1579781162.60 151.5251 60.0033 32.0000 1.9956 1.9965 418.8293 419.0537 0.0337 -1.0000 -1.0000 0600925 1579781162.70 151.5211 60.0033 32.0000 1.9962 1.9971 418.7303 418.9552 0.0336 -1.0000 -1.0000 0600988 1579781162.80 151.5182 60.0033 32.0000 1.9953 1.9962 418.7355 418.9610 0.0338 -1.0000 -1.0000 0601050 1579781162.90 151.5182 60.0033 32.0000 1.9946 1.9955 418.9377 419.1629 0.0337 -1.0000 -1.0000 0601128 1579781163.00 151.5182 60.0033 32.0000 1.9946 1.9955 418.9634 419.1884 0.0337 -1.0000 -1.0000 0601363 1579781163.10 151.5182 60.0033 32.0000 1.9953 1.9962 418.7897 419.0146 0.0337 -1.0000 -1.0000 0601425 1579781163.20 151.5182 60.0033 32.0000 1.9950 1.9959 418.7693 418.9946 0.0337 -1.0000 -1.0000 0601503 1579781163.30 151.5182 60.0033 32.0000 1.9947 1.9956 418.7241 418.9495 0.0338 -1.0000 -1.0000 0601566 1579781163.40 151.5182 60.0033 32.0000 1.9938 1.9947 418.7721 418.9977 0.0338 -1.0000 -1.0000 0601628 1579781163.50 151.5182 60.0033 32.0000 1.9933 1.9942 418.8989 419.1230 0.0337 -1.0000 -1.0000 0602113 1579781163.60 151.5182 60.0033 32.0000 1.9936 1.9945 418.8562 419.0818 0.0338 -1.0000 -1.0000 0602175 1579781163.70 151.5182 60.0033 32.0000 1.9946 1.9954 418.5779 418.8035 0.0338 -1.0000 -1.0000 0602238 1579781163.80 151.5612 60.0033 32.0000 1.9952 1.9960 418.6787 418.9028 0.0336 -1.0000 -1.0000 0602300 1579781163.90 151.5612 60.0033 32.0000 1.9949 1.9958 418.6916 418.9163 0.0337 -1.0000 -1.0000 0602378 1579781164.00 151.5612 60.0033 32.0000 1.9943 1.9952 418.8354 419.0609 0.0337 -1.0000 -1.0000 0602441 1579781164.10 151.5612 60.0033 32.0000 1.9948 1.9957 418.8440 419.0683 0.0336 -1.0000 -1.0000 0602566 1579781164.20 151.5612 60.0033 32.0000 1.9954 1.9963 418.6833 418.9081 0.0338 -1.0000 -1.0000 0602628 1579781164.30 151.5611 60.0033 32.0000 1.9950 1.9959 418.7423 418.9678 0.0338 -1.0000 -1.0000 0602706 1579781164.40 151.5349 60.0033 32.0000 1.9954 1.9962 418.8627 419.0872 0.0337 -1.0000 -1.0000 0602769 1579781164.50 151.5707 60.0033 32.0000 1.9950 1.9959 419.1036 419.3285 0.0337 -1.0000 -1.0000 0602831 1579781164.60 151.5707 60.0033 32.0000 1.9952 1.9960 419.0087 419.2345 0.0338 -1.0000 -1.0000 0603066 1579781164.70 151.5707 60.0033 32.0000 1.9954 1.9963 418.7819 419.0075 0.0338 -1.0000 -1.0000 0603128 1579781164.80 151.5707 60.0033 32.0000 1.9956 1.9965 418.8114 419.0371 0.0338 -1.0000 -1.0000 0603191 1579781164.90 151.5580 60.0035 32.0000 1.9949 1.9958 418.8856 419.1101 0.0336 -1.0000 -1.0000 0603269 1579781165.00 151.5580 60.0035 32.0000 1.9957 1.9966 418.9500 419.1752 0.0338 -1.0000 -1.0000 0603331 1579781165.10 151.5580 60.0035 32.0000 1.9950 1.9958 419.0453 419.2715 0.0339 -1.0000 -1.0000 0603550 1579781165.20 151.5580 60.0035 32.0000 1.9954 1.9963 418.8066 419.0321 0.0338 -1.0000 -1.0000 0603628 1579781165.30 151.5580 60.0035 32.0000 1.9958 1.9967 418.8155 419.0407 0.0337 -1.0000 -1.0000 0603691 1579781165.40 151.5733 60.0035 32.0000 1.9957 1.9966 418.8514 419.0769 0.0338 -1.0000 -1.0000 0603769 1579781165.50 151.5830 60.0035 32.0000 1.9949 1.9958 418.9181 419.1420 0.0335 -1.0000 -1.0000 0603831 1579781165.60 151.5830 60.0035 32.0000 1.9957 1.9966 418.8905 419.1156 0.0338 -1.0000 -1.0000 0604066 1579781165.70 151.5830 60.0035 32.0000 1.9959 1.9968 418.7724 418.9978 0.0337 -1.0000 -1.0000 0604128 1579781165.80 151.5830 60.0035 32.0000 1.9960 1.9969 418.7088 418.9342 0.0338 -1.0000 -1.0000 0604191 1579781165.90 151.5830 60.0035 32.0000 1.9948 1.9957 418.7416 418.9670 0.0338 -1.0000 -1.0000 0604254 1579781166.00 151.5403 60.0035 32.0000 1.9944 1.9953 418.9454 419.1710 0.0338 -1.0000 -1.0000 0604331 1579781166.10 151.5403 60.0035 32.0000 1.9942 1.9950 418.8775 419.1032 0.0338 -1.0000 -1.0000 0604800 1579781166.20 151.5403 60.0035 32.0000 1.9950 1.9959 418.8498 419.0758 0.0338 -1.0000 -1.0000 0604863 1579781166.30 151.5403 60.0035 32.0000 1.9954 1.9963 418.7605 418.9857 0.0338 -1.0000 -1.0000 0604941 1579781166.40 151.5403 60.0035 32.0000 1.9948 1.9957 418.7332 418.9589 0.0338 -1.0000 -1.0000 0605003 1579781166.50 151.5529 60.0035 32.0000 1.9938 1.9947 419.0032 419.2285 0.0338 -1.0000 -1.0000 0605066 1579781166.60 151.5627 60.0035 32.0000 1.9937 1.9946 419.0651 419.2913 0.0338 -1.0000 -1.0000 0605863 1579781166.70 151.5627 60.0035 32.0000 1.9943 1.9952 419.0138 419.2396 0.0338 -1.0000 -1.0000 0605925 1579781166.80 151.5627 60.0035 32.0000 1.9956 1.9965 418.9596 419.1852 0.0338 -1.0000 -1.0000 0605988 1579781166.90 151.5627 60.0035 32.0000 1.9952 1.9961 418.9102 419.1357 0.0338 -1.0000 -1.0000 0606050 1579781167.00 151.5627 60.0035 32.0000 1.9952 1.9961 418.8138 419.0396 0.0338 -1.0000 -1.0000 0606113 1579781167.10 151.5627 60.0035 32.0000 1.9942 1.9951 418.9742 419.2001 0.0339 -1.0000 -1.0000 0606175 1579781167.20 151.5602 60.0035 32.0000 1.9943 1.9952 419.1403 419.3667 0.0339 -1.0000 -1.0000 0606253 1579781167.30 151.5061 60.0035 32.0000 1.9937 1.9946 419.0948 419.3215 0.0339 -1.0000 -1.0000 0606316 1579781167.40 151.5061 60.0035 32.0000 1.9941 1.9950 418.9924 419.2183 0.0338 -1.0000 -1.0000 0606394 1579781167.50 151.5061 60.0035 32.0000 1.9947 1.9955 418.8578 419.0839 0.0339 -1.0000 -1.0000 0606456 1579781167.60 151.5061 60.0035 32.0000 1.9947 1.9956 418.9939 419.2199 0.0338 -1.0000 -1.0000 0606519 1579781167.70 151.5061 60.0035 32.0000 1.9944 1.9953 418.9911 419.2167 0.0338 -1.0000 -1.0000 0606597 1579781167.80 151.4763 60.0035 32.0000 1.9941 1.9950 418.8724 419.0979 0.0338 -1.0000 -1.0000 0606660 1579781167.90 151.4763 60.0035 32.0000 1.9949 1.9958 418.7953 419.0224 0.0341 -1.0000 -1.0000 0606722 1579781168.00 151.4763 60.0035 32.0000 1.9950 1.9959 418.7612 418.9882 0.0339 -1.0000 -1.0000 0606785 1579781168.10 151.4763 60.0035 32.0000 1.9941 1.9950 418.8888 419.1151 0.0339 -1.0000 -1.0000 0606847 1579781168.20 151.4757 60.0035 32.0000 1.9938 1.9947 418.9855 419.2117 0.0339 -1.0000 -1.0000 0606910 1579781168.30 151.4757 60.0035 32.0000 1.9944 1.9953 418.9918 419.2177 0.0338 -1.0000 -1.0000 0606988 1579781168.40 151.4757 60.0035 32.0000 1.9951 1.9960 418.8247 419.0514 0.0339 -1.0000 -1.0000 0607050 1579781168.50 151.4757 60.0035 32.0000 1.9953 1.9962 418.7300 418.9556 0.0339 -1.0000 -1.0000 0607113 1579781168.60 151.4757 60.0035 32.0000 1.9945 1.9954 418.9092 419.1359 0.0339 -1.0000 -1.0000 0607175 1579781168.70 151.4757 60.0035 32.0000 1.9947 1.9956 418.9292 419.1556 0.0339 -1.0000 -1.0000 0607316 1579781168.80 151.4757 60.0035 32.0000 1.9946 1.9955 418.7306 418.9564 0.0339 -1.0000 -1.0000 0607378 1579781168.90 151.4757 60.0035 32.0000 1.9944 1.9953 418.7160 418.9427 0.0340 -1.0000 -1.0000 0607457 1579781169.00 151.4757 60.0035 32.0000 1.9940 1.9949 418.8388 419.0645 0.0338 -1.0000 -1.0000 0607519 1579781169.10 151.4757 60.0035 32.0000 1.9943 1.9952 418.9649 419.1924 0.0340 -1.0000 -1.0000 0607581 1579781169.20 151.4757 60.0035 32.0000 1.9940 1.9949 418.8600 419.0868 0.0339 -1.0000 -1.0000 0607863 1579781169.30 151.5211 60.0035 32.0000 1.9952 1.9961 418.6711 418.8977 0.0340 -1.0000 -1.0000 0607925 1579781169.40 151.5211 60.0035 32.0000 1.9945 1.9953 418.7910 419.0170 0.0339 -1.0000 -1.0000 0608003 1579781169.50 151.5211 60.0035 32.0000 1.9939 1.9947 418.9126 419.1388 0.0339 -1.0000 -1.0000 0608066 1579781169.60 151.5211 60.0035 32.0000 1.9939 1.9948 419.0352 419.2620 0.0339 -1.0000 -1.0000 0608128 1579781169.70 151.5211 60.0035 32.0000 1.9941 1.9950 418.7962 419.0236 0.0341 -1.0000 -1.0000 0608363 1579781169.80 151.5211 60.0035 32.0000 1.9939 1.9948 418.7466 418.9739 0.0340 -1.0000 -1.0000 0608425 1579781169.90 151.5211 60.0035 32.0000 1.9940 1.9949 418.8086 419.0354 0.0340 -1.0000 -1.0000 0608488 1579781170.00 151.5211 60.0035 32.0000 1.9933 1.9942 418.7876 419.0149 0.0341 -1.0000 -1.0000 0608550 1579781170.10 151.4355 60.0030 32.0000 1.9937 1.9946 418.6763 418.9020 0.0338 -1.0000 -1.0000 0608613 1579781170.20 151.4355 60.0030 32.0000 1.9947 1.9956 418.6905 418.9169 0.0340 -1.0000 -1.0000 0608675 1579781170.30 151.4355 60.0030 32.0000 1.9948 1.9957 418.6697 418.8970 0.0341 -1.0000 -1.0000 0608753 1579781170.40 151.4807 60.0030 32.0000 1.9933 1.9942 418.7904 419.0173 0.0339 -1.0000 -1.0000 0608816 1579781170.50 151.4807 60.0030 32.0000 1.9926 1.9935 418.9367 419.1626 0.0338 -1.0000 -1.0000 0608878 1579781170.60 151.4807 60.0030 32.0000 1.9934 1.9942 418.9092 419.1363 0.0340 -1.0000 -1.0000 0608956 1579781170.70 151.4807 60.0030 32.0000 1.9938 1.9947 418.8642 419.0914 0.0340 -1.0000 -1.0000 0609019 1579781170.80 151.4807 60.0030 32.0000 1.9949 1.9957 418.8083 419.0350 0.0339 -1.0000 -1.0000 0609081 1579781170.90 151.4807 60.0030 32.0000 1.9942 1.9951 418.8538 419.0795 0.0338 -1.0000 -1.0000 0609160 1579781171.00 151.3560 60.0030 32.0000 1.9933 1.9942 418.9984 419.2262 0.0341 -1.0000 -1.0000 0609206 1579781171.10 151.3560 60.0030 32.0000 1.9934 1.9943 418.9427 419.1707 0.0342 -1.0000 -1.0000 0609269 1579781171.20 151.3560 60.0030 32.0000 1.9941 1.9950 418.8173 419.0450 0.0341 -1.0000 -1.0000 0609363 1579781171.30 151.3560 60.0030 32.0000 1.9947 1.9956 418.7585 418.9849 0.0340 -1.0000 -1.0000 0609581 1579781171.40 151.3560 60.0030 32.0000 1.9951 1.9960 418.6996 418.9273 0.0342 -1.0000 -1.0000 0609660 1579781171.50 151.4180 60.0030 32.0000 1.9941 1.9950 418.7582 418.9857 0.0340 -1.0000 -1.0000 0609722 1579781171.60 151.4786 60.0030 32.0000 1.9938 1.9947 418.8371 419.0639 0.0340 -1.0000 -1.0000 0609785 1579781171.70 151.4786 60.0030 32.0000 1.9941 1.9949 418.8418 419.0692 0.0340 -1.0000 -1.0000 0609863 1579781171.80 151.4786 60.0030 32.0000 1.9951 1.9960 418.7759 419.0029 0.0340 -1.0000 -1.0000 0610081 1579781171.90 151.4786 60.0030 32.0000 1.9954 1.9963 418.6867 418.9131 0.0340 -1.0000 -1.0000 0610144 1579781172.00 151.4786 60.0030 32.0000 1.9940 1.9949 418.7305 418.9581 0.0341 -1.0000 -1.0000 0610222 1579781172.10 151.4888 60.0030 32.0000 1.9934 1.9943 418.8952 419.1212 0.0339 -1.0000 -1.0000 0610285 1579781172.20 151.4888 60.0030 32.0000 1.9943 1.9952 419.0004 419.2272 0.0340 -1.0000 -1.0000 0610347 1579781172.30 151.4888 60.0030 32.0000 1.9950 1.9959 418.9665 419.1941 0.0341 -1.0000 -1.0000 0610831 1579781172.40 151.4888 60.0030 32.0000 1.9948 1.9957 418.8223 419.0494 0.0340 -1.0000 -1.0000 0610894 1579781172.50 151.4888 60.0030 32.0000 1.9944 1.9952 418.8479 419.0747 0.0340 -1.0000 -1.0000 0610956 1579781172.60 151.5168 60.0030 32.0000 1.9943 1.9952 418.8678 419.0945 0.0340 -1.0000 -1.0000 0611035 1579781172.70 151.5168 60.0030 32.0000 1.9939 1.9948 419.0356 419.2630 0.0341 -1.0000 -1.0000 0611081 1579781172.80 151.5168 60.0030 32.0000 1.9936 1.9945 418.8757 419.1041 0.0343 -1.0000 -1.0000 0611410 1579781172.90 151.5168 60.0030 32.0000 1.9942 1.9951 418.7796 419.0067 0.0340 -1.0000 -1.0000 0611472 1579781173.00 151.5168 60.0030 32.0000 1.9948 1.9957 418.8200 419.0478 0.0341 -1.0000 -1.0000 0611535 1579781173.10 151.5168 60.0030 32.0000 1.9934 1.9943 418.9538 419.1816 0.0341 -1.0000 -1.0000 0611597 1579781173.20 151.5062 60.0030 32.0000 1.9930 1.9939 419.0108 419.2394 0.0342 -1.0000 -1.0000 0611675 1579781173.30 151.5062 60.0030 32.0000 1.9941 1.9950 418.9624 419.1895 0.0340 -1.0000 -1.0000 0611800 1579781173.40 151.5062 60.0030 32.0000 1.9944 1.9953 418.7451 418.9725 0.0341 -1.0000 -1.0000 0611878 1579781173.50 151.5062 60.0030 32.0000 1.9941 1.9950 418.7399 418.9666 0.0339 -1.0000 -1.0000 0611941 1579781173.60 151.5062 60.0030 32.0000 1.9936 1.9945 418.9183 419.1466 0.0342 -1.0000 -1.0000 0612003 1579781173.70 151.4081 60.0030 32.0000 1.9934 1.9943 418.9554 419.1831 0.0342 -1.0000 -1.0000 0612081 1579781173.80 151.4081 60.0030 32.0000 1.9954 1.9963 418.9044 419.1319 0.0340 -1.0000 -1.0000 0612300 1579781173.90 151.4081 60.0030 32.0000 1.9947 1.9956 418.7669 418.9951 0.0341 -1.0000 -1.0000 0612363 1579781174.00 151.4081 60.0030 32.0000 1.9943 1.9952 418.7750 419.0018 0.0340 -1.0000 -1.0000 0612441 1579781174.10 151.4081 60.0030 32.0000 1.9939 1.9948 418.7882 419.0159 0.0341 -1.0000 -1.0000 0612503 1579781174.20 151.4430 60.0030 32.0000 1.9935 1.9944 419.1660 419.3937 0.0341 -1.0000 -1.0000 0612566 1579781174.30 151.4649 60.0030 32.0000 1.9940 1.9949 418.9868 419.2146 0.0341 -1.0000 -1.0000 0612644 1579781174.40 151.4649 60.0030 32.0000 1.9947 1.9956 419.0192 419.2470 0.0341 -1.0000 -1.0000 0613081 1579781174.50 151.4649 60.0030 32.0000 1.9953 1.9962 419.2264 419.4546 0.0342 -1.0000 -1.0000 0613144 1579781174.60 151.4649 60.0030 32.0000 1.9950 1.9959 419.5469 419.7750 0.0340 -1.0000 -1.0000 0613222 1579781174.70 151.4649 60.0030 32.0000 1.9934 1.9943 419.7299 419.9578 0.0341 -1.0000 -1.0000 0613285 1579781174.80 151.5139 60.0029 32.0000 1.9940 1.9949 419.7510 419.9788 0.0341 -1.0000 -1.0000 0613347 1579781174.90 151.5139 60.0029 32.0000 1.9947 1.9956 419.5855 419.8133 0.0340 -1.0000 -1.0000 0613550 1579781175.00 151.5139 60.0029 32.0000 1.9950 1.9959 419.4679 419.6963 0.0341 -1.0000 -1.0000 0613613 1579781175.10 151.5139 60.0029 32.0000 1.9946 1.9955 419.3529 419.5800 0.0340 -1.0000 -1.0000 0613675 1579781175.20 151.5139 60.0029 32.0000 1.9946 1.9954 419.4868 419.7149 0.0341 -1.0000 -1.0000 0613753 1579781175.30 151.5139 60.0029 32.0000 1.9947 1.9956 419.4383 419.6661 0.0341 -1.0000 -1.0000 0613816 1579781175.40 151.5136 60.0029 32.0000 1.9956 1.9965 419.2344 419.4631 0.0342 -1.0000 -1.0000 0614066 1579781175.50 151.5128 60.0029 32.0000 1.9956 1.9965 419.2557 419.4833 0.0340 -1.0000 -1.0000 0614128 1579781175.60 151.5128 60.0029 32.0000 1.9943 1.9952 419.4423 419.6701 0.0341 -1.0000 -1.0000 0614191 1579781175.70 151.5128 60.0029 32.0000 1.9939 1.9948 419.5432 419.7710 0.0341 -1.0000 -1.0000 0614269 1579781175.80 151.5128 60.0029 32.0000 1.9936 1.9945 419.6294 419.8573 0.0341 -1.0000 -1.0000 0614331 1579781175.90 151.5128 60.0029 32.0000 1.9937 1.9946 419.6372 419.8647 0.0340 -1.0000 -1.0000 0614394 1579781176.00 151.5130 60.0029 32.0000 1.9947 1.9956 419.5766 419.8041 0.0341 -1.0000 -1.0000 0614472 1579781176.10 151.5130 60.0029 32.0000 1.9946 1.9955 419.5024 419.7305 0.0341 -1.0000 -1.0000 0614535 1579781176.20 151.5130 60.0029 32.0000 1.9954 1.9963 419.4360 419.6642 0.0341 -1.0000 -1.0000 0614597 1579781176.30 151.5130 60.0029 32.0000 1.9948 1.9957 419.4791 419.7073 0.0341 -1.0000 -1.0000 0614675 1579781176.40 151.5130 60.0029 32.0000 1.9938 1.9947 419.5782 419.8064 0.0341 -1.0000 -1.0000 0614847 1579781176.50 151.5094 60.0029 32.0000 1.9946 1.9954 419.5027 419.7295 0.0340 -1.0000 -1.0000 0614910 1579781176.60 151.4839 60.0029 32.0000 1.9959 1.9968 419.4248 419.6527 0.0341 -1.0000 -1.0000 0614988 1579781176.70 151.4839 60.0029 32.0000 1.9946 1.9955 419.2903 419.5180 0.0341 -1.0000 -1.0000 0615050 1579781176.80 151.4839 60.0029 32.0000 1.9938 1.9947 419.3327 419.5607 0.0341 -1.0000 -1.0000 0615113 1579781176.90 151.4839 60.0029 32.0000 1.9939 1.9948 419.3840 419.6125 0.0342 -1.0000 -1.0000 0615300 1579781177.00 151.4839 60.0029 32.0000 1.9939 1.9948 419.3982 419.6255 0.0340 -1.0000 -1.0000 0615363 1579781177.10 151.4566 60.0029 32.0000 1.9943 1.9952 419.3367 419.5640 0.0340 -1.0000 -1.0000 0615425 1579781177.20 151.4527 60.0029 32.0000 1.9950 1.9958 419.2106 419.4377 0.0340 -1.0000 -1.0000 0615488 1579781177.30 151.4527 60.0029 32.0000 1.9947 1.9955 419.1973 419.4245 0.0341 -1.0000 -1.0000 0615566 1579781177.40 151.4527 60.0029 32.0000 1.9940 1.9949 419.2031 419.4320 0.0343 -1.0000 -1.0000 0615847 1579781177.50 151.4527 60.0029 32.0000 1.9951 1.9960 419.4241 419.6527 0.0342 -1.0000 -1.0000 0615910 1579781177.60 151.4527 60.0029 32.0000 1.9952 1.9961 419.5981 419.8277 0.0343 -1.0000 -1.0000 0615972 1579781177.70 151.4109 60.0029 32.0000 1.9949 1.9957 419.6392 419.8672 0.0341 -1.0000 -1.0000 0616050 1579781177.80 151.4109 60.0029 32.0000 1.9962 1.9971 419.5059 419.7346 0.0343 -1.0000 -1.0000 0616113 1579781177.90 151.4109 60.0029 32.0000 1.9954 1.9962 419.5853 419.8137 0.0341 -1.0000 -1.0000 0616347 1579781178.00 151.4109 60.0029 32.0000 1.9948 1.9956 419.6114 419.8396 0.0341 -1.0000 -1.0000 0616425 1579781178.10 151.4109 60.0029 32.0000 1.9939 1.9948 419.6473 419.8756 0.0341 -1.0000 -1.0000 0616488 1579781178.20 151.4267 60.0029 32.0000 1.9953 1.9962 419.5834 419.8131 0.0343 -1.0000 -1.0000 0616550 1579781178.30 151.4267 60.0029 32.0000 1.9959 1.9968 419.3879 419.6168 0.0342 -1.0000 -1.0000 0616628 1579781178.40 151.4267 60.0029 32.0000 1.9947 1.9956 419.3766 419.6047 0.0341 -1.0000 -1.0000 0616847 1579781178.50 151.4267 60.0029 32.0000 1.9943 1.9952 419.4516 419.6786 0.0339 -1.0000 -1.0000 0616910 1579781178.60 151.4267 60.0029 32.0000 1.9950 1.9959 419.4889 419.7162 0.0341 -1.0000 -1.0000 0616988 1579781178.70 151.4467 60.0029 32.0000 1.9959 1.9967 419.4094 419.6374 0.0341 -1.0000 -1.0000 0617050 1579781178.80 151.4906 60.0029 32.0000 1.9961 1.9970 419.2967 419.5250 0.0342 -1.0000 -1.0000 0617113 1579781178.90 151.4906 60.0029 32.0000 1.9948 1.9957 419.2469 419.4746 0.0341 -1.0000 -1.0000 0617191 1579781179.00 151.4906 60.0029 32.0000 1.9941 1.9950 419.3931 419.6209 0.0341 -1.0000 -1.0000 0617316 1579781179.10 151.4906 60.0029 32.0000 1.9948 1.9957 419.4242 419.6526 0.0342 -1.0000 -1.0000 0617378 1579781179.20 151.4906 60.0029 32.0000 1.9951 1.9960 419.3239 419.5522 0.0341 -1.0000 -1.0000 0617457 1579781179.30 151.5170 60.0029 32.0000 1.9955 1.9964 419.2069 419.4347 0.0341 -1.0000 -1.0000 0617519 1579781179.40 151.5170 60.0029 32.0000 1.9948 1.9957 419.1967 419.4245 0.0341 -1.0000 -1.0000 0617582 1579781179.50 151.5170 60.0029 32.0000 1.9949 1.9958 419.3919 419.6198 0.0342 -1.0000 -1.0000 0618644 1579781179.60 151.5170 60.0029 32.0000 1.9940 1.9949 419.5494 419.7779 0.0342 -1.0000 -1.0000 0618706 1579781179.70 151.5170 60.0029 32.0000 1.9943 1.9952 419.4547 419.6821 0.0340 -1.0000 -1.0000 0618785 1579781179.80 151.5212 60.0027 32.0000 1.9944 1.9953 419.2722 419.4999 0.0340 -1.0000 -1.0000 0618847 1579781179.90 151.5328 60.0022 32.0000 1.9937 1.9946 419.4587 419.6861 0.0341 -1.0000 -1.0000 0618910 1579781180.00 151.5328 60.0022 32.0000 1.9935 1.9944 419.5319 419.7602 0.0341 -1.0000 -1.0000 0618988 1579781180.10 151.5328 60.0022 32.0000 1.9948 1.9957 419.4388 419.6666 0.0341 -1.0000 -1.0000 0619050 1579781180.20 151.5328 60.0022 32.0000 1.9949 1.9958 419.3072 419.5346 0.0340 -1.0000 -1.0000 0619113 1579781180.30 151.5328 60.0022 32.0000 1.9946 1.9955 419.1864 419.4142 0.0341 -1.0000 -1.0000 0619191 1579781180.40 151.4979 60.0022 32.0000 1.9960 1.9969 419.1235 419.3516 0.0341 -1.0000 -1.0000 0619253 1579781180.50 151.4979 60.0022 32.0000 1.9952 1.9961 419.0799 419.3076 0.0341 -1.0000 -1.0000 0619316 1579781180.60 151.4979 60.0022 32.0000 1.9940 1.9949 419.1074 419.3360 0.0342 -1.0000 -1.0000 0619378 1579781180.70 151.4979 60.0022 32.0000 1.9940 1.9948 419.2256 419.4539 0.0342 -1.0000 -1.0000 0619441 1579781180.80 151.4979 60.0022 32.0000 1.9948 1.9957 419.1166 419.3458 0.0343 -1.0000 -1.0000 0619503 1579781180.90 151.5056 60.0022 32.0000 1.9952 1.9961 419.0331 419.2607 0.0341 -1.0000 -1.0000 0619582 1579781181.00 151.5158 60.0022 32.0000 1.9946 1.9955 419.1891 419.4168 0.0341 -1.0000 -1.0000 0619863 1579781181.10 151.5158 60.0022 32.0000 1.9942 1.9951 419.2662 419.4938 0.0341 -1.0000 -1.0000 0619925 1579781181.20 151.5158 60.0022 32.0000 1.9950 1.9959 419.1128 419.3417 0.0342 -1.0000 -1.0000 0620003 1579781181.30 151.5158 60.0022 32.0000 1.9951 1.9959 418.8363 419.0630 0.0340 -1.0000 -1.0000 0620066 1579781181.40 151.5158 60.0022 32.0000 1.9946 1.9955 418.8998 419.1276 0.0342 -1.0000 -1.0000 0620144 1579781181.50 151.5158 60.0022 32.0000 1.9946 1.9955 419.1465 419.3739 0.0341 -1.0000 -1.0000 0620206 1579781181.60 151.5158 60.0022 32.0000 1.9943 1.9952 419.2173 419.4454 0.0342 -1.0000 -1.0000 0620269 1579781181.70 151.5158 60.0022 32.0000 1.9958 1.9967 419.1447 419.3734 0.0342 -1.0000 -1.0000 0620347 1579781181.80 151.5158 60.0022 32.0000 1.9954 1.9963 419.0240 419.2509 0.0340 -1.0000 -1.0000 0620410 1579781181.90 151.5158 60.0022 32.0000 1.9958 1.9967 418.9754 419.2038 0.0342 -1.0000 -1.0000 0620488 1579781182.00 151.5158 60.0022 32.0000 1.9939 1.9948 419.0977 419.3251 0.0340 -1.0000 -1.0000 0620566 1579781182.10 151.5158 60.0022 32.0000 1.9939 1.9948 419.1571 419.3837 0.0340 -1.0000 -1.0000 0620628 1579781182.20 151.5158 60.0022 32.0000 1.9943 1.9952 419.1802 419.4091 0.0342 -1.0000 -1.0000 0620691 1579781182.30 151.4873 60.0022 32.0000 1.9949 1.9958 419.0124 419.2410 0.0343 -1.0000 -1.0000 0620769 1579781182.40 151.4873 60.0022 32.0000 1.9945 1.9954 419.0150 419.2440 0.0343 -1.0000 -1.0000 0620831 1579781182.50 151.4873 60.0022 32.0000 1.9950 1.9959 418.9721 419.2003 0.0341 -1.0000 -1.0000 0620894 1579781182.60 151.4873 60.0022 32.0000 1.9939 1.9948 419.0827 419.3104 0.0342 -1.0000 -1.0000 0621097 1579781182.70 151.4873 60.0022 32.0000 1.9943 1.9952 419.0345 419.2624 0.0341 -1.0000 -1.0000 0621160 1579781182.80 151.4873 60.0022 32.0000 1.9960 1.9969 418.8767 419.1043 0.0340 -1.0000 -1.0000 0621222 1579781182.90 151.4873 60.0022 32.0000 1.9953 1.9961 418.9817 419.2086 0.0340 -1.0000 -1.0000 0621300 1579781183.00 151.4873 60.0022 32.0000 1.9952 1.9961 419.1404 419.3676 0.0340 -1.0000 -1.0000 0621363 1579781183.10 151.4873 60.0022 32.0000 1.9945 1.9954 419.1602 419.3876 0.0341 -1.0000 -1.0000 0621832 1579781183.20 151.4873 60.0022 32.0000 1.9950 1.9959 419.1571 419.3852 0.0341 -1.0000 -1.0000 0621910 1579781183.30 151.4873 60.0022 32.0000 1.9949 1.9958 419.1656 419.3943 0.0342 -1.0000 -1.0000 0621972 1579781183.40 151.5029 60.0022 32.0000 1.9958 1.9967 419.2073 419.4356 0.0342 -1.0000 -1.0000 0622050 1579781183.50 151.5046 60.0022 32.0000 1.9943 1.9952 419.2879 419.5162 0.0341 -1.0000 -1.0000 0622113 1579781183.60 151.5046 60.0022 32.0000 1.9945 1.9954 419.2790 419.5076 0.0342 -1.0000 -1.0000 0622300 1579781183.70 151.5046 60.0022 32.0000 1.9946 1.9955 419.1972 419.4253 0.0342 -1.0000 -1.0000 0622378 1579781183.80 151.5046 60.0022 32.0000 1.9959 1.9968 419.1815 419.4100 0.0342 -1.0000 -1.0000 0622441 1579781183.90 151.5029 60.0022 32.0000 1.9964 1.9973 419.0496 419.2782 0.0341 -1.0000 -1.0000 0622503 1579781184.00 151.4530 60.0022 32.0000 1.9953 1.9962 419.1662 419.3938 0.0342 -1.0000 -1.0000 0622566 1579781184.10 151.4530 60.0022 32.0000 1.9948 1.9957 419.2388 419.4671 0.0341 -1.0000 -1.0000 0622816 1579781184.20 151.4530 60.0022 32.0000 1.9948 1.9957 419.2134 419.4402 0.0340 -1.0000 -1.0000 0622878 1579781184.30 151.4530 60.0022 32.0000 1.9960 1.9969 419.1862 419.4144 0.0341 -1.0000 -1.0000 0622941 1579781184.40 151.4530 60.0022 32.0000 1.9963 1.9971 419.4621 419.6895 0.0340 -1.0000 -1.0000 0623003 1579781184.50 151.4532 60.0022 32.0000 1.9950 1.9959 419.7448 419.9730 0.0341 -1.0000 -1.0000 0623066 1579781184.60 151.4551 60.0022 32.0000 1.9938 1.9947 419.9600 420.1872 0.0339 -1.0000 -1.0000 0623550 1579781184.70 151.4551 60.0022 32.0000 1.9946 1.9955 419.9234 420.1515 0.0341 -1.0000 -1.0000 0623628 1579781184.80 151.4551 60.0022 32.0000 1.9955 1.9964 419.7405 419.9677 0.0340 -1.0000 -1.0000 0623675 1579781184.90 151.4551 60.0022 32.0000 1.9948 1.9957 419.4801 419.7079 0.0340 -1.0000 -1.0000 0623753 1579781185.00 151.4551 60.0022 32.0000 1.9951 1.9960 419.5090 419.7376 0.0342 -1.0000 -1.0000 0623816 1579781185.10 151.4867 60.0022 32.0000 1.9944 1.9953 419.5167 419.7449 0.0341 -1.0000 -1.0000 0624050 1579781185.20 151.5656 60.0025 32.0000 1.9946 1.9955 419.4503 419.6778 0.0340 -1.0000 -1.0000 0624128 1579781185.30 151.5656 60.0025 32.0000 1.9952 1.9961 419.2323 419.4596 0.0340 -1.0000 -1.0000 0624191 1579781185.40 151.5656 60.0025 32.0000 1.9950 1.9959 419.3760 419.6044 0.0342 -1.0000 -1.0000 0624253 1579781185.50 151.5656 60.0025 32.0000 1.9942 1.9951 419.5509 419.7799 0.0342 -1.0000 -1.0000 0624316 1579781185.60 151.5656 60.0025 32.0000 1.9940 1.9949 419.3707 419.5993 0.0342 -1.0000 -1.0000 0624378 1579781185.70 151.5510 60.0025 32.0000 1.9953 1.9962 419.2336 419.4613 0.0341 -1.0000 -1.0000 0624456 1579781185.80 151.5510 60.0025 32.0000 1.9953 1.9962 418.9410 419.1693 0.0342 -1.0000 -1.0000 0624519 1579781185.90 151.5510 60.0025 32.0000 1.9952 1.9961 418.8969 419.1238 0.0339 -1.0000 -1.0000 0624581 1579781186.00 151.5510 60.0025 32.0000 1.9938 1.9947 418.9320 419.1597 0.0341 -1.0000 -1.0000 0624660 1579781186.10 151.5510 60.0025 32.0000 1.9946 1.9955 418.9531 419.1810 0.0342 -1.0000 -1.0000 0624847 1579781186.20 151.4457 60.0025 32.0000 1.9947 1.9956 418.8151 419.0435 0.0342 -1.0000 -1.0000 0624910 1579781186.30 151.4267 60.0025 32.0000 1.9948 1.9957 418.7498 418.9772 0.0341 -1.0000 -1.0000 0624988 1579781186.40 151.4267 60.0025 32.0000 1.9945 1.9954 418.8592 419.0873 0.0342 -1.0000 -1.0000 0625050 1579781186.50 151.4267 60.0025 32.0000 1.9948 1.9957 419.1324 419.3611 0.0342 -1.0000 -1.0000 0625113 1579781186.60 151.4267 60.0025 32.0000 1.9945 1.9954 419.2020 419.4297 0.0341 -1.0000 -1.0000 0625175 1579781186.70 151.4267 60.0025 32.0000 1.9944 1.9953 419.1374 419.3651 0.0341 -1.0000 -1.0000 0625363 1579781186.80 151.4335 60.0025 32.0000 1.9951 1.9960 418.9777 419.2060 0.0342 -1.0000 -1.0000 0625425 1579781186.90 151.4953 60.0025 32.0000 1.9952 1.9961 418.9206 419.1490 0.0342 -1.0000 -1.0000 0625488 1579781187.00 151.4953 60.0025 32.0000 1.9949 1.9958 418.9954 419.2229 0.0341 -1.0000 -1.0000 0625550 1579781187.10 151.4953 60.0025 32.0000 1.9950 1.9959 419.1232 419.3505 0.0340 -1.0000 -1.0000 0625613 1579781187.20 151.4953 60.0025 32.0000 1.9958 1.9967 419.0991 419.3267 0.0341 -1.0000 -1.0000 0626113 1579781187.30 151.4953 60.0025 32.0000 1.9956 1.9965 418.8722 419.1005 0.0341 -1.0000 -1.0000 0626175 1579781187.40 151.4960 60.0025 32.0000 1.9959 1.9968 418.9116 419.1395 0.0342 -1.0000 -1.0000 0626238 1579781187.50 151.4960 60.0025 32.0000 1.9949 1.9958 419.1043 419.3319 0.0341 -1.0000 -1.0000 0626300 1579781187.60 151.4960 60.0025 32.0000 1.9946 1.9955 419.0178 419.2456 0.0341 -1.0000 -1.0000 0626363 1579781187.70 151.4960 60.0025 32.0000 1.9954 1.9963 418.8844 419.1123 0.0342 -1.0000 -1.0000 0626441 1579781187.80 151.4960 60.0025 32.0000 1.9962 1.9971 418.9802 419.2091 0.0343 -1.0000 -1.0000 0626503 1579781187.90 151.5535 60.0025 32.0000 1.9959 1.9968 419.0972 419.3250 0.0341 -1.0000 -1.0000 0626566 1579781188.00 151.6784 60.0025 32.0000 1.9963 1.9972 419.0692 419.2975 0.0342 -1.0000 -1.0000 0626644 1579781188.10 151.6784 60.0025 32.0000 1.9963 1.9972 418.8998 419.1280 0.0342 -1.0000 -1.0000 0626706 1579781188.20 151.6784 60.0025 32.0000 1.9955 1.9964 418.8390 419.0668 0.0342 -1.0000 -1.0000 0626831 1579781188.30 151.6784 60.0025 32.0000 1.9952 1.9961 418.8245 419.0528 0.0342 -1.0000 -1.0000 0626910 1579781188.40 151.6784 60.0025 32.0000 1.9947 1.9956 418.9287 419.1561 0.0341 -1.0000 -1.0000 0626972 1579781188.50 151.5579 60.0025 32.0000 1.9949 1.9957 419.0447 419.2726 0.0341 -1.0000 -1.0000 0627035 1579781188.60 151.5579 60.0025 32.0000 1.9951 1.9960 419.1216 419.3496 0.0342 -1.0000 -1.0000 0627097 1579781188.70 151.5579 60.0025 32.0000 1.9955 1.9964 418.8253 419.0531 0.0341 -1.0000 -1.0000 0627582 1579781188.80 151.5579 60.0025 32.0000 1.9949 1.9958 418.8306 419.0585 0.0341 -1.0000 -1.0000 0627644 1579781188.90 151.5579 60.0025 32.0000 1.9947 1.9956 418.9214 419.1488 0.0340 -1.0000 -1.0000 0627722 1579781189.00 151.5579 60.0025 32.0000 1.9943 1.9952 419.0144 419.2420 0.0341 -1.0000 -1.0000 0627785 1579781189.10 151.5579 60.0025 32.0000 1.9953 1.9962 419.0991 419.3269 0.0341 -1.0000 -1.0000 0627847 1579781189.20 151.5579 60.0025 32.0000 1.9955 1.9964 418.9776 419.2055 0.0342 -1.0000 -1.0000 0627925 1579781189.30 151.5180 60.0025 32.0000 1.9957 1.9966 418.8271 419.0557 0.0342 -1.0000 -1.0000 0628160 1579781189.40 151.5180 60.0025 32.0000 1.9945 1.9954 418.9290 419.1569 0.0341 -1.0000 -1.0000 0628238 1579781189.50 151.5180 60.0025 32.0000 1.9949 1.9958 419.0675 419.2954 0.0342 -1.0000 -1.0000 0628300 1579781189.60 151.5180 60.0025 32.0000 1.9946 1.9955 418.9107 419.1386 0.0341 -1.0000 -1.0000 0628363 1579781189.70 151.5180 60.0025 32.0000 1.9948 1.9957 418.9491 419.1766 0.0341 -1.0000 -1.0000 0628425 1579781189.80 151.4961 60.0024 32.0000 1.9950 1.9959 418.9942 419.2212 0.0340 -1.0000 -1.0000 0628566 1579781189.90 151.4961 60.0024 32.0000 1.9951 1.9960 418.9828 419.2106 0.0341 -1.0000 -1.0000 0628628 1579781190.00 151.4961 60.0024 32.0000 1.9953 1.9962 419.0596 419.2870 0.0340 -1.0000 -1.0000 0628706 1579781190.10 151.4961 60.0024 32.0000 1.9948 1.9957 419.0909 419.3185 0.0341 -1.0000 -1.0000 0628769 1579781190.20 151.4961 60.0024 32.0000 1.9951 1.9960 418.9994 419.2282 0.0342 -1.0000 -1.0000 0628831 1579781190.30 151.5041 60.0024 32.0000 1.9957 1.9965 418.8027 419.0303 0.0341 -1.0000 -1.0000 0628894 1579781190.40 151.5251 60.0024 32.0000 1.9963 1.9972 418.7985 419.0263 0.0342 -1.0000 -1.0000 0628956 1579781190.50 151.5251 60.0024 32.0000 1.9949 1.9958 418.9581 419.1858 0.0341 -1.0000 -1.0000 0629019 1579781190.60 151.5251 60.0024 32.0000 1.9945 1.9954 419.0107 419.2382 0.0341 -1.0000 -1.0000 0629097 1579781190.70 151.5251 60.0024 32.0000 1.9952 1.9961 418.9165 419.1447 0.0342 -1.0000 -1.0000 0629160 1579781190.80 151.5251 60.0024 32.0000 1.9954 1.9963 418.7365 418.9647 0.0341 -1.0000 -1.0000 0629363 1579781190.90 151.5727 60.0024 32.0000 1.9949 1.9958 418.7235 418.9512 0.0342 -1.0000 -1.0000 0629441 1579781191.00 151.5727 60.0024 32.0000 1.9947 1.9956 418.8840 419.1107 0.0339 -1.0000 -1.0000 0629503 1579781191.10 151.5727 60.0024 32.0000 1.9943 1.9952 418.8506 419.0790 0.0342 -1.0000 -1.0000 0629566 1579781191.20 151.5727 60.0024 32.0000 1.9952 1.9961 418.7988 419.0267 0.0341 -1.0000 -1.0000 0629628 1579781191.30 151.5727 60.0024 32.0000 1.9954 1.9963 418.6933 418.9209 0.0341 -1.0000 -1.0000 0629863 1579781191.40 151.5035 60.0024 32.0000 1.9949 1.9958 418.8026 419.0306 0.0341 -1.0000 -1.0000 0629941 1579781191.50 151.4818 60.0024 32.0000 1.9946 1.9955 418.9274 419.1544 0.0341 -1.0000 -1.0000 0630003 1579781191.60 151.4818 60.0024 32.0000 1.9935 1.9944 418.9591 419.1867 0.0340 -1.0000 -1.0000 0630066 1579781191.70 151.4818 60.0024 32.0000 1.9950 1.9959 418.6894 418.9161 0.0340 -1.0000 -1.0000 0630144 1579781191.80 151.4818 60.0024 32.0000 1.9945 1.9954 418.5407 418.7683 0.0341 -1.0000 -1.0000 0630378 1579781191.90 151.4818 60.0024 32.0000 1.9947 1.9956 418.7162 418.9452 0.0344 -1.0000 -1.0000 0630441 1579781192.00 151.4818 60.0024 32.0000 1.9944 1.9953 418.7186 418.9461 0.0341 -1.0000 -1.0000 0630519 1579781192.10 151.5005 60.0024 32.0000 1.9953 1.9962 418.8000 419.0275 0.0341 -1.0000 -1.0000 0630581 1579781192.20 151.5110 60.0024 32.0000 1.9951 1.9960 418.6101 418.8386 0.0343 -1.0000 -1.0000 0630644 1579781192.30 151.5110 60.0024 32.0000 1.9955 1.9964 418.5762 418.8039 0.0340 -1.0000 -1.0000 0630706 1579781192.40 151.5110 60.0024 32.0000 1.9949 1.9958 418.6516 418.8777 0.0340 -1.0000 -1.0000 0630847 1579781192.50 151.5110 60.0024 32.0000 1.9943 1.9952 418.8076 419.0352 0.0341 -1.0000 -1.0000 0630910 1579781192.60 151.5110 60.0024 32.0000 1.9946 1.9954 418.8437 419.0701 0.0340 -1.0000 -1.0000 0630972 1579781192.70 151.4449 60.0024 32.0000 1.9946 1.9955 418.7447 418.9718 0.0340 -1.0000 -1.0000 0631035 1579781192.80 151.4449 60.0024 32.0000 1.9947 1.9956 418.6979 418.9250 0.0341 -1.0000 -1.0000 0631097 1579781192.90 151.4449 60.0024 32.0000 1.9948 1.9957 418.6014 418.8293 0.0341 -1.0000 -1.0000 0631331 1579781193.00 151.4449 60.0024 32.0000 1.9945 1.9954 418.7022 418.9295 0.0341 -1.0000 -1.0000 0631394 1579781193.10 151.4449 60.0024 32.0000 1.9941 1.9950 418.9377 419.1656 0.0341 -1.0000 -1.0000 0631457 1579781193.20 151.4738 60.0024 32.0000 1.9946 1.9955 418.9880 419.2154 0.0341 -1.0000 -1.0000 0631535 1579781193.30 151.5290 60.0024 32.0000 1.9952 1.9961 418.7553 418.9833 0.0341 -1.0000 -1.0000 0631597 1579781193.40 151.5290 60.0024 32.0000 1.9949 1.9958 418.6398 418.8672 0.0341 -1.0000 -1.0000 0632097 1579781193.50 151.5290 60.0024 32.0000 1.9944 1.9953 418.6923 418.9201 0.0341 -1.0000 -1.0000 0632160 1579781193.60 151.5290 60.0024 32.0000 1.9936 1.9945 418.8159 419.0424 0.0339 -1.0000 -1.0000 0632222 1579781193.70 151.5290 60.0024 32.0000 1.9933 1.9942 418.8477 419.0748 0.0341 -1.0000 -1.0000 0632300 1579781193.80 151.5317 60.0024 32.0000 1.9943 1.9952 418.8856 419.1133 0.0341 -1.0000 -1.0000 0632363 1579781193.90 151.5326 60.0024 32.0000 1.9947 1.9956 418.8211 419.0484 0.0341 -1.0000 -1.0000 0632597 1579781194.00 151.5326 60.0024 32.0000 1.9944 1.9952 418.7693 418.9964 0.0341 -1.0000 -1.0000 0632660 1579781194.10 151.5326 60.0024 32.0000 1.9933 1.9942 418.8794 419.1076 0.0341 -1.0000 -1.0000 0632722 1579781194.20 151.5326 60.0024 32.0000 1.9934 1.9943 419.0385 419.2660 0.0340 -1.0000 -1.0000 0632800 1579781194.30 151.5326 60.0024 32.0000 1.9936 1.9945 418.9198 419.1468 0.0340 -1.0000 -1.0000 0632863 1579781194.40 151.5221 60.0024 32.0000 1.9944 1.9953 418.6767 418.9042 0.0341 -1.0000 -1.0000 0633113 1579781194.50 151.5221 60.0024 32.0000 1.9942 1.9951 418.7635 418.9910 0.0341 -1.0000 -1.0000 0633160 1579781194.60 151.5221 60.0024 32.0000 1.9939 1.9948 418.9329 419.1601 0.0340 -1.0000 -1.0000 0633238 1579781194.70 151.5221 60.0024 32.0000 1.9942 1.9951 419.0121 419.2387 0.0340 -1.0000 -1.0000 0633300 1579781194.80 151.5221 60.0024 32.0000 1.9944 1.9953 418.7773 419.0052 0.0342 -1.0000 -1.0000 0633363 1579781194.90 151.4508 60.0026 32.0000 1.9949 1.9958 418.7120 418.9403 0.0342 -1.0000 -1.0000 0633441 1579781195.00 151.4508 60.0026 32.0000 1.9944 1.9953 418.5884 418.8165 0.0341 -1.0000 -1.0000 0633566 1579781195.10 151.4508 60.0026 32.0000 1.9937 1.9945 418.8159 419.0422 0.0339 -1.0000 -1.0000 0633628 1579781195.20 151.4508 60.0026 32.0000 1.9944 1.9953 419.0155 419.2429 0.0341 -1.0000 -1.0000 0633706 1579781195.30 151.4508 60.0026 32.0000 1.9944 1.9953 418.9292 419.1569 0.0341 -1.0000 -1.0000 0633769 1579781195.40 151.4490 60.0026 32.0000 1.9941 1.9950 418.8563 419.0826 0.0339 -1.0000 -1.0000 0633832 1579781195.50 151.4420 60.0026 32.0000 1.9938 1.9947 418.7841 419.0110 0.0340 -1.0000 -1.0000 0634331 1579781195.60 151.4420 60.0026 32.0000 1.9937 1.9946 418.8672 419.0947 0.0341 -1.0000 -1.0000 0634394 1579781195.70 151.4420 60.0026 32.0000 1.9945 1.9954 418.9719 419.1989 0.0340 -1.0000 -1.0000 0634456 1579781195.80 151.4420 60.0026 32.0000 1.9947 1.9956 418.8930 419.1214 0.0342 -1.0000 -1.0000 0634519 1579781195.90 151.4420 60.0026 32.0000 1.9950 1.9958 418.7796 419.0072 0.0342 -1.0000 -1.0000 0634581 1579781196.00 151.5429 60.0026 32.0000 1.9951 1.9960 418.7637 418.9904 0.0339 -1.0000 -1.0000 0634972 1579781196.10 151.5429 60.0026 32.0000 1.9938 1.9947 418.8191 419.0461 0.0339 -1.0000 -1.0000 0635035 1579781196.20 151.5429 60.0026 32.0000 1.9937 1.9945 418.8967 419.1234 0.0340 -1.0000 -1.0000 0635097 1579781196.30 151.5429 60.0026 32.0000 1.9942 1.9951 418.8606 419.0880 0.0340 -1.0000 -1.0000 0635175 1579781196.40 151.5429 60.0026 32.0000 1.9956 1.9965 418.7643 418.9908 0.0339 -1.0000 -1.0000 0635238 1579781196.50 151.5429 60.0026 32.0000 1.9951 1.9960 418.6730 418.8989 0.0338 -1.0000 -1.0000 0635300 1579781196.60 151.5059 60.0026 32.0000 1.9942 1.9951 418.8588 419.0851 0.0339 -1.0000 -1.0000 0635363 1579781196.70 151.4654 60.0026 32.0000 1.9942 1.9950 418.9326 419.1585 0.0339 -1.0000 -1.0000 0635425 1579781196.80 151.4654 60.0026 32.0000 1.9939 1.9948 418.8461 419.0733 0.0341 -1.0000 -1.0000 0635488 1579781196.90 151.4654 60.0026 32.0000 1.9950 1.9959 418.7050 418.9320 0.0340 -1.0000 -1.0000 0635566 1579781197.00 151.4654 60.0026 32.0000 1.9946 1.9955 418.8748 419.1015 0.0340 -1.0000 -1.0000 0635628 1579781197.10 151.4654 60.0026 32.0000 1.9940 1.9949 419.1240 419.3504 0.0339 -1.0000 -1.0000 0635691 1579781197.20 151.3522 60.0026 32.0000 1.9942 1.9951 419.4159 419.6438 0.0341 -1.0000 -1.0000 0635769 1579781197.30 151.3522 60.0026 32.0000 1.9930 1.9939 419.3027 419.5301 0.0341 -1.0000 -1.0000 0635832 1579781197.40 151.3522 60.0026 32.0000 1.9945 1.9954 419.1356 419.3628 0.0340 -1.0000 -1.0000 0635894 1579781197.50 151.3522 60.0026 32.0000 1.9950 1.9959 419.0606 419.2870 0.0339 -1.0000 -1.0000 0636331 1579781197.60 151.3522 60.0026 32.0000 1.9948 1.9956 419.0968 419.3239 0.0341 -1.0000 -1.0000 0636394 1579781197.70 151.3911 60.0026 32.0000 1.9940 1.9949 419.0631 419.2903 0.0340 -1.0000 -1.0000 0636472 1579781197.80 151.3993 60.0026 32.0000 1.9950 1.9958 418.9471 419.1736 0.0339 -1.0000 -1.0000 0636535 1579781197.90 151.3993 60.0026 32.0000 1.9944 1.9952 419.0565 419.2836 0.0340 -1.0000 -1.0000 0636613 1579781198.00 151.3993 60.0026 32.0000 1.9939 1.9948 419.4022 419.6298 0.0341 -1.0000 -1.0000 0636847 1579781198.10 151.3993 60.0026 32.0000 1.9936 1.9945 419.6522 419.8796 0.0340 -1.0000 -1.0000 0636910 1579781198.20 151.4346 60.0026 32.0000 1.9943 1.9952 419.4683 419.6945 0.0339 -1.0000 -1.0000 0636972 1579781198.30 151.4346 60.0026 32.0000 1.9945 1.9954 419.2602 419.4874 0.0340 -1.0000 -1.0000 0637035 1579781198.40 151.4346 60.0026 32.0000 1.9946 1.9955 419.3960 419.6243 0.0341 -1.0000 -1.0000 0637097 1579781198.50 151.4346 60.0026 32.0000 1.9943 1.9952 419.6763 419.9037 0.0340 -1.0000 -1.0000 0637160 1579781198.60 151.4346 60.0026 32.0000 1.9947 1.9955 419.7706 419.9975 0.0339 -1.0000 -1.0000 0637597 1579781198.70 151.4346 60.0026 32.0000 1.9947 1.9956 419.7508 419.9780 0.0339 -1.0000 -1.0000 0637660 1579781198.80 151.4346 60.0026 32.0000 1.9958 1.9966 419.4076 419.6336 0.0338 -1.0000 -1.0000 0637738 1579781198.90 151.4346 60.0026 32.0000 1.9951 1.9960 419.3652 419.5915 0.0339 -1.0000 -1.0000 0637800 1579781199.00 151.4610 60.0026 32.0000 1.9937 1.9946 419.4531 419.6801 0.0339 -1.0000 -1.0000 0637879 1579781199.10 151.4610 60.0026 32.0000 1.9937 1.9946 419.3311 419.5576 0.0339 -1.0000 -1.0000 0637925 1579781199.20 151.4610 60.0026 32.0000 1.9946 1.9955 419.0109 419.2376 0.0340 -1.0000 -1.0000 0638003 1579781199.30 151.4610 60.0026 32.0000 1.9952 1.9961 418.9394 419.1658 0.0339 -1.0000 -1.0000 0638066 1579781199.40 151.4610 60.0026 32.0000 1.9947 1.9956 418.9577 419.1839 0.0339 -1.0000 -1.0000 0638144 1579781199.50 151.4104 60.0026 32.0000 1.9942 1.9950 419.0146 419.2405 0.0338 -1.0000 -1.0000 0638206 1579781199.60 151.4062 60.0026 32.0000 1.9946 1.9955 418.9568 419.1817 0.0337 -1.0000 -1.0000 0638378 1579781199.70 151.4062 60.0026 32.0000 1.9953 1.9962 418.8264 419.0524 0.0338 -1.0000 -1.0000 0638456 1579781199.80 151.4062 60.0026 32.0000 1.9952 1.9961 418.8106 419.0373 0.0341 -1.0000 -1.0000 0638519 1579781199.90 151.4062 60.0026 32.0000 1.9956 1.9965 419.0689 419.2945 0.0338 -1.0000 -1.0000 0638581 1579781200.00 151.4062 60.0026 32.0000 1.9951 1.9960 419.4378 419.6646 0.0340 -1.0000 -1.0000 0638660 1579781200.10 151.4883 60.0025 32.0000 1.9955 1.9964 419.3276 419.5548 0.0340 -1.0000 -1.0000 0639050 1579781200.20 151.4883 60.0025 32.0000 1.9957 1.9966 419.2467 419.4725 0.0338 -1.0000 -1.0000 0639113 1579781200.30 151.4883 60.0025 32.0000 1.9947 1.9956 419.1268 419.3534 0.0340 -1.0000 -1.0000 0639175 1579781200.40 151.4883 60.0025 32.0000 1.9943 1.9952 419.2665 419.4927 0.0338 -1.0000 -1.0000 0639238 1579781200.50 151.4883 60.0025 32.0000 1.9944 1.9953 419.3404 419.5669 0.0339 -1.0000 -1.0000 0639300 1579781200.60 151.4883 60.0025 32.0000 1.9945 1.9953 419.3192 419.5460 0.0340 -1.0000 -1.0000 0639379 1579781200.70 151.4883 60.0025 32.0000 1.9950 1.9959 419.1193 419.3460 0.0339 -1.0000 -1.0000 0639441 1579781200.80 151.4883 60.0025 32.0000 1.9948 1.9956 419.0929 419.3206 0.0340 -1.0000 -1.0000 0639503 1579781200.90 151.4883 60.0025 32.0000 1.9945 1.9954 419.1687 419.3949 0.0338 -1.0000 -1.0000 0639566 1579781201.00 151.4883 60.0025 32.0000 1.9948 1.9956 419.3330 419.5589 0.0338 -1.0000 -1.0000 0639644 1579781201.10 151.4883 60.0025 32.0000 1.9951 1.9960 419.1305 419.3563 0.0338 -1.0000 -1.0000 0639691 1579781201.20 151.4883 60.0025 32.0000 1.9962 1.9971 419.0028 419.2292 0.0339 -1.0000 -1.0000 0640097 1579781201.30 151.4104 60.0025 32.0000 1.9947 1.9956 419.1584 419.3840 0.0337 -1.0000 -1.0000 0640160 1579781201.40 151.4104 60.0025 32.0000 1.9942 1.9951 419.2230 419.4490 0.0339 -1.0000 -1.0000 0640238 1579781201.50 151.4104 60.0025 32.0000 1.9942 1.9951 419.2381 419.4649 0.0339 -1.0000 -1.0000 0640300 1579781201.60 151.4104 60.0025 32.0000 1.9947 1.9955 419.0943 419.3205 0.0339 -1.0000 -1.0000 0640378 1579781201.70 151.4104 60.0025 32.0000 1.9949 1.9958 418.9075 419.1337 0.0338 -1.0000 -1.0000 0640441 1579781201.80 151.4104 60.0025 32.0000 1.9946 1.9955 418.8130 419.0390 0.0339 -1.0000 -1.0000 0640503 1579781201.90 151.4549 60.0025 32.0000 1.9941 1.9950 418.7664 418.9927 0.0339 -1.0000 -1.0000 0640566 1579781202.00 151.4549 60.0025 32.0000 1.9939 1.9948 418.8050 419.0316 0.0339 -1.0000 -1.0000 0640644 1579781202.10 151.4549 60.0025 32.0000 1.9942 1.9950 418.8220 419.0484 0.0339 -1.0000 -1.0000 0640706 1579781202.20 151.4549 60.0025 32.0000 1.9950 1.9959 418.6640 418.8895 0.0338 -1.0000 -1.0000 0640769 1579781202.30 151.4549 60.0025 32.0000 1.9941 1.9950 418.7760 419.0019 0.0338 -1.0000 -1.0000 0640847 1579781202.40 151.4549 60.0025 32.0000 1.9934 1.9943 418.8963 419.1226 0.0339 -1.0000 -1.0000 0640910 1579781202.50 151.5078 60.0025 32.0000 1.9933 1.9942 418.8959 419.1227 0.0340 -1.0000 -1.0000 0640972 1579781202.60 151.5109 60.0025 32.0000 1.9944 1.9952 418.7318 418.9581 0.0338 -1.0000 -1.0000 0641035 1579781202.70 151.5109 60.0025 32.0000 1.9943 1.9952 418.5918 418.8176 0.0339 -1.0000 -1.0000 0641097 1579781202.80 151.5109 60.0025 32.0000 1.9943 1.9952 418.5283 418.7543 0.0339 -1.0000 -1.0000 0641160 1579781202.90 151.5109 60.0025 32.0000 1.9936 1.9945 418.6618 418.8885 0.0340 -1.0000 -1.0000 0641238 1579781203.00 151.5109 60.0025 32.0000 1.9937 1.9946 418.7297 418.9556 0.0338 -1.0000 -1.0000 0641300 1579781203.10 151.5109 60.0025 32.0000 1.9937 1.9946 418.6313 418.8573 0.0339 -1.0000 -1.0000 0641363 1579781203.20 151.5109 60.0025 32.0000 1.9948 1.9957 418.5125 418.7381 0.0338 -1.0000 -1.0000 0641910 1579781203.30 151.5109 60.0025 32.0000 1.9945 1.9954 418.5640 418.7888 0.0336 -1.0000 -1.0000 0641972 1579781203.40 151.5150 60.0025 32.0000 1.9941 1.9950 418.7640 418.9886 0.0337 -1.0000 -1.0000 0642050 1579781203.50 151.5150 60.0025 32.0000 1.9931 1.9940 418.6043 418.8294 0.0337 -1.0000 -1.0000 0642113 1579781203.60 151.5150 60.0025 32.0000 1.9942 1.9951 418.6355 418.8599 0.0337 -1.0000 -1.0000 0642175 1579781203.70 151.5150 60.0025 32.0000 1.9951 1.9960 418.4689 418.6938 0.0338 -1.0000 -1.0000 0642363 1579781203.80 151.5150 60.0025 32.0000 1.9949 1.9958 418.6038 418.8294 0.0338 -1.0000 -1.0000 0642425 1579781203.90 151.5150 60.0025 32.0000 1.9944 1.9953 418.7032 418.9300 0.0341 -1.0000 -1.0000 0642488 1579781204.00 151.5150 60.0025 32.0000 1.9953 1.9962 418.9078 419.1330 0.0337 -1.0000 -1.0000 0642550 1579781204.10 151.5150 60.0025 32.0000 1.9959 1.9968 418.7057 418.9305 0.0337 -1.0000 -1.0000 0642628 1579781204.20 151.4565 60.0025 32.0000 1.9960 1.9969 418.7707 418.9962 0.0338 -1.0000 -1.0000 0642847 1579781204.30 151.4565 60.0025 32.0000 1.9942 1.9951 418.7387 418.9640 0.0338 -1.0000 -1.0000 0642925 1579781204.40 151.4565 60.0025 32.0000 1.9941 1.9950 418.7953 419.0204 0.0337 -1.0000 -1.0000 0642988 1579781204.50 151.4565 60.0025 32.0000 1.9941 1.9950 418.7662 418.9914 0.0338 -1.0000 -1.0000 0643050 1579781204.60 151.4565 60.0025 32.0000 1.9949 1.9958 418.7393 418.9646 0.0338 -1.0000 -1.0000 0643113 1579781204.70 151.4824 60.0020 32.0000 1.9956 1.9965 418.6468 418.8721 0.0338 -1.0000 -1.0000 0643175 1579781204.80 151.5333 60.0011 32.0000 1.9942 1.9951 418.6332 418.8593 0.0339 -1.0000 -1.0000 0643316 1579781204.90 151.5333 60.0011 32.0000 1.9943 1.9952 418.7053 418.9316 0.0339 -1.0000 -1.0000 0643379 1579781205.00 151.5333 60.0011 32.0000 1.9944 1.9953 418.6956 418.9216 0.0339 -1.0000 -1.0000 0643457 1579781205.10 151.5333 60.0011 32.0000 1.9949 1.9958 418.7507 418.9768 0.0338 -1.0000 -1.0000 0643503 1579781205.20 151.5333 60.0011 32.0000 1.9951 1.9960 418.8994 419.1248 0.0337 -1.0000 -1.0000 0643581 1579781205.30 151.6068 60.0011 32.0000 1.9937 1.9946 419.0479 419.2729 0.0337 -1.0000 -1.0000 0643863 1579781205.40 151.6068 60.0011 32.0000 1.9942 1.9951 419.1398 419.3655 0.0338 -1.0000 -1.0000 0643941 1579781205.50 151.6068 60.0011 32.0000 1.9950 1.9959 418.8951 419.1215 0.0339 -1.0000 -1.0000 0644003 1579781205.60 151.6068 60.0011 32.0000 1.9955 1.9964 418.7293 418.9541 0.0337 -1.0000 -1.0000 0644066 1579781205.70 151.6068 60.0011 32.0000 1.9944 1.9953 418.8383 419.0636 0.0338 -1.0000 -1.0000 0644129 1579781205.80 151.5909 60.0011 32.0000 1.9939 1.9948 418.8784 419.1038 0.0338 -1.0000 -1.0000 0644300 1579781205.90 151.5690 60.0011 32.0000 1.9947 1.9956 418.7996 419.0248 0.0338 -1.0000 -1.0000 0644378 1579781206.00 151.5690 60.0011 32.0000 1.9947 1.9956 418.6451 418.8705 0.0338 -1.0000 -1.0000 0644441 1579781206.10 151.5690 60.0011 32.0000 1.9959 1.9967 418.6218 418.8469 0.0338 -1.0000 -1.0000 0644503 1579781206.20 151.5690 60.0011 32.0000 1.9949 1.9957 418.7757 419.0017 0.0338 -1.0000 -1.0000 0644566 1579781206.30 151.5690 60.0011 32.0000 1.9944 1.9953 418.8499 419.0746 0.0337 -1.0000 -1.0000 0644863 1579781206.40 151.5690 60.0011 32.0000 1.9940 1.9949 418.7035 418.9281 0.0337 -1.0000 -1.0000 0644925 1579781206.50 151.5690 60.0011 32.0000 1.9948 1.9956 418.5721 418.7969 0.0337 -1.0000 -1.0000 0644988 1579781206.60 151.5690 60.0011 32.0000 1.9950 1.9959 418.6872 418.9125 0.0338 -1.0000 -1.0000 0645066 1579781206.70 151.5690 60.0011 32.0000 1.9949 1.9958 418.8301 419.0558 0.0338 -1.0000 -1.0000 0645128 1579781206.80 151.5690 60.0011 32.0000 1.9952 1.9961 418.8372 419.0624 0.0338 -1.0000 -1.0000 0645550 1579781206.90 151.4628 60.0011 32.0000 1.9950 1.9959 418.7102 418.9355 0.0338 -1.0000 -1.0000 0645629 1579781207.00 151.4574 60.0011 32.0000 1.9949 1.9958 418.7346 418.9600 0.0338 -1.0000 -1.0000 0645691 1579781207.10 151.4574 60.0011 32.0000 1.9944 1.9953 418.9955 419.2207 0.0338 -1.0000 -1.0000 0645753 1579781207.20 151.4574 60.0011 32.0000 1.9945 1.9954 419.0267 419.2529 0.0338 -1.0000 -1.0000 0645816 1579781207.30 151.4574 60.0011 32.0000 1.9950 1.9959 418.8805 419.1069 0.0340 -1.0000 -1.0000 0645879 1579781207.40 151.4771 60.0011 32.0000 1.9945 1.9954 418.8190 419.0443 0.0337 -1.0000 -1.0000 0645957 1579781207.50 151.5554 60.0011 32.0000 1.9953 1.9962 418.8369 419.0611 0.0337 -1.0000 -1.0000 0646019 1579781207.60 151.5487 60.0011 32.0000 1.9939 1.9948 418.8810 419.1063 0.0338 -1.0000 -1.0000 0646081 1579781207.70 151.5089 60.0011 32.0000 1.9939 1.9947 418.9943 419.2191 0.0337 -1.0000 -1.0000 0646160 1579781207.80 151.5089 60.0011 32.0000 1.9935 1.9944 418.8568 419.0822 0.0338 -1.0000 -1.0000 0646222 1579781207.90 151.5089 60.0011 32.0000 1.9944 1.9953 418.6415 418.8661 0.0336 -1.0000 -1.0000 0646285 1579781208.00 151.5089 60.0011 32.0000 1.9937 1.9946 418.6229 418.8476 0.0336 -1.0000 -1.0000 0646363 1579781208.10 151.4767 60.0011 32.0000 1.9934 1.9943 418.7651 418.9896 0.0337 -1.0000 -1.0000 0646441 1579781208.20 151.4320 60.0011 32.0000 1.9934 1.9943 418.7963 419.0215 0.0337 -1.0000 -1.0000 0646503 1579781208.30 151.4320 60.0011 32.0000 1.9939 1.9948 418.6814 418.9068 0.0337 -1.0000 -1.0000 0646613 1579781208.40 151.4320 60.0011 32.0000 1.9945 1.9954 418.5884 418.8136 0.0338 -1.0000 -1.0000 0646675 1579781208.50 151.4020 60.0011 32.0000 1.9944 1.9953 418.6346 418.8593 0.0337 -1.0000 -1.0000 0646738 1579781208.60 151.3835 60.0011 32.0000 1.9936 1.9945 418.7647 418.9896 0.0337 -1.0000 -1.0000 0646800 1579781208.70 151.3835 60.0011 32.0000 1.9927 1.9936 418.9241 419.1496 0.0338 -1.0000 -1.0000 0646863 1579781208.80 151.3835 60.0011 32.0000 1.9932 1.9941 418.9252 419.1502 0.0337 -1.0000 -1.0000 0647097 1579781208.90 151.3835 60.0011 32.0000 1.9944 1.9953 418.8766 419.1022 0.0338 -1.0000 -1.0000 0647175 1579781209.00 151.3835 60.0011 32.0000 1.9940 1.9948 418.7719 418.9974 0.0338 -1.0000 -1.0000 0647238 1579781209.10 151.4081 60.0011 32.0000 1.9942 1.9951 418.8176 419.0436 0.0338 -1.0000 -1.0000 0647300 1579781209.20 151.4081 60.0011 32.0000 1.9934 1.9943 418.8712 419.0952 0.0336 -1.0000 -1.0000 0647363 1579781209.30 151.4081 60.0011 32.0000 1.9937 1.9946 418.7861 419.0105 0.0336 -1.0000 -1.0000 0647425 1579781209.40 151.4081 60.0011 32.0000 1.9951 1.9959 418.6349 418.8595 0.0337 -1.0000 -1.0000 0647613 1579781209.50 151.4081 60.0011 32.0000 1.9946 1.9955 418.6753 418.9007 0.0338 -1.0000 -1.0000 0647675 1579781209.60 151.4081 60.0011 32.0000 1.9946 1.9955 418.7274 418.9525 0.0337 -1.0000 -1.0000 0647738 1579781209.70 151.4081 60.0011 32.0000 1.9939 1.9948 418.8914 419.1156 0.0336 -1.0000 -1.0000 0647816 1579781209.80 151.4081 60.0011 32.0000 1.9949 1.9958 418.7898 419.0148 0.0337 -1.0000 -1.0000 0647879 1579781209.90 151.4081 60.0011 32.0000 1.9948 1.9957 418.6461 418.8714 0.0338 -1.0000 -1.0000 0648363 1579781210.00 151.4840 60.0018 32.0000 1.9948 1.9957 418.6252 418.8510 0.0337 -1.0000 -1.0000 0648441 1579781210.10 151.4840 60.0018 32.0000 1.9946 1.9954 418.9421 419.1657 0.0335 -1.0000 -1.0000 0648503 1579781210.20 151.4840 60.0018 32.0000 1.9944 1.9953 418.7838 419.0087 0.0338 -1.0000 -1.0000 0648566 1579781210.30 151.4840 60.0018 32.0000 1.9948 1.9957 418.7191 418.9440 0.0337 -1.0000 -1.0000 0648644 1579781210.40 151.4871 60.0018 32.0000 1.9939 1.9948 418.9409 419.1665 0.0338 -1.0000 -1.0000 0648863 1579781210.50 151.5238 60.0018 32.0000 1.9940 1.9949 418.9982 419.2229 0.0336 -1.0000 -1.0000 0648925 1579781210.60 151.4691 60.0018 32.0000 1.9940 1.9949 419.0069 419.2318 0.0337 -1.0000 -1.0000 0649003 1579781210.70 151.4691 60.0018 32.0000 1.9939 1.9948 418.9742 419.1985 0.0336 -1.0000 -1.0000 0649066 1579781210.80 151.4249 60.0018 32.0000 1.9951 1.9960 418.7497 418.9745 0.0337 -1.0000 -1.0000 0649128 1579781210.90 151.4249 60.0018 32.0000 1.9946 1.9955 418.6791 418.9041 0.0337 -1.0000 -1.0000 0649394 1579781211.00 151.4249 60.0018 32.0000 1.9945 1.9953 418.6800 418.9046 0.0336 -1.0000 -1.0000 0649457 1579781211.10 151.4249 60.0018 32.0000 1.9942 1.9951 418.9046 419.1294 0.0337 -1.0000 -1.0000 0649519 1579781211.20 151.4319 60.0018 32.0000 1.9940 1.9949 418.7590 418.9835 0.0336 -1.0000 -1.0000 0649581 1579781211.30 151.4716 60.0018 32.0000 1.9958 1.9966 418.7146 418.9382 0.0335 -1.0000 -1.0000 0649644 1579781211.40 151.4716 60.0018 32.0000 1.9950 1.9959 418.7638 418.9886 0.0337 -1.0000 -1.0000 0649894 1579781211.50 151.4716 60.0018 32.0000 1.9949 1.9958 418.8578 419.0823 0.0336 -1.0000 -1.0000 0649957 1579781211.60 151.4716 60.0018 32.0000 1.9945 1.9954 418.9593 419.1830 0.0335 -1.0000 -1.0000 0650019 1579781211.70 151.4716 60.0018 32.0000 1.9945 1.9954 419.0450 419.2695 0.0337 -1.0000 -1.0000 0650081 1579781211.80 151.4754 60.0018 32.0000 1.9948 1.9957 418.9202 419.1442 0.0335 -1.0000 -1.0000 0650144 1579781211.90 151.4754 60.0018 32.0000 1.9956 1.9965 418.9188 419.1436 0.0337 -1.0000 -1.0000 0650378 1579781212.00 151.4754 60.0018 32.0000 1.9954 1.9962 418.9509 419.1751 0.0335 -1.0000 -1.0000 0650456 1579781212.10 151.4754 60.0018 32.0000 1.9948 1.9957 419.0681 419.2919 0.0335 -1.0000 -1.0000 0650519 1579781212.20 151.4754 60.0018 32.0000 1.9950 1.9959 419.0071 419.2312 0.0336 -1.0000 -1.0000 0650581 1579781212.30 151.4894 60.0018 32.0000 1.9959 1.9968 418.9882 419.2135 0.0338 -1.0000 -1.0000 0650660 1579781212.40 151.5082 60.0018 32.0000 1.9957 1.9966 418.9174 419.1417 0.0335 -1.0000 -1.0000 0650722 1579781212.50 151.5082 60.0018 32.0000 1.9952 1.9961 419.0779 419.3032 0.0338 -1.0000 -1.0000 0650894 1579781212.60 151.5082 60.0018 32.0000 1.9954 1.9962 419.2313 419.4565 0.0336 -1.0000 -1.0000 0650972 1579781212.70 151.5082 60.0018 32.0000 1.9955 1.9964 419.0768 419.3014 0.0336 -1.0000 -1.0000 0651035 1579781212.80 151.5082 60.0018 32.0000 1.9951 1.9960 418.8809 419.1059 0.0337 -1.0000 -1.0000 0651097 1579781212.90 151.5819 60.0018 32.0000 1.9947 1.9956 419.0243 419.2491 0.0336 -1.0000 -1.0000 0651160 1579781213.00 151.5819 60.0018 32.0000 1.9951 1.9960 419.2695 419.4938 0.0336 -1.0000 -1.0000 0651347 1579781213.10 151.5819 60.0018 32.0000 1.9945 1.9954 419.5651 419.7895 0.0336 -1.0000 -1.0000 0651394 1579781213.20 151.5819 60.0018 32.0000 1.9942 1.9951 419.4942 419.7194 0.0337 -1.0000 -1.0000 0651472 1579781213.30 151.5819 60.0018 32.0000 1.9947 1.9956 419.2241 419.4495 0.0337 -1.0000 -1.0000 0651535 1579781213.40 151.5120 60.0018 32.0000 1.9949 1.9958 419.1225 419.3466 0.0335 -1.0000 -1.0000 0651613 1579781213.50 151.4974 60.0018 32.0000 1.9942 1.9951 419.2938 419.5175 0.0335 -1.0000 -1.0000 0651894 1579781213.60 151.4974 60.0018 32.0000 1.9933 1.9942 419.3751 419.6000 0.0336 -1.0000 -1.0000 0651957 1579781213.70 151.4974 60.0018 32.0000 1.9939 1.9947 419.3305 419.5543 0.0335 -1.0000 -1.0000 0652035 1579781213.80 151.4974 60.0018 32.0000 1.9948 1.9956 419.1729 419.3978 0.0337 -1.0000 -1.0000 0652081 1579781213.90 151.4974 60.0018 32.0000 1.9949 1.9958 419.0626 419.2861 0.0335 -1.0000 -1.0000 0652144 1579781214.00 151.4818 60.0018 32.0000 1.9945 1.9953 419.0518 419.2768 0.0337 -1.0000 -1.0000 0652613 1579781214.10 151.4818 60.0018 32.0000 1.9941 1.9950 419.1825 419.4072 0.0336 -1.0000 -1.0000 0652675 1579781214.20 151.4818 60.0018 32.0000 1.9937 1.9945 419.1142 419.3383 0.0336 -1.0000 -1.0000 0652738 1579781214.30 151.4818 60.0018 32.0000 1.9944 1.9953 419.1075 419.3321 0.0336 -1.0000 -1.0000 0652800 1579781214.40 151.4818 60.0018 32.0000 1.9948 1.9957 419.0297 419.2550 0.0337 -1.0000 -1.0000 0652863 1579781214.50 151.4818 60.0018 32.0000 1.9946 1.9954 419.1140 419.3384 0.0336 -1.0000 -1.0000 0653097 1579781214.60 151.4818 60.0018 32.0000 1.9935 1.9944 419.6807 419.9054 0.0336 -1.0000 -1.0000 0653175 1579781214.70 151.4107 60.0018 32.0000 1.9942 1.9951 419.9836 420.2082 0.0335 -1.0000 -1.0000 0653238 1579781214.80 151.4107 60.0018 32.0000 1.9943 1.9952 419.9705 420.1953 0.0336 -1.0000 -1.0000 0653300 1579781214.90 151.4107 60.0018 32.0000 1.9948 1.9956 419.8478 420.0724 0.0336 -1.0000 -1.0000 0653363 1579781215.00 151.4107 60.0018 32.0000 1.9948 1.9957 419.7415 419.9664 0.0336 -1.0000 -1.0000 0653425 1579781215.10 151.4962 60.0030 32.0000 1.9941 1.9950 419.9285 420.1522 0.0335 -1.0000 -1.0000 0653488 1579781215.20 151.4962 60.0030 32.0000 1.9945 1.9953 419.8506 420.0756 0.0336 -1.0000 -1.0000 0653566 1579781215.30 151.4962 60.0030 32.0000 1.9945 1.9953 419.6236 419.8481 0.0336 -1.0000 -1.0000 0653629 1579781215.40 151.4962 60.0030 32.0000 1.9950 1.9959 419.5000 419.7257 0.0337 -1.0000 -1.0000 0653706 1579781215.50 151.4962 60.0030 32.0000 1.9944 1.9953 419.5115 419.7356 0.0334 -1.0000 -1.0000 0653879 1579781215.60 151.4962 60.0030 32.0000 1.9942 1.9950 419.5165 419.7399 0.0334 -1.0000 -1.0000 0653941 1579781215.70 151.5143 60.0030 32.0000 1.9945 1.9954 419.4960 419.7208 0.0336 -1.0000 -1.0000 0654019 1579781215.80 151.5666 60.0030 32.0000 1.9947 1.9956 419.4675 419.6919 0.0336 -1.0000 -1.0000 0654081 1579781215.90 151.5666 60.0030 32.0000 1.9954 1.9963 419.3989 419.6245 0.0338 -1.0000 -1.0000 0654144 1579781216.00 151.5666 60.0030 32.0000 1.9949 1.9958 419.3600 419.5857 0.0337 -1.0000 -1.0000 0654378 1579781216.10 151.5666 60.0030 32.0000 1.9939 1.9947 419.5323 419.7562 0.0335 -1.0000 -1.0000 0654441 1579781216.20 151.5666 60.0030 32.0000 1.9934 1.9943 419.5905 419.8156 0.0337 -1.0000 -1.0000 0654503 1579781216.30 151.5100 60.0030 32.0000 1.9945 1.9954 419.6086 419.8340 0.0337 -1.0000 -1.0000 0654566 1579781216.40 151.5100 60.0030 32.0000 1.9949 1.9958 419.4730 419.6981 0.0337 -1.0000 -1.0000 0654628 1579781216.50 151.5100 60.0030 32.0000 1.9947 1.9956 419.3330 419.5578 0.0336 -1.0000 -1.0000 0654691 1579781216.60 151.5100 60.0030 32.0000 1.9941 1.9950 419.2549 419.4788 0.0335 -1.0000 -1.0000 0655175 1579781216.70 151.5100 60.0030 32.0000 1.9945 1.9954 419.3740 419.5979 0.0336 -1.0000 -1.0000 0655238 1579781216.80 151.4888 60.0030 32.0000 1.9937 1.9945 419.3667 419.5906 0.0335 -1.0000 -1.0000 0655300 1579781216.90 151.4888 60.0030 32.0000 1.9946 1.9955 419.1746 419.3989 0.0336 -1.0000 -1.0000 0655379 1579781217.00 151.4888 60.0030 32.0000 1.9942 1.9950 419.1760 419.4000 0.0336 -1.0000 -1.0000 0655441 1579781217.10 151.4888 60.0030 32.0000 1.9944 1.9952 419.2422 419.4665 0.0336 -1.0000 -1.0000 0656081 1579781217.20 151.4888 60.0030 32.0000 1.9940 1.9949 419.3660 419.5905 0.0336 -1.0000 -1.0000 0656160 1579781217.30 151.4918 60.0030 32.0000 1.9945 1.9954 419.4028 419.6279 0.0337 -1.0000 -1.0000 0656222 1579781217.40 151.4953 60.0030 32.0000 1.9949 1.9958 419.3007 419.5259 0.0337 -1.0000 -1.0000 0656300 1579781217.50 151.4953 60.0030 32.0000 1.9955 1.9964 419.1466 419.3709 0.0336 -1.0000 -1.0000 0656363 1579781217.60 151.4953 60.0030 32.0000 1.9950 1.9958 419.3455 419.5702 0.0337 -1.0000 -1.0000 0656425 1579781217.70 151.4953 60.0030 32.0000 1.9948 1.9957 419.4207 419.6445 0.0334 -1.0000 -1.0000 0656488 1579781217.80 151.4941 60.0030 32.0000 1.9942 1.9951 419.4287 419.6519 0.0335 -1.0000 -1.0000 0656550 1579781217.90 151.4924 60.0030 32.0000 1.9946 1.9955 419.3514 419.5759 0.0336 -1.0000 -1.0000 0656613 1579781218.00 151.4924 60.0030 32.0000 1.9954 1.9963 419.2086 419.4326 0.0335 -1.0000 -1.0000 0656691 1579781218.10 151.4924 60.0030 32.0000 1.9949 1.9958 419.3800 419.6043 0.0336 -1.0000 -1.0000 0657128 1579781218.20 151.4924 60.0030 32.0000 1.9939 1.9948 419.3864 419.6108 0.0335 -1.0000 -1.0000 0657191 1579781218.30 151.4924 60.0030 32.0000 1.9947 1.9956 419.2011 419.4248 0.0335 -1.0000 -1.0000 0657269 1579781218.40 151.4719 60.0030 32.0000 1.9951 1.9960 419.1159 419.3395 0.0335 -1.0000 -1.0000 0657331 1579781218.50 151.4681 60.0030 32.0000 1.9950 1.9959 419.0894 419.3134 0.0335 -1.0000 -1.0000 0657394 1579781218.60 151.4681 60.0030 32.0000 1.9943 1.9952 419.2859 419.5106 0.0336 -1.0000 -1.0000 0657472 1579781218.70 151.4681 60.0030 32.0000 1.9946 1.9955 419.3355 419.5587 0.0335 -1.0000 -1.0000 0657535 1579781218.80 151.4681 60.0030 32.0000 1.9951 1.9959 419.0993 419.3234 0.0335 -1.0000 -1.0000 0657613 1579781218.90 151.4681 60.0030 32.0000 1.9949 1.9958 419.0969 419.3210 0.0336 -1.0000 -1.0000 0657675 1579781219.00 151.4681 60.0030 32.0000 1.9951 1.9960 419.1576 419.3808 0.0334 -1.0000 -1.0000 0657738 1579781219.10 151.4681 60.0030 32.0000 1.9946 1.9955 419.2199 419.4439 0.0335 -1.0000 -1.0000 0657800 1579781219.20 151.4681 60.0030 32.0000 1.9949 1.9958 419.1342 419.3574 0.0333 -1.0000 -1.0000 0657879 1579781219.30 151.4681 60.0030 32.0000 1.9955 1.9964 419.0964 419.3211 0.0337 -1.0000 -1.0000 0657941 1579781219.40 151.4681 60.0030 32.0000 1.9945 1.9954 419.1444 419.3690 0.0336 -1.0000 -1.0000 0658019 1579781219.50 151.4681 60.0030 32.0000 1.9941 1.9950 419.3119 419.5352 0.0334 -1.0000 -1.0000 0658081 1579781219.60 151.4646 60.0028 32.0000 1.9939 1.9948 419.2522 419.4758 0.0335 -1.0000 -1.0000 0658300 1579781219.70 151.4545 60.0023 32.0000 1.9949 1.9958 419.2759 419.4996 0.0335 -1.0000 -1.0000 0658378 1579781219.80 151.4545 60.0023 32.0000 1.9949 1.9958 419.2072 419.4305 0.0334 -1.0000 -1.0000 0658425 1579781219.90 151.4545 60.0023 32.0000 1.9947 1.9956 419.0937 419.3176 0.0335 -1.0000 -1.0000 0658503 1579781220.00 151.4545 60.0023 32.0000 1.9946 1.9954 419.1219 419.3449 0.0334 -1.0000 -1.0000 0658566 1579781220.10 151.4545 60.0023 32.0000 1.9939 1.9948 419.3273 419.5514 0.0335 -1.0000 -1.0000 0658628 1579781220.20 151.4616 60.0023 32.0000 1.9937 1.9946 418.9682 419.1916 0.0335 -1.0000 -1.0000 0658691 1579781220.30 151.4923 60.0023 32.0000 1.9946 1.9955 419.0837 419.3082 0.0337 -1.0000 -1.0000 0658769 1579781220.40 151.4923 60.0023 32.0000 1.9952 1.9961 419.1683 419.3927 0.0335 -1.0000 -1.0000 0658831 1579781220.50 151.4923 60.0023 32.0000 1.9944 1.9952 419.3413 419.5651 0.0335 -1.0000 -1.0000 0658894 1579781220.60 151.4923 60.0023 32.0000 1.9947 1.9955 419.4897 419.7130 0.0334 -1.0000 -1.0000 0658972 1579781220.70 151.4923 60.0023 32.0000 1.9943 1.9951 419.4492 419.6733 0.0336 -1.0000 -1.0000 0659019 1579781220.80 151.6147 60.0023 32.0000 1.9953 1.9962 419.2753 419.4994 0.0336 -1.0000 -1.0000 0659081 1579781220.90 151.6147 60.0023 32.0000 1.9953 1.9961 419.2340 419.4582 0.0335 -1.0000 -1.0000 0659160 1579781221.00 151.6147 60.0023 32.0000 1.9943 1.9952 419.4332 419.6576 0.0336 -1.0000 -1.0000 0659222 1579781221.10 151.6147 60.0023 32.0000 1.9943 1.9952 419.5035 419.7278 0.0336 -1.0000 -1.0000 0659910 1579781221.20 151.6147 60.0023 32.0000 1.9934 1.9943 419.4299 419.6544 0.0335 -1.0000 -1.0000 0659988 1579781221.30 151.5552 60.0023 32.0000 1.9939 1.9948 419.2941 419.5174 0.0334 -1.0000 -1.0000 0700050 1579781221.40 151.5114 60.0023 32.0000 1.9944 1.9952 419.2558 419.4797 0.0336 -1.0000 -1.0000 0700113 1579781221.50 151.5114 60.0023 32.0000 1.9941 1.9950 419.4773 419.7018 0.0336 -1.0000 -1.0000 0700175 1579781221.60 151.5114 60.0023 32.0000 1.9941 1.9950 419.6278 419.8516 0.0335 -1.0000 -1.0000 0700253 1579781221.70 151.5114 60.0023 32.0000 1.9935 1.9944 419.6617 419.8872 0.0337 -1.0000 -1.0000 0700316 1579781221.80 151.5114 60.0023 32.0000 1.9947 1.9956 419.5640 419.7878 0.0334 -1.0000 -1.0000 0700378 1579781221.90 151.4393 60.0023 32.0000 1.9952 1.9961 419.5454 419.7685 0.0334 -1.0000 -1.0000 0700441 1579781222.00 151.4393 60.0023 32.0000 1.9945 1.9954 419.6590 419.8825 0.0335 -1.0000 -1.0000 0700519 1579781222.10 151.4393 60.0023 32.0000 1.9946 1.9954 419.7285 419.9531 0.0336 -1.0000 -1.0000 0700581 1579781222.20 151.4393 60.0023 32.0000 1.9946 1.9954 419.5974 419.8208 0.0334 -1.0000 -1.0000 0700644 1579781222.30 151.4393 60.0023 32.0000 1.9952 1.9961 419.4392 419.6638 0.0336 -1.0000 -1.0000 0700722 1579781222.40 151.6052 60.0023 32.0000 1.9951 1.9959 419.5700 419.7943 0.0336 -1.0000 -1.0000 0700785 1579781222.50 151.6166 60.0023 32.0000 1.9944 1.9953 419.8287 420.0520 0.0333 -1.0000 -1.0000 0700847 1579781222.60 151.6166 60.0023 32.0000 1.9942 1.9951 419.8339 420.0578 0.0335 -1.0000 -1.0000 0700925 1579781222.70 151.6166 60.0023 32.0000 1.9946 1.9955 419.8004 420.0243 0.0334 -1.0000 -1.0000 0701097 1579781222.80 151.6166 60.0023 32.0000 1.9950 1.9958 419.7981 420.0210 0.0333 -1.0000 -1.0000 0701160 1579781222.90 151.6166 60.0023 32.0000 1.9946 1.9955 420.0001 420.2255 0.0336 -1.0000 -1.0000 0701238 1579781223.00 151.6166 60.0023 32.0000 1.9943 1.9952 420.3133 420.5373 0.0334 -1.0000 -1.0000 0701300 1579781223.10 151.6166 60.0023 32.0000 1.9951 1.9960 420.6764 420.9009 0.0335 -1.0000 -1.0000 0701363 1579781223.20 151.6166 60.0023 32.0000 1.9952 1.9961 420.4896 420.7138 0.0335 -1.0000 -1.0000 0701644 1579781223.30 151.6166 60.0023 32.0000 1.9959 1.9968 420.2140 420.4375 0.0333 -1.0000 -1.0000 0701706 1579781223.40 151.6166 60.0023 32.0000 1.9949 1.9958 420.0535 420.2768 0.0334 -1.0000 -1.0000 0701769 1579781223.50 151.5493 60.0023 32.0000 1.9946 1.9955 419.9727 420.1972 0.0335 -1.0000 -1.0000 0701831 1579781223.60 151.5493 60.0023 32.0000 1.9936 1.9945 419.9778 420.2019 0.0335 -1.0000 -1.0000 0701894 1579781223.70 151.5493 60.0023 32.0000 1.9950 1.9958 419.7917 420.0148 0.0333 -1.0000 -1.0000 0702144 1579781223.80 151.5493 60.0023 32.0000 1.9947 1.9956 419.6434 419.8668 0.0334 -1.0000 -1.0000 0702206 1579781223.90 151.5493 60.0023 32.0000 1.9944 1.9953 419.6299 419.8539 0.0335 -1.0000 -1.0000 0702269 1579781224.00 151.5223 60.0023 32.0000 1.9937 1.9946 419.7362 419.9603 0.0336 -1.0000 -1.0000 0702331 1579781224.10 151.5161 60.0023 32.0000 1.9933 1.9942 419.7702 419.9952 0.0335 -1.0000 -1.0000 0702394 1579781224.20 151.5161 60.0023 32.0000 1.9941 1.9950 419.7344 419.9584 0.0335 -1.0000 -1.0000 0702831 1579781224.30 151.5161 60.0023 32.0000 1.9946 1.9955 419.5074 419.7324 0.0337 -1.0000 -1.0000 0702910 1579781224.40 151.5161 60.0023 32.0000 1.9954 1.9962 419.3526 419.5769 0.0335 -1.0000 -1.0000 0702972 1579781224.50 151.5145 60.0023 32.0000 1.9944 1.9953 419.3769 419.6014 0.0336 -1.0000 -1.0000 0703035 1579781224.60 151.4321 60.0023 32.0000 1.9942 1.9951 419.4095 419.6329 0.0334 -1.0000 -1.0000 0703097 1579781224.70 151.4321 60.0023 32.0000 1.9941 1.9949 419.5106 419.7338 0.0334 -1.0000 -1.0000 0703378 1579781224.80 151.4321 60.0023 32.0000 1.9953 1.9962 419.8657 420.0894 0.0334 -1.0000 -1.0000 0703441 1579781224.90 151.4321 60.0023 32.0000 1.9943 1.9952 420.1780 420.4024 0.0335 -1.0000 -1.0000 0703519 1579781225.00 151.4321 60.0023 32.0000 1.9940 1.9949 420.2082 420.4332 0.0336 -1.0000 -1.0000 0703581 1579781225.10 151.4968 60.0019 32.0000 1.9950 1.9959 419.9649 420.1885 0.0333 -1.0000 -1.0000 0703644 1579781225.20 151.4968 60.0019 32.0000 1.9957 1.9965 419.6007 419.8252 0.0336 -1.0000 -1.0000 0703879 1579781225.30 151.4968 60.0019 32.0000 1.9959 1.9968 419.6737 419.8971 0.0335 -1.0000 -1.0000 0703941 1579781225.40 151.4968 60.0019 32.0000 1.9949 1.9958 419.7819 420.0061 0.0335 -1.0000 -1.0000 0704019 1579781225.50 151.4968 60.0019 32.0000 1.9947 1.9955 419.9317 420.1553 0.0334 -1.0000 -1.0000 0704081 1579781225.60 151.4968 60.0019 32.0000 1.9951 1.9960 419.9303 420.1536 0.0334 -1.0000 -1.0000 0704144 1579781225.70 151.5193 60.0019 32.0000 1.9956 1.9964 419.8070 420.0307 0.0334 -1.0000 -1.0000 0704378 1579781225.80 151.5193 60.0019 32.0000 1.9948 1.9957 419.9098 420.1335 0.0335 -1.0000 -1.0000 0704441 1579781225.90 151.5193 60.0019 32.0000 1.9945 1.9953 420.1874 420.4114 0.0335 -1.0000 -1.0000 0704503 1579781226.00 151.5193 60.0019 32.0000 1.9950 1.9959 420.2416 420.4658 0.0334 -1.0000 -1.0000 0704581 1579781226.10 151.5193 60.0019 32.0000 1.9948 1.9957 420.0960 420.3199 0.0335 -1.0000 -1.0000 0704644 1579781226.20 151.5793 60.0019 32.0000 1.9950 1.9958 419.7630 419.9871 0.0335 -1.0000 -1.0000 0704706 1579781226.30 151.5793 60.0019 32.0000 1.9945 1.9954 419.8204 420.0447 0.0334 -1.0000 -1.0000 0704831 1579781226.40 151.5793 60.0019 32.0000 1.9940 1.9949 419.8334 420.0571 0.0335 -1.0000 -1.0000 0704894 1579781226.50 151.5793 60.0019 32.0000 1.9945 1.9954 419.8876 420.1111 0.0334 -1.0000 -1.0000 0704956 1579781226.60 151.5793 60.0019 32.0000 1.9952 1.9960 419.8872 420.1112 0.0335 -1.0000 -1.0000 0705035 1579781226.70 151.5784 60.0019 32.0000 1.9952 1.9961 419.8510 420.0747 0.0334 -1.0000 -1.0000 0705097 1579781226.80 151.5444 60.0019 32.0000 1.9950 1.9959 419.7997 420.0234 0.0334 -1.0000 -1.0000 0705441 1579781226.90 151.5444 60.0019 32.0000 1.9948 1.9957 419.9773 420.2007 0.0334 -1.0000 -1.0000 0705519 1579781227.00 151.5444 60.0019 32.0000 1.9944 1.9952 420.0154 420.2391 0.0334 -1.0000 -1.0000 0705566 1579781227.10 151.5444 60.0019 32.0000 1.9948 1.9957 419.9144 420.1400 0.0337 -1.0000 -1.0000 0705644 1579781227.20 151.5444 60.0019 32.0000 1.9949 1.9958 419.7501 419.9749 0.0335 -1.0000 -1.0000 0705706 1579781227.30 151.4513 60.0019 32.0000 1.9944 1.9953 419.7396 419.9635 0.0335 -1.0000 -1.0000 0706660 1579781227.40 151.4513 60.0019 32.0000 1.9938 1.9947 419.8801 420.1046 0.0335 -1.0000 -1.0000 0706738 1579781227.50 151.4513 60.0019 32.0000 1.9936 1.9945 420.0532 420.2775 0.0335 -1.0000 -1.0000 0706800 1579781227.60 151.4513 60.0019 32.0000 1.9949 1.9958 419.9058 420.1304 0.0336 -1.0000 -1.0000 0706863 1579781227.70 151.4513 60.0019 32.0000 1.9957 1.9965 419.5870 419.8109 0.0335 -1.0000 -1.0000 0706941 1579781227.80 151.4450 60.0019 32.0000 1.9952 1.9960 419.4314 419.6558 0.0336 -1.0000 -1.0000 0707003 1579781227.90 151.4385 60.0019 32.0000 1.9951 1.9960 419.3363 419.5605 0.0336 -1.0000 -1.0000 0707066 1579781228.00 151.4385 60.0019 32.0000 1.9942 1.9951 419.2500 419.4748 0.0337 -1.0000 -1.0000 0707144 1579781228.10 151.4385 60.0019 32.0000 1.9956 1.9965 418.9496 419.1743 0.0335 -1.0000 -1.0000 0707191 1579781228.20 151.4385 60.0019 32.0000 1.9953 1.9961 418.9666 419.1906 0.0336 -1.0000 -1.0000 0707269 1579781228.30 151.4385 60.0019 32.0000 1.9951 1.9959 419.1019 419.3260 0.0336 -1.0000 -1.0000 0707331 1579781228.40 151.5039 60.0019 32.0000 1.9948 1.9957 419.2324 419.4571 0.0336 -1.0000 -1.0000 0707394 1579781228.50 151.5039 60.0019 32.0000 1.9946 1.9954 419.2674 419.4921 0.0336 -1.0000 -1.0000 0707457 1579781228.60 151.5039 60.0019 32.0000 1.9955 1.9964 419.2395 419.4634 0.0335 -1.0000 -1.0000 0707535 1579781228.70 151.5039 60.0019 32.0000 1.9953 1.9961 419.2473 419.4717 0.0336 -1.0000 -1.0000 0707597 1579781228.80 151.5039 60.0019 32.0000 1.9951 1.9960 419.1766 419.4009 0.0336 -1.0000 -1.0000 0707660 1579781228.90 151.5274 60.0019 32.0000 1.9946 1.9955 419.5069 419.7322 0.0337 -1.0000 -1.0000 0707738 1579781229.00 151.5333 60.0019 32.0000 1.9934 1.9943 419.3611 419.5858 0.0336 -1.0000 -1.0000 0707800 1579781229.10 151.5333 60.0019 32.0000 1.9939 1.9948 419.2530 419.4771 0.0335 -1.0000 -1.0000 0707863 1579781229.20 151.5333 60.0019 32.0000 1.9942 1.9951 418.9493 419.1727 0.0335 -1.0000 -1.0000 0707925 1579781229.30 151.5333 60.0019 32.0000 1.9942 1.9950 419.2327 419.4568 0.0335 -1.0000 -1.0000 0707988 1579781229.40 151.5333 60.0019 32.0000 1.9939 1.9948 419.3656 419.5900 0.0336 -1.0000 -1.0000 0708581 1579781229.50 151.4909 60.0019 32.0000 1.9945 1.9954 419.3937 419.6180 0.0336 -1.0000 -1.0000 0708644 1579781229.60 151.4786 60.0019 32.0000 1.9957 1.9966 419.1311 419.3560 0.0337 -1.0000 -1.0000 0708706 1579781229.70 151.4786 60.0019 32.0000 1.9951 1.9959 419.0863 419.3101 0.0335 -1.0000 -1.0000 0708785 1579781229.80 151.4786 60.0019 32.0000 1.9947 1.9956 419.1781 419.4019 0.0335 -1.0000 -1.0000 0708847 1579781229.90 151.4786 60.0019 32.0000 1.9943 1.9952 419.4336 419.6585 0.0337 -1.0000 -1.0000 0708910 1579781230.00 151.4786 60.0019 32.0000 1.9947 1.9956 419.6367 419.8614 0.0336 -1.0000 -1.0000 0708988 1579781230.10 151.4098 60.0015 32.0000 1.9953 1.9962 419.7401 419.9651 0.0336 -1.0000 -1.0000 0709050 1579781230.20 151.4098 60.0015 32.0000 1.9960 1.9969 419.5930 419.8176 0.0336 -1.0000 -1.0000 0709097 1579781230.30 151.4098 60.0015 32.0000 1.9949 1.9958 419.6992 419.9237 0.0336 -1.0000 -1.0000 0709175 1579781230.40 151.4098 60.0015 32.0000 1.9946 1.9955 419.8181 420.0427 0.0337 -1.0000 -1.0000 0709238 1579781230.50 151.4098 60.0015 32.0000 1.9959 1.9968 419.6698 419.8963 0.0339 -1.0000 -1.0000 0709300 1579781230.60 151.4098 60.0015 32.0000 1.9958 1.9967 419.6392 419.8651 0.0337 -1.0000 -1.0000 0709378 1579781230.70 151.4447 60.0015 32.0000 1.9954 1.9963 419.7390 419.9639 0.0336 -1.0000 -1.0000 0709441 1579781230.80 151.4659 60.0015 32.0000 1.9942 1.9951 419.7907 420.0147 0.0336 -1.0000 -1.0000 0709503 1579781230.90 151.4659 60.0015 32.0000 1.9951 1.9960 419.7368 419.9621 0.0337 -1.0000 -1.0000 0709581 1579781231.00 151.4659 60.0015 32.0000 1.9948 1.9957 419.5210 419.7450 0.0336 -1.0000 -1.0000 0709644 1579781231.10 151.4659 60.0015 32.0000 1.9956 1.9965 419.2897 419.5146 0.0336 -1.0000 -1.0000 0709706 1579781231.20 151.4659 60.0015 32.0000 1.9955 1.9964 419.1997 419.4248 0.0337 -1.0000 -1.0000 0709769 1579781231.30 151.5607 60.0015 32.0000 1.9944 1.9953 419.3370 419.5621 0.0336 -1.0000 -1.0000 0709831 1579781231.40 151.5607 60.0015 32.0000 1.9945 1.9954 419.3342 419.5583 0.0336 -1.0000 -1.0000 0710081 1579781231.50 151.5607 60.0015 32.0000 1.9952 1.9961 419.3617 419.5864 0.0336 -1.0000 -1.0000 0710144 1579781231.60 151.5607 60.0015 32.0000 1.9956 1.9965 419.2540 419.4793 0.0337 -1.0000 -1.0000 0710206 1579781231.70 151.5607 60.0015 32.0000 1.9960 1.9969 419.3051 419.5299 0.0336 -1.0000 -1.0000 0710285 1579781231.80 151.5602 60.0015 32.0000 1.9945 1.9953 419.3420 419.5664 0.0336 -1.0000 -1.0000 0710347 1579781231.90 151.5558 60.0015 32.0000 1.9940 1.9949 419.3396 419.5647 0.0337 -1.0000 -1.0000 0710410 1579781232.00 151.5558 60.0015 32.0000 1.9955 1.9964 419.2592 419.4844 0.0336 -1.0000 -1.0000 0710597 1579781232.10 151.5558 60.0015 32.0000 1.9958 1.9967 419.1606 419.3855 0.0337 -1.0000 -1.0000 0710660 1579781232.20 151.5558 60.0015 32.0000 1.9957 1.9966 419.3355 419.5599 0.0336 -1.0000 -1.0000 0710722 1579781232.30 151.5558 60.0015 32.0000 1.9947 1.9956 419.4321 419.6570 0.0336 -1.0000 -1.0000 0710800 1579781232.40 151.5558 60.0015 32.0000 1.9954 1.9963 419.4717 419.6972 0.0338 -1.0000 -1.0000 0710863 1579781232.50 151.5558 60.0015 32.0000 1.9945 1.9954 419.4699 419.6954 0.0337 -1.0000 -1.0000 0711097 1579781232.60 151.4888 60.0015 32.0000 1.9944 1.9953 419.4968 419.7221 0.0337 -1.0000 -1.0000 0711175 1579781232.70 151.4888 60.0015 32.0000 1.9939 1.9948 419.5577 419.7833 0.0337 -1.0000 -1.0000 0711238 1579781232.80 151.4888 60.0015 32.0000 1.9947 1.9956 419.5377 419.7633 0.0337 -1.0000 -1.0000 0711300 1579781232.90 151.4888 60.0015 32.0000 1.9953 1.9962 419.3810 419.6060 0.0337 -1.0000 -1.0000 0711363 1579781233.00 151.4888 60.0015 32.0000 1.9957 1.9966 419.3086 419.5340 0.0337 -1.0000 -1.0000 0711425 1579781233.10 151.4955 60.0015 32.0000 1.9954 1.9963 419.3164 419.5427 0.0338 -1.0000 -1.0000 0711488 1579781233.20 151.5352 60.0015 32.0000 1.9954 1.9963 419.4168 419.6418 0.0337 -1.0000 -1.0000 0711566 1579781233.30 151.5352 60.0015 32.0000 1.9951 1.9960 419.3536 419.5798 0.0339 -1.0000 -1.0000 0711629 1579781233.40 151.5352 60.0015 32.0000 1.9951 1.9960 419.2326 419.4571 0.0336 -1.0000 -1.0000 0711707 1579781233.50 151.5352 60.0015 32.0000 1.9965 1.9974 419.1757 419.4004 0.0336 -1.0000 -1.0000 0712129 1579781233.60 151.5352 60.0015 32.0000 1.9956 1.9965 418.9759 419.2006 0.0337 -1.0000 -1.0000 0712191 1579781233.70 151.4981 60.0015 32.0000 1.9949 1.9958 419.2224 419.4487 0.0338 -1.0000 -1.0000 0712269 1579781233.80 151.4981 60.0015 32.0000 1.9942 1.9951 419.2513 419.4772 0.0338 -1.0000 -1.0000 0712331 1579781233.90 151.4981 60.0015 32.0000 1.9953 1.9961 419.1816 419.4068 0.0337 -1.0000 -1.0000 0712394 1579781234.00 151.4981 60.0015 32.0000 1.9961 1.9970 419.0759 419.3026 0.0339 -1.0000 -1.0000 0712628 1579781234.10 151.4981 60.0015 32.0000 1.9955 1.9963 419.1649 419.3909 0.0339 -1.0000 -1.0000 0712706 1579781234.20 151.6069 60.0015 32.0000 1.9948 1.9957 419.1242 419.3501 0.0338 -1.0000 -1.0000 0712769 1579781234.30 151.6069 60.0015 32.0000 1.9944 1.9953 419.0709 419.2959 0.0337 -1.0000 -1.0000 0712831 1579781234.40 151.6069 60.0015 32.0000 1.9944 1.9953 418.9689 419.1936 0.0337 -1.0000 -1.0000 0712894 1579781234.50 151.6069 60.0015 32.0000 1.9947 1.9956 418.7280 418.9539 0.0339 -1.0000 -1.0000 0712956 1579781234.60 151.6069 60.0015 32.0000 1.9950 1.9959 418.5150 418.7405 0.0338 -1.0000 -1.0000 0713035 1579781234.70 151.6069 60.0015 32.0000 1.9944 1.9953 418.5836 418.8091 0.0338 -1.0000 -1.0000 0713097 1579781234.80 151.6016 60.0018 32.0000 1.9941 1.9950 418.5882 418.8128 0.0336 -1.0000 -1.0000 0713160 1579781234.90 151.6016 60.0018 32.0000 1.9946 1.9954 418.5017 418.7264 0.0337 -1.0000 -1.0000 0713238 1579781235.00 151.6016 60.0018 32.0000 1.9952 1.9961 418.3942 418.6195 0.0338 -1.0000 -1.0000 0713331 1579781235.10 151.6016 60.0018 32.0000 1.9945 1.9954 418.4319 418.6573 0.0338 -1.0000 -1.0000 0713394 1579781235.20 151.6016 60.0018 32.0000 1.9945 1.9954 418.6637 418.8886 0.0337 -1.0000 -1.0000 0713472 1579781235.30 151.5053 60.0018 32.0000 1.9945 1.9954 418.5898 418.8152 0.0337 -1.0000 -1.0000 0713519 1579781235.40 151.5050 60.0018 32.0000 1.9949 1.9958 418.5604 418.7855 0.0338 -1.0000 -1.0000 0713597 1579781235.50 151.5050 60.0018 32.0000 1.9949 1.9958 418.6461 418.8733 0.0340 -1.0000 -1.0000 0713660 1579781235.60 151.5050 60.0018 32.0000 1.9941 1.9950 418.9540 419.1799 0.0338 -1.0000 -1.0000 0714394 1579781235.70 151.5050 60.0018 32.0000 1.9956 1.9965 418.7812 419.0070 0.0338 -1.0000 -1.0000 0714456 1579781235.80 151.5050 60.0018 32.0000 1.9960 1.9968 418.7307 418.9570 0.0339 -1.0000 -1.0000 0714535 1579781235.90 151.5424 60.0018 32.0000 1.9953 1.9962 418.8974 419.1234 0.0338 -1.0000 -1.0000 0714597 1579781236.00 151.5424 60.0018 32.0000 1.9948 1.9957 419.1086 419.3345 0.0338 -1.0000 -1.0000 0714660 1579781236.10 151.5424 60.0018 32.0000 1.9954 1.9963 419.1167 419.3429 0.0339 -1.0000 -1.0000 0714722 1579781236.20 151.5424 60.0018 32.0000 1.9956 1.9965 419.2353 419.4618 0.0339 -1.0000 -1.0000 0714785 1579781236.30 151.5424 60.0018 32.0000 1.9956 1.9965 419.2508 419.4769 0.0339 -1.0000 -1.0000 0714863 1579781236.40 151.5424 60.0018 32.0000 1.9951 1.9960 419.3454 419.5710 0.0337 -1.0000 -1.0000 0714925 1579781236.50 151.5743 60.0018 32.0000 1.9948 1.9957 419.2783 419.5045 0.0337 -1.0000 -1.0000 0714988 1579781236.60 151.5743 60.0018 32.0000 1.9945 1.9954 419.1901 419.4147 0.0337 -1.0000 -1.0000 0715238 1579781236.70 151.5743 60.0018 32.0000 1.9952 1.9961 418.9706 419.1958 0.0338 -1.0000 -1.0000 0715300 1579781236.80 151.5743 60.0018 32.0000 1.9948 1.9957 419.0200 419.2448 0.0337 -1.0000 -1.0000 0715363 1579781236.90 151.5743 60.0018 32.0000 1.9946 1.9955 419.1600 419.3859 0.0339 -1.0000 -1.0000 0715441 1579781237.00 151.5635 60.0018 32.0000 1.9945 1.9953 419.3804 419.6058 0.0338 -1.0000 -1.0000 0715503 1579781237.10 151.5191 60.0018 32.0000 1.9952 1.9961 419.2566 419.4830 0.0339 -1.0000 -1.0000 0715566 1579781237.20 151.5191 60.0018 32.0000 1.9955 1.9964 419.2188 419.4449 0.0338 -1.0000 -1.0000 0715644 1579781237.30 151.5191 60.0018 32.0000 1.9955 1.9963 419.3127 419.5385 0.0338 -1.0000 -1.0000 0715706 1579781237.40 151.5191 60.0018 32.0000 1.9944 1.9953 419.4394 419.6655 0.0339 -1.0000 -1.0000 0715769 1579781237.50 151.5191 60.0018 32.0000 1.9943 1.9952 419.3597 419.5862 0.0339 -1.0000 -1.0000 0715831 1579781237.60 151.4564 60.0018 32.0000 1.9945 1.9954 419.2161 419.4422 0.0339 -1.0000 -1.0000 0716066 1579781237.70 151.4564 60.0018 32.0000 1.9955 1.9964 419.0972 419.3236 0.0338 -1.0000 -1.0000 0716144 1579781237.80 151.4564 60.0018 32.0000 1.9962 1.9971 419.1710 419.3967 0.0338 -1.0000 -1.0000 0716207 1579781237.90 151.4564 60.0018 32.0000 1.9949 1.9958 419.2486 419.4755 0.0340 -1.0000 -1.0000 0716269 1579781238.00 151.4564 60.0018 32.0000 1.9950 1.9959 419.3584 419.5850 0.0339 -1.0000 -1.0000 0716347 1579781238.10 151.4610 60.0018 32.0000 1.9946 1.9955 419.3251 419.5515 0.0339 -1.0000 -1.0000 0716863 1579781238.20 151.4728 60.0018 32.0000 1.9949 1.9958 419.1725 419.3978 0.0337 -1.0000 -1.0000 0716925 1579781238.30 151.4728 60.0018 32.0000 1.9952 1.9961 419.1047 419.3297 0.0337 -1.0000 -1.0000 0717003 1579781238.40 151.4728 60.0018 32.0000 1.9945 1.9954 419.2105 419.4369 0.0339 -1.0000 -1.0000 0717066 1579781238.50 151.4728 60.0018 32.0000 1.9946 1.9955 419.2157 419.4422 0.0339 -1.0000 -1.0000 0717128 1579781238.60 151.4728 60.0018 32.0000 1.9951 1.9960 419.0341 419.2601 0.0338 -1.0000 -1.0000 0717206 1579781238.70 151.5185 60.0018 32.0000 1.9955 1.9964 418.8934 419.1186 0.0338 -1.0000 -1.0000 0717269 1579781238.80 151.5562 60.0018 32.0000 1.9952 1.9960 418.9399 419.1656 0.0338 -1.0000 -1.0000 0717331 1579781238.90 151.5562 60.0018 32.0000 1.9943 1.9952 418.9936 419.2200 0.0339 -1.0000 -1.0000 0717410 1579781239.00 151.5562 60.0018 32.0000 1.9953 1.9962 419.0876 419.3142 0.0339 -1.0000 -1.0000 0717472 1579781239.10 151.5562 60.0018 32.0000 1.9947 1.9956 419.1123 419.3387 0.0339 -1.0000 -1.0000 0717566 1579781239.20 151.5562 60.0018 32.0000 1.9952 1.9961 418.9176 419.1434 0.0338 -1.0000 -1.0000 0717629 1579781239.30 151.5670 60.0018 32.0000 1.9950 1.9959 418.9357 419.1617 0.0339 -1.0000 -1.0000 0717691 1579781239.40 151.5672 60.0018 32.0000 1.9948 1.9957 419.0029 419.2282 0.0337 -1.0000 -1.0000 0717769 1579781239.50 151.5672 60.0018 32.0000 1.9937 1.9946 418.9677 419.1937 0.0339 -1.0000 -1.0000 0717831 1579781239.60 151.5672 60.0018 32.0000 1.9943 1.9952 418.8894 419.1158 0.0339 -1.0000 -1.0000 0718160 1579781239.70 151.5672 60.0018 32.0000 1.9950 1.9959 418.7827 419.0078 0.0337 -1.0000 -1.0000 0718222 1579781239.80 151.5525 60.0016 32.0000 1.9950 1.9959 418.7203 418.9472 0.0339 -1.0000 -1.0000 0718285 1579781239.90 151.5245 60.0013 32.0000 1.9941 1.9950 418.7781 419.0044 0.0340 -1.0000 -1.0000 0718347 1579781240.00 151.5245 60.0013 32.0000 1.9938 1.9946 418.9165 419.1412 0.0337 -1.0000 -1.0000 0718425 1579781240.10 151.5245 60.0013 32.0000 1.9936 1.9945 419.0865 419.3125 0.0339 -1.0000 -1.0000 0718488 1579781240.20 151.5245 60.0013 32.0000 1.9954 1.9963 419.0365 419.2623 0.0338 -1.0000 -1.0000 0718722 1579781240.30 151.5245 60.0013 32.0000 1.9952 1.9961 419.0569 419.2831 0.0339 -1.0000 -1.0000 0718785 1579781240.40 151.4894 60.0013 32.0000 1.9960 1.9969 419.0489 419.2752 0.0339 -1.0000 -1.0000 0718847 1579781240.50 151.4894 60.0013 32.0000 1.9945 1.9954 419.1836 419.4100 0.0339 -1.0000 -1.0000 0718910 1579781240.60 151.4894 60.0013 32.0000 1.9939 1.9948 419.3347 419.5615 0.0339 -1.0000 -1.0000 0718988 1579781240.70 151.4894 60.0013 32.0000 1.9948 1.9957 419.1151 419.3419 0.0339 -1.0000 -1.0000 0719113 1579781240.80 151.4894 60.0013 32.0000 1.9954 1.9963 418.9417 419.1682 0.0339 -1.0000 -1.0000 0719175 1579781240.90 151.4894 60.0013 32.0000 1.9954 1.9963 418.9364 419.1625 0.0339 -1.0000 -1.0000 0719253 1579781241.00 151.4894 60.0013 32.0000 1.9947 1.9956 419.1130 419.3392 0.0339 -1.0000 -1.0000 0719316 1579781241.10 151.6324 60.0013 32.0000 1.9954 1.9963 419.1849 419.4113 0.0339 -1.0000 -1.0000 0719378 1579781241.20 151.6324 60.0013 32.0000 1.9963 1.9972 418.9481 419.1738 0.0339 -1.0000 -1.0000 0719629 1579781241.30 151.6324 60.0013 32.0000 1.9962 1.9970 418.8855 419.1129 0.0341 -1.0000 -1.0000 0719691 1579781241.40 151.6324 60.0013 32.0000 1.9958 1.9967 418.9631 419.1902 0.0340 -1.0000 -1.0000 0719753 1579781241.50 151.6324 60.0013 32.0000 1.9945 1.9954 419.0948 419.3211 0.0339 -1.0000 -1.0000 0719816 1579781241.60 151.5988 60.0013 32.0000 1.9952 1.9961 419.0164 419.2425 0.0338 -1.0000 -1.0000 0719878 1579781241.70 151.5901 60.0013 32.0000 1.9953 1.9962 418.9129 419.1386 0.0338 -1.0000 -1.0000 0720113 1579781241.80 151.5901 60.0013 32.0000 1.9954 1.9963 418.9463 419.1723 0.0338 -1.0000 -1.0000 0720175 1579781241.90 151.5901 60.0013 32.0000 1.9944 1.9953 419.1421 419.3680 0.0339 -1.0000 -1.0000 0720253 1579781242.00 151.5901 60.0013 32.0000 1.9948 1.9957 419.1538 419.3803 0.0339 -1.0000 -1.0000 0720316 1579781242.10 151.5901 60.0013 32.0000 1.9949 1.9958 419.1070 419.3339 0.0339 -1.0000 -1.0000 0720378 1579781242.20 151.5236 60.0013 32.0000 1.9950 1.9959 419.0153 419.2412 0.0339 -1.0000 -1.0000 0720863 1579781242.30 151.5211 60.0013 32.0000 1.9946 1.9955 419.1482 419.3746 0.0339 -1.0000 -1.0000 0720925 1579781242.40 151.5211 60.0013 32.0000 1.9942 1.9950 419.1783 419.4051 0.0339 -1.0000 -1.0000 0720988 1579781242.50 151.5211 60.0013 32.0000 1.9943 1.9952 419.2571 419.4830 0.0338 -1.0000 -1.0000 0721050 1579781242.60 151.5211 60.0013 32.0000 1.9945 1.9954 419.1914 419.4178 0.0339 -1.0000 -1.0000 0721128 1579781242.70 151.5211 60.0013 32.0000 1.9948 1.9957 418.9462 419.1724 0.0339 -1.0000 -1.0000 0721363 1579781242.80 151.4653 60.0013 32.0000 1.9945 1.9954 419.0364 419.2633 0.0339 -1.0000 -1.0000 0721425 1579781242.90 151.4653 60.0013 32.0000 1.9946 1.9954 419.1350 419.3614 0.0339 -1.0000 -1.0000 0721503 1579781243.00 151.4653 60.0013 32.0000 1.9946 1.9955 419.1199 419.3448 0.0337 -1.0000 -1.0000 0721566 1579781243.10 151.4653 60.0013 32.0000 1.9953 1.9962 418.9045 419.1300 0.0337 -1.0000 -1.0000 0721629 1579781243.20 151.4653 60.0013 32.0000 1.9954 1.9962 419.0775 419.3028 0.0338 -1.0000 -1.0000 0722003 1579781243.30 151.5067 60.0013 32.0000 1.9944 1.9953 419.2162 419.4422 0.0339 -1.0000 -1.0000 0722050 1579781243.40 151.5067 60.0013 32.0000 1.9953 1.9962 419.1212 419.3498 0.0341 -1.0000 -1.0000 0722128 1579781243.50 151.5067 60.0013 32.0000 1.9952 1.9961 418.9359 419.1618 0.0338 -1.0000 -1.0000 0722191 1579781243.60 151.5067 60.0013 32.0000 1.9955 1.9963 419.0069 419.2338 0.0340 -1.0000 -1.0000 0722253 1579781243.70 151.5067 60.0013 32.0000 1.9947 1.9956 419.2624 419.4884 0.0338 -1.0000 -1.0000 0722331 1579781243.80 151.5121 60.0013 32.0000 1.9944 1.9953 419.1354 419.3617 0.0339 -1.0000 -1.0000 0722394 1579781243.90 151.5308 60.0013 32.0000 1.9953 1.9962 418.9427 419.1689 0.0339 -1.0000 -1.0000 0722456 1579781244.00 151.5308 60.0013 32.0000 1.9951 1.9960 418.9752 419.2009 0.0339 -1.0000 -1.0000 0722519 1579781244.10 151.5308 60.0013 32.0000 1.9946 1.9955 419.0242 419.2508 0.0339 -1.0000 -1.0000 0722597 1579781244.20 151.5308 60.0013 32.0000 1.9938 1.9947 419.1115 419.3382 0.0340 -1.0000 -1.0000 0722644 1579781244.30 151.5308 60.0013 32.0000 1.9943 1.9952 419.0342 419.2602 0.0339 -1.0000 -1.0000 0722722 1579781244.40 151.4714 60.0013 32.0000 1.9950 1.9959 418.9681 419.1944 0.0339 -1.0000 -1.0000 0722785 1579781244.50 151.4714 60.0013 32.0000 1.9937 1.9946 418.8147 419.0411 0.0339 -1.0000 -1.0000 0722847 1579781244.60 151.4714 60.0013 32.0000 1.9944 1.9952 418.8409 419.0669 0.0338 -1.0000 -1.0000 0722925 1579781244.70 151.4714 60.0013 32.0000 1.9932 1.9941 418.9816 419.2074 0.0338 -1.0000 -1.0000 0722988 1579781244.80 151.4714 60.0013 32.0000 1.9931 1.9940 419.2233 419.4503 0.0340 -1.0000 -1.0000 0723113 1579781244.90 151.4714 60.0013 32.0000 1.9937 1.9946 419.2931 419.5197 0.0338 -1.0000 -1.0000 0723191 1579781245.00 151.4149 60.0006 32.0000 1.9948 1.9957 419.1770 419.4029 0.0339 -1.0000 -1.0000 0723253 1579781245.10 151.4149 60.0006 32.0000 1.9941 1.9950 419.2856 419.5132 0.0341 -1.0000 -1.0000 0723316 1579781245.20 151.4149 60.0006 32.0000 1.9930 1.9939 419.6308 419.8577 0.0339 -1.0000 -1.0000 0723378 1579781245.30 151.4149 60.0006 32.0000 1.9941 1.9950 419.7692 419.9958 0.0339 -1.0000 -1.0000 0723863 1579781245.40 151.4149 60.0006 32.0000 1.9948 1.9956 419.9487 420.1759 0.0339 -1.0000 -1.0000 0723941 1579781245.50 151.4569 60.0006 32.0000 1.9958 1.9967 419.7607 419.9871 0.0339 -1.0000 -1.0000 0724003 1579781245.60 151.4732 60.0006 32.0000 1.9942 1.9951 419.5629 419.7904 0.0340 -1.0000 -1.0000 0724066 1579781245.70 151.4732 60.0006 32.0000 1.9936 1.9944 419.6284 419.8558 0.0340 -1.0000 -1.0000 0724144 1579781245.80 151.4732 60.0006 32.0000 1.9942 1.9951 419.6258 419.8540 0.0341 -1.0000 -1.0000 0724378 1579781245.90 151.4732 60.0006 32.0000 1.9952 1.9961 419.5647 419.7933 0.0342 -1.0000 -1.0000 0724456 1579781246.00 151.4732 60.0006 32.0000 1.9948 1.9957 419.2251 419.4519 0.0339 -1.0000 -1.0000 0724519 1579781246.10 151.5764 60.0006 32.0000 1.9944 1.9953 419.3549 419.5815 0.0339 -1.0000 -1.0000 0724581 1579781246.20 151.5764 60.0006 32.0000 1.9948 1.9957 419.4166 419.6438 0.0340 -1.0000 -1.0000 0724644 1579781246.30 151.5764 60.0006 32.0000 1.9938 1.9947 419.4880 419.7147 0.0339 -1.0000 -1.0000 0724894 1579781246.40 151.5764 60.0006 32.0000 1.9954 1.9963 419.5588 419.7857 0.0340 -1.0000 -1.0000 0724956 1579781246.50 151.5764 60.0006 32.0000 1.9950 1.9959 419.6675 419.8949 0.0340 -1.0000 -1.0000 0725019 1579781246.60 151.5112 60.0006 32.0000 1.9937 1.9946 419.7867 420.0140 0.0339 -1.0000 -1.0000 0725097 1579781246.70 151.4931 60.0006 32.0000 1.9934 1.9943 419.9126 420.1390 0.0339 -1.0000 -1.0000 0725206 1579781246.80 151.4931 60.0006 32.0000 1.9954 1.9963 419.8664 420.0933 0.0339 -1.0000 -1.0000 0725269 1579781246.90 151.4931 60.0006 32.0000 1.9942 1.9951 419.8042 420.0315 0.0340 -1.0000 -1.0000 0725363 1579781247.00 151.4931 60.0006 32.0000 1.9951 1.9960 419.8449 420.0720 0.0340 -1.0000 -1.0000 0725425 1579781247.10 151.4931 60.0006 32.0000 1.9943 1.9952 419.8156 420.0428 0.0339 -1.0000 -1.0000 0725488 1579781247.20 151.4237 60.0006 32.0000 1.9945 1.9953 419.9929 420.2198 0.0339 -1.0000 -1.0000 0725566 1579781247.30 151.4237 60.0006 32.0000 1.9945 1.9954 419.8911 420.1184 0.0340 -1.0000 -1.0000 0725629 1579781247.40 151.4237 60.0006 32.0000 1.9948 1.9956 419.8563 420.0836 0.0339 -1.0000 -1.0000 0725863 1579781247.50 151.4237 60.0006 32.0000 1.9939 1.9948 419.8906 420.1185 0.0340 -1.0000 -1.0000 0725925 1579781247.60 151.4237 60.0006 32.0000 1.9939 1.9948 419.9536 420.1802 0.0339 -1.0000 -1.0000 0725988 1579781247.70 151.4873 60.0006 32.0000 1.9945 1.9954 419.8607 420.0875 0.0339 -1.0000 -1.0000 0726066 1579781247.80 151.5014 60.0006 32.0000 1.9949 1.9958 419.7369 419.9646 0.0340 -1.0000 -1.0000 0726129 1579781247.90 151.5014 60.0006 32.0000 1.9955 1.9964 419.6301 419.8573 0.0339 -1.0000 -1.0000 0726394 1579781248.00 151.5014 60.0006 32.0000 1.9945 1.9954 419.5348 419.7621 0.0340 -1.0000 -1.0000 0726472 1579781248.10 151.5014 60.0006 32.0000 1.9949 1.9958 419.7104 419.9366 0.0339 -1.0000 -1.0000 0726535 1579781248.20 151.5014 60.0006 32.0000 1.9946 1.9955 419.7285 419.9550 0.0338 -1.0000 -1.0000 0726597 1579781248.30 151.5710 60.0006 32.0000 1.9949 1.9958 419.5074 419.7343 0.0340 -1.0000 -1.0000 0726675 1579781248.40 151.5710 60.0006 32.0000 1.9949 1.9958 419.4046 419.6308 0.0339 -1.0000 -1.0000 0726894 1579781248.50 151.5710 60.0006 32.0000 1.9941 1.9950 419.6818 419.9091 0.0339 -1.0000 -1.0000 0726956 1579781248.60 151.5710 60.0006 32.0000 1.9945 1.9954 419.9064 420.1333 0.0339 -1.0000 -1.0000 0727035 1579781248.70 151.5710 60.0006 32.0000 1.9952 1.9961 419.8234 420.0503 0.0340 -1.0000 -1.0000 0727097 1579781248.80 151.5816 60.0006 32.0000 1.9960 1.9969 419.7987 420.0265 0.0340 -1.0000 -1.0000 0727160 1579781248.90 151.5846 60.0006 32.0000 1.9954 1.9963 419.6878 419.9151 0.0340 -1.0000 -1.0000 0727613 1579781249.00 151.5846 60.0006 32.0000 1.9945 1.9954 419.5905 419.8178 0.0340 -1.0000 -1.0000 0727675 1579781249.10 151.5846 60.0006 32.0000 1.9939 1.9948 419.7944 420.0223 0.0340 -1.0000 -1.0000 0727738 1579781249.20 151.5846 60.0006 32.0000 1.9943 1.9952 419.8228 420.0492 0.0338 -1.0000 -1.0000 0727801 1579781249.30 151.5846 60.0006 32.0000 1.9952 1.9961 419.6268 419.8537 0.0339 -1.0000 -1.0000 0727878 1579781249.40 151.4612 60.0006 32.0000 1.9953 1.9962 419.5120 419.7387 0.0339 -1.0000 -1.0000 0728081 1579781249.50 151.4612 60.0006 32.0000 1.9942 1.9951 419.5269 419.7545 0.0341 -1.0000 -1.0000 0728144 1579781249.60 151.4612 60.0006 32.0000 1.9947 1.9956 419.5172 419.7451 0.0341 -1.0000 -1.0000 0728206 1579781249.70 151.4612 60.0006 32.0000 1.9949 1.9958 419.2828 419.5104 0.0340 -1.0000 -1.0000 0728269 1579781249.80 151.4612 60.0006 32.0000 1.9951 1.9960 419.3084 419.5352 0.0339 -1.0000 -1.0000 0728347 1579781249.90 151.5038 60.0001 32.0000 1.9948 1.9957 419.4595 419.6860 0.0339 -1.0000 -1.0000 0728644 1579781250.00 151.5038 60.0001 32.0000 1.9946 1.9955 419.5725 419.7998 0.0339 -1.0000 -1.0000 0728722 1579781250.10 151.5038 60.0001 32.0000 1.9955 1.9963 419.4696 419.6962 0.0339 -1.0000 -1.0000 0728785 1579781250.20 151.5038 60.0001 32.0000 1.9957 1.9966 419.3089 419.5349 0.0339 -1.0000 -1.0000 0728847 1579781250.30 151.5038 60.0001 32.0000 1.9958 1.9967 419.3511 419.5785 0.0340 -1.0000 -1.0000 0728925 1579781250.40 151.5038 60.0001 32.0000 1.9954 1.9963 419.4964 419.7228 0.0338 -1.0000 -1.0000 0728988 1579781250.50 151.5070 60.0001 32.0000 1.9951 1.9960 419.6458 419.8726 0.0339 -1.0000 -1.0000 0729081 1579781250.60 151.5261 60.0001 32.0000 1.9958 1.9967 419.4038 419.6306 0.0339 -1.0000 -1.0000 0729144 1579781250.70 151.5261 60.0001 32.0000 1.9956 1.9965 419.3080 419.5351 0.0340 -1.0000 -1.0000 0729206 1579781250.80 151.5261 60.0001 32.0000 1.9948 1.9957 419.2353 419.4623 0.0339 -1.0000 -1.0000 0729269 1579781250.90 151.5261 60.0001 32.0000 1.9942 1.9951 419.3413 419.5676 0.0339 -1.0000 -1.0000 0729347 1579781251.00 151.5261 60.0001 32.0000 1.9955 1.9964 419.2111 419.4387 0.0340 -1.0000 -1.0000 0730081 1579781251.10 151.5268 60.0001 32.0000 1.9953 1.9962 419.1240 419.3505 0.0339 -1.0000 -1.0000 0730144 1579781251.20 151.5268 60.0001 32.0000 1.9952 1.9961 419.0057 419.2321 0.0339 -1.0000 -1.0000 0730222 1579781251.30 151.5268 60.0001 32.0000 1.9947 1.9955 419.0706 419.2969 0.0339 -1.0000 -1.0000 0730285 1579781251.40 151.5268 60.0001 32.0000 1.9947 1.9956 419.1534 419.3807 0.0340 -1.0000 -1.0000 0730347 1579781251.50 151.5268 60.0001 32.0000 1.9947 1.9956 419.2662 419.4922 0.0338 -1.0000 -1.0000 0730410 1579781251.60 151.4909 60.0001 32.0000 1.9954 1.9963 419.2317 419.4583 0.0339 -1.0000 -1.0000 0730472 1579781251.70 151.4762 60.0001 32.0000 1.9952 1.9961 419.1826 419.4079 0.0338 -1.0000 -1.0000 0730550 1579781251.80 151.4762 60.0001 32.0000 1.9945 1.9954 419.1984 419.4247 0.0338 -1.0000 -1.0000 0730613 1579781251.90 151.4762 60.0001 32.0000 1.9954 1.9963 419.2347 419.4604 0.0338 -1.0000 -1.0000 0730675 1579781252.00 151.4762 60.0001 32.0000 1.9948 1.9957 419.0996 419.3266 0.0339 -1.0000 -1.0000 0730753 1579781252.10 151.4762 60.0001 32.0000 1.9961 1.9970 419.0571 419.2834 0.0339 -1.0000 -1.0000 0730816 1579781252.20 151.4334 60.0001 32.0000 1.9958 1.9967 418.9928 419.2197 0.0340 -1.0000 -1.0000 0730878 1579781252.30 151.4334 60.0001 32.0000 1.9949 1.9958 419.1088 419.3356 0.0339 -1.0000 -1.0000 0730956 1579781252.40 151.4334 60.0001 32.0000 1.9948 1.9956 419.1302 419.3569 0.0340 -1.0000 -1.0000 0731019 1579781252.50 151.4334 60.0001 32.0000 1.9943 1.9952 419.1639 419.3904 0.0338 -1.0000 -1.0000 0731081 1579781252.60 151.4334 60.0001 32.0000 1.9944 1.9953 419.0081 419.2340 0.0338 -1.0000 -1.0000 0731144 1579781252.70 151.5623 60.0001 32.0000 1.9953 1.9962 418.9468 419.1732 0.0340 -1.0000 -1.0000 0731206 1579781252.80 151.5623 60.0001 32.0000 1.9940 1.9949 419.0792 419.3068 0.0341 -1.0000 -1.0000 0731269 1579781252.90 151.5615 60.0001 32.0000 1.9932 1.9941 419.0182 419.2445 0.0339 -1.0000 -1.0000 0731378 1579781253.00 151.5415 60.0001 32.0000 1.9944 1.9953 418.7801 419.0064 0.0339 -1.0000 -1.0000 0731441 1579781253.10 151.5415 60.0001 32.0000 1.9941 1.9949 418.6030 418.8286 0.0338 -1.0000 -1.0000 0731503 1579781253.20 151.5415 60.0001 32.0000 1.9939 1.9947 418.6388 418.8631 0.0337 -1.0000 -1.0000 0731566 1579781253.30 151.5415 60.0001 32.0000 1.9940 1.9949 418.7190 418.9452 0.0339 -1.0000 -1.0000 0731629 1579781253.40 151.5415 60.0001 32.0000 1.9935 1.9944 418.8148 419.0403 0.0338 -1.0000 -1.0000 0731706 1579781253.50 151.5415 60.0001 32.0000 1.9940 1.9949 418.7832 419.0094 0.0339 -1.0000 -1.0000 0731832 1579781253.60 151.5415 60.0001 32.0000 1.9955 1.9964 418.6619 418.8880 0.0338 -1.0000 -1.0000 0731894 1579781253.70 151.5415 60.0001 32.0000 1.9944 1.9953 418.6509 418.8773 0.0340 -1.0000 -1.0000 0731972 1579781253.80 151.4352 60.0001 32.0000 1.9948 1.9957 418.7854 419.0118 0.0339 -1.0000 -1.0000 0732035 1579781253.90 151.4352 60.0001 32.0000 1.9943 1.9952 418.7530 418.9791 0.0339 -1.0000 -1.0000 0732097 1579781254.00 151.4352 60.0001 32.0000 1.9945 1.9954 418.6284 418.8545 0.0339 -1.0000 -1.0000 0732160 1579781254.10 151.4352 60.0001 32.0000 1.9944 1.9953 418.6653 418.8905 0.0338 -1.0000 -1.0000 0732597 1579781254.20 151.4352 60.0001 32.0000 1.9944 1.9953 418.8155 419.0420 0.0340 -1.0000 -1.0000 0732660 1579781254.30 151.4352 60.0001 32.0000 1.9947 1.9956 418.9888 419.2168 0.0341 -1.0000 -1.0000 0732738 1579781254.40 151.5343 60.0001 32.0000 1.9948 1.9957 418.9115 419.1371 0.0338 -1.0000 -1.0000 0732800 1579781254.50 151.5343 60.0001 32.0000 1.9945 1.9954 418.7170 418.9428 0.0339 -1.0000 -1.0000 0732863 1579781254.60 151.5343 60.0001 32.0000 1.9948 1.9957 418.7105 418.9365 0.0339 -1.0000 -1.0000 0733144 1579781254.70 151.5343 60.0001 32.0000 1.9942 1.9951 418.8810 419.1067 0.0338 -1.0000 -1.0000 0733206 1579781254.80 151.5343 60.0001 32.0000 1.9936 1.9944 418.7929 419.0186 0.0338 -1.0000 -1.0000 0733269 1579781254.90 151.5413 59.9997 32.0000 1.9948 1.9957 418.7126 418.9371 0.0337 -1.0000 -1.0000 0733347 1579781255.00 151.5418 59.9997 32.0000 1.9946 1.9955 418.6559 418.8817 0.0339 -1.0000 -1.0000 0733410 1579781255.10 151.5418 59.9997 32.0000 1.9938 1.9947 418.8198 419.0463 0.0339 -1.0000 -1.0000 0733597 1579781255.20 151.5418 59.9997 32.0000 1.9938 1.9946 418.7481 418.9745 0.0339 -1.0000 -1.0000 0733675 1579781255.30 151.5418 59.9997 32.0000 1.9950 1.9959 418.6041 418.8303 0.0339 -1.0000 -1.0000 0733738 1579781255.40 151.5418 59.9997 32.0000 1.9950 1.9959 418.5609 418.7863 0.0339 -1.0000 -1.0000 0733800 1579781255.50 151.4678 59.9997 32.0000 1.9943 1.9952 418.7195 418.9454 0.0338 -1.0000 -1.0000 0733863 1579781255.60 151.4678 59.9997 32.0000 1.9946 1.9954 418.8933 419.1193 0.0339 -1.0000 -1.0000 0734129 1579781255.70 151.4678 59.9997 32.0000 1.9934 1.9943 418.8309 419.0574 0.0340 -1.0000 -1.0000 0734191 1579781255.80 151.4678 59.9997 32.0000 1.9951 1.9960 418.7193 418.9459 0.0339 -1.0000 -1.0000 0734253 1579781255.90 151.4678 59.9997 32.0000 1.9952 1.9961 418.6747 418.9006 0.0339 -1.0000 -1.0000 0734316 1579781256.00 151.5060 59.9997 32.0000 1.9949 1.9958 418.7809 419.0074 0.0339 -1.0000 -1.0000 0734394 1579781256.10 151.5060 59.9997 32.0000 1.9944 1.9953 419.0093 419.2365 0.0341 -1.0000 -1.0000 0734628 1579781256.20 151.5060 59.9997 32.0000 1.9954 1.9963 418.8447 419.0720 0.0340 -1.0000 -1.0000 0734691 1579781256.30 151.5060 59.9997 32.0000 1.9958 1.9967 418.7987 419.0245 0.0339 -1.0000 -1.0000 0734769 1579781256.40 151.5060 59.9997 32.0000 1.9948 1.9957 419.0030 419.2291 0.0338 -1.0000 -1.0000 0734831 1579781256.50 151.5060 59.9997 32.0000 1.9946 1.9955 419.1816 419.4077 0.0338 -1.0000 -1.0000 0734894 1579781256.60 151.6441 59.9997 32.0000 1.9948 1.9957 418.9980 419.2232 0.0337 -1.0000 -1.0000 0735097 1579781256.70 151.6441 59.9997 32.0000 1.9959 1.9968 418.8424 419.0683 0.0339 -1.0000 -1.0000 0735160 1579781256.80 151.6441 59.9997 32.0000 1.9954 1.9963 418.8552 419.0812 0.0338 -1.0000 -1.0000 0735222 1579781256.90 151.6441 59.9997 32.0000 1.9942 1.9951 418.9241 419.1502 0.0339 -1.0000 -1.0000 0735300 1579781257.00 151.6441 59.9997 32.0000 1.9944 1.9953 419.1168 419.3430 0.0338 -1.0000 -1.0000 0735363 1579781257.10 151.5764 59.9997 32.0000 1.9942 1.9951 419.0551 419.2808 0.0338 -1.0000 -1.0000 0735425 1579781257.20 151.5731 59.9997 32.0000 1.9952 1.9961 419.1307 419.3565 0.0339 -1.0000 -1.0000 0735863 1579781257.30 151.5731 59.9997 32.0000 1.9954 1.9963 419.2345 419.4615 0.0340 -1.0000 -1.0000 0735925 1579781257.40 151.5731 59.9997 32.0000 1.9943 1.9952 419.4607 419.6871 0.0339 -1.0000 -1.0000 0736003 1579781257.50 151.5731 59.9997 32.0000 1.9945 1.9954 419.4688 419.6951 0.0338 -1.0000 -1.0000 0736066 1579781257.60 151.5731 59.9997 32.0000 1.9952 1.9961 419.4073 419.6328 0.0338 -1.0000 -1.0000 0736129 1579781257.70 151.4749 59.9997 32.0000 1.9952 1.9961 419.4748 419.7005 0.0338 -1.0000 -1.0000 0736628 1579781257.80 151.4749 59.9997 32.0000 1.9948 1.9956 419.6079 419.8342 0.0338 -1.0000 -1.0000 0736691 1579781257.90 151.4749 59.9997 32.0000 1.9945 1.9954 419.6110 419.8374 0.0339 -1.0000 -1.0000 0736753 1579781258.00 151.4749 59.9997 32.0000 1.9949 1.9957 419.4524 419.6776 0.0337 -1.0000 -1.0000 0736816 1579781258.10 151.4749 59.9997 32.0000 1.9956 1.9965 419.3854 419.6120 0.0339 -1.0000 -1.0000 0736878 1579781258.20 151.5596 59.9997 32.0000 1.9951 1.9960 419.6580 419.8854 0.0340 -1.0000 -1.0000 0736941 1579781258.30 151.5612 59.9997 32.0000 1.9946 1.9955 420.0288 420.2548 0.0338 -1.0000 -1.0000 0737019 1579781258.40 151.5612 59.9997 32.0000 1.9946 1.9955 419.9969 420.2235 0.0338 -1.0000 -1.0000 0737081 1579781258.50 151.5612 59.9997 32.0000 1.9953 1.9962 419.8250 420.0502 0.0337 -1.0000 -1.0000 0737144 1579781258.60 151.5612 59.9997 32.0000 1.9948 1.9957 419.7731 419.9994 0.0339 -1.0000 -1.0000 0737206 1579781258.70 151.5742 59.9997 32.0000 1.9951 1.9960 419.9064 420.1332 0.0339 -1.0000 -1.0000 0737660 1579781258.80 151.5879 59.9997 32.0000 1.9950 1.9959 420.0163 420.2427 0.0338 -1.0000 -1.0000 0737722 1579781258.90 151.5879 59.9997 32.0000 1.9952 1.9961 419.9322 420.1581 0.0338 -1.0000 -1.0000 0737800 1579781259.00 151.5879 59.9997 32.0000 1.9951 1.9960 419.9692 420.1957 0.0339 -1.0000 -1.0000 0737863 1579781259.10 151.5879 59.9997 32.0000 1.9940 1.9948 419.9980 420.2244 0.0338 -1.0000 -1.0000 0737925 1579781259.20 151.5879 59.9997 32.0000 1.9932 1.9941 420.3658 420.5919 0.0338 -1.0000 -1.0000 0738003 1579781259.30 151.4619 59.9997 32.0000 1.9934 1.9943 420.6323 420.8599 0.0339 -1.0000 -1.0000 0738066 1579781259.40 151.4619 59.9997 32.0000 1.9946 1.9955 420.5294 420.7564 0.0338 -1.0000 -1.0000 0738129 1579781259.50 151.4619 59.9997 32.0000 1.9946 1.9954 420.3070 420.5343 0.0339 -1.0000 -1.0000 0738206 1579781259.60 151.4619 59.9997 32.0000 1.9944 1.9953 420.4713 420.6973 0.0338 -1.0000 -1.0000 0738269 1579781259.70 151.4619 59.9997 32.0000 1.9935 1.9944 420.5296 420.7566 0.0339 -1.0000 -1.0000 0738347 1579781259.80 151.4619 59.9997 32.0000 1.9948 1.9957 420.4707 420.6973 0.0338 -1.0000 -1.0000 0738410 1579781259.90 151.4619 59.9997 32.0000 1.9954 1.9963 420.3634 420.5902 0.0339 -1.0000 -1.0000 0738472 1579781260.00 151.4777 60.0001 32.0000 1.9950 1.9959 420.4492 420.6760 0.0338 -1.0000 -1.0000 0738550 1579781260.10 151.5842 60.0001 32.0000 1.9947 1.9956 420.7406 420.9675 0.0338 -1.0000 -1.0000 0738613 1579781260.20 151.5842 60.0001 32.0000 1.9942 1.9951 420.7985 421.0255 0.0339 -1.0000 -1.0000 0738941 1579781260.30 151.5842 60.0001 32.0000 1.9941 1.9950 420.6565 420.8835 0.0338 -1.0000 -1.0000 0739003 1579781260.40 151.5842 60.0001 32.0000 1.9954 1.9963 420.5181 420.7438 0.0337 -1.0000 -1.0000 0739066 1579781260.50 151.5842 60.0001 32.0000 1.9944 1.9953 420.6911 420.9182 0.0339 -1.0000 -1.0000 0739144 1579781260.60 151.5842 60.0001 32.0000 1.9944 1.9952 420.7598 420.9872 0.0339 -1.0000 -1.0000 0739222 1579781260.70 151.5842 60.0001 32.0000 1.9954 1.9963 420.7399 420.9676 0.0340 -1.0000 -1.0000 0739285 1579781260.80 151.5842 60.0001 32.0000 1.9960 1.9969 420.5772 420.8039 0.0338 -1.0000 -1.0000 0739878 1579781260.90 151.5842 60.0001 32.0000 1.9953 1.9962 420.5195 420.7461 0.0338 -1.0000 -1.0000 0739941 1579781261.00 151.5842 60.0001 32.0000 1.9948 1.9957 420.6869 420.9143 0.0339 -1.0000 -1.0000 0740003 1579781261.10 151.4348 60.0001 32.0000 1.9946 1.9955 420.8938 421.1209 0.0338 -1.0000 -1.0000 0740066 1579781261.20 151.3991 60.0001 32.0000 1.9949 1.9958 420.8893 421.1167 0.0340 -1.0000 -1.0000 0740144 1579781261.30 151.3991 60.0001 32.0000 1.9948 1.9957 420.6961 420.9230 0.0338 -1.0000 -1.0000 0740206 1579781261.40 151.3991 60.0001 32.0000 1.9951 1.9960 420.4302 420.6568 0.0339 -1.0000 -1.0000 0740285 1579781261.50 151.3991 60.0001 32.0000 1.9943 1.9952 420.3445 420.5705 0.0337 -1.0000 -1.0000 0740347 1579781261.60 151.4130 60.0001 32.0000 1.9946 1.9955 420.3030 420.5304 0.0339 -1.0000 -1.0000 0740410 1579781261.70 151.5003 60.0001 32.0000 1.9952 1.9961 420.2670 420.4937 0.0339 -1.0000 -1.0000 0740488 1579781261.80 151.5003 60.0001 32.0000 1.9953 1.9962 419.9042 420.1306 0.0338 -1.0000 -1.0000 0741097 1579781261.90 151.5003 60.0001 32.0000 1.9955 1.9964 419.8506 420.0770 0.0339 -1.0000 -1.0000 0741175 1579781262.00 151.5003 60.0001 32.0000 1.9951 1.9959 419.8559 420.0839 0.0340 -1.0000 -1.0000 0741253 1579781262.10 151.5003 60.0001 32.0000 1.9954 1.9963 419.7394 419.9663 0.0339 -1.0000 -1.0000 0741316 1579781262.20 151.4602 60.0001 32.0000 1.9956 1.9965 419.6397 419.8678 0.0341 -1.0000 -1.0000 0741378 1579781262.30 151.4536 60.0001 32.0000 1.9961 1.9970 419.6902 419.9166 0.0339 -1.0000 -1.0000 0741456 1579781262.40 151.4536 60.0001 32.0000 1.9953 1.9961 419.8341 420.0615 0.0340 -1.0000 -1.0000 0741519 1579781262.50 151.4536 60.0001 32.0000 1.9953 1.9962 419.8405 420.0667 0.0338 -1.0000 -1.0000 0741581 1579781262.60 151.4536 60.0001 32.0000 1.9948 1.9957 419.4820 419.7084 0.0339 -1.0000 -1.0000 0741644 1579781262.70 151.4536 60.0001 32.0000 1.9955 1.9964 419.3511 419.5768 0.0337 -1.0000 -1.0000 0741706 1579781262.80 151.4536 60.0001 32.0000 1.9949 1.9958 419.5926 419.8191 0.0338 -1.0000 -1.0000 0741769 1579781262.90 151.4536 60.0001 32.0000 1.9948 1.9957 419.7088 419.9351 0.0339 -1.0000 -1.0000 0741878 1579781263.00 151.4536 60.0001 32.0000 1.9943 1.9952 419.6200 419.8467 0.0338 -1.0000 -1.0000 0741941 1579781263.10 151.4536 60.0001 32.0000 1.9944 1.9953 419.5929 419.8200 0.0339 -1.0000 -1.0000 0742003 1579781263.20 151.4536 60.0001 32.0000 1.9956 1.9965 419.5601 419.7862 0.0338 -1.0000 -1.0000 0742081 1579781263.30 151.4536 60.0001 32.0000 1.9941 1.9950 419.7892 420.0161 0.0340 -1.0000 -1.0000 0742144 1579781263.40 151.4536 60.0001 32.0000 1.9944 1.9953 419.6410 419.8675 0.0338 -1.0000 -1.0000 0742206 1579781263.50 151.5387 60.0001 32.0000 1.9945 1.9954 419.5324 419.7588 0.0339 -1.0000 -1.0000 0742269 1579781263.60 151.5467 60.0001 32.0000 1.9953 1.9962 419.3176 419.5451 0.0340 -1.0000 -1.0000 0742331 1579781263.70 151.5467 60.0001 32.0000 1.9951 1.9960 419.2352 419.4614 0.0339 -1.0000 -1.0000 0742410 1579781263.80 151.5467 60.0001 32.0000 1.9942 1.9951 419.4313 419.6588 0.0340 -1.0000 -1.0000 0742472 1579781263.90 151.5467 60.0001 32.0000 1.9944 1.9952 419.6098 419.8370 0.0340 -1.0000 -1.0000 0742597 1579781264.00 151.5467 60.0001 32.0000 1.9943 1.9952 419.6485 419.8752 0.0340 -1.0000 -1.0000 0742660 1579781264.10 151.5467 60.0001 32.0000 1.9949 1.9958 419.5938 419.8213 0.0340 -1.0000 -1.0000 0742722 1579781264.20 151.5467 60.0001 32.0000 1.9944 1.9953 419.8235 420.0508 0.0340 -1.0000 -1.0000 0742785 1579781264.30 151.5467 60.0001 32.0000 1.9940 1.9949 420.0028 420.2309 0.0341 -1.0000 -1.0000 0742863 1579781264.40 151.5467 60.0001 32.0000 1.9945 1.9954 419.7948 420.0219 0.0339 -1.0000 -1.0000 0743347 1579781264.50 151.5467 60.0001 32.0000 1.9949 1.9958 419.6242 419.8506 0.0339 -1.0000 -1.0000 0743410 1579781264.60 151.5456 60.0000 32.0000 1.9945 1.9954 419.4512 419.6769 0.0337 -1.0000 -1.0000 0743488 1579781264.70 151.5408 60.0000 32.0000 1.9937 1.9945 419.6209 419.8467 0.0339 -1.0000 -1.0000 0743550 1579781264.80 151.5408 60.0000 32.0000 1.9942 1.9950 419.6640 419.8915 0.0340 -1.0000 -1.0000 0743613 1579781264.90 151.5408 60.0000 32.0000 1.9947 1.9956 419.5131 419.7409 0.0340 -1.0000 -1.0000 0743675 1579781265.00 151.5408 60.0000 32.0000 1.9947 1.9956 419.4410 419.6677 0.0339 -1.0000 -1.0000 0743738 1579781265.10 151.5408 60.0000 32.0000 1.9951 1.9959 419.4724 419.6994 0.0340 -1.0000 -1.0000 0743800 1579781265.20 151.5077 60.0000 32.0000 1.9948 1.9956 419.7312 419.9593 0.0341 -1.0000 -1.0000 0743878 1579781265.30 151.5077 60.0000 32.0000 1.9950 1.9959 419.5846 419.8122 0.0340 -1.0000 -1.0000 0743941 1579781265.40 151.5077 60.0000 32.0000 1.9950 1.9959 419.6323 419.8600 0.0341 -1.0000 -1.0000 0744097 1579781265.50 151.5077 60.0000 32.0000 1.9940 1.9949 419.5064 419.7327 0.0339 -1.0000 -1.0000 0744144 1579781265.60 151.5077 60.0000 32.0000 1.9931 1.9940 419.6375 419.8645 0.0339 -1.0000 -1.0000 0744206 1579781265.70 151.5077 60.0000 32.0000 1.9941 1.9949 419.6530 419.8794 0.0339 -1.0000 -1.0000 0744285 1579781265.80 151.6156 60.0000 32.0000 1.9943 1.9952 419.6523 419.8788 0.0339 -1.0000 -1.0000 0744347 1579781265.90 151.6156 60.0000 32.0000 1.9958 1.9967 419.5628 419.7899 0.0339 -1.0000 -1.0000 0744613 1579781266.00 151.6156 60.0000 32.0000 1.9944 1.9953 419.4455 419.6721 0.0339 -1.0000 -1.0000 0744691 1579781266.10 151.6156 60.0000 32.0000 1.9943 1.9952 419.5323 419.7600 0.0341 -1.0000 -1.0000 0744738 1579781266.20 151.6156 60.0000 32.0000 1.9942 1.9951 419.8029 420.0301 0.0339 -1.0000 -1.0000 0744800 1579781266.30 151.6156 60.0000 32.0000 1.9944 1.9953 419.6285 419.8559 0.0341 -1.0000 -1.0000 0744878 1579781266.40 151.6156 60.0000 32.0000 1.9950 1.9959 419.4505 419.6779 0.0340 -1.0000 -1.0000 0745660 1579781266.50 151.6156 60.0000 32.0000 1.9953 1.9961 419.4291 419.6559 0.0339 -1.0000 -1.0000 0745722 1579781266.60 151.6156 60.0000 32.0000 1.9945 1.9954 419.5593 419.7862 0.0340 -1.0000 -1.0000 0745800 1579781266.70 151.6156 60.0000 32.0000 1.9944 1.9953 419.4544 419.6823 0.0341 -1.0000 -1.0000 0745863 1579781266.80 151.6156 60.0000 32.0000 1.9946 1.9955 419.3416 419.5695 0.0341 -1.0000 -1.0000 0745925 1579781266.90 151.6051 60.0000 32.0000 1.9948 1.9957 419.2443 419.4713 0.0339 -1.0000 -1.0000 0746003 1579781267.00 151.5325 60.0000 32.0000 1.9941 1.9950 419.2940 419.5203 0.0339 -1.0000 -1.0000 0746066 1579781267.10 151.5325 60.0000 32.0000 1.9933 1.9942 419.3759 419.6024 0.0339 -1.0000 -1.0000 0746129 1579781267.20 151.5325 60.0000 32.0000 1.9938 1.9947 419.3588 419.5858 0.0340 -1.0000 -1.0000 0746191 1579781267.30 151.5325 60.0000 32.0000 1.9948 1.9957 419.3754 419.6023 0.0339 -1.0000 -1.0000 0746253 1579781267.40 151.5319 60.0000 32.0000 1.9964 1.9973 419.3081 419.5351 0.0340 -1.0000 -1.0000 0746331 1579781267.50 151.4707 60.0000 32.0000 1.9952 1.9961 419.4338 419.6614 0.0341 -1.0000 -1.0000 0746394 1579781267.60 151.4707 60.0000 32.0000 1.9942 1.9951 419.5134 419.7401 0.0340 -1.0000 -1.0000 0746456 1579781267.70 151.4707 60.0000 32.0000 1.9949 1.9958 419.3502 419.5782 0.0341 -1.0000 -1.0000 0746535 1579781267.80 151.4707 60.0000 32.0000 1.9957 1.9966 419.2043 419.4321 0.0341 -1.0000 -1.0000 0746628 1579781267.90 151.4707 60.0000 32.0000 1.9948 1.9957 419.3082 419.5356 0.0340 -1.0000 -1.0000 0746691 1579781268.00 151.4707 60.0000 32.0000 1.9944 1.9953 419.4073 419.6344 0.0340 -1.0000 -1.0000 0746769 1579781268.10 151.5073 60.0000 32.0000 1.9945 1.9954 419.4205 419.6476 0.0340 -1.0000 -1.0000 0746831 1579781268.20 151.5073 60.0000 32.0000 1.9945 1.9954 419.2031 419.4300 0.0340 -1.0000 -1.0000 0746894 1579781268.30 151.5073 60.0000 32.0000 1.9951 1.9960 419.0940 419.3213 0.0340 -1.0000 -1.0000 0746972 1579781268.40 151.5073 60.0000 32.0000 1.9949 1.9958 419.0792 419.3073 0.0341 -1.0000 -1.0000 0747035 1579781268.50 151.5073 60.0000 32.0000 1.9944 1.9953 419.1788 419.4060 0.0340 -1.0000 -1.0000 0747097 1579781268.60 151.5073 60.0000 32.0000 1.9947 1.9956 419.1379 419.3647 0.0339 -1.0000 -1.0000 0747175 1579781268.70 151.5073 60.0000 32.0000 1.9945 1.9954 419.0913 419.3192 0.0342 -1.0000 -1.0000 0747238 1579781268.80 151.5073 60.0000 32.0000 1.9938 1.9947 419.0491 419.2758 0.0339 -1.0000 -1.0000 0747300 1579781268.90 151.5073 60.0000 32.0000 1.9928 1.9937 419.3058 419.5333 0.0341 -1.0000 -1.0000 0747363 1579781269.00 151.5073 60.0000 32.0000 1.9933 1.9942 419.3377 419.5662 0.0342 -1.0000 -1.0000 0747425 1579781269.10 151.5073 60.0000 32.0000 1.9939 1.9948 419.1740 419.4010 0.0340 -1.0000 -1.0000 0747488 1579781269.20 151.4549 60.0000 32.0000 1.9943 1.9952 419.0974 419.3246 0.0341 -1.0000 -1.0000 0747566 1579781269.30 151.4549 60.0000 32.0000 1.9939 1.9948 418.7611 418.9884 0.0341 -1.0000 -1.0000 0747629 1579781269.40 151.4549 60.0000 32.0000 1.9938 1.9947 418.8029 419.0304 0.0341 -1.0000 -1.0000 0747706 1579781269.50 151.4549 60.0000 32.0000 1.9946 1.9955 418.9032 419.1303 0.0340 -1.0000 -1.0000 0747878 1579781269.60 151.4549 60.0000 32.0000 1.9938 1.9946 418.9569 419.1846 0.0341 -1.0000 -1.0000 0747941 1579781269.70 151.4398 59.9995 32.0000 1.9944 1.9953 418.6876 418.9142 0.0338 -1.0000 -1.0000 0748019 1579781269.80 151.4172 59.9988 32.0000 1.9950 1.9958 418.6399 418.8657 0.0339 -1.0000 -1.0000 0748081 1579781269.90 151.4172 59.9988 32.0000 1.9944 1.9953 418.6947 418.9220 0.0341 -1.0000 -1.0000 0748144 1579781270.00 151.4172 59.9988 32.0000 1.9929 1.9938 418.8421 419.0693 0.0339 -1.0000 -1.0000 0748628 1579781270.10 151.4172 59.9988 32.0000 1.9943 1.9952 418.7528 418.9800 0.0341 -1.0000 -1.0000 0748691 1579781270.20 151.4172 59.9988 32.0000 1.9950 1.9959 418.6154 418.8430 0.0342 -1.0000 -1.0000 0748753 1579781270.30 151.4629 59.9988 32.0000 1.9946 1.9955 418.6650 418.8930 0.0341 -1.0000 -1.0000 0748831 1579781270.40 151.4629 59.9988 32.0000 1.9941 1.9950 418.9434 419.1713 0.0341 -1.0000 -1.0000 0748988 1579781270.50 151.4629 59.9988 32.0000 1.9929 1.9938 419.0915 419.3184 0.0341 -1.0000 -1.0000 0749113 1579781270.60 151.4629 59.9988 32.0000 1.9931 1.9940 419.1119 419.3396 0.0340 -1.0000 -1.0000 0749175 1579781270.70 151.4629 59.9988 32.0000 1.9939 1.9948 419.0711 419.2999 0.0343 -1.0000 -1.0000 0749238 1579781270.80 151.4543 59.9988 32.0000 1.9931 1.9940 419.0514 419.2788 0.0340 -1.0000 -1.0000 0749300 1579781270.90 151.4534 59.9988 32.0000 1.9931 1.9939 419.0564 419.2834 0.0340 -1.0000 -1.0000 0749378 1579781271.00 151.4534 59.9988 32.0000 1.9927 1.9936 419.0857 419.3129 0.0340 -1.0000 -1.0000 0749597 1579781271.10 151.4534 59.9988 32.0000 1.9938 1.9947 418.8484 419.0758 0.0340 -1.0000 -1.0000 0749660 1579781271.20 151.4534 59.9988 32.0000 1.9944 1.9952 418.7055 418.9328 0.0341 -1.0000 -1.0000 0749738 1579781271.30 151.4534 59.9988 32.0000 1.9942 1.9951 418.7054 418.9324 0.0340 -1.0000 -1.0000 0749800 1579781271.40 151.3692 59.9988 32.0000 1.9934 1.9943 418.9042 419.1318 0.0341 -1.0000 -1.0000 0749878 1579781271.50 151.3692 59.9988 32.0000 1.9928 1.9937 418.8878 419.1162 0.0342 -1.0000 -1.0000 0750160 1579781271.60 151.3692 59.9988 32.0000 1.9942 1.9950 418.8231 419.0500 0.0340 -1.0000 -1.0000 0750222 1579781271.70 151.3692 59.9988 32.0000 1.9945 1.9953 418.5838 418.8118 0.0341 -1.0000 -1.0000 0750285 1579781271.80 151.3692 59.9988 32.0000 1.9947 1.9956 418.6416 418.8684 0.0340 -1.0000 -1.0000 0750347 1579781271.90 151.4409 59.9988 32.0000 1.9944 1.9953 418.7947 419.0221 0.0341 -1.0000 -1.0000 0750410 1579781272.00 151.4784 59.9988 32.0000 1.9935 1.9944 418.8947 419.1238 0.0343 -1.0000 -1.0000 0750488 1579781272.10 151.4784 59.9988 32.0000 1.9944 1.9953 418.7634 418.9915 0.0341 -1.0000 -1.0000 0750628 1579781272.20 151.4784 59.9988 32.0000 1.9946 1.9955 418.5773 418.8054 0.0342 -1.0000 -1.0000 0750691 1579781272.30 151.4784 59.9988 32.0000 1.9943 1.9952 418.6569 418.8850 0.0341 -1.0000 -1.0000 0750753 1579781272.40 151.4784 59.9988 32.0000 1.9942 1.9951 418.8247 419.0520 0.0341 -1.0000 -1.0000 0750816 1579781272.50 151.4700 59.9988 32.0000 1.9937 1.9946 418.9622 419.1888 0.0340 -1.0000 -1.0000 0750878 1579781272.60 151.4700 59.9988 32.0000 1.9941 1.9950 418.8859 419.1137 0.0340 -1.0000 -1.0000 0751128 1579781272.70 151.4700 59.9988 32.0000 1.9950 1.9958 418.8016 419.0287 0.0341 -1.0000 -1.0000 0751191 1579781272.80 151.4700 59.9988 32.0000 1.9948 1.9957 418.7694 418.9978 0.0342 -1.0000 -1.0000 0751253 1579781272.90 151.4700 59.9988 32.0000 1.9936 1.9945 418.8393 419.0674 0.0341 -1.0000 -1.0000 0751316 1579781273.00 151.4700 59.9988 32.0000 1.9937 1.9946 418.9455 419.1733 0.0341 -1.0000 -1.0000 0751378 1579781273.10 151.4462 59.9988 32.0000 1.9952 1.9961 418.8065 419.0343 0.0341 -1.0000 -1.0000 0751613 1579781273.20 151.4462 59.9988 32.0000 1.9944 1.9953 418.7345 418.9621 0.0340 -1.0000 -1.0000 0751691 1579781273.30 151.4462 59.9988 32.0000 1.9934 1.9943 418.7623 418.9889 0.0340 -1.0000 -1.0000 0751753 1579781273.40 151.4462 59.9988 32.0000 1.9930 1.9939 418.9440 419.1716 0.0341 -1.0000 -1.0000 0751831 1579781273.50 151.4462 59.9988 32.0000 1.9929 1.9938 418.8839 419.1119 0.0341 -1.0000 -1.0000 0751894 1579781273.60 151.4462 59.9988 32.0000 1.9937 1.9946 418.8288 419.0558 0.0340 -1.0000 -1.0000 0752269 1579781273.70 151.3850 59.9988 32.0000 1.9948 1.9957 418.6340 418.8615 0.0341 -1.0000 -1.0000 0752347 1579781273.80 151.3850 59.9988 32.0000 1.9941 1.9950 418.6757 418.9031 0.0341 -1.0000 -1.0000 0752410 1579781273.90 151.3850 59.9988 32.0000 1.9929 1.9938 418.7992 419.0269 0.0342 -1.0000 -1.0000 0752472 1579781274.00 151.3850 59.9988 32.0000 1.9940 1.9949 418.8711 419.0983 0.0340 -1.0000 -1.0000 0752535 1579781274.10 151.3850 59.9988 32.0000 1.9946 1.9955 418.7223 418.9485 0.0340 -1.0000 -1.0000 0752597 1579781274.20 151.3850 59.9988 32.0000 1.9942 1.9951 418.6068 418.8352 0.0343 -1.0000 -1.0000 0752660 1579781274.30 151.3432 59.9988 32.0000 1.9942 1.9951 418.7496 418.9772 0.0341 -1.0000 -1.0000 0752738 1579781274.40 151.3432 59.9988 32.0000 1.9931 1.9940 418.9027 419.1307 0.0341 -1.0000 -1.0000 0752800 1579781274.50 151.3432 59.9988 32.0000 1.9935 1.9944 418.8503 419.0777 0.0341 -1.0000 -1.0000 0752863 1579781274.60 151.3432 59.9988 32.0000 1.9950 1.9959 418.6952 418.9234 0.0341 -1.0000 -1.0000 0753425 1579781274.70 151.3432 59.9988 32.0000 1.9951 1.9960 418.7171 418.9437 0.0341 -1.0000 -1.0000 0753488 1579781274.80 151.4083 59.9993 32.0000 1.9942 1.9951 418.7833 419.0115 0.0342 -1.0000 -1.0000 0753550 1579781274.90 151.4083 59.9993 32.0000 1.9935 1.9944 419.0569 419.2840 0.0340 -1.0000 -1.0000 0753629 1579781275.00 151.4083 59.9993 32.0000 1.9934 1.9943 418.9916 419.2193 0.0341 -1.0000 -1.0000 0753691 1579781275.10 151.4083 59.9993 32.0000 1.9947 1.9955 418.9045 419.1316 0.0340 -1.0000 -1.0000 0753753 1579781275.20 151.4083 59.9993 32.0000 1.9946 1.9955 418.8789 419.1077 0.0342 -1.0000 -1.0000 0753831 1579781275.30 151.4142 59.9993 32.0000 1.9935 1.9944 419.1204 419.3487 0.0343 -1.0000 -1.0000 0753894 1579781275.40 151.4258 59.9993 32.0000 1.9935 1.9944 419.0733 419.3023 0.0342 -1.0000 -1.0000 0753972 1579781275.50 151.4258 59.9993 32.0000 1.9939 1.9947 419.0239 419.2519 0.0342 -1.0000 -1.0000 0754035 1579781275.60 151.4258 59.9993 32.0000 1.9941 1.9950 418.9188 419.1477 0.0342 -1.0000 -1.0000 0754129 1579781275.70 151.4258 59.9993 32.0000 1.9930 1.9939 418.9939 419.2212 0.0340 -1.0000 -1.0000 0754206 1579781275.80 151.4258 59.9993 32.0000 1.9931 1.9939 419.0199 419.2481 0.0342 -1.0000 -1.0000 0754269 1579781275.90 151.3363 59.9993 32.0000 1.9936 1.9945 418.9365 419.1646 0.0342 -1.0000 -1.0000 0754331 1579781276.00 151.3363 59.9993 32.0000 1.9937 1.9946 418.6960 418.9243 0.0342 -1.0000 -1.0000 0754410 1579781276.10 151.3363 59.9993 32.0000 1.9943 1.9952 418.5814 418.8089 0.0341 -1.0000 -1.0000 0754629 1579781276.20 151.3363 59.9993 32.0000 1.9945 1.9954 418.8183 419.0464 0.0341 -1.0000 -1.0000 0754691 1579781276.30 151.3363 59.9993 32.0000 1.9937 1.9946 419.0679 419.2950 0.0340 -1.0000 -1.0000 0754769 1579781276.40 151.3622 59.9993 32.0000 1.9949 1.9958 418.8849 419.1122 0.0341 -1.0000 -1.0000 0754831 1579781276.50 151.4052 59.9993 32.0000 1.9952 1.9961 418.8097 419.0377 0.0341 -1.0000 -1.0000 0754894 1579781276.60 151.4052 59.9993 32.0000 1.9942 1.9951 418.9057 419.1332 0.0341 -1.0000 -1.0000 0755129 1579781276.70 151.4052 59.9993 32.0000 1.9942 1.9951 419.1266 419.3542 0.0341 -1.0000 -1.0000 0755191 1579781276.80 151.4052 59.9993 32.0000 1.9944 1.9953 419.3228 419.5506 0.0341 -1.0000 -1.0000 0755253 1579781276.90 151.4052 59.9993 32.0000 1.9949 1.9957 419.3541 419.5824 0.0342 -1.0000 -1.0000 0755316 1579781277.00 151.4756 59.9993 32.0000 1.9952 1.9961 419.3695 419.5963 0.0339 -1.0000 -1.0000 0755378 1579781277.10 151.4756 59.9993 32.0000 1.9945 1.9954 419.4257 419.6534 0.0341 -1.0000 -1.0000 0755613 1579781277.20 151.4756 59.9993 32.0000 1.9934 1.9943 419.5901 419.8184 0.0341 -1.0000 -1.0000 0755675 1579781277.30 151.4756 59.9993 32.0000 1.9938 1.9947 419.3289 419.5568 0.0341 -1.0000 -1.0000 0755738 1579781277.40 151.4756 59.9993 32.0000 1.9947 1.9956 418.8594 419.0871 0.0342 -1.0000 -1.0000 0755816 1579781277.50 151.4756 59.9993 32.0000 1.9939 1.9948 418.7688 418.9969 0.0342 -1.0000 -1.0000 0755878 1579781277.60 151.4748 59.9993 32.0000 1.9934 1.9943 418.7775 419.0065 0.0344 -1.0000 -1.0000 0756363 1579781277.70 151.4748 59.9993 32.0000 1.9938 1.9947 418.6564 418.8841 0.0342 -1.0000 -1.0000 0756425 1579781277.80 151.4748 59.9993 32.0000 1.9944 1.9953 418.5554 418.7831 0.0341 -1.0000 -1.0000 0756488 1579781277.90 151.4748 59.9993 32.0000 1.9933 1.9942 418.6937 418.9203 0.0339 -1.0000 -1.0000 0756550 1579781278.00 151.4748 59.9993 32.0000 1.9939 1.9948 418.8394 419.0670 0.0341 -1.0000 -1.0000 0756628 1579781278.10 151.4234 59.9993 32.0000 1.9935 1.9944 418.8240 419.0514 0.0341 -1.0000 -1.0000 0756691 1579781278.20 151.4225 59.9993 32.0000 1.9945 1.9954 418.6532 418.8811 0.0342 -1.0000 -1.0000 0756863 1579781278.30 151.4225 59.9993 32.0000 1.9943 1.9952 418.5486 418.7759 0.0341 -1.0000 -1.0000 0756941 1579781278.40 151.4225 59.9993 32.0000 1.9947 1.9956 418.7029 418.9308 0.0342 -1.0000 -1.0000 0757003 1579781278.50 151.4225 59.9993 32.0000 1.9942 1.9951 418.8411 419.0684 0.0340 -1.0000 -1.0000 0757066 1579781278.60 151.4301 59.9993 32.0000 1.9942 1.9951 418.7386 418.9654 0.0340 -1.0000 -1.0000 0757144 1579781278.70 151.4474 59.9993 32.0000 1.9952 1.9961 418.7231 418.9500 0.0340 -1.0000 -1.0000 0757363 1579781278.80 151.4474 59.9993 32.0000 1.9952 1.9961 418.7783 419.0064 0.0342 -1.0000 -1.0000 0757425 1579781278.90 151.4474 59.9993 32.0000 1.9941 1.9950 418.8339 419.0618 0.0342 -1.0000 -1.0000 0757503 1579781279.00 151.4474 59.9993 32.0000 1.9933 1.9942 418.9171 419.1450 0.0340 -1.0000 -1.0000 0757566 1579781279.10 151.4474 59.9993 32.0000 1.9945 1.9954 418.9392 419.1664 0.0340 -1.0000 -1.0000 0757644 1579781279.20 151.5713 59.9993 32.0000 1.9954 1.9963 418.6297 418.8570 0.0341 -1.0000 -1.0000 0757878 1579781279.30 151.5713 59.9993 32.0000 1.9947 1.9955 418.5818 418.8092 0.0341 -1.0000 -1.0000 0757941 1579781279.40 151.5713 59.9993 32.0000 1.9936 1.9944 418.7716 418.9997 0.0342 -1.0000 -1.0000 0758003 1579781279.50 151.5713 59.9993 32.0000 1.9940 1.9949 418.7512 418.9776 0.0340 -1.0000 -1.0000 0758066 1579781279.60 151.5713 59.9993 32.0000 1.9951 1.9960 418.6104 418.8373 0.0340 -1.0000 -1.0000 0758129 1579781279.70 151.4959 59.9990 32.0000 1.9945 1.9954 418.6555 418.8829 0.0341 -1.0000 -1.0000 0758363 1579781279.80 151.4469 59.9988 32.0000 1.9946 1.9955 418.9354 419.1629 0.0341 -1.0000 -1.0000 0758425 1579781279.90 151.4469 59.9988 32.0000 1.9936 1.9945 418.9364 419.1636 0.0340 -1.0000 -1.0000 0758488 1579781280.00 151.4469 59.9988 32.0000 1.9946 1.9955 418.8078 419.0354 0.0341 -1.0000 -1.0000 0758566 1579781280.10 151.4469 59.9988 32.0000 1.9941 1.9950 418.8177 419.0447 0.0340 -1.0000 -1.0000 0758628 1579781280.20 151.4469 59.9988 32.0000 1.9936 1.9945 418.9496 419.1768 0.0341 -1.0000 -1.0000 0758691 1579781280.30 151.4146 59.9988 32.0000 1.9933 1.9942 418.9239 419.1509 0.0340 -1.0000 -1.0000 0758769 1579781280.40 151.4146 59.9988 32.0000 1.9941 1.9950 418.9954 419.2225 0.0341 -1.0000 -1.0000 0758831 1579781280.50 151.4146 59.9988 32.0000 1.9946 1.9955 418.8996 419.1266 0.0339 -1.0000 -1.0000 0758894 1579781280.60 151.4146 59.9988 32.0000 1.9948 1.9957 418.8158 419.0425 0.0340 -1.0000 -1.0000 0758972 1579781280.70 151.4146 59.9988 32.0000 1.9945 1.9954 418.8244 419.0510 0.0339 -1.0000 -1.0000 0759347 1579781280.80 151.4801 59.9988 32.0000 1.9946 1.9955 418.8163 419.0432 0.0341 -1.0000 -1.0000 0759410 1579781280.90 151.4817 59.9988 32.0000 1.9943 1.9952 419.0483 419.2757 0.0341 -1.0000 -1.0000 0759488 1579781281.00 151.4817 59.9988 32.0000 1.9946 1.9954 418.9727 419.2004 0.0340 -1.0000 -1.0000 0759550 1579781281.10 151.4817 59.9988 32.0000 1.9946 1.9955 418.8097 419.0370 0.0341 -1.0000 -1.0000 0759613 1579781281.20 151.4817 59.9988 32.0000 1.9940 1.9949 418.6325 418.8589 0.0339 -1.0000 -1.0000 0759691 1579781281.30 151.4834 59.9988 32.0000 1.9938 1.9947 418.6954 418.9215 0.0340 -1.0000 -1.0000 0759753 1579781281.40 151.4942 59.9988 32.0000 1.9933 1.9942 418.8504 419.0779 0.0341 -1.0000 -1.0000 0759816 1579781281.50 151.4942 59.9988 32.0000 1.9942 1.9951 418.6722 418.8990 0.0341 -1.0000 -1.0000 0759878 1579781281.60 151.4942 59.9988 32.0000 1.9944 1.9952 418.5365 418.7643 0.0341 -1.0000 -1.0000 0759941 1579781281.70 151.4942 59.9988 32.0000 1.9937 1.9946 418.4580 418.6846 0.0340 -1.0000 -1.0000 0800191 1579781281.80 151.4942 59.9988 32.0000 1.9934 1.9943 418.4258 418.6530 0.0341 -1.0000 -1.0000 0800253 1579781281.90 151.4402 59.9988 32.0000 1.9931 1.9940 418.6913 418.9184 0.0340 -1.0000 -1.0000 0800316 1579781282.00 151.4402 59.9988 32.0000 1.9942 1.9951 418.5869 418.8136 0.0340 -1.0000 -1.0000 0800394 1579781282.10 151.4402 59.9988 32.0000 1.9942 1.9951 418.5058 418.7323 0.0340 -1.0000 -1.0000 0800456 1579781282.20 151.4402 59.9988 32.0000 1.9937 1.9946 418.6509 418.8771 0.0339 -1.0000 -1.0000 0800519 1579781282.30 151.4402 59.9988 32.0000 1.9933 1.9942 418.6682 418.8940 0.0338 -1.0000 -1.0000 0800660 1579781282.40 151.4568 59.9988 32.0000 1.9943 1.9952 418.6421 418.8687 0.0340 -1.0000 -1.0000 0800722 1579781282.50 151.4692 59.9988 32.0000 1.9949 1.9958 418.6242 418.8507 0.0340 -1.0000 -1.0000 0800785 1579781282.60 151.4692 59.9988 32.0000 1.9953 1.9962 418.6019 418.8276 0.0338 -1.0000 -1.0000 0800847 1579781282.70 151.4692 59.9988 32.0000 1.9949 1.9958 418.8452 419.0722 0.0340 -1.0000 -1.0000 0800925 1579781282.80 151.4692 59.9988 32.0000 1.9936 1.9944 419.1487 419.3753 0.0338 -1.0000 -1.0000 0801144 1579781282.90 151.4692 59.9988 32.0000 1.9938 1.9947 418.9863 419.2123 0.0339 -1.0000 -1.0000 0801222 1579781283.00 151.5645 59.9988 32.0000 1.9946 1.9955 419.0462 419.2721 0.0339 -1.0000 -1.0000 0801285 1579781283.10 151.5645 59.9988 32.0000 1.9957 1.9966 419.2510 419.4779 0.0340 -1.0000 -1.0000 0801347 1579781283.20 151.5645 59.9988 32.0000 1.9953 1.9962 419.5372 419.7642 0.0339 -1.0000 -1.0000 0801410 1579781283.30 151.5645 59.9988 32.0000 1.9941 1.9950 419.3652 419.5927 0.0340 -1.0000 -1.0000 0802581 1579781283.40 151.5645 59.9988 32.0000 1.9944 1.9953 419.2273 419.4541 0.0339 -1.0000 -1.0000 0802644 1579781283.50 151.5134 59.9988 32.0000 1.9943 1.9952 418.8042 419.0305 0.0339 -1.0000 -1.0000 0802706 1579781283.60 151.5092 59.9988 32.0000 1.9945 1.9954 418.8205 419.0477 0.0340 -1.0000 -1.0000 0802785 1579781283.70 151.5092 59.9988 32.0000 1.9939 1.9948 418.9131 419.1396 0.0340 -1.0000 -1.0000 0802847 1579781283.80 151.5092 59.9988 32.0000 1.9937 1.9946 418.9962 419.2228 0.0339 -1.0000 -1.0000 0802910 1579781283.90 151.5092 59.9988 32.0000 1.9948 1.9957 418.8345 419.0603 0.0339 -1.0000 -1.0000 0802972 1579781284.00 151.5092 59.9988 32.0000 1.9950 1.9959 418.7187 418.9454 0.0339 -1.0000 -1.0000 0803050 1579781284.10 151.4172 59.9988 32.0000 1.9956 1.9965 418.7425 418.9687 0.0339 -1.0000 -1.0000 0803113 1579781284.20 151.4172 59.9988 32.0000 1.9954 1.9963 418.9196 419.1458 0.0339 -1.0000 -1.0000 0803175 1579781284.30 151.4172 59.9988 32.0000 1.9949 1.9958 418.9345 419.1605 0.0338 -1.0000 -1.0000 0803410 1579781284.40 151.4172 59.9988 32.0000 1.9949 1.9958 418.8860 419.1119 0.0339 -1.0000 -1.0000 0803472 1579781284.50 151.4172 59.9988 32.0000 1.9949 1.9958 418.8081 419.0342 0.0339 -1.0000 -1.0000 0803535 1579781284.60 151.4172 59.9988 32.0000 1.9943 1.9952 418.8374 419.0631 0.0338 -1.0000 -1.0000 0803613 1579781284.70 151.4716 59.9991 32.0000 1.9944 1.9953 418.8241 419.0495 0.0338 -1.0000 -1.0000 0803675 1579781284.80 151.4894 59.9992 32.0000 1.9942 1.9951 418.8049 419.0314 0.0339 -1.0000 -1.0000 0803738 1579781284.90 151.4894 59.9992 32.0000 1.9946 1.9954 418.6366 418.8623 0.0339 -1.0000 -1.0000 0803816 1579781285.00 151.4894 59.9992 32.0000 1.9950 1.9959 418.6198 418.8463 0.0340 -1.0000 -1.0000 0803878 1579781285.10 151.4894 59.9992 32.0000 1.9944 1.9953 418.6687 418.8952 0.0339 -1.0000 -1.0000 0803941 1579781285.20 151.4894 59.9992 32.0000 1.9937 1.9946 418.7936 419.0194 0.0338 -1.0000 -1.0000 0804019 1579781285.30 151.5196 59.9992 32.0000 1.9945 1.9953 418.6644 418.8894 0.0337 -1.0000 -1.0000 0804097 1579781285.40 151.5196 59.9992 32.0000 1.9950 1.9959 418.6256 418.8508 0.0338 -1.0000 -1.0000 0804160 1579781285.50 151.5196 59.9992 32.0000 1.9937 1.9945 418.7379 418.9640 0.0339 -1.0000 -1.0000 0804238 1579781285.60 151.5196 59.9992 32.0000 1.9940 1.9948 418.7557 418.9818 0.0339 -1.0000 -1.0000 0804285 1579781285.70 151.5196 59.9992 32.0000 1.9945 1.9954 418.6352 418.8621 0.0340 -1.0000 -1.0000 0804363 1579781285.80 151.4773 59.9992 32.0000 1.9950 1.9959 418.7553 418.9822 0.0340 -1.0000 -1.0000 0804425 1579781285.90 151.4734 59.9992 32.0000 1.9954 1.9962 419.1512 419.3767 0.0337 -1.0000 -1.0000 0804488 1579781286.00 151.4734 59.9992 32.0000 1.9948 1.9957 419.4295 419.6547 0.0338 -1.0000 -1.0000 0804566 1579781286.10 151.4734 59.9992 32.0000 1.9940 1.9949 419.4530 419.6792 0.0338 -1.0000 -1.0000 0804628 1579781286.20 151.4734 59.9992 32.0000 1.9955 1.9964 419.2082 419.4345 0.0339 -1.0000 -1.0000 0804691 1579781286.30 151.4734 59.9992 32.0000 1.9953 1.9961 418.8916 419.1176 0.0340 -1.0000 -1.0000 0804769 1579781286.40 151.4734 59.9992 32.0000 1.9950 1.9959 419.0029 419.2305 0.0340 -1.0000 -1.0000 0804847 1579781286.50 151.4734 59.9992 32.0000 1.9953 1.9962 418.9653 419.1920 0.0340 -1.0000 -1.0000 0804910 1579781286.60 151.5464 59.9992 32.0000 1.9958 1.9967 419.0469 419.2732 0.0339 -1.0000 -1.0000 0804972 1579781286.70 151.5464 59.9992 32.0000 1.9962 1.9971 419.3663 419.5925 0.0339 -1.0000 -1.0000 0805035 1579781286.80 151.5464 59.9992 32.0000 1.9955 1.9963 419.5843 419.8111 0.0339 -1.0000 -1.0000 0805097 1579781286.90 151.5464 59.9992 32.0000 1.9950 1.9958 419.7597 419.9863 0.0339 -1.0000 -1.0000 0805691 1579781287.00 151.5464 59.9992 32.0000 1.9955 1.9964 419.7488 419.9758 0.0339 -1.0000 -1.0000 0805753 1579781287.10 151.5308 59.9992 32.0000 1.9956 1.9965 419.5609 419.7874 0.0339 -1.0000 -1.0000 0805816 1579781287.20 151.5306 59.9992 32.0000 1.9952 1.9961 419.4862 419.7128 0.0339 -1.0000 -1.0000 0805878 1579781287.30 151.5306 59.9992 32.0000 1.9945 1.9954 419.4266 419.6524 0.0338 -1.0000 -1.0000 0805956 1579781287.40 151.5306 59.9992 32.0000 1.9942 1.9951 419.4107 419.6360 0.0337 -1.0000 -1.0000 0806129 1579781287.50 151.5306 59.9992 32.0000 1.9942 1.9951 419.3233 419.5488 0.0338 -1.0000 -1.0000 0806191 1579781287.60 151.5306 59.9992 32.0000 1.9944 1.9953 419.1719 419.3977 0.0338 -1.0000 -1.0000 0806253 1579781287.70 151.4180 59.9992 32.0000 1.9951 1.9960 419.1395 419.3651 0.0338 -1.0000 -1.0000 0806331 1579781287.80 151.4180 59.9992 32.0000 1.9938 1.9947 419.4031 419.6286 0.0337 -1.0000 -1.0000 0806394 1579781287.90 151.4180 59.9992 32.0000 1.9940 1.9948 419.1587 419.3841 0.0337 -1.0000 -1.0000 0806456 1579781288.00 151.4180 59.9992 32.0000 1.9946 1.9955 418.7758 419.0013 0.0338 -1.0000 -1.0000 0806535 1579781288.10 151.4180 59.9992 32.0000 1.9944 1.9953 418.6489 418.8748 0.0339 -1.0000 -1.0000 0806597 1579781288.20 151.4076 59.9992 32.0000 1.9952 1.9961 418.6885 418.9153 0.0340 -1.0000 -1.0000 0806660 1579781288.30 151.3640 59.9992 32.0000 1.9935 1.9944 418.8590 419.0848 0.0338 -1.0000 -1.0000 0806722 1579781288.40 151.3640 59.9992 32.0000 1.9939 1.9948 419.0336 419.2590 0.0337 -1.0000 -1.0000 0807113 1579781288.50 151.3640 59.9992 32.0000 1.9937 1.9945 418.9419 419.1674 0.0338 -1.0000 -1.0000 0807175 1579781288.60 151.3640 59.9992 32.0000 1.9941 1.9950 418.8319 419.0583 0.0339 -1.0000 -1.0000 0807238 1579781288.70 151.3640 59.9992 32.0000 1.9945 1.9954 418.6996 418.9250 0.0337 -1.0000 -1.0000 0807300 1579781288.80 151.4764 59.9992 32.0000 1.9934 1.9943 418.7810 419.0061 0.0338 -1.0000 -1.0000 0807363 1579781288.90 151.4764 59.9992 32.0000 1.9943 1.9952 418.8685 419.0932 0.0337 -1.0000 -1.0000 0807597 1579781289.00 151.4764 59.9992 32.0000 1.9943 1.9951 418.6650 418.8908 0.0338 -1.0000 -1.0000 0807675 1579781289.10 151.4764 59.9992 32.0000 1.9949 1.9958 418.5367 418.7615 0.0337 -1.0000 -1.0000 0807738 1579781289.20 151.4764 59.9992 32.0000 1.9950 1.9958 418.4581 418.6833 0.0338 -1.0000 -1.0000 0807800 1579781289.30 151.4974 59.9992 32.0000 1.9946 1.9955 418.5985 418.8234 0.0337 -1.0000 -1.0000 0807863 1579781289.40 151.5060 59.9992 32.0000 1.9940 1.9948 418.7401 418.9656 0.0338 -1.0000 -1.0000 0807941 1579781289.50 151.5060 59.9992 32.0000 1.9938 1.9947 418.5689 418.7933 0.0336 -1.0000 -1.0000 0808003 1579781289.60 151.5060 59.9992 32.0000 1.9946 1.9955 418.4074 418.6325 0.0338 -1.0000 -1.0000 0808066 1579781289.70 151.5060 59.9992 32.0000 1.9943 1.9952 418.4152 418.6404 0.0338 -1.0000 -1.0000 0808144 1579781289.80 151.5060 59.9992 32.0000 1.9937 1.9946 418.5371 418.7608 0.0336 -1.0000 -1.0000 0808206 1579781289.90 151.5060 59.9992 32.0000 1.9943 1.9952 418.5804 418.8056 0.0337 -1.0000 -1.0000 0808378 1579781290.00 151.5060 59.9992 32.0000 1.9949 1.9958 418.4459 418.6706 0.0337 -1.0000 -1.0000 0808456 1579781290.10 151.4854 59.9988 32.0000 1.9945 1.9954 418.4131 418.6384 0.0338 -1.0000 -1.0000 0808519 1579781290.20 151.4854 59.9988 32.0000 1.9945 1.9954 418.6891 418.9140 0.0337 -1.0000 -1.0000 0808566 1579781290.30 151.4854 59.9988 32.0000 1.9936 1.9944 418.8486 419.0736 0.0337 -1.0000 -1.0000 0808644 1579781290.40 151.4854 59.9988 32.0000 1.9938 1.9946 418.8110 419.0371 0.0339 -1.0000 -1.0000 0809128 1579781290.50 151.4854 59.9988 32.0000 1.9949 1.9957 418.8319 419.0575 0.0338 -1.0000 -1.0000 0809191 1579781290.60 151.4500 59.9988 32.0000 1.9942 1.9951 418.7589 418.9837 0.0337 -1.0000 -1.0000 0809269 1579781290.70 151.4460 59.9988 32.0000 1.9939 1.9948 418.8275 419.0538 0.0339 -1.0000 -1.0000 0809331 1579781290.80 151.4460 59.9988 32.0000 1.9934 1.9943 418.7843 419.0085 0.0336 -1.0000 -1.0000 0809394 1579781290.90 151.4460 59.9988 32.0000 1.9936 1.9945 418.6623 418.8872 0.0337 -1.0000 -1.0000 0809456 1579781291.00 151.4460 59.9988 32.0000 1.9946 1.9955 418.6701 418.8944 0.0336 -1.0000 -1.0000 0809629 1579781291.10 151.4460 59.9988 32.0000 1.9947 1.9955 418.7520 418.9758 0.0336 -1.0000 -1.0000 0809691 1579781291.20 151.5085 59.9988 32.0000 1.9938 1.9946 418.6549 418.8799 0.0337 -1.0000 -1.0000 0809769 1579781291.30 151.5950 59.9988 32.0000 1.9945 1.9953 418.5662 418.7901 0.0335 -1.0000 -1.0000 0809831 1579781291.40 151.5950 59.9988 32.0000 1.9949 1.9957 418.4131 418.6366 0.0336 -1.0000 -1.0000 0809910 1579781291.50 151.5950 59.9988 32.0000 1.9944 1.9953 418.5189 418.7443 0.0338 -1.0000 -1.0000 0810441 1579781291.60 151.5950 59.9988 32.0000 1.9945 1.9954 418.5966 418.8205 0.0335 -1.0000 -1.0000 0810503 1579781291.70 151.5950 59.9988 32.0000 1.9941 1.9950 418.7486 418.9727 0.0337 -1.0000 -1.0000 0810597 1579781291.80 151.5755 59.9988 32.0000 1.9940 1.9949 418.7658 418.9910 0.0337 -1.0000 -1.0000 0810660 1579781291.90 151.5755 59.9988 32.0000 1.9947 1.9955 418.6943 418.9181 0.0336 -1.0000 -1.0000 0810722 1579781292.00 151.5755 59.9988 32.0000 1.9935 1.9944 418.4686 418.6936 0.0336 -1.0000 -1.0000 0810800 1579781292.10 151.5755 59.9988 32.0000 1.9948 1.9957 418.4894 418.7132 0.0336 -1.0000 -1.0000 0810863 1579781292.20 151.5755 59.9988 32.0000 1.9939 1.9948 418.6098 418.8329 0.0335 -1.0000 -1.0000 0810925 1579781292.30 151.5755 59.9988 32.0000 1.9940 1.9949 418.5839 418.8082 0.0336 -1.0000 -1.0000 0810988 1579781292.40 151.4456 59.9988 32.0000 1.9939 1.9948 418.4604 418.6844 0.0335 -1.0000 -1.0000 0811050 1579781292.50 151.4456 59.9988 32.0000 1.9942 1.9950 418.4640 418.6879 0.0336 -1.0000 -1.0000 0811128 1579781292.60 151.4456 59.9988 32.0000 1.9932 1.9941 418.8782 419.1025 0.0336 -1.0000 -1.0000 0811191 1579781292.70 151.4456 59.9988 32.0000 1.9935 1.9944 419.1393 419.3638 0.0336 -1.0000 -1.0000 0811253 1579781292.80 151.4456 59.9988 32.0000 1.9944 1.9953 419.2705 419.4955 0.0337 -1.0000 -1.0000 0811316 1579781292.90 151.4468 59.9988 32.0000 1.9950 1.9959 419.0842 419.3092 0.0336 -1.0000 -1.0000 0811394 1579781293.00 151.4468 59.9988 32.0000 1.9946 1.9955 419.2179 419.4418 0.0336 -1.0000 -1.0000 0811629 1579781293.10 151.4468 59.9988 32.0000 1.9939 1.9948 419.5373 419.7620 0.0336 -1.0000 -1.0000 0811691 1579781293.20 151.4802 59.9988 32.0000 1.9944 1.9953 419.6690 419.8927 0.0335 -1.0000 -1.0000 0811753 1579781293.30 151.5853 59.9988 32.0000 1.9952 1.9961 419.5829 419.8073 0.0335 -1.0000 -1.0000 0811832 1579781293.40 151.5853 59.9988 32.0000 1.9940 1.9949 419.7411 419.9656 0.0336 -1.0000 -1.0000 0811894 1579781293.50 151.5853 59.9988 32.0000 1.9935 1.9943 419.9343 420.1592 0.0336 -1.0000 -1.0000 0811956 1579781293.60 151.5853 59.9988 32.0000 1.9940 1.9949 420.0203 420.2449 0.0336 -1.0000 -1.0000 0812019 1579781293.70 151.5853 59.9988 32.0000 1.9952 1.9961 419.7589 419.9836 0.0336 -1.0000 -1.0000 0812097 1579781293.80 151.5853 59.9988 32.0000 1.9955 1.9964 419.6965 419.9193 0.0334 -1.0000 -1.0000 0812160 1579781293.90 151.5853 59.9988 32.0000 1.9948 1.9957 419.6450 419.8687 0.0334 -1.0000 -1.0000 0812222 1579781294.00 151.5853 59.9988 32.0000 1.9936 1.9944 419.8198 420.0429 0.0333 -1.0000 -1.0000 0812613 1579781294.10 151.5811 59.9988 32.0000 1.9940 1.9948 419.7549 419.9800 0.0336 -1.0000 -1.0000 0812675 1579781294.20 151.5701 59.9988 32.0000 1.9950 1.9959 419.3552 419.5790 0.0335 -1.0000 -1.0000 0812738 1579781294.30 151.5701 59.9988 32.0000 1.9949 1.9958 419.1937 419.4174 0.0335 -1.0000 -1.0000 0812816 1579781294.40 151.5701 59.9988 32.0000 1.9947 1.9956 419.3413 419.5656 0.0336 -1.0000 -1.0000 0812878 1579781294.50 151.5701 59.9988 32.0000 1.9938 1.9946 419.2629 419.4871 0.0335 -1.0000 -1.0000 0812956 1579781294.60 151.5701 59.9988 32.0000 1.9947 1.9955 419.1457 419.3696 0.0335 -1.0000 -1.0000 0813144 1579781294.70 151.5511 59.9986 32.0000 1.9940 1.9948 419.0221 419.2453 0.0334 -1.0000 -1.0000 0813206 1579781294.80 151.5129 59.9981 32.0000 1.9937 1.9946 419.0255 419.2489 0.0335 -1.0000 -1.0000 0813269 1579781294.90 151.5129 59.9981 32.0000 1.9935 1.9944 419.0788 419.3025 0.0335 -1.0000 -1.0000 0813347 1579781295.00 151.5129 59.9981 32.0000 1.9935 1.9944 419.0985 419.3216 0.0334 -1.0000 -1.0000 0813410 1579781295.10 151.5129 59.9981 32.0000 1.9951 1.9960 418.9164 419.1412 0.0336 -1.0000 -1.0000 0813644 1579781295.20 151.5129 59.9981 32.0000 1.9941 1.9950 418.6775 418.9006 0.0335 -1.0000 -1.0000 0813706 1579781295.30 151.4478 59.9981 32.0000 1.9944 1.9953 418.7487 418.9718 0.0335 -1.0000 -1.0000 0813769 1579781295.40 151.4478 59.9981 32.0000 1.9943 1.9952 418.9490 419.1732 0.0336 -1.0000 -1.0000 0813847 1579781295.50 151.4478 59.9981 32.0000 1.9939 1.9948 418.9857 419.2095 0.0335 -1.0000 -1.0000 0813910 1579781295.60 151.4478 59.9981 32.0000 1.9948 1.9957 418.7663 418.9897 0.0335 -1.0000 -1.0000 0814129 1579781295.70 151.4478 59.9981 32.0000 1.9945 1.9954 418.7974 419.0212 0.0335 -1.0000 -1.0000 0814206 1579781295.80 151.4519 59.9981 32.0000 1.9939 1.9948 418.8774 419.1007 0.0335 -1.0000 -1.0000 0814269 1579781295.90 151.4620 59.9981 32.0000 1.9936 1.9945 418.8237 419.0468 0.0334 -1.0000 -1.0000 0814331 1579781296.00 151.4620 59.9981 32.0000 1.9944 1.9953 418.8374 419.0610 0.0335 -1.0000 -1.0000 0814410 1579781296.10 151.4620 59.9981 32.0000 1.9942 1.9950 418.7154 418.9390 0.0335 -1.0000 -1.0000 0814675 1579781296.20 151.4620 59.9981 32.0000 1.9938 1.9947 418.7285 418.9516 0.0334 -1.0000 -1.0000 0814738 1579781296.30 151.4620 59.9981 32.0000 1.9934 1.9943 418.8881 419.1099 0.0333 -1.0000 -1.0000 0814816 1579781296.40 151.5733 59.9981 32.0000 1.9932 1.9941 418.9391 419.1618 0.0334 -1.0000 -1.0000 0814878 1579781296.50 151.5733 59.9981 32.0000 1.9943 1.9952 418.8254 419.0485 0.0334 -1.0000 -1.0000 0814941 1579781296.60 151.5733 59.9981 32.0000 1.9943 1.9952 418.7110 418.9336 0.0334 -1.0000 -1.0000 0815378 1579781296.70 151.5733 59.9981 32.0000 1.9938 1.9947 418.9544 419.1773 0.0334 -1.0000 -1.0000 0815456 1579781296.80 151.5733 59.9981 32.0000 1.9938 1.9946 419.0296 419.2526 0.0334 -1.0000 -1.0000 0815519 1579781296.90 151.5733 59.9981 32.0000 1.9945 1.9953 418.9375 419.1605 0.0335 -1.0000 -1.0000 0815597 1579781297.00 151.5513 59.9981 32.0000 1.9943 1.9952 418.7143 418.9378 0.0334 -1.0000 -1.0000 0815675 1579781297.10 151.4983 59.9981 32.0000 1.9942 1.9950 418.7582 418.9812 0.0334 -1.0000 -1.0000 0815847 1579781297.20 151.4983 59.9981 32.0000 1.9938 1.9947 418.8122 419.0358 0.0335 -1.0000 -1.0000 0815925 1579781297.30 151.4983 59.9981 32.0000 1.9936 1.9945 418.9281 419.1509 0.0334 -1.0000 -1.0000 0816003 1579781297.40 151.4983 59.9981 32.0000 1.9946 1.9954 418.8916 419.1145 0.0334 -1.0000 -1.0000 0816081 1579781297.50 151.4983 59.9981 32.0000 1.9948 1.9957 418.8665 419.0893 0.0334 -1.0000 -1.0000 0816144 1579781297.60 151.4766 59.9981 32.0000 1.9942 1.9951 418.9581 419.1811 0.0333 -1.0000 -1.0000 0816894 1579781297.70 151.4766 59.9981 32.0000 1.9944 1.9952 419.0971 419.3195 0.0333 -1.0000 -1.0000 0816956 1579781297.80 151.4766 59.9981 32.0000 1.9948 1.9957 419.0320 419.2540 0.0333 -1.0000 -1.0000 0817019 1579781297.90 151.4766 59.9981 32.0000 1.9953 1.9962 419.0167 419.2385 0.0332 -1.0000 -1.0000 0817081 1579781298.00 151.4766 59.9981 32.0000 1.9951 1.9960 418.9169 419.1388 0.0333 -1.0000 -1.0000 0817160 1579781298.10 151.4992 59.9981 32.0000 1.9943 1.9952 418.9559 419.1775 0.0332 -1.0000 -1.0000 0817222 1579781298.20 151.5558 59.9981 32.0000 1.9932 1.9940 419.1406 419.3638 0.0335 -1.0000 -1.0000 0817285 1579781298.30 151.5558 59.9981 32.0000 1.9941 1.9950 419.1741 419.3974 0.0334 -1.0000 -1.0000 0817363 1579781298.40 151.5558 59.9981 32.0000 1.9944 1.9953 419.1549 419.3774 0.0333 -1.0000 -1.0000 0817425 1579781298.50 151.5558 59.9981 32.0000 1.9953 1.9961 419.0143 419.2366 0.0333 -1.0000 -1.0000 0817488 1579781298.60 151.5558 59.9981 32.0000 1.9947 1.9956 418.9869 419.2094 0.0333 -1.0000 -1.0000 0817550 1579781298.70 151.5558 59.9981 32.0000 1.9934 1.9943 419.1546 419.3762 0.0332 -1.0000 -1.0000 0817613 1579781298.80 151.5284 59.9981 32.0000 1.9931 1.9940 419.3006 419.5229 0.0333 -1.0000 -1.0000 0817675 1579781298.90 151.5284 59.9981 32.0000 1.9938 1.9946 419.1244 419.3463 0.0333 -1.0000 -1.0000 0817753 1579781299.00 151.5284 59.9981 32.0000 1.9947 1.9955 419.0040 419.2270 0.0334 -1.0000 -1.0000 0817816 1579781299.10 151.5284 59.9981 32.0000 1.9943 1.9951 418.9406 419.1633 0.0333 -1.0000 -1.0000 0817878 1579781299.20 151.5284 59.9981 32.0000 1.9938 1.9947 418.9744 419.1968 0.0333 -1.0000 -1.0000 0817956 1579781299.30 151.5063 59.9990 32.0000 1.9931 1.9940 419.0368 419.2595 0.0334 -1.0000 -1.0000 0818019 1579781299.40 151.5033 59.9991 32.0000 1.9943 1.9952 418.9734 419.1961 0.0333 -1.0000 -1.0000 0818081 1579781299.50 151.5033 59.9991 32.0000 1.9942 1.9951 418.7640 418.9855 0.0333 -1.0000 -1.0000 0818160 1579781299.60 151.5033 59.9991 32.0000 1.9953 1.9962 418.7822 419.0053 0.0334 -1.0000 -1.0000 0818222 1579781299.70 151.5033 59.9991 32.0000 1.9944 1.9952 418.9099 419.1323 0.0333 -1.0000 -1.0000 0818410 1579781299.80 151.5033 59.9991 32.0000 1.9938 1.9946 419.0355 419.2575 0.0332 -1.0000 -1.0000 0818472 1579781299.90 151.5033 59.9991 32.0000 1.9944 1.9952 419.0805 419.3024 0.0332 -1.0000 -1.0000 0818535 1579781300.00 151.5033 59.9991 32.0000 1.9945 1.9953 419.0402 419.2618 0.0332 -1.0000 -1.0000 0818597 1579781300.10 151.5033 59.9991 32.0000 1.9943 1.9951 418.9794 419.2013 0.0332 -1.0000 -1.0000 0818660 1579781300.20 151.5033 59.9991 32.0000 1.9933 1.9942 419.0898 419.3113 0.0332 -1.0000 -1.0000 0818894 1579781300.30 151.5033 59.9991 32.0000 1.9943 1.9952 419.3136 419.5357 0.0333 -1.0000 -1.0000 0818956 1579781300.40 151.5033 59.9991 32.0000 1.9946 1.9955 419.1055 419.3281 0.0333 -1.0000 -1.0000 0819019 1579781300.50 151.5033 59.9991 32.0000 1.9949 1.9958 419.1624 419.3842 0.0332 -1.0000 -1.0000 0819081 1579781300.60 151.5003 59.9991 32.0000 1.9947 1.9956 419.3390 419.5604 0.0332 -1.0000 -1.0000 0819175 1579781300.70 151.4976 59.9991 32.0000 1.9939 1.9948 419.4647 419.6874 0.0333 -1.0000 -1.0000 0819363 1579781300.80 151.4976 59.9991 32.0000 1.9946 1.9955 419.5452 419.7675 0.0333 -1.0000 -1.0000 0819425 1579781300.90 151.4976 59.9991 32.0000 1.9947 1.9955 419.3353 419.5591 0.0334 -1.0000 -1.0000 0819503 1579781301.00 151.4976 59.9991 32.0000 1.9943 1.9952 419.1592 419.3802 0.0331 -1.0000 -1.0000 0819566 1579781301.10 151.4976 59.9991 32.0000 1.9943 1.9952 419.3279 419.5496 0.0332 -1.0000 -1.0000 0819629 1579781301.20 151.4865 59.9991 32.0000 1.9939 1.9947 419.3433 419.5656 0.0333 -1.0000 -1.0000 0819706 1579781301.30 151.4865 59.9991 32.0000 1.9930 1.9939 419.2817 419.5046 0.0333 -1.0000 -1.0000 0819769 1579781301.40 151.4865 59.9991 32.0000 1.9947 1.9956 419.1135 419.3362 0.0334 -1.0000 -1.0000 0819832 1579781301.50 151.4865 59.9991 32.0000 1.9945 1.9954 419.0263 419.2486 0.0333 -1.0000 -1.0000 0819910 1579781301.60 151.4865 59.9991 32.0000 1.9947 1.9956 419.1365 419.3587 0.0332 -1.0000 -1.0000 0819972 1579781301.70 151.4815 59.9991 32.0000 1.9945 1.9954 419.1597 419.3815 0.0332 -1.0000 -1.0000 0820410 1579781301.80 151.4815 59.9991 32.0000 1.9941 1.9949 419.1837 419.4045 0.0331 -1.0000 -1.0000 0820472 1579781301.90 151.4815 59.9991 32.0000 1.9949 1.9958 419.0910 419.3130 0.0334 -1.0000 -1.0000 0820535 1579781302.00 151.4815 59.9991 32.0000 1.9948 1.9957 419.0517 419.2735 0.0331 -1.0000 -1.0000 0820597 1579781302.10 151.4815 59.9991 32.0000 1.9950 1.9959 419.1908 419.4139 0.0333 -1.0000 -1.0000 0820660 1579781302.20 151.4815 59.9991 32.0000 1.9948 1.9956 419.2856 419.5077 0.0333 -1.0000 -1.0000 0820925 1579781302.30 151.4815 59.9991 32.0000 1.9951 1.9959 419.2548 419.4771 0.0332 -1.0000 -1.0000 0820988 1579781302.40 151.5412 59.9991 32.0000 1.9950 1.9959 419.0214 419.2438 0.0333 -1.0000 -1.0000 0821050 1579781302.50 151.5412 59.9991 32.0000 1.9945 1.9954 418.9944 419.2162 0.0332 -1.0000 -1.0000 0821113 1579781302.60 151.5412 59.9991 32.0000 1.9937 1.9946 419.1370 419.3586 0.0332 -1.0000 -1.0000 0821191 1579781302.70 151.5412 59.9991 32.0000 1.9939 1.9948 419.1904 419.4119 0.0332 -1.0000 -1.0000 0821363 1579781302.80 151.5412 59.9991 32.0000 1.9934 1.9943 419.1687 419.3899 0.0331 -1.0000 -1.0000 0821425 1579781302.90 151.5412 59.9991 32.0000 1.9944 1.9953 419.1595 419.3819 0.0333 -1.0000 -1.0000 0821503 1579781303.00 151.5412 59.9991 32.0000 1.9949 1.9958 419.0387 419.2596 0.0332 -1.0000 -1.0000 0821566 1579781303.10 151.5412 59.9991 32.0000 1.9943 1.9951 419.1737 419.3964 0.0333 -1.0000 -1.0000 0821629 1579781303.20 151.5944 59.9991 32.0000 1.9942 1.9951 419.3234 419.5455 0.0332 -1.0000 -1.0000 0821706 1579781303.30 151.5944 59.9991 32.0000 1.9938 1.9947 419.3042 419.5256 0.0331 -1.0000 -1.0000 0822425 1579781303.40 151.5944 59.9991 32.0000 1.9947 1.9955 419.1372 419.3585 0.0332 -1.0000 -1.0000 0822503 1579781303.50 151.5944 59.9991 32.0000 1.9949 1.9958 418.8509 419.0725 0.0332 -1.0000 -1.0000 0822566 1579781303.60 151.5944 59.9991 32.0000 1.9950 1.9959 419.0021 419.2238 0.0332 -1.0000 -1.0000 0822628 1579781303.70 151.5315 59.9991 32.0000 1.9939 1.9947 418.9401 419.1624 0.0334 -1.0000 -1.0000 0822691 1579781303.80 151.5143 59.9991 32.0000 1.9935 1.9943 419.0097 419.2317 0.0332 -1.0000 -1.0000 0822753 1579781303.90 151.5143 59.9991 32.0000 1.9934 1.9943 418.8418 419.0638 0.0333 -1.0000 -1.0000 0822816 1579781304.00 151.5143 59.9991 32.0000 1.9945 1.9954 418.7922 419.0142 0.0333 -1.0000 -1.0000 0822894 1579781304.10 151.5143 59.9991 32.0000 1.9955 1.9964 418.5661 418.7872 0.0332 -1.0000 -1.0000 0822972 1579781304.20 151.5143 59.9991 32.0000 1.9947 1.9956 418.5922 418.8137 0.0332 -1.0000 -1.0000 0823019 1579781304.30 151.5034 59.9991 32.0000 1.9937 1.9946 418.7017 418.9228 0.0331 -1.0000 -1.0000 0823113 1579781304.40 151.5034 59.9991 32.0000 1.9942 1.9950 418.8027 419.0249 0.0333 -1.0000 -1.0000 0823175 1579781304.50 151.5034 59.9991 32.0000 1.9954 1.9963 418.6583 418.8802 0.0333 -1.0000 -1.0000 0823238 1579781304.60 151.5034 59.9991 32.0000 1.9953 1.9962 418.5939 418.8165 0.0334 -1.0000 -1.0000 0823316 1579781304.70 151.5034 59.9991 32.0000 1.9947 1.9956 418.7977 419.0196 0.0332 -1.0000 -1.0000 0823378 1579781304.80 151.5034 59.9991 32.0000 1.9945 1.9954 418.8443 419.0657 0.0332 -1.0000 -1.0000 0823597 1579781304.90 151.5709 59.9990 32.0000 1.9942 1.9951 418.7753 418.9965 0.0331 -1.0000 -1.0000 0823675 1579781305.00 151.5709 59.9990 32.0000 1.9950 1.9958 418.7843 419.0046 0.0331 -1.0000 -1.0000 0823738 1579781305.10 151.5709 59.9990 32.0000 1.9955 1.9964 418.5957 418.8170 0.0331 -1.0000 -1.0000 0823800 1579781305.20 151.5709 59.9990 32.0000 1.9947 1.9956 418.6612 418.8821 0.0331 -1.0000 -1.0000 0823878 1579781305.30 151.5709 59.9990 32.0000 1.9942 1.9950 418.8630 419.0849 0.0333 -1.0000 -1.0000 0823941 1579781305.40 151.5709 59.9990 32.0000 1.9941 1.9949 418.8122 419.0340 0.0332 -1.0000 -1.0000 0824003 1579781305.50 151.5709 59.9990 32.0000 1.9944 1.9953 418.7303 418.9519 0.0332 -1.0000 -1.0000 0824066 1579781305.60 151.5709 59.9990 32.0000 1.9943 1.9952 418.4881 418.7105 0.0333 -1.0000 -1.0000 0824129 1579781305.70 151.5709 59.9990 32.0000 1.9934 1.9943 418.7047 418.9264 0.0333 -1.0000 -1.0000 0824206 1579781305.80 151.5709 59.9990 32.0000 1.9946 1.9954 418.7631 418.9850 0.0332 -1.0000 -1.0000 0824394 1579781305.90 151.5709 59.9990 32.0000 1.9946 1.9955 418.7661 418.9873 0.0332 -1.0000 -1.0000 0824456 1579781306.00 151.6124 59.9990 32.0000 1.9947 1.9956 418.5408 418.7620 0.0330 -1.0000 -1.0000 0824519 1579781306.10 151.6124 59.9990 32.0000 1.9955 1.9964 418.4439 418.6668 0.0335 -1.0000 -1.0000 0824597 1579781306.20 151.6124 59.9990 32.0000 1.9949 1.9958 418.5828 418.8046 0.0333 -1.0000 -1.0000 0824660 1579781306.30 151.6124 59.9990 32.0000 1.9945 1.9954 418.7476 418.9692 0.0332 -1.0000 -1.0000 0824910 1579781306.40 151.6124 59.9990 32.0000 1.9944 1.9953 418.6622 418.8831 0.0331 -1.0000 -1.0000 0824972 1579781306.50 151.5622 59.9990 32.0000 1.9948 1.9957 418.5316 418.7531 0.0332 -1.0000 -1.0000 0825035 1579781306.60 151.5009 59.9990 32.0000 1.9950 1.9959 418.4568 418.6781 0.0331 -1.0000 -1.0000 0825113 1579781306.70 151.5009 59.9990 32.0000 1.9953 1.9962 418.6409 418.8625 0.0333 -1.0000 -1.0000 0825175 1579781306.80 151.5009 59.9990 32.0000 1.9950 1.9959 418.6805 418.9016 0.0332 -1.0000 -1.0000 0825410 1579781306.90 151.5009 59.9990 32.0000 1.9950 1.9959 418.5676 418.7893 0.0332 -1.0000 -1.0000 0825488 1579781307.00 151.5009 59.9990 32.0000 1.9947 1.9956 418.6183 418.8401 0.0333 -1.0000 -1.0000 0825550 1579781307.10 151.5075 59.9990 32.0000 1.9937 1.9946 418.8293 419.0509 0.0332 -1.0000 -1.0000 0825613 1579781307.20 151.5406 59.9990 32.0000 1.9939 1.9947 418.7890 419.0112 0.0332 -1.0000 -1.0000 0825691 1579781307.30 151.5406 59.9990 32.0000 1.9949 1.9958 418.7023 418.9244 0.0333 -1.0000 -1.0000 0826035 1579781307.40 151.5406 59.9990 32.0000 1.9950 1.9959 418.5448 418.7662 0.0332 -1.0000 -1.0000 0826113 1579781307.50 151.5406 59.9990 32.0000 1.9957 1.9966 418.5503 418.7718 0.0332 -1.0000 -1.0000 0826175 1579781307.60 151.5406 59.9990 32.0000 1.9945 1.9953 418.6332 418.8554 0.0333 -1.0000 -1.0000 0826238 1579781307.70 151.5820 59.9990 32.0000 1.9947 1.9956 418.7062 418.9277 0.0332 -1.0000 -1.0000 0826300 1579781307.80 151.6207 59.9990 32.0000 1.9943 1.9951 418.5867 418.8089 0.0333 -1.0000 -1.0000 0826363 1579781307.90 151.6207 59.9990 32.0000 1.9949 1.9957 418.5028 418.7245 0.0332 -1.0000 -1.0000 0826894 1579781308.00 151.6207 59.9990 32.0000 1.9944 1.9952 418.7467 418.9676 0.0331 -1.0000 -1.0000 0826972 1579781308.10 151.6207 59.9990 32.0000 1.9940 1.9948 418.6174 418.8392 0.0332 -1.0000 -1.0000 0827035 1579781308.20 151.6207 59.9990 32.0000 1.9946 1.9955 418.4952 418.7164 0.0331 -1.0000 -1.0000 0827097 1579781308.30 151.5227 59.9990 32.0000 1.9947 1.9956 418.3804 418.6018 0.0332 -1.0000 -1.0000 0827175 1579781308.40 151.5227 59.9990 32.0000 1.9954 1.9963 418.5084 418.7301 0.0332 -1.0000 -1.0000 0827238 1579781308.50 151.5227 59.9990 32.0000 1.9948 1.9957 418.5652 418.7864 0.0331 -1.0000 -1.0000 0827300 1579781308.60 151.5227 59.9990 32.0000 1.9943 1.9952 418.8249 419.0466 0.0332 -1.0000 -1.0000 0827363 1579781308.70 151.5227 59.9990 32.0000 1.9951 1.9959 418.6533 418.8744 0.0331 -1.0000 -1.0000 0827425 1579781308.80 151.5227 59.9990 32.0000 1.9945 1.9953 418.5101 418.7317 0.0333 -1.0000 -1.0000 0827488 1579781308.90 151.4919 59.9990 32.0000 1.9950 1.9959 418.4258 418.6474 0.0332 -1.0000 -1.0000 0827566 1579781309.00 151.4919 59.9990 32.0000 1.9940 1.9948 418.6687 418.8898 0.0332 -1.0000 -1.0000 0827629 1579781309.10 151.4919 59.9990 32.0000 1.9944 1.9953 418.7171 418.9387 0.0332 -1.0000 -1.0000 0827691 1579781309.20 151.4919 59.9990 32.0000 1.9942 1.9951 418.6288 418.8507 0.0333 -1.0000 -1.0000 0827769 1579781309.30 151.4919 59.9990 32.0000 1.9949 1.9958 418.4805 418.7022 0.0332 -1.0000 -1.0000 0827832 1579781309.40 151.5063 59.9988 32.0000 1.9947 1.9956 418.5350 418.7570 0.0333 -1.0000 -1.0000 0828160 1579781309.50 151.5395 59.9984 32.0000 1.9943 1.9952 418.7005 418.9226 0.0333 -1.0000 -1.0000 0828222 1579781309.60 151.5395 59.9984 32.0000 1.9941 1.9950 418.6874 418.9092 0.0332 -1.0000 -1.0000 0828285 1579781309.70 151.5395 59.9984 32.0000 1.9944 1.9953 418.5375 418.7590 0.0332 -1.0000 -1.0000 0828363 1579781309.80 151.5395 59.9984 32.0000 1.9944 1.9953 418.4488 418.6706 0.0333 -1.0000 -1.0000 0828425 1579781309.90 151.5395 59.9984 32.0000 1.9946 1.9954 418.5098 418.7325 0.0334 -1.0000 -1.0000 0828644 1579781310.00 151.5395 59.9984 32.0000 1.9942 1.9950 418.6389 418.8603 0.0331 -1.0000 -1.0000 0828722 1579781310.10 151.5395 59.9984 32.0000 1.9943 1.9952 418.4722 418.6937 0.0332 -1.0000 -1.0000 0828785 1579781310.20 151.5395 59.9984 32.0000 1.9951 1.9960 418.3974 418.6194 0.0333 -1.0000 -1.0000 0828847 1579781310.30 151.5395 59.9984 32.0000 1.9940 1.9949 418.5189 418.7406 0.0333 -1.0000 -1.0000 0828910 1579781310.40 151.5395 59.9984 32.0000 1.9931 1.9940 418.5996 418.8217 0.0333 -1.0000 -1.0000 0828972 1579781310.50 151.5395 59.9984 32.0000 1.9932 1.9941 418.6508 418.8731 0.0333 -1.0000 -1.0000 0829035 1579781310.60 151.5395 59.9984 32.0000 1.9940 1.9949 418.6426 418.8650 0.0334 -1.0000 -1.0000 0829113 1579781310.70 151.4764 59.9984 32.0000 1.9947 1.9956 418.5562 418.7786 0.0333 -1.0000 -1.0000 0829175 1579781310.80 151.4764 59.9984 32.0000 1.9960 1.9969 418.5388 418.7609 0.0333 -1.0000 -1.0000 0829238 1579781310.90 151.4764 59.9984 32.0000 1.9939 1.9948 418.6748 418.8965 0.0332 -1.0000 -1.0000 0829629 1579781311.00 151.4764 59.9984 32.0000 1.9932 1.9941 418.6638 418.8855 0.0332 -1.0000 -1.0000 0829691 1579781311.10 151.4764 59.9984 32.0000 1.9942 1.9951 418.5807 418.8036 0.0335 -1.0000 -1.0000 0829753 1579781311.20 151.4764 59.9984 32.0000 1.9950 1.9959 418.6227 418.8456 0.0333 -1.0000 -1.0000 0829832 1579781311.30 151.4764 59.9984 32.0000 1.9943 1.9952 418.7710 418.9936 0.0334 -1.0000 -1.0000 0829894 1579781311.40 151.4764 59.9984 32.0000 1.9938 1.9947 418.6705 418.8937 0.0334 -1.0000 -1.0000 0830441 1579781311.50 151.4764 59.9984 32.0000 1.9945 1.9953 418.6332 418.8553 0.0333 -1.0000 -1.0000 0830488 1579781311.60 151.4764 59.9984 32.0000 1.9948 1.9956 418.4990 418.7216 0.0334 -1.0000 -1.0000 0830550 1579781311.70 151.4764 59.9984 32.0000 1.9938 1.9947 418.4764 418.6983 0.0333 -1.0000 -1.0000 0830628 1579781311.80 151.6513 59.9984 32.0000 1.9939 1.9948 418.5839 418.8059 0.0333 -1.0000 -1.0000 0830691 1579781311.90 151.6513 59.9984 32.0000 1.9940 1.9949 418.7128 418.9355 0.0333 -1.0000 -1.0000 0830753 1579781312.00 151.6513 59.9984 32.0000 1.9944 1.9953 418.5985 418.8205 0.0333 -1.0000 -1.0000 0830831 1579781312.10 151.6513 59.9984 32.0000 1.9950 1.9958 418.4055 418.6276 0.0333 -1.0000 -1.0000 0830894 1579781312.20 151.6513 59.9984 32.0000 1.9952 1.9960 418.3858 418.6090 0.0335 -1.0000 -1.0000 0830956 1579781312.30 151.6394 59.9984 32.0000 1.9940 1.9949 418.5640 418.7869 0.0334 -1.0000 -1.0000 0831019 1579781312.40 151.5466 59.9984 32.0000 1.9950 1.9959 418.5534 418.7762 0.0334 -1.0000 -1.0000 0831128 1579781312.50 151.5466 59.9984 32.0000 1.9953 1.9961 418.4541 418.6770 0.0334 -1.0000 -1.0000 0831191 1579781312.60 151.5466 59.9984 32.0000 1.9942 1.9951 418.4776 418.7004 0.0335 -1.0000 -1.0000 0831269 1579781312.70 151.5466 59.9984 32.0000 1.9938 1.9947 418.6786 418.9020 0.0334 -1.0000 -1.0000 0831331 1579781312.80 151.5466 59.9984 32.0000 1.9938 1.9947 418.6692 418.8919 0.0334 -1.0000 -1.0000 0831394 1579781312.90 151.5114 59.9984 32.0000 1.9951 1.9960 418.5653 418.7884 0.0335 -1.0000 -1.0000 0831456 1579781313.00 151.4979 59.9984 32.0000 1.9948 1.9956 418.4400 418.6634 0.0335 -1.0000 -1.0000 0831519 1579781313.10 151.4979 59.9984 32.0000 1.9948 1.9956 418.5562 418.7791 0.0334 -1.0000 -1.0000 0831581 1579781313.20 151.4979 59.9984 32.0000 1.9943 1.9952 418.5866 418.8090 0.0334 -1.0000 -1.0000 0831660 1579781313.30 151.4979 59.9984 32.0000 1.9941 1.9950 418.6965 418.9200 0.0335 -1.0000 -1.0000 0831722 1579781313.40 151.4979 59.9984 32.0000 1.9944 1.9953 418.5911 418.8127 0.0332 -1.0000 -1.0000 0831800 1579781313.50 151.4979 59.9984 32.0000 1.9941 1.9950 418.3781 418.5996 0.0333 -1.0000 -1.0000 0832129 1579781313.60 151.4979 59.9984 32.0000 1.9943 1.9952 418.4581 418.6804 0.0333 -1.0000 -1.0000 0832191 1579781313.70 151.4979 59.9984 32.0000 1.9939 1.9947 418.6572 418.8800 0.0335 -1.0000 -1.0000 0832269 1579781313.80 151.4979 59.9984 32.0000 1.9949 1.9957 418.5441 418.7686 0.0337 -1.0000 -1.0000 0832331 1579781313.90 151.4979 59.9984 32.0000 1.9952 1.9960 418.5435 418.7672 0.0335 -1.0000 -1.0000 0832394 1579781314.00 151.4979 59.9984 32.0000 1.9944 1.9953 418.5001 418.7223 0.0333 -1.0000 -1.0000 0832628 1579781314.10 151.5781 59.9984 32.0000 1.9946 1.9955 418.7006 418.9234 0.0334 -1.0000 -1.0000 0832691 1579781314.20 151.5781 59.9984 32.0000 1.9937 1.9945 418.8771 419.0993 0.0332 -1.0000 -1.0000 0832753 1579781314.30 151.5781 59.9984 32.0000 1.9942 1.9951 418.8840 419.1077 0.0335 -1.0000 -1.0000 0832831 1579781314.40 151.5781 59.9984 32.0000 1.9947 1.9956 418.8427 419.0661 0.0334 -1.0000 -1.0000 0832894 1579781314.50 151.5781 59.9984 32.0000 1.9945 1.9954 418.6862 418.9095 0.0335 -1.0000 -1.0000 0833160 1579781314.60 151.5781 59.9984 32.0000 1.9942 1.9951 418.8789 419.1021 0.0334 -1.0000 -1.0000 0833238 1579781314.70 151.5768 59.9984 32.0000 1.9944 1.9953 418.8531 419.0753 0.0334 -1.0000 -1.0000 0833300 1579781314.80 151.5412 59.9983 32.0000 1.9944 1.9952 418.6699 418.8934 0.0335 -1.0000 -1.0000 0833363 1579781314.90 151.5412 59.9983 32.0000 1.9948 1.9956 418.5932 418.8149 0.0333 -1.0000 -1.0000 0833441 1579781315.00 151.5412 59.9983 32.0000 1.9946 1.9955 418.6518 418.8756 0.0335 -1.0000 -1.0000 0834144 1579781315.10 151.5412 59.9983 32.0000 1.9949 1.9958 418.9448 419.1671 0.0332 -1.0000 -1.0000 0834206 1579781315.20 151.5412 59.9983 32.0000 1.9939 1.9947 419.0837 419.3066 0.0334 -1.0000 -1.0000 0834285 1579781315.30 151.4438 59.9983 32.0000 1.9945 1.9954 419.1234 419.3459 0.0333 -1.0000 -1.0000 0834347 1579781315.40 151.4438 59.9983 32.0000 1.9948 1.9956 418.9982 419.2209 0.0334 -1.0000 -1.0000 0834410 1579781315.50 151.4438 59.9983 32.0000 1.9951 1.9960 419.0192 419.2427 0.0334 -1.0000 -1.0000 0834472 1579781315.60 151.4438 59.9983 32.0000 1.9941 1.9950 418.9171 419.1395 0.0333 -1.0000 -1.0000 0834535 1579781315.70 151.4438 59.9983 32.0000 1.9941 1.9950 419.0050 419.2278 0.0334 -1.0000 -1.0000 0834613 1579781315.80 151.4107 59.9983 32.0000 1.9946 1.9955 418.9849 419.2084 0.0335 -1.0000 -1.0000 0834675 1579781315.90 151.3580 59.9983 32.0000 1.9941 1.9950 418.8091 419.0326 0.0335 -1.0000 -1.0000 0834738 1579781316.00 151.3580 59.9983 32.0000 1.9947 1.9955 418.6336 418.8568 0.0335 -1.0000 -1.0000 0834878 1579781316.10 151.3580 59.9983 32.0000 1.9940 1.9949 418.7210 418.9442 0.0335 -1.0000 -1.0000 0834941 1579781316.20 151.3580 59.9983 32.0000 1.9932 1.9941 418.8138 419.0369 0.0334 -1.0000 -1.0000 0835003 1579781316.30 151.3580 59.9983 32.0000 1.9937 1.9945 418.9391 419.1616 0.0333 -1.0000 -1.0000 0835081 1579781316.40 151.3761 59.9983 32.0000 1.9951 1.9960 418.9066 419.1293 0.0334 -1.0000 -1.0000 0835144 1579781316.50 151.5273 59.9983 32.0000 1.9953 1.9962 418.7810 419.0044 0.0334 -1.0000 -1.0000 0835206 1579781316.60 151.5273 59.9983 32.0000 1.9947 1.9956 418.8899 419.1128 0.0334 -1.0000 -1.0000 0835285 1579781316.70 151.5273 59.9983 32.0000 1.9941 1.9949 418.9751 419.1987 0.0335 -1.0000 -1.0000 0835347 1579781316.80 151.5273 59.9983 32.0000 1.9939 1.9947 418.9533 419.1768 0.0335 -1.0000 -1.0000 0835410 1579781316.90 151.5273 59.9983 32.0000 1.9949 1.9957 418.7930 419.0161 0.0334 -1.0000 -1.0000 0835472 1579781317.00 151.5273 59.9983 32.0000 1.9947 1.9955 418.6910 418.9144 0.0334 -1.0000 -1.0000 0835535 1579781317.10 151.5273 59.9983 32.0000 1.9945 1.9954 418.9536 419.1761 0.0333 -1.0000 -1.0000 0835613 1579781317.20 151.5273 59.9983 32.0000 1.9937 1.9945 418.9226 419.1457 0.0335 -1.0000 -1.0000 0835785 1579781317.30 151.5273 59.9983 32.0000 1.9946 1.9954 418.8979 419.1217 0.0335 -1.0000 -1.0000 0835831 1579781317.40 151.5273 59.9983 32.0000 1.9943 1.9952 418.7278 418.9513 0.0335 -1.0000 -1.0000 0835910 1579781317.50 151.5273 59.9983 32.0000 1.9952 1.9961 418.5908 418.8140 0.0334 -1.0000 -1.0000 0835972 1579781317.60 151.5273 59.9983 32.0000 1.9944 1.9953 418.8138 419.0368 0.0334 -1.0000 -1.0000 0836035 1579781317.70 151.4325 59.9983 32.0000 1.9945 1.9954 418.8552 419.0779 0.0334 -1.0000 -1.0000 0836113 1579781317.80 151.4325 59.9983 32.0000 1.9938 1.9947 418.7620 418.9855 0.0335 -1.0000 -1.0000 0836175 1579781317.90 151.4325 59.9983 32.0000 1.9943 1.9951 418.5927 418.8164 0.0335 -1.0000 -1.0000 0836238 1579781318.00 151.4325 59.9983 32.0000 1.9939 1.9948 418.5562 418.7795 0.0334 -1.0000 -1.0000 0836316 1579781318.10 151.4325 59.9983 32.0000 1.9944 1.9953 418.7651 418.9880 0.0334 -1.0000 -1.0000 0836410 1579781318.20 151.4325 59.9983 32.0000 1.9940 1.9949 418.8558 419.0783 0.0333 -1.0000 -1.0000 0836472 1579781318.30 151.4512 59.9983 32.0000 1.9942 1.9951 418.6860 418.9086 0.0334 -1.0000 -1.0000 0836550 1579781318.40 151.4868 59.9983 32.0000 1.9949 1.9957 418.6582 418.8805 0.0333 -1.0000 -1.0000 0836613 1579781318.50 151.4868 59.9983 32.0000 1.9942 1.9951 418.9486 419.1716 0.0335 -1.0000 -1.0000 0836691 1579781318.60 151.4868 59.9983 32.0000 1.9940 1.9948 419.2189 419.4428 0.0334 -1.0000 -1.0000 0836925 1579781318.70 151.4868 59.9983 32.0000 1.9944 1.9952 419.0592 419.2821 0.0334 -1.0000 -1.0000 0836988 1579781318.80 151.4868 59.9983 32.0000 1.9948 1.9957 418.8766 419.1007 0.0335 -1.0000 -1.0000 0837050 1579781318.90 151.6151 59.9983 32.0000 1.9959 1.9967 418.8191 419.0425 0.0335 -1.0000 -1.0000 0837113 1579781319.00 151.6151 59.9983 32.0000 1.9949 1.9958 418.6632 418.8860 0.0334 -1.0000 -1.0000 0837191 1579781319.10 151.6151 59.9983 32.0000 1.9938 1.9946 418.8718 419.0954 0.0334 -1.0000 -1.0000 0837253 1579781319.20 151.6151 59.9983 32.0000 1.9942 1.9951 418.7506 418.9735 0.0335 -1.0000 -1.0000 0837441 1579781319.30 151.6151 59.9983 32.0000 1.9951 1.9960 418.6309 418.8546 0.0335 -1.0000 -1.0000 0837503 1579781319.40 151.5683 59.9983 32.0000 1.9945 1.9954 418.6998 418.9223 0.0334 -1.0000 -1.0000 0837566 1579781319.50 151.5503 59.9983 32.0000 1.9931 1.9940 418.9106 419.1337 0.0334 -1.0000 -1.0000 0837629 1579781319.60 151.5503 59.9983 32.0000 1.9938 1.9947 419.0580 419.2806 0.0333 -1.0000 -1.0000 0837691 1579781319.70 151.5503 59.9983 32.0000 1.9932 1.9941 419.1846 419.4081 0.0334 -1.0000 -1.0000 0838144 1579781319.80 151.5503 59.9983 32.0000 1.9944 1.9952 419.1338 419.3570 0.0335 -1.0000 -1.0000 0838206 1579781319.90 151.5503 59.9983 32.0000 1.9950 1.9959 418.8621 419.0846 0.0333 -1.0000 -1.0000 0838269 1579781320.00 151.3993 59.9980 32.0000 1.9948 1.9957 418.8474 419.0707 0.0334 -1.0000 -1.0000 0838347 1579781320.10 151.3993 59.9980 32.0000 1.9934 1.9943 418.8746 419.0979 0.0335 -1.0000 -1.0000 0838410 1579781320.20 151.3993 59.9980 32.0000 1.9940 1.9949 418.8705 419.0940 0.0335 -1.0000 -1.0000 0838644 1579781320.30 151.3993 59.9980 32.0000 1.9944 1.9953 418.7965 419.0205 0.0335 -1.0000 -1.0000 0838722 1579781320.40 151.3993 59.9980 32.0000 1.9947 1.9956 418.9216 419.1450 0.0335 -1.0000 -1.0000 0838785 1579781320.50 151.4519 59.9980 32.0000 1.9943 1.9952 419.2082 419.4321 0.0335 -1.0000 -1.0000 0838847 1579781320.60 151.4519 59.9980 32.0000 1.9943 1.9952 419.2977 419.5212 0.0334 -1.0000 -1.0000 0838910 1579781320.70 151.4519 59.9980 32.0000 1.9941 1.9950 419.4217 419.6446 0.0333 -1.0000 -1.0000 0839144 1579781320.80 151.4519 59.9980 32.0000 1.9948 1.9957 419.5515 419.7740 0.0333 -1.0000 -1.0000 0839206 1579781320.90 151.4519 59.9980 32.0000 1.9940 1.9949 419.7940 420.0179 0.0334 -1.0000 -1.0000 0839269 1579781321.00 151.4486 59.9980 32.0000 1.9937 1.9946 420.1901 420.4137 0.0334 -1.0000 -1.0000 0839331 1579781321.10 151.4178 59.9980 32.0000 1.9941 1.9950 420.3489 420.5735 0.0335 -1.0000 -1.0000 0839394 1579781321.20 151.4178 59.9980 32.0000 1.9940 1.9949 420.2800 420.5047 0.0335 -1.0000 -1.0000 0839910 1579781321.30 151.4178 59.9980 32.0000 1.9946 1.9955 419.9677 420.1917 0.0334 -1.0000 -1.0000 0839956 1579781321.40 151.4178 59.9980 32.0000 1.9948 1.9957 419.8580 420.0812 0.0334 -1.0000 -1.0000 0840035 1579781321.50 151.4178 59.9980 32.0000 1.9941 1.9950 420.0174 420.2417 0.0335 -1.0000 -1.0000 0840097 1579781321.60 151.5000 59.9980 32.0000 1.9939 1.9948 420.1693 420.3925 0.0333 -1.0000 -1.0000 0840175 1579781321.70 151.5000 59.9980 32.0000 1.9946 1.9955 419.9844 420.2080 0.0334 -1.0000 -1.0000 0840238 1579781321.80 151.5000 59.9980 32.0000 1.9949 1.9957 419.6059 419.8303 0.0336 -1.0000 -1.0000 0840410 1579781321.90 151.5000 59.9980 32.0000 1.9944 1.9953 419.4695 419.6934 0.0334 -1.0000 -1.0000 0840472 1579781322.00 151.5000 59.9980 32.0000 1.9938 1.9947 419.5096 419.7339 0.0335 -1.0000 -1.0000 0840550 1579781322.10 151.4961 59.9980 32.0000 1.9945 1.9954 419.6249 419.8484 0.0335 -1.0000 -1.0000 0840613 1579781322.20 151.4944 59.9980 32.0000 1.9944 1.9952 419.4967 419.7211 0.0335 -1.0000 -1.0000 0840675 1579781322.30 151.4944 59.9980 32.0000 1.9946 1.9954 419.2953 419.5185 0.0334 -1.0000 -1.0000 0840910 1579781322.40 151.4944 59.9980 32.0000 1.9945 1.9954 419.2879 419.5112 0.0334 -1.0000 -1.0000 0840988 1579781322.50 151.4944 59.9980 32.0000 1.9941 1.9950 419.4647 419.6881 0.0334 -1.0000 -1.0000 0841050 1579781322.60 151.4944 59.9980 32.0000 1.9944 1.9953 419.4472 419.6704 0.0334 -1.0000 -1.0000 0841113 1579781322.70 151.4546 59.9980 32.0000 1.9946 1.9955 419.5977 419.8210 0.0334 -1.0000 -1.0000 0841191 1579781322.80 151.4546 59.9980 32.0000 1.9954 1.9962 419.3053 419.5289 0.0335 -1.0000 -1.0000 0841410 1579781322.90 151.4546 59.9980 32.0000 1.9950 1.9958 419.4683 419.6920 0.0335 -1.0000 -1.0000 0841488 1579781323.00 151.4546 59.9980 32.0000 1.9948 1.9956 419.6973 419.9212 0.0335 -1.0000 -1.0000 0841550 1579781323.10 151.4546 59.9980 32.0000 1.9940 1.9949 419.8195 420.0434 0.0335 -1.0000 -1.0000 0841613 1579781323.20 151.4220 59.9980 32.0000 1.9933 1.9942 419.8977 420.1222 0.0335 -1.0000 -1.0000 0841691 1579781323.30 151.4142 59.9980 32.0000 1.9953 1.9962 419.8739 420.0977 0.0335 -1.0000 -1.0000 0841863 1579781323.40 151.4142 59.9980 32.0000 1.9949 1.9958 420.0482 420.2718 0.0334 -1.0000 -1.0000 0841941 1579781323.50 151.4142 59.9980 32.0000 1.9947 1.9956 420.3645 420.5886 0.0335 -1.0000 -1.0000 0842003 1579781323.60 151.4142 59.9980 32.0000 1.9932 1.9941 420.5327 420.7570 0.0334 -1.0000 -1.0000 0842066 1579781323.70 151.4142 59.9980 32.0000 1.9944 1.9953 420.3928 420.6167 0.0334 -1.0000 -1.0000 0842144 1579781323.80 151.4142 59.9980 32.0000 1.9951 1.9960 420.1868 420.4114 0.0335 -1.0000 -1.0000 0842378 1579781323.90 151.4632 59.9980 32.0000 1.9958 1.9966 419.5415 419.7647 0.0334 -1.0000 -1.0000 0842441 1579781324.00 151.4671 59.9980 32.0000 1.9947 1.9956 419.2158 419.4380 0.0332 -1.0000 -1.0000 0842519 1579781324.10 151.4671 59.9980 32.0000 1.9942 1.9951 419.0871 419.3096 0.0333 -1.0000 -1.0000 0842581 1579781324.20 151.4671 59.9980 32.0000 1.9936 1.9944 419.0077 419.2300 0.0333 -1.0000 -1.0000 0842644 1579781324.30 151.4671 59.9980 32.0000 1.9944 1.9953 418.7572 418.9810 0.0336 -1.0000 -1.0000 0842878 1579781324.40 151.5017 59.9980 32.0000 1.9951 1.9960 418.5704 418.7915 0.0332 -1.0000 -1.0000 0842941 1579781324.50 151.5785 59.9980 32.0000 1.9946 1.9955 418.6368 418.8597 0.0335 -1.0000 -1.0000 0843003 1579781324.60 151.5785 59.9980 32.0000 1.9940 1.9949 418.6393 418.8619 0.0333 -1.0000 -1.0000 0843081 1579781324.70 151.5785 59.9980 32.0000 1.9941 1.9950 418.7040 418.9259 0.0333 -1.0000 -1.0000 0843144 1579781324.80 151.5785 59.9980 32.0000 1.9961 1.9970 418.5657 418.7883 0.0333 -1.0000 -1.0000 0843206 1579781324.90 151.5785 59.9980 32.0000 1.9950 1.9959 418.6513 418.8732 0.0333 -1.0000 -1.0000 0843269 1579781325.00 151.4967 59.9975 32.0000 1.9940 1.9949 418.5965 418.8173 0.0332 -1.0000 -1.0000 0843331 1579781325.10 151.4967 59.9975 32.0000 1.9938 1.9947 418.7116 418.9347 0.0334 -1.0000 -1.0000 0843394 1579781325.20 151.4967 59.9975 32.0000 1.9937 1.9946 418.6589 418.8807 0.0333 -1.0000 -1.0000 0843472 1579781325.30 151.4967 59.9975 32.0000 1.9942 1.9951 418.6397 418.8621 0.0333 -1.0000 -1.0000 0844206 1579781325.40 151.4967 59.9975 32.0000 1.9945 1.9953 418.5063 418.7284 0.0333 -1.0000 -1.0000 0844269 1579781325.50 151.4633 59.9975 32.0000 1.9941 1.9950 418.5297 418.7528 0.0334 -1.0000 -1.0000 0844331 1579781325.60 151.4570 59.9975 32.0000 1.9940 1.9949 418.6777 418.8995 0.0332 -1.0000 -1.0000 0844410 1579781325.70 151.4570 59.9975 32.0000 1.9936 1.9945 418.9581 419.1801 0.0333 -1.0000 -1.0000 0844472 1579781325.80 151.4570 59.9975 32.0000 1.9946 1.9955 418.9140 419.1362 0.0333 -1.0000 -1.0000 0844535 1579781325.90 151.4570 59.9975 32.0000 1.9946 1.9954 419.0094 419.2317 0.0333 -1.0000 -1.0000 0844597 1579781326.00 151.4570 59.9975 32.0000 1.9948 1.9956 419.0731 419.2951 0.0332 -1.0000 -1.0000 0844675 1579781326.10 151.5292 59.9975 32.0000 1.9942 1.9951 419.2143 419.4369 0.0333 -1.0000 -1.0000 0844738 1579781326.20 151.5292 59.9975 32.0000 1.9935 1.9944 419.2204 419.4429 0.0333 -1.0000 -1.0000 0844800 1579781326.30 151.5292 59.9975 32.0000 1.9945 1.9954 419.2008 419.4230 0.0333 -1.0000 -1.0000 0844878 1579781326.40 151.5292 59.9975 32.0000 1.9945 1.9953 418.8999 419.1225 0.0333 -1.0000 -1.0000 0844941 1579781326.50 151.5292 59.9975 32.0000 1.9956 1.9965 418.8186 419.0407 0.0333 -1.0000 -1.0000 0845003 1579781326.60 151.5882 59.9975 32.0000 1.9944 1.9953 418.9135 419.1363 0.0334 -1.0000 -1.0000 0845081 1579781326.70 151.5882 59.9975 32.0000 1.9940 1.9949 419.2556 419.4778 0.0332 -1.0000 -1.0000 0845144 1579781326.80 151.5882 59.9975 32.0000 1.9941 1.9950 419.2785 419.5006 0.0332 -1.0000 -1.0000 0845206 1579781326.90 151.5882 59.9975 32.0000 1.9944 1.9953 419.1272 419.3496 0.0333 -1.0000 -1.0000 0845269 1579781327.00 151.5882 59.9975 32.0000 1.9935 1.9944 419.0573 419.2803 0.0333 -1.0000 -1.0000 0845331 1579781327.10 151.5700 59.9975 32.0000 1.9944 1.9952 419.2537 419.4756 0.0332 -1.0000 -1.0000 0845394 1579781327.20 151.5487 59.9975 32.0000 1.9944 1.9953 419.2054 419.4277 0.0332 -1.0000 -1.0000 0845472 1579781327.30 151.5487 59.9975 32.0000 1.9949 1.9958 419.1397 419.3621 0.0333 -1.0000 -1.0000 0845535 1579781327.40 151.5487 59.9975 32.0000 1.9943 1.9951 419.0376 419.2609 0.0334 -1.0000 -1.0000 0845675 1579781327.50 151.5487 59.9975 32.0000 1.9945 1.9954 418.9890 419.2117 0.0333 -1.0000 -1.0000 0845738 1579781327.60 151.5487 59.9975 32.0000 1.9940 1.9949 418.9787 419.2006 0.0333 -1.0000 -1.0000 0845800 1579781327.70 151.5671 59.9975 32.0000 1.9945 1.9954 419.0084 419.2314 0.0334 -1.0000 -1.0000 0845863 1579781327.80 151.5671 59.9975 32.0000 1.9941 1.9950 419.0022 419.2253 0.0334 -1.0000 -1.0000 0845925 1579781327.90 151.5671 59.9975 32.0000 1.9945 1.9954 418.9986 419.2217 0.0334 -1.0000 -1.0000 0846660 1579781328.00 151.5671 59.9975 32.0000 1.9958 1.9967 419.0241 419.2464 0.0332 -1.0000 -1.0000 0846738 1579781328.10 151.5671 59.9975 32.0000 1.9944 1.9953 418.9837 419.2055 0.0332 -1.0000 -1.0000 0846800 1579781328.20 151.5671 59.9975 32.0000 1.9944 1.9952 419.0681 419.2900 0.0332 -1.0000 -1.0000 0846863 1579781328.30 151.4938 59.9975 32.0000 1.9947 1.9956 418.9287 419.1508 0.0333 -1.0000 -1.0000 0846925 1579781328.40 151.4938 59.9975 32.0000 1.9954 1.9963 418.6533 418.8753 0.0332 -1.0000 -1.0000 0846988 1579781328.50 151.4938 59.9975 32.0000 1.9951 1.9960 418.5709 418.7919 0.0332 -1.0000 -1.0000 0847050 1579781328.60 151.4938 59.9975 32.0000 1.9949 1.9958 418.6046 418.8264 0.0332 -1.0000 -1.0000 0847128 1579781328.70 151.4938 59.9975 32.0000 1.9939 1.9947 418.7223 418.9430 0.0331 -1.0000 -1.0000 0847191 1579781328.80 151.4986 59.9975 32.0000 1.9948 1.9956 418.5949 418.8175 0.0334 -1.0000 -1.0000 0847253 1579781328.90 151.4996 59.9975 32.0000 1.9948 1.9956 418.4837 418.7055 0.0332 -1.0000 -1.0000 0847394 1579781329.00 151.4996 59.9975 32.0000 1.9949 1.9958 418.4857 418.7083 0.0334 -1.0000 -1.0000 0847456 1579781329.10 151.4996 59.9975 32.0000 1.9942 1.9950 418.5190 418.7414 0.0333 -1.0000 -1.0000 0847519 1579781329.20 151.4996 59.9975 32.0000 1.9946 1.9955 418.7319 418.9535 0.0332 -1.0000 -1.0000 0847581 1579781329.30 151.4996 59.9975 32.0000 1.9948 1.9957 418.6682 418.8901 0.0333 -1.0000 -1.0000 0847644 1579781329.40 151.5376 59.9975 32.0000 1.9955 1.9963 418.7999 419.0219 0.0332 -1.0000 -1.0000 0847894 1579781329.50 151.5376 59.9975 32.0000 1.9940 1.9948 418.9740 419.1956 0.0333 -1.0000 -1.0000 0847956 1579781329.60 151.5376 59.9975 32.0000 1.9940 1.9949 419.1146 419.3369 0.0333 -1.0000 -1.0000 0848019 1579781329.70 151.5376 59.9975 32.0000 1.9938 1.9947 419.0312 419.2528 0.0332 -1.0000 -1.0000 0848081 1579781329.80 151.5376 59.9975 32.0000 1.9950 1.9958 418.9216 419.1436 0.0333 -1.0000 -1.0000 0848144 1579781329.90 151.5170 59.9976 32.0000 1.9948 1.9956 418.8929 419.1154 0.0333 -1.0000 -1.0000 0848878 1579781330.00 151.5152 59.9976 32.0000 1.9944 1.9953 419.0238 419.2452 0.0332 -1.0000 -1.0000 0848956 1579781330.10 151.5152 59.9976 32.0000 1.9938 1.9946 419.0441 419.2660 0.0332 -1.0000 -1.0000 0849019 1579781330.20 151.5152 59.9976 32.0000 1.9937 1.9946 419.0949 419.3170 0.0333 -1.0000 -1.0000 0849081 1579781330.30 151.5152 59.9976 32.0000 1.9951 1.9959 418.9026 419.1251 0.0333 -1.0000 -1.0000 0849160 1579781330.40 151.5152 59.9976 32.0000 1.9946 1.9954 418.9194 419.1405 0.0331 -1.0000 -1.0000 0849222 1579781330.50 151.5152 59.9976 32.0000 1.9943 1.9952 418.8934 419.1144 0.0331 -1.0000 -1.0000 0849285 1579781330.60 151.4976 59.9976 32.0000 1.9944 1.9953 419.1756 419.3976 0.0332 -1.0000 -1.0000 0849363 1579781330.70 151.4976 59.9976 32.0000 1.9945 1.9954 419.1674 419.3890 0.0332 -1.0000 -1.0000 0849425 1579781330.80 151.4976 59.9976 32.0000 1.9954 1.9963 419.1154 419.3381 0.0334 -1.0000 -1.0000 0849488 1579781330.90 151.4976 59.9976 32.0000 1.9945 1.9954 419.0132 419.2350 0.0332 -1.0000 -1.0000 0849550 1579781331.00 151.4976 59.9976 32.0000 1.9950 1.9959 418.9616 419.1832 0.0331 -1.0000 -1.0000 0849706 1579781331.10 151.4777 59.9976 32.0000 1.9937 1.9945 419.1268 419.3483 0.0332 -1.0000 -1.0000 0849753 1579781331.20 151.4777 59.9976 32.0000 1.9940 1.9949 419.1342 419.3559 0.0332 -1.0000 -1.0000 0849831 1579781331.30 151.4777 59.9976 32.0000 1.9949 1.9957 419.1384 419.3603 0.0332 -1.0000 -1.0000 0849894 1579781331.40 151.4777 59.9976 32.0000 1.9942 1.9951 418.9504 419.1721 0.0332 -1.0000 -1.0000 0849972 1579781331.50 151.4777 59.9976 32.0000 1.9947 1.9956 418.9444 419.1647 0.0330 -1.0000 -1.0000 0850035 1579781331.60 151.4878 59.9976 32.0000 1.9944 1.9952 419.0096 419.2304 0.0332 -1.0000 -1.0000 0850097 1579781331.70 151.5703 59.9976 32.0000 1.9942 1.9950 419.0341 419.2573 0.0335 -1.0000 -1.0000 0850160 1579781331.80 151.5703 59.9976 32.0000 1.9949 1.9958 418.9555 419.1777 0.0333 -1.0000 -1.0000 0850222 1579781331.90 151.5703 59.9976 32.0000 1.9955 1.9963 418.8246 419.0465 0.0333 -1.0000 -1.0000 0850285 1579781332.00 151.5703 59.9976 32.0000 1.9949 1.9958 418.7511 418.9717 0.0331 -1.0000 -1.0000 0850878 1579781332.10 151.5703 59.9976 32.0000 1.9951 1.9959 418.8228 419.0446 0.0332 -1.0000 -1.0000 0850941 1579781332.20 151.6042 59.9976 32.0000 1.9945 1.9954 418.9738 419.1962 0.0334 -1.0000 -1.0000 0851003 1579781332.30 151.6042 59.9976 32.0000 1.9941 1.9949 418.9783 419.1998 0.0332 -1.0000 -1.0000 0851081 1579781332.40 151.6042 59.9976 32.0000 1.9943 1.9951 418.9053 419.1272 0.0332 -1.0000 -1.0000 0851144 1579781332.50 151.6042 59.9976 32.0000 1.9950 1.9959 418.7751 418.9968 0.0333 -1.0000 -1.0000 0851206 1579781332.60 151.6042 59.9976 32.0000 1.9943 1.9951 418.8498 419.0716 0.0332 -1.0000 -1.0000 0851269 1579781332.70 151.5743 59.9976 32.0000 1.9938 1.9946 418.8509 419.0734 0.0334 -1.0000 -1.0000 0851331 1579781332.80 151.5588 59.9976 32.0000 1.9939 1.9948 418.8931 419.1153 0.0332 -1.0000 -1.0000 0851394 1579781332.90 151.5588 59.9976 32.0000 1.9943 1.9951 418.6313 418.8531 0.0332 -1.0000 -1.0000 0851472 1579781333.00 151.5588 59.9976 32.0000 1.9948 1.9957 418.6929 418.9145 0.0333 -1.0000 -1.0000 0851956 1579781333.10 151.5588 59.9976 32.0000 1.9945 1.9954 418.6733 418.8949 0.0332 -1.0000 -1.0000 0852019 1579781333.20 151.5588 59.9976 32.0000 1.9928 1.9936 418.7729 418.9949 0.0333 -1.0000 -1.0000 0852097 1579781333.30 151.4859 59.9976 32.0000 1.9937 1.9945 418.7826 419.0046 0.0333 -1.0000 -1.0000 0852160 1579781333.40 151.4859 59.9976 32.0000 1.9945 1.9954 418.5818 418.8042 0.0334 -1.0000 -1.0000 0852222 1579781333.50 151.4859 59.9976 32.0000 1.9946 1.9955 418.5466 418.7687 0.0333 -1.0000 -1.0000 0852285 1579781333.60 151.4859 59.9976 32.0000 1.9951 1.9960 418.6474 418.8694 0.0332 -1.0000 -1.0000 0852347 1579781333.70 151.4859 59.9976 32.0000 1.9935 1.9944 418.8041 419.0256 0.0332 -1.0000 -1.0000 0852425 1579781333.80 151.4859 59.9976 32.0000 1.9938 1.9947 418.6973 418.9196 0.0333 -1.0000 -1.0000 0852488 1579781333.90 151.4859 59.9976 32.0000 1.9951 1.9960 418.5239 418.7460 0.0333 -1.0000 -1.0000 0852550 1579781334.00 151.4859 59.9976 32.0000 1.9941 1.9950 418.5863 418.8083 0.0333 -1.0000 -1.0000 0852628 1579781334.10 151.4859 59.9976 32.0000 1.9941 1.9950 418.7086 418.9306 0.0333 -1.0000 -1.0000 0852691 1579781334.20 151.4859 59.9976 32.0000 1.9939 1.9947 418.7466 418.9689 0.0333 -1.0000 -1.0000 0852753 1579781334.30 151.4859 59.9976 32.0000 1.9941 1.9950 418.7044 418.9266 0.0333 -1.0000 -1.0000 0852816 1579781334.40 151.5474 59.9976 32.0000 1.9951 1.9960 418.6059 418.8269 0.0331 -1.0000 -1.0000 0852878 1579781334.50 151.5474 59.9976 32.0000 1.9941 1.9950 418.6725 418.8936 0.0332 -1.0000 -1.0000 0853222 1579781334.60 151.5474 59.9976 32.0000 1.9941 1.9950 418.7520 418.9740 0.0333 -1.0000 -1.0000 0853300 1579781334.70 151.5474 59.9976 32.0000 1.9937 1.9945 418.9201 419.1438 0.0334 -1.0000 -1.0000 0853363 1579781334.80 151.5474 59.9976 32.0000 1.9945 1.9954 418.6218 418.8439 0.0333 -1.0000 -1.0000 0853425 1579781334.90 151.5474 59.9976 32.0000 1.9946 1.9955 418.4670 418.6891 0.0334 -1.0000 -1.0000 0853503 1579781335.00 151.5797 59.9972 32.0000 1.9939 1.9948 418.6456 418.8682 0.0333 -1.0000 -1.0000 0853894 1579781335.10 151.5797 59.9972 32.0000 1.9939 1.9948 418.7088 418.9301 0.0332 -1.0000 -1.0000 0853956 1579781335.20 151.5797 59.9972 32.0000 1.9935 1.9943 418.7065 418.9281 0.0332 -1.0000 -1.0000 0854035 1579781335.30 151.5797 59.9972 32.0000 1.9936 1.9945 418.6842 418.9063 0.0333 -1.0000 -1.0000 0854097 1579781335.40 151.5797 59.9972 32.0000 1.9952 1.9960 418.5954 418.8177 0.0333 -1.0000 -1.0000 0854175 1579781335.50 151.5709 59.9972 32.0000 1.9957 1.9965 418.4988 418.7207 0.0333 -1.0000 -1.0000 0854238 1579781335.60 151.5028 59.9972 32.0000 1.9944 1.9952 418.4951 418.7171 0.0333 -1.0000 -1.0000 0854300 1579781335.70 151.5028 59.9972 32.0000 1.9942 1.9951 418.6330 418.8555 0.0334 -1.0000 -1.0000 0854378 1579781335.80 151.5028 59.9972 32.0000 1.9939 1.9948 418.7226 418.9452 0.0334 -1.0000 -1.0000 0854441 1579781335.90 151.5028 59.9972 32.0000 1.9945 1.9953 418.5842 418.8064 0.0333 -1.0000 -1.0000 0854503 1579781336.00 151.5028 59.9972 32.0000 1.9954 1.9963 418.6706 418.8926 0.0333 -1.0000 -1.0000 0854581 1579781336.10 151.4891 59.9972 32.0000 1.9950 1.9959 418.5532 418.7755 0.0333 -1.0000 -1.0000 0854644 1579781336.20 151.4891 59.9972 32.0000 1.9940 1.9949 418.6160 418.8375 0.0331 -1.0000 -1.0000 0854706 1579781336.30 151.4891 59.9972 32.0000 1.9940 1.9949 418.7232 418.9446 0.0333 -1.0000 -1.0000 0854769 1579781336.40 151.4891 59.9972 32.0000 1.9945 1.9954 418.6746 418.8960 0.0332 -1.0000 -1.0000 0854831 1579781336.50 151.4891 59.9972 32.0000 1.9949 1.9958 418.6141 418.8354 0.0332 -1.0000 -1.0000 0854910 1579781336.60 151.5020 59.9972 32.0000 1.9940 1.9949 418.7480 418.9706 0.0334 -1.0000 -1.0000 0854988 1579781336.70 151.5061 59.9972 32.0000 1.9938 1.9947 418.8795 419.1012 0.0332 -1.0000 -1.0000 0855050 1579781336.80 151.5061 59.9972 32.0000 1.9944 1.9953 418.9586 419.1826 0.0336 -1.0000 -1.0000 0855113 1579781336.90 151.5061 59.9972 32.0000 1.9950 1.9959 418.7936 419.0167 0.0334 -1.0000 -1.0000 0855191 1579781337.00 151.5061 59.9972 32.0000 1.9939 1.9947 418.8466 419.0679 0.0332 -1.0000 -1.0000 0855675 1579781337.10 151.5061 59.9972 32.0000 1.9936 1.9945 418.7595 418.9820 0.0333 -1.0000 -1.0000 0855738 1579781337.20 151.5061 59.9972 32.0000 1.9944 1.9952 418.8223 419.0446 0.0333 -1.0000 -1.0000 0855816 1579781337.30 151.5606 59.9972 32.0000 1.9945 1.9954 418.8683 419.0910 0.0333 -1.0000 -1.0000 0855910 1579781337.40 151.5613 59.9972 32.0000 1.9950 1.9959 418.8496 419.0716 0.0333 -1.0000 -1.0000 0856097 1579781337.50 151.5613 59.9972 32.0000 1.9951 1.9960 418.9795 419.2024 0.0334 -1.0000 -1.0000 0856175 1579781337.60 151.5613 59.9972 32.0000 1.9948 1.9957 419.1350 419.3585 0.0334 -1.0000 -1.0000 0856238 1579781337.70 151.5613 59.9972 32.0000 1.9942 1.9950 419.1418 419.3636 0.0333 -1.0000 -1.0000 0856300 1579781337.80 151.5613 59.9972 32.0000 1.9936 1.9945 419.0264 419.2484 0.0332 -1.0000 -1.0000 0856363 1579781337.90 151.5426 59.9972 32.0000 1.9944 1.9953 418.6952 418.9181 0.0334 -1.0000 -1.0000 0856441 1579781338.00 151.5272 59.9972 32.0000 1.9949 1.9957 418.7719 418.9937 0.0332 -1.0000 -1.0000 0856503 1579781338.10 151.5272 59.9972 32.0000 1.9947 1.9956 418.7922 419.0139 0.0333 -1.0000 -1.0000 0856691 1579781338.20 151.5272 59.9972 32.0000 1.9943 1.9952 418.7301 418.9527 0.0334 -1.0000 -1.0000 0856753 1579781338.30 151.5272 59.9972 32.0000 1.9939 1.9948 418.7322 418.9534 0.0332 -1.0000 -1.0000 0856816 1579781338.40 151.5272 59.9972 32.0000 1.9944 1.9953 418.6150 418.8366 0.0332 -1.0000 -1.0000 0856878 1579781338.50 151.4512 59.9972 32.0000 1.9936 1.9945 418.7063 418.9284 0.0333 -1.0000 -1.0000 0856941 1579781338.60 151.4512 59.9972 32.0000 1.9944 1.9953 418.7519 418.9744 0.0333 -1.0000 -1.0000 0857144 1579781338.70 151.4512 59.9972 32.0000 1.9949 1.9958 418.6236 418.8460 0.0334 -1.0000 -1.0000 0857206 1579781338.80 151.4512 59.9972 32.0000 1.9946 1.9955 418.4856 418.7081 0.0334 -1.0000 -1.0000 0857269 1579781338.90 151.4512 59.9972 32.0000 1.9951 1.9960 418.4890 418.7114 0.0333 -1.0000 -1.0000 0857331 1579781339.00 151.5575 59.9972 32.0000 1.9937 1.9946 418.6406 418.8625 0.0333 -1.0000 -1.0000 0857394 1579781339.10 151.6107 59.9972 32.0000 1.9940 1.9948 418.6873 418.9101 0.0334 -1.0000 -1.0000 0857894 1579781339.20 151.6107 59.9972 32.0000 1.9941 1.9950 418.7754 418.9981 0.0333 -1.0000 -1.0000 0857972 1579781339.30 151.6107 59.9972 32.0000 1.9956 1.9965 418.6105 418.8330 0.0334 -1.0000 -1.0000 0858035 1579781339.40 151.6107 59.9972 32.0000 1.9950 1.9958 418.5780 418.7992 0.0332 -1.0000 -1.0000 0858097 1579781339.50 151.6107 59.9972 32.0000 1.9941 1.9950 418.7419 418.9634 0.0332 -1.0000 -1.0000 0858160 1579781339.60 151.5423 59.9978 32.0000 1.9943 1.9952 418.8405 419.0623 0.0333 -1.0000 -1.0000 0858410 1579781339.70 151.5309 59.9979 32.0000 1.9948 1.9957 418.6397 418.8605 0.0331 -1.0000 -1.0000 0858488 1579781339.80 151.5309 59.9979 32.0000 1.9950 1.9959 418.5650 418.7871 0.0332 -1.0000 -1.0000 0858550 1579781339.90 151.5309 59.9979 32.0000 1.9947 1.9955 418.6183 418.8401 0.0333 -1.0000 -1.0000 0858613 1579781340.00 151.5309 59.9979 32.0000 1.9938 1.9947 418.8114 419.0329 0.0332 -1.0000 -1.0000 0858675 1579781340.10 151.5309 59.9979 32.0000 1.9937 1.9946 418.9574 419.1793 0.0332 -1.0000 -1.0000 0858738 1579781340.20 151.5635 59.9979 32.0000 1.9939 1.9948 418.8562 419.0781 0.0333 -1.0000 -1.0000 0858800 1579781340.30 151.5680 59.9979 32.0000 1.9950 1.9959 418.6144 418.8374 0.0334 -1.0000 -1.0000 0858878 1579781340.40 151.5680 59.9979 32.0000 1.9949 1.9958 418.7894 419.0112 0.0332 -1.0000 -1.0000 0858941 1579781340.50 151.5680 59.9979 32.0000 1.9945 1.9954 418.6958 418.9172 0.0332 -1.0000 -1.0000 0859003 1579781340.60 151.5680 59.9979 32.0000 1.9950 1.9959 418.5916 418.8143 0.0334 -1.0000 -1.0000 0859081 1579781340.70 151.4653 59.9979 32.0000 1.9948 1.9957 418.3929 418.6145 0.0333 -1.0000 -1.0000 0859128 1579781340.80 151.5119 59.9979 32.0000 1.9945 1.9954 418.4511 418.6737 0.0334 -1.0000 -1.0000 0859206 1579781340.90 151.5119 59.9979 32.0000 1.9946 1.9955 418.5757 418.7981 0.0333 -1.0000 -1.0000 0859269 1579781341.00 151.5119 59.9979 32.0000 1.9949 1.9958 418.7026 418.9248 0.0333 -1.0000 -1.0000 0859331 1579781341.10 151.5119 59.9979 32.0000 1.9939 1.9947 418.6800 418.9018 0.0332 -1.0000 -1.0000 0859550 1579781341.20 151.5119 59.9979 32.0000 1.9947 1.9955 418.6205 418.8408 0.0331 -1.0000 -1.0000 0859629 1579781341.30 151.4898 59.9979 32.0000 1.9954 1.9963 418.4373 418.6596 0.0334 -1.0000 -1.0000 0859691 1579781341.40 151.4898 59.9979 32.0000 1.9954 1.9962 418.5481 418.7717 0.0335 -1.0000 -1.0000 0859753 1579781341.50 151.4898 59.9979 32.0000 1.9946 1.9955 418.8338 419.0556 0.0332 -1.0000 -1.0000 0859816 1579781341.60 151.4898 59.9979 32.0000 1.9947 1.9956 418.6996 418.9215 0.0333 -1.0000 -1.0000 0900675 1579781341.70 151.4898 59.9979 32.0000 1.9948 1.9957 418.6957 418.9174 0.0332 -1.0000 -1.0000 0900753 1579781341.80 151.4898 59.9979 32.0000 1.9947 1.9955 418.6710 418.8926 0.0332 -1.0000 -1.0000 0900816 1579781341.90 151.5394 59.9979 32.0000 1.9948 1.9957 418.6263 418.8480 0.0332 -1.0000 -1.0000 0900878 1579781342.00 151.5890 59.9979 32.0000 1.9949 1.9958 418.7239 418.9451 0.0332 -1.0000 -1.0000 0900941 1579781342.10 151.5890 59.9979 32.0000 1.9941 1.9950 418.7382 418.9601 0.0332 -1.0000 -1.0000 0901003 1579781342.20 151.5890 59.9979 32.0000 1.9937 1.9946 418.7588 418.9802 0.0332 -1.0000 -1.0000 0901066 1579781342.30 151.5890 59.9979 32.0000 1.9939 1.9948 418.6706 418.8925 0.0333 -1.0000 -1.0000 0901144 1579781342.40 151.5890 59.9979 32.0000 1.9953 1.9962 418.5872 418.8091 0.0333 -1.0000 -1.0000 0901206 1579781342.50 151.5890 59.9979 32.0000 1.9945 1.9954 418.5923 418.8148 0.0334 -1.0000 -1.0000 0901269 1579781342.60 151.5890 59.9979 32.0000 1.9939 1.9948 418.7847 419.0057 0.0331 -1.0000 -1.0000 0901347 1579781342.70 151.5890 59.9979 32.0000 1.9932 1.9941 418.7859 419.0065 0.0330 -1.0000 -1.0000 0901410 1579781342.80 151.5890 59.9979 32.0000 1.9942 1.9950 418.7272 418.9484 0.0332 -1.0000 -1.0000 0901472 1579781342.90 151.5890 59.9979 32.0000 1.9948 1.9957 418.5572 418.7794 0.0333 -1.0000 -1.0000 0901550 1579781343.00 151.4786 59.9979 32.0000 1.9942 1.9951 418.6679 418.8903 0.0334 -1.0000 -1.0000 0901613 1579781343.10 151.4418 59.9979 32.0000 1.9946 1.9955 418.6782 418.9012 0.0334 -1.0000 -1.0000 0901675 1579781343.20 151.4418 59.9979 32.0000 1.9944 1.9953 418.7249 418.9464 0.0332 -1.0000 -1.0000 0901738 1579781343.30 151.4418 59.9979 32.0000 1.9952 1.9960 418.5393 418.7611 0.0332 -1.0000 -1.0000 0901800 1579781343.40 151.4418 59.9979 32.0000 1.9940 1.9948 418.5217 418.7426 0.0331 -1.0000 -1.0000 0901878 1579781343.50 151.4418 59.9979 32.0000 1.9942 1.9951 418.8067 419.0294 0.0333 -1.0000 -1.0000 0901941 1579781343.60 151.5202 59.9979 32.0000 1.9942 1.9950 419.2205 419.4420 0.0332 -1.0000 -1.0000 0902003 1579781343.70 151.5202 59.9979 32.0000 1.9943 1.9952 419.2899 419.5108 0.0329 -1.0000 -1.0000 0902191 1579781343.80 151.5202 59.9979 32.0000 1.9949 1.9958 419.3666 419.5881 0.0332 -1.0000 -1.0000 0902253 1579781343.90 151.5202 59.9979 32.0000 1.9943 1.9952 419.3996 419.6213 0.0332 -1.0000 -1.0000 0902316 1579781344.00 151.5202 59.9979 32.0000 1.9938 1.9946 419.4203 419.6418 0.0331 -1.0000 -1.0000 0902394 1579781344.10 151.5837 59.9979 32.0000 1.9945 1.9954 419.2331 419.4541 0.0331 -1.0000 -1.0000 0902456 1579781344.20 151.5837 59.9979 32.0000 1.9953 1.9962 419.0717 419.2938 0.0333 -1.0000 -1.0000 0902878 1579781344.30 151.5837 59.9979 32.0000 1.9954 1.9962 419.1517 419.3740 0.0332 -1.0000 -1.0000 0902956 1579781344.40 151.5837 59.9979 32.0000 1.9952 1.9961 419.1749 419.3971 0.0333 -1.0000 -1.0000 0903019 1579781344.50 151.5837 59.9979 32.0000 1.9934 1.9943 419.1313 419.3537 0.0333 -1.0000 -1.0000 0903081 1579781344.60 151.5837 59.9979 32.0000 1.9929 1.9938 418.9333 419.1556 0.0333 -1.0000 -1.0000 0903160 1579781344.70 151.5837 59.9979 32.0000 1.9938 1.9947 418.8737 419.0952 0.0332 -1.0000 -1.0000 0903410 1579781344.80 151.4720 59.9977 32.0000 1.9940 1.9948 418.8478 419.0704 0.0333 -1.0000 -1.0000 0903472 1579781344.90 151.4720 59.9977 32.0000 1.9937 1.9945 418.8521 419.0738 0.0332 -1.0000 -1.0000 0903550 1579781345.00 151.4720 59.9977 32.0000 1.9936 1.9945 418.9247 419.1462 0.0332 -1.0000 -1.0000 0903613 1579781345.10 151.4720 59.9977 32.0000 1.9940 1.9948 418.7553 418.9776 0.0333 -1.0000 -1.0000 0903675 1579781345.20 151.4720 59.9977 32.0000 1.9948 1.9957 418.6281 418.8502 0.0333 -1.0000 -1.0000 0903925 1579781345.30 151.4673 59.9977 32.0000 1.9946 1.9954 418.6650 418.8869 0.0332 -1.0000 -1.0000 0903988 1579781345.40 151.4393 59.9977 32.0000 1.9950 1.9958 418.7456 418.9666 0.0332 -1.0000 -1.0000 0904066 1579781345.50 151.4393 59.9977 32.0000 1.9944 1.9953 418.9465 419.1677 0.0331 -1.0000 -1.0000 0904129 1579781345.60 151.4393 59.9977 32.0000 1.9943 1.9951 419.0519 419.2729 0.0331 -1.0000 -1.0000 0904191 1579781345.70 151.4393 59.9977 32.0000 1.9931 1.9940 418.9889 419.2105 0.0333 -1.0000 -1.0000 0904253 1579781345.80 151.4393 59.9977 32.0000 1.9942 1.9951 418.8295 419.0515 0.0332 -1.0000 -1.0000 0904394 1579781345.90 151.4829 59.9977 32.0000 1.9946 1.9954 418.8973 419.1187 0.0332 -1.0000 -1.0000 0904456 1579781346.00 151.4829 59.9977 32.0000 1.9945 1.9954 419.1674 419.3891 0.0332 -1.0000 -1.0000 0904519 1579781346.10 151.4829 59.9977 32.0000 1.9948 1.9957 419.1306 419.3525 0.0333 -1.0000 -1.0000 0904581 1579781346.20 151.4829 59.9977 32.0000 1.9940 1.9948 419.0214 419.2420 0.0331 -1.0000 -1.0000 0904644 1579781346.30 151.4829 59.9977 32.0000 1.9945 1.9954 418.8428 419.0639 0.0331 -1.0000 -1.0000 0904722 1579781346.40 151.4729 59.9977 32.0000 1.9945 1.9953 418.7127 418.9331 0.0330 -1.0000 -1.0000 0904785 1579781346.50 151.4162 59.9977 32.0000 1.9943 1.9952 418.7865 419.0087 0.0333 -1.0000 -1.0000 0904847 1579781346.60 151.4162 59.9977 32.0000 1.9950 1.9959 418.9007 419.1218 0.0330 -1.0000 -1.0000 0904925 1579781346.70 151.4162 59.9977 32.0000 1.9943 1.9952 418.8830 419.1041 0.0332 -1.0000 -1.0000 0904988 1579781346.80 151.4162 59.9977 32.0000 1.9949 1.9957 418.7390 418.9610 0.0332 -1.0000 -1.0000 0905410 1579781346.90 151.4162 59.9977 32.0000 1.9945 1.9954 418.6386 418.8598 0.0331 -1.0000 -1.0000 0905488 1579781347.00 151.5115 59.9977 32.0000 1.9939 1.9947 418.6057 418.8282 0.0335 -1.0000 -1.0000 0905550 1579781347.10 151.5115 59.9977 32.0000 1.9943 1.9952 418.6232 418.8451 0.0332 -1.0000 -1.0000 0905613 1579781347.20 151.5115 59.9977 32.0000 1.9953 1.9961 418.6268 418.8476 0.0332 -1.0000 -1.0000 0905691 1579781347.30 151.5115 59.9977 32.0000 1.9952 1.9961 418.6830 418.9049 0.0332 -1.0000 -1.0000 0905753 1579781347.40 151.5115 59.9977 32.0000 1.9944 1.9953 418.9242 419.1449 0.0330 -1.0000 -1.0000 0905831 1579781347.50 151.5115 59.9977 32.0000 1.9929 1.9938 418.8849 419.1068 0.0333 -1.0000 -1.0000 0905894 1579781347.60 151.5115 59.9977 32.0000 1.9937 1.9946 418.9552 419.1771 0.0332 -1.0000 -1.0000 0905956 1579781347.70 151.5115 59.9977 32.0000 1.9948 1.9956 418.7778 419.0002 0.0333 -1.0000 -1.0000 0906035 1579781347.80 151.5115 59.9977 32.0000 1.9950 1.9959 418.5887 418.8100 0.0332 -1.0000 -1.0000 0906206 1579781347.90 151.5115 59.9977 32.0000 1.9941 1.9950 418.5690 418.7903 0.0332 -1.0000 -1.0000 0906269 1579781348.00 151.5185 59.9977 32.0000 1.9934 1.9942 418.6414 418.8623 0.0331 -1.0000 -1.0000 0906347 1579781348.10 151.6039 59.9977 32.0000 1.9934 1.9942 418.6537 418.8755 0.0333 -1.0000 -1.0000 0906410 1579781348.20 151.6039 59.9977 32.0000 1.9948 1.9957 418.5162 418.7379 0.0332 -1.0000 -1.0000 0906472 1579781348.30 151.6039 59.9977 32.0000 1.9953 1.9961 418.4244 418.6457 0.0332 -1.0000 -1.0000 0907472 1579781348.40 151.6039 59.9977 32.0000 1.9945 1.9954 418.4608 418.6822 0.0332 -1.0000 -1.0000 0907535 1579781348.50 151.6039 59.9977 32.0000 1.9946 1.9954 418.6051 418.8255 0.0330 -1.0000 -1.0000 0907597 1579781348.60 151.4809 59.9977 32.0000 1.9941 1.9950 418.6959 418.9176 0.0332 -1.0000 -1.0000 0907675 1579781348.70 151.4809 59.9977 32.0000 1.9939 1.9948 418.6992 418.9203 0.0331 -1.0000 -1.0000 0907738 1579781348.80 151.4809 59.9977 32.0000 1.9949 1.9958 418.5792 418.8000 0.0331 -1.0000 -1.0000 0907800 1579781348.90 151.4809 59.9977 32.0000 1.9949 1.9958 418.5948 418.8162 0.0332 -1.0000 -1.0000 0907878 1579781349.00 151.4809 59.9977 32.0000 1.9943 1.9952 418.6685 418.8898 0.0331 -1.0000 -1.0000 0907941 1579781349.10 151.4986 59.9977 32.0000 1.9942 1.9950 418.7433 418.9640 0.0331 -1.0000 -1.0000 0908003 1579781349.20 151.5080 59.9977 32.0000 1.9946 1.9955 418.6974 418.9175 0.0330 -1.0000 -1.0000 0908066 1579781349.30 151.5080 59.9977 32.0000 1.9949 1.9957 418.6216 418.8428 0.0331 -1.0000 -1.0000 0908129 1579781349.40 151.5080 59.9977 32.0000 1.9945 1.9954 418.4719 418.6922 0.0330 -1.0000 -1.0000 0908207 1579781349.50 151.5080 59.9977 32.0000 1.9942 1.9951 418.5925 418.8140 0.0333 -1.0000 -1.0000 0908269 1579781349.60 151.5080 59.9977 32.0000 1.9948 1.9957 418.7099 418.9321 0.0332 -1.0000 -1.0000 0908331 1579781349.70 151.4947 59.9979 32.0000 1.9954 1.9963 418.4798 418.7013 0.0333 -1.0000 -1.0000 0908410 1579781349.80 151.4947 59.9979 32.0000 1.9942 1.9950 418.5381 418.7598 0.0332 -1.0000 -1.0000 0908472 1579781349.90 151.4947 59.9979 32.0000 1.9940 1.9949 418.7080 418.9287 0.0331 -1.0000 -1.0000 0908660 1579781350.00 151.4947 59.9979 32.0000 1.9941 1.9949 418.6983 418.9208 0.0333 -1.0000 -1.0000 0908738 1579781350.10 151.4947 59.9979 32.0000 1.9957 1.9966 418.5684 418.7892 0.0331 -1.0000 -1.0000 0908785 1579781350.20 151.4947 59.9979 32.0000 1.9947 1.9956 418.4700 418.6921 0.0333 -1.0000 -1.0000 0908863 1579781350.30 151.4947 59.9979 32.0000 1.9939 1.9948 418.4521 418.6720 0.0330 -1.0000 -1.0000 0908925 1579781350.40 151.4947 59.9979 32.0000 1.9938 1.9946 418.5620 418.7827 0.0331 -1.0000 -1.0000 0909160 1579781350.50 151.4947 59.9979 32.0000 1.9948 1.9956 418.6504 418.8717 0.0332 -1.0000 -1.0000 0909222 1579781350.60 151.4947 59.9979 32.0000 1.9949 1.9958 418.5289 418.7511 0.0333 -1.0000 -1.0000 0909300 1579781350.70 151.5230 59.9979 32.0000 1.9950 1.9959 418.4214 418.6429 0.0332 -1.0000 -1.0000 0909363 1579781350.80 151.5882 59.9979 32.0000 1.9949 1.9958 418.5069 418.7282 0.0332 -1.0000 -1.0000 0909425 1579781350.90 151.5882 59.9979 32.0000 1.9940 1.9949 418.6821 418.9035 0.0332 -1.0000 -1.0000 0909925 1579781351.00 151.5882 59.9979 32.0000 1.9934 1.9943 418.6369 418.8580 0.0331 -1.0000 -1.0000 0909988 1579781351.10 151.5882 59.9979 32.0000 1.9945 1.9954 418.5960 418.8172 0.0332 -1.0000 -1.0000 0910050 1579781351.20 151.5882 59.9979 32.0000 1.9944 1.9953 418.5023 418.7235 0.0331 -1.0000 -1.0000 0910113 1579781351.30 151.5882 59.9979 32.0000 1.9951 1.9959 418.3341 418.5544 0.0330 -1.0000 -1.0000 0910175 1579781351.40 151.5071 59.9979 32.0000 1.9944 1.9953 418.3602 418.5812 0.0331 -1.0000 -1.0000 0910253 1579781351.50 151.5071 59.9979 32.0000 1.9939 1.9947 418.5476 418.7688 0.0332 -1.0000 -1.0000 0910378 1579781351.60 151.5071 59.9979 32.0000 1.9942 1.9951 418.5657 418.7867 0.0331 -1.0000 -1.0000 0910441 1579781351.70 151.5071 59.9979 32.0000 1.9947 1.9956 418.4404 418.6616 0.0332 -1.0000 -1.0000 0910519 1579781351.80 151.5071 59.9979 32.0000 1.9948 1.9957 418.3897 418.6108 0.0331 -1.0000 -1.0000 0910581 1579781351.90 151.4875 59.9979 32.0000 1.9943 1.9952 418.4160 418.6367 0.0331 -1.0000 -1.0000 0910644 1579781352.00 151.4522 59.9979 32.0000 1.9940 1.9949 418.5389 418.7591 0.0331 -1.0000 -1.0000 0910706 1579781352.10 151.4522 59.9979 32.0000 1.9936 1.9945 418.5511 418.7720 0.0331 -1.0000 -1.0000 0910769 1579781352.20 151.4522 59.9979 32.0000 1.9946 1.9954 418.6607 418.8823 0.0332 -1.0000 -1.0000 0910831 1579781352.30 151.4522 59.9979 32.0000 1.9949 1.9958 418.4510 418.6729 0.0333 -1.0000 -1.0000 0910910 1579781352.40 151.4522 59.9979 32.0000 1.9951 1.9960 418.4171 418.6380 0.0331 -1.0000 -1.0000 0910972 1579781352.50 151.4522 59.9979 32.0000 1.9942 1.9950 418.4511 418.6721 0.0331 -1.0000 -1.0000 0911191 1579781352.60 151.4522 59.9979 32.0000 1.9934 1.9942 418.5755 418.7961 0.0331 -1.0000 -1.0000 0911269 1579781352.70 151.4780 59.9979 32.0000 1.9942 1.9950 418.5547 418.7752 0.0331 -1.0000 -1.0000 0911331 1579781352.80 151.4780 59.9979 32.0000 1.9945 1.9954 418.4230 418.6443 0.0332 -1.0000 -1.0000 0911394 1579781352.90 151.4780 59.9979 32.0000 1.9951 1.9960 418.4424 418.6630 0.0331 -1.0000 -1.0000 0911472 1579781353.00 151.4780 59.9979 32.0000 1.9948 1.9957 418.6268 418.8476 0.0331 -1.0000 -1.0000 0911691 1579781353.10 151.5468 59.9979 32.0000 1.9945 1.9953 418.6687 418.8907 0.0333 -1.0000 -1.0000 0911753 1579781353.20 151.5673 59.9979 32.0000 1.9951 1.9960 418.5291 418.7498 0.0331 -1.0000 -1.0000 0911832 1579781353.30 151.5673 59.9979 32.0000 1.9952 1.9961 418.5252 418.7450 0.0329 -1.0000 -1.0000 0911894 1579781353.40 151.5673 59.9979 32.0000 1.9955 1.9964 418.4581 418.6795 0.0332 -1.0000 -1.0000 0911972 1579781353.50 151.5673 59.9979 32.0000 1.9943 1.9952 418.5868 418.8076 0.0331 -1.0000 -1.0000 0912035 1579781353.60 151.5673 59.9979 32.0000 1.9943 1.9951 418.7015 418.9224 0.0331 -1.0000 -1.0000 0912160 1579781353.70 151.5673 59.9979 32.0000 1.9940 1.9949 418.5422 418.7630 0.0332 -1.0000 -1.0000 0912238 1579781353.80 151.5673 59.9979 32.0000 1.9950 1.9959 418.4105 418.6324 0.0332 -1.0000 -1.0000 0912300 1579781353.90 151.5735 59.9979 32.0000 1.9945 1.9954 418.5194 418.7397 0.0330 -1.0000 -1.0000 0912363 1579781354.00 151.5735 59.9979 32.0000 1.9938 1.9946 418.6461 418.8663 0.0330 -1.0000 -1.0000 0912425 1579781354.10 151.5735 59.9979 32.0000 1.9941 1.9949 418.5710 418.7930 0.0333 -1.0000 -1.0000 0912956 1579781354.20 151.5735 59.9979 32.0000 1.9948 1.9956 418.4793 418.7007 0.0332 -1.0000 -1.0000 0913019 1579781354.30 151.5735 59.9979 32.0000 1.9945 1.9953 418.3785 418.6001 0.0332 -1.0000 -1.0000 0913097 1579781354.40 151.5701 59.9979 32.0000 1.9948 1.9956 418.4664 418.6871 0.0331 -1.0000 -1.0000 0913160 1579781354.50 151.5669 59.9979 32.0000 1.9938 1.9946 418.6064 418.8273 0.0331 -1.0000 -1.0000 0913222 1579781354.60 151.5669 59.9979 32.0000 1.9947 1.9956 418.6749 418.8959 0.0331 -1.0000 -1.0000 0913410 1579781354.70 151.5669 59.9979 32.0000 1.9948 1.9957 418.6501 418.8699 0.0330 -1.0000 -1.0000 0913472 1579781354.80 151.5669 59.9979 32.0000 1.9953 1.9961 418.5342 418.7541 0.0329 -1.0000 -1.0000 0913535 1579781354.90 151.5669 59.9979 32.0000 1.9948 1.9957 418.4637 418.6827 0.0329 -1.0000 -1.0000 0913597 1579781355.00 151.4843 59.9979 32.0000 1.9944 1.9953 418.7579 418.9795 0.0332 -1.0000 -1.0000 0913675 1579781355.10 151.4843 59.9979 32.0000 1.9940 1.9948 418.6082 418.8293 0.0331 -1.0000 -1.0000 0913910 1579781355.20 151.4843 59.9979 32.0000 1.9951 1.9960 418.5334 418.7549 0.0332 -1.0000 -1.0000 0913988 1579781355.30 151.4843 59.9979 32.0000 1.9949 1.9958 418.4264 418.6467 0.0330 -1.0000 -1.0000 0914050 1579781355.40 151.4843 59.9979 32.0000 1.9943 1.9952 418.6470 418.8675 0.0331 -1.0000 -1.0000 0914113 1579781355.50 151.5004 59.9979 32.0000 1.9946 1.9954 418.6786 418.8999 0.0332 -1.0000 -1.0000 0914175 1579781355.60 151.5027 59.9979 32.0000 1.9945 1.9954 418.8453 419.0662 0.0331 -1.0000 -1.0000 0914425 1579781355.70 151.5027 59.9979 32.0000 1.9948 1.9956 418.8196 419.0404 0.0331 -1.0000 -1.0000 0914488 1579781355.80 151.5027 59.9979 32.0000 1.9951 1.9959 418.6509 418.8724 0.0332 -1.0000 -1.0000 0914550 1579781355.90 151.5027 59.9979 32.0000 1.9952 1.9961 418.6140 418.8351 0.0332 -1.0000 -1.0000 0914613 1579781356.00 151.5027 59.9979 32.0000 1.9946 1.9955 418.6179 418.8387 0.0331 -1.0000 -1.0000 0914691 1579781356.10 151.5294 59.9979 32.0000 1.9941 1.9950 418.7764 418.9972 0.0331 -1.0000 -1.0000 0914753 1579781356.20 151.5843 59.9979 32.0000 1.9952 1.9961 418.7428 418.9644 0.0331 -1.0000 -1.0000 0914941 1579781356.30 151.5843 59.9979 32.0000 1.9955 1.9964 418.7351 418.9559 0.0331 -1.0000 -1.0000 0915019 1579781356.40 151.5843 59.9979 32.0000 1.9950 1.9958 418.7601 418.9811 0.0331 -1.0000 -1.0000 0915081 1579781356.50 151.5843 59.9979 32.0000 1.9946 1.9955 418.8731 419.0943 0.0331 -1.0000 -1.0000 0915144 1579781356.60 151.5843 59.9979 32.0000 1.9953 1.9961 418.8424 419.0632 0.0331 -1.0000 -1.0000 0915206 1579781356.70 151.5418 59.9979 32.0000 1.9945 1.9954 418.6408 418.8619 0.0331 -1.0000 -1.0000 0915644 1579781356.80 151.5418 59.9979 32.0000 1.9940 1.9949 418.6023 418.8230 0.0331 -1.0000 -1.0000 0915706 1579781356.90 151.5418 59.9979 32.0000 1.9935 1.9944 418.6626 418.8839 0.0332 -1.0000 -1.0000 0915785 1579781357.00 151.5418 59.9979 32.0000 1.9935 1.9944 418.7410 418.9615 0.0330 -1.0000 -1.0000 0915832 1579781357.10 151.5418 59.9979 32.0000 1.9935 1.9944 418.7053 418.9260 0.0331 -1.0000 -1.0000 0915894 1579781357.20 151.5130 59.9979 32.0000 1.9936 1.9944 418.5904 418.8111 0.0331 -1.0000 -1.0000 0916160 1579781357.30 151.4933 59.9979 32.0000 1.9938 1.9947 418.4265 418.6465 0.0330 -1.0000 -1.0000 0916222 1579781357.40 151.4933 59.9979 32.0000 1.9936 1.9944 418.6282 418.8489 0.0331 -1.0000 -1.0000 0916285 1579781357.50 151.4933 59.9979 32.0000 1.9933 1.9942 418.7954 419.0160 0.0331 -1.0000 -1.0000 0916347 1579781357.60 151.4933 59.9979 32.0000 1.9946 1.9955 418.6569 418.8781 0.0331 -1.0000 -1.0000 0916410 1579781357.70 151.4933 59.9979 32.0000 1.9946 1.9955 418.5056 418.7257 0.0330 -1.0000 -1.0000 0916488 1579781357.80 151.4267 59.9979 32.0000 1.9947 1.9955 418.5539 418.7747 0.0332 -1.0000 -1.0000 0916550 1579781357.90 151.4267 59.9979 32.0000 1.9935 1.9944 418.5845 418.8052 0.0331 -1.0000 -1.0000 0916613 1579781358.00 151.4267 59.9979 32.0000 1.9937 1.9945 418.6872 418.9091 0.0332 -1.0000 -1.0000 0916691 1579781358.10 151.4267 59.9979 32.0000 1.9943 1.9951 418.6537 418.8742 0.0331 -1.0000 -1.0000 0916738 1579781358.20 151.4267 59.9979 32.0000 1.9948 1.9957 418.6499 418.8703 0.0330 -1.0000 -1.0000 0916925 1579781358.30 151.4267 59.9979 32.0000 1.9945 1.9954 418.6431 418.8643 0.0332 -1.0000 -1.0000 0916988 1579781358.40 151.4608 59.9979 32.0000 1.9938 1.9946 418.7716 418.9932 0.0332 -1.0000 -1.0000 0917050 1579781358.50 151.4608 59.9979 32.0000 1.9937 1.9946 418.7292 418.9506 0.0332 -1.0000 -1.0000 0917113 1579781358.60 151.4608 59.9979 32.0000 1.9948 1.9957 418.6210 418.8414 0.0330 -1.0000 -1.0000 0917191 1579781358.70 151.4608 59.9979 32.0000 1.9944 1.9953 418.6264 418.8467 0.0330 -1.0000 -1.0000 0917675 1579781358.80 151.4608 59.9979 32.0000 1.9940 1.9948 418.7830 419.0041 0.0331 -1.0000 -1.0000 0917738 1579781358.90 151.4567 59.9979 32.0000 1.9931 1.9940 418.7699 418.9910 0.0332 -1.0000 -1.0000 0917816 1579781359.00 151.4492 59.9979 32.0000 1.9930 1.9938 418.8214 419.0424 0.0331 -1.0000 -1.0000 0917878 1579781359.10 151.4492 59.9979 32.0000 1.9939 1.9948 418.8890 419.1105 0.0332 -1.0000 -1.0000 0917941 1579781359.20 151.4492 59.9979 32.0000 1.9937 1.9946 418.6807 418.8999 0.0329 -1.0000 -1.0000 0918019 1579781359.30 151.4492 59.9979 32.0000 1.9953 1.9961 418.6058 418.8257 0.0330 -1.0000 -1.0000 0918081 1579781359.40 151.4492 59.9979 32.0000 1.9945 1.9953 418.6195 418.8406 0.0331 -1.0000 -1.0000 0918144 1579781359.50 151.4945 59.9979 32.0000 1.9937 1.9945 418.8944 419.1145 0.0331 -1.0000 -1.0000 0918206 1579781359.60 151.4945 59.9979 32.0000 1.9940 1.9948 418.8155 419.0366 0.0331 -1.0000 -1.0000 0918269 1579781359.70 151.4945 59.9979 32.0000 1.9945 1.9953 418.6361 418.8576 0.0332 -1.0000 -1.0000 0918347 1579781359.80 151.4945 59.9979 32.0000 1.9941 1.9950 418.6365 418.8570 0.0331 -1.0000 -1.0000 0918675 1579781359.90 151.4945 59.9979 32.0000 1.9937 1.9946 418.6692 418.8903 0.0332 -1.0000 -1.0000 0918738 1579781360.00 151.4759 59.9977 32.0000 1.9931 1.9939 418.8043 419.0254 0.0331 -1.0000 -1.0000 0918816 1579781360.10 151.4352 59.9973 32.0000 1.9935 1.9943 418.8519 419.0720 0.0330 -1.0000 -1.0000 0918878 1579781360.20 151.4352 59.9973 32.0000 1.9946 1.9955 418.6343 418.8551 0.0331 -1.0000 -1.0000 0918941 1579781360.30 151.4352 59.9973 32.0000 1.9940 1.9949 418.6104 418.8311 0.0330 -1.0000 -1.0000 0919191 1579781360.40 151.4352 59.9973 32.0000 1.9936 1.9944 418.7079 418.9282 0.0330 -1.0000 -1.0000 0919238 1579781360.50 151.4352 59.9973 32.0000 1.9929 1.9938 418.8586 419.0791 0.0331 -1.0000 -1.0000 0919316 1579781360.60 151.4352 59.9973 32.0000 1.9941 1.9950 418.7003 418.9211 0.0331 -1.0000 -1.0000 0919378 1579781360.70 151.4352 59.9973 32.0000 1.9948 1.9957 418.6125 418.8327 0.0331 -1.0000 -1.0000 0919441 1579781360.80 151.4352 59.9973 32.0000 1.9937 1.9946 418.5753 418.7967 0.0332 -1.0000 -1.0000 0919644 1579781360.90 151.3966 59.9973 32.0000 1.9931 1.9940 418.7374 418.9589 0.0332 -1.0000 -1.0000 0919722 1579781361.00 151.3966 59.9973 32.0000 1.9926 1.9934 418.7524 418.9727 0.0331 -1.0000 -1.0000 0919785 1579781361.10 151.3966 59.9973 32.0000 1.9935 1.9944 418.6469 418.8684 0.0332 -1.0000 -1.0000 0919847 1579781361.20 151.3966 59.9973 32.0000 1.9949 1.9958 418.5337 418.7556 0.0333 -1.0000 -1.0000 0919925 1579781361.30 151.3966 59.9973 32.0000 1.9957 1.9966 418.6007 418.8207 0.0330 -1.0000 -1.0000 0920191 1579781361.40 151.4703 59.9973 32.0000 1.9941 1.9950 418.6995 418.9201 0.0331 -1.0000 -1.0000 0920269 1579781361.50 151.4773 59.9973 32.0000 1.9943 1.9952 418.6697 418.8909 0.0332 -1.0000 -1.0000 0920331 1579781361.60 151.4773 59.9973 32.0000 1.9940 1.9949 418.6710 418.8927 0.0332 -1.0000 -1.0000 0920394 1579781361.70 151.4773 59.9973 32.0000 1.9941 1.9950 418.5509 418.7715 0.0330 -1.0000 -1.0000 0920472 1579781361.80 151.4773 59.9973 32.0000 1.9943 1.9951 418.6459 418.8667 0.0331 -1.0000 -1.0000 0920535 1579781361.90 151.4773 59.9973 32.0000 1.9939 1.9947 418.7311 418.9517 0.0331 -1.0000 -1.0000 0921160 1579781362.00 151.5188 59.9973 32.0000 1.9940 1.9949 418.6452 418.8659 0.0331 -1.0000 -1.0000 0921238 1579781362.10 151.5188 59.9973 32.0000 1.9947 1.9955 418.5070 418.7279 0.0331 -1.0000 -1.0000 0921300 1579781362.20 151.5188 59.9973 32.0000 1.9944 1.9953 418.4905 418.7117 0.0331 -1.0000 -1.0000 0921363 1579781362.30 151.5188 59.9973 32.0000 1.9938 1.9947 418.6584 418.8787 0.0330 -1.0000 -1.0000 0921441 1579781362.40 151.5188 59.9973 32.0000 1.9934 1.9942 418.6872 418.9077 0.0331 -1.0000 -1.0000 0921503 1579781362.50 151.4541 59.9973 32.0000 1.9942 1.9950 418.7118 418.9326 0.0331 -1.0000 -1.0000 0921566 1579781362.60 151.4541 59.9973 32.0000 1.9952 1.9960 418.5720 418.7920 0.0329 -1.0000 -1.0000 0921629 1579781362.70 151.4541 59.9973 32.0000 1.9949 1.9957 418.6162 418.8371 0.0332 -1.0000 -1.0000 0921691 1579781362.80 151.4541 59.9973 32.0000 1.9945 1.9954 418.5851 418.8063 0.0332 -1.0000 -1.0000 0921753 1579781362.90 151.4541 59.9973 32.0000 1.9938 1.9947 418.8310 419.0524 0.0331 -1.0000 -1.0000 0921832 1579781363.00 151.4348 59.9973 32.0000 1.9944 1.9952 418.8471 419.0675 0.0330 -1.0000 -1.0000 0921894 1579781363.10 151.4206 59.9973 32.0000 1.9944 1.9953 418.6413 418.8610 0.0329 -1.0000 -1.0000 0921956 1579781363.20 151.4206 59.9973 32.0000 1.9949 1.9957 418.7843 419.0045 0.0331 -1.0000 -1.0000 0922035 1579781363.30 151.4206 59.9973 32.0000 1.9938 1.9947 418.8641 419.0847 0.0330 -1.0000 -1.0000 0922097 1579781363.40 151.4206 59.9973 32.0000 1.9938 1.9947 419.0170 419.2361 0.0329 -1.0000 -1.0000 0922160 1579781363.50 151.4206 59.9973 32.0000 1.9943 1.9952 418.8742 419.0952 0.0332 -1.0000 -1.0000 0922222 1579781363.60 151.4479 59.9973 32.0000 1.9955 1.9963 418.7713 418.9923 0.0331 -1.0000 -1.0000 0922285 1579781363.70 151.4479 59.9973 32.0000 1.9945 1.9954 418.8299 419.0507 0.0330 -1.0000 -1.0000 0922363 1579781363.80 151.4479 59.9973 32.0000 1.9944 1.9953 419.0282 419.2484 0.0331 -1.0000 -1.0000 0922425 1579781363.90 151.4479 59.9973 32.0000 1.9944 1.9952 419.3107 419.5306 0.0328 -1.0000 -1.0000 0922488 1579781364.00 151.4479 59.9973 32.0000 1.9948 1.9956 419.3623 419.5831 0.0331 -1.0000 -1.0000 0922566 1579781364.10 151.4479 59.9973 32.0000 1.9957 1.9966 419.4891 419.7108 0.0331 -1.0000 -1.0000 0922613 1579781364.20 151.4479 59.9973 32.0000 1.9942 1.9950 419.5445 419.7655 0.0331 -1.0000 -1.0000 0922691 1579781364.30 151.4479 59.9973 32.0000 1.9941 1.9950 419.6163 419.8381 0.0332 -1.0000 -1.0000 0922753 1579781364.40 151.4479 59.9973 32.0000 1.9945 1.9953 419.5306 419.7516 0.0330 -1.0000 -1.0000 0923191 1579781364.50 151.4479 59.9973 32.0000 1.9944 1.9953 419.2237 419.4445 0.0331 -1.0000 -1.0000 0923253 1579781364.60 151.4479 59.9973 32.0000 1.9944 1.9952 418.9812 419.2017 0.0331 -1.0000 -1.0000 0923316 1579781364.70 151.4479 59.9973 32.0000 1.9950 1.9959 419.1263 419.3485 0.0333 -1.0000 -1.0000 0923378 1579781364.80 151.5430 59.9977 32.0000 1.9938 1.9946 419.2400 419.4612 0.0331 -1.0000 -1.0000 0923441 1579781364.90 151.5430 59.9977 32.0000 1.9940 1.9949 419.3303 419.5515 0.0331 -1.0000 -1.0000 0923519 1579781365.00 151.5430 59.9977 32.0000 1.9938 1.9947 419.2166 419.4376 0.0331 -1.0000 -1.0000 0923800 1579781365.10 151.5430 59.9977 32.0000 1.9940 1.9948 419.1109 419.3323 0.0332 -1.0000 -1.0000 0923863 1579781365.20 151.5430 59.9977 32.0000 1.9936 1.9945 419.1422 419.3625 0.0330 -1.0000 -1.0000 0923941 1579781365.30 151.5430 59.9977 32.0000 1.9948 1.9957 419.2835 419.5038 0.0330 -1.0000 -1.0000 0924003 1579781365.40 151.5430 59.9977 32.0000 1.9943 1.9952 419.1799 419.4009 0.0331 -1.0000 -1.0000 0924081 1579781365.50 151.5430 59.9977 32.0000 1.9944 1.9953 419.1105 419.3318 0.0332 -1.0000 -1.0000 0924160 1579781365.60 151.5231 59.9977 32.0000 1.9945 1.9954 419.0527 419.2752 0.0332 -1.0000 -1.0000 0924222 1579781365.70 151.5231 59.9977 32.0000 1.9939 1.9948 419.2860 419.5068 0.0330 -1.0000 -1.0000 0924285 1579781365.80 151.5231 59.9977 32.0000 1.9942 1.9950 419.3876 419.6083 0.0331 -1.0000 -1.0000 0924347 1579781365.90 151.5052 59.9977 32.0000 1.9947 1.9956 419.2772 419.4986 0.0331 -1.0000 -1.0000 0924410 1579781366.00 151.3939 59.9977 32.0000 1.9950 1.9959 419.2178 419.4381 0.0330 -1.0000 -1.0000 0924675 1579781366.10 151.3939 59.9977 32.0000 1.9946 1.9954 419.1829 419.4039 0.0331 -1.0000 -1.0000 0924738 1579781366.20 151.3939 59.9977 32.0000 1.9938 1.9947 419.2418 419.4634 0.0331 -1.0000 -1.0000 0924800 1579781366.30 151.3939 59.9977 32.0000 1.9938 1.9947 419.2655 419.4865 0.0331 -1.0000 -1.0000 0924878 1579781366.40 151.3939 59.9977 32.0000 1.9954 1.9962 419.0282 419.2484 0.0329 -1.0000 -1.0000 0924941 1579781366.50 151.4897 59.9977 32.0000 1.9950 1.9959 418.9427 419.1634 0.0330 -1.0000 -1.0000 0925691 1579781366.60 151.4897 59.9977 32.0000 1.9948 1.9957 418.9678 419.1885 0.0331 -1.0000 -1.0000 0925769 1579781366.70 151.4897 59.9977 32.0000 1.9945 1.9953 418.8456 419.0669 0.0332 -1.0000 -1.0000 0925832 1579781366.80 151.4897 59.9977 32.0000 1.9946 1.9954 418.7887 419.0100 0.0331 -1.0000 -1.0000 0925894 1579781366.90 151.4897 59.9977 32.0000 1.9949 1.9958 418.7237 418.9437 0.0331 -1.0000 -1.0000 0925972 1579781367.00 151.5117 59.9977 32.0000 1.9946 1.9954 418.8848 419.1063 0.0332 -1.0000 -1.0000 0926035 1579781367.10 151.5270 59.9977 32.0000 1.9942 1.9951 419.0302 419.2504 0.0330 -1.0000 -1.0000 0926097 1579781367.20 151.5270 59.9977 32.0000 1.9945 1.9954 418.9137 419.1338 0.0330 -1.0000 -1.0000 0926160 1579781367.30 151.5270 59.9977 32.0000 1.9948 1.9956 418.7629 418.9835 0.0331 -1.0000 -1.0000 0926238 1579781367.40 151.5270 59.9977 32.0000 1.9938 1.9947 418.9855 419.2073 0.0332 -1.0000 -1.0000 0926316 1579781367.50 151.5270 59.9977 32.0000 1.9945 1.9954 419.0231 419.2442 0.0332 -1.0000 -1.0000 0926410 1579781367.60 151.5270 59.9977 32.0000 1.9943 1.9952 419.0109 419.2326 0.0332 -1.0000 -1.0000 0926472 1579781367.70 151.5160 59.9977 32.0000 1.9952 1.9960 418.8655 419.0861 0.0330 -1.0000 -1.0000 0926550 1579781367.80 151.5160 59.9977 32.0000 1.9945 1.9954 418.8315 419.0524 0.0331 -1.0000 -1.0000 0926613 1579781367.90 151.5160 59.9977 32.0000 1.9946 1.9955 418.9810 419.2014 0.0330 -1.0000 -1.0000 0926675 1579781368.00 151.5160 59.9977 32.0000 1.9936 1.9945 419.3055 419.5266 0.0331 -1.0000 -1.0000 0926738 1579781368.10 151.5160 59.9977 32.0000 1.9944 1.9952 419.2809 419.5015 0.0330 -1.0000 -1.0000 0926941 1579781368.20 151.4662 59.9977 32.0000 1.9948 1.9957 419.2425 419.4640 0.0332 -1.0000 -1.0000 0927003 1579781368.30 151.4662 59.9977 32.0000 1.9951 1.9959 419.1049 419.3268 0.0333 -1.0000 -1.0000 0927066 1579781368.40 151.4662 59.9977 32.0000 1.9946 1.9954 418.9662 419.1881 0.0332 -1.0000 -1.0000 0927128 1579781368.50 151.4662 59.9977 32.0000 1.9947 1.9956 418.9711 419.1924 0.0332 -1.0000 -1.0000 0927191 1579781368.60 151.4662 59.9977 32.0000 1.9944 1.9952 418.8119 419.0328 0.0331 -1.0000 -1.0000 0927269 1579781368.70 151.4662 59.9977 32.0000 1.9949 1.9957 418.7596 418.9798 0.0330 -1.0000 -1.0000 0927331 1579781368.80 151.4662 59.9977 32.0000 1.9949 1.9957 418.9938 419.2150 0.0331 -1.0000 -1.0000 0927394 1579781368.90 151.4662 59.9977 32.0000 1.9938 1.9947 419.3216 419.5425 0.0330 -1.0000 -1.0000 0927472 1579781369.00 151.4662 59.9977 32.0000 1.9940 1.9949 419.3251 419.5460 0.0331 -1.0000 -1.0000 0927535 1579781369.10 151.4662 59.9977 32.0000 1.9947 1.9956 419.1908 419.4129 0.0333 -1.0000 -1.0000 0928160 1579781369.20 151.4673 59.9977 32.0000 1.9950 1.9958 419.0054 419.2274 0.0332 -1.0000 -1.0000 0928238 1579781369.30 151.5329 59.9977 32.0000 1.9952 1.9960 418.8369 419.0576 0.0331 -1.0000 -1.0000 0928300 1579781369.40 151.5329 59.9977 32.0000 1.9946 1.9955 418.9059 419.1265 0.0331 -1.0000 -1.0000 0928378 1579781369.50 151.5329 59.9977 32.0000 1.9939 1.9947 419.1669 419.3886 0.0332 -1.0000 -1.0000 0928441 1579781369.60 151.5329 59.9977 32.0000 1.9938 1.9947 418.9353 419.1570 0.0332 -1.0000 -1.0000 0928503 1579781369.70 151.5329 59.9977 32.0000 1.9951 1.9959 418.7998 419.0212 0.0332 -1.0000 -1.0000 0928566 1579781369.80 151.5297 59.9979 32.0000 1.9951 1.9960 418.8331 419.0555 0.0333 -1.0000 -1.0000 0928628 1579781369.90 151.5297 59.9979 32.0000 1.9955 1.9964 418.9742 419.1961 0.0333 -1.0000 -1.0000 0928691 1579781370.00 151.5297 59.9979 32.0000 1.9939 1.9948 419.1254 419.3471 0.0331 -1.0000 -1.0000 0928769 1579781370.10 151.5297 59.9979 32.0000 1.9940 1.9948 419.0614 419.2826 0.0331 -1.0000 -1.0000 0928831 1579781370.20 151.5297 59.9979 32.0000 1.9942 1.9951 418.7515 418.9727 0.0332 -1.0000 -1.0000 0928894 1579781370.30 151.5297 59.9979 32.0000 1.9943 1.9952 418.6622 418.8838 0.0332 -1.0000 -1.0000 0928972 1579781370.40 151.3973 59.9979 32.0000 1.9932 1.9940 418.8126 419.0332 0.0331 -1.0000 -1.0000 0929035 1579781370.50 151.3907 59.9979 32.0000 1.9941 1.9949 418.9386 419.1602 0.0332 -1.0000 -1.0000 0929097 1579781370.60 151.3907 59.9979 32.0000 1.9945 1.9954 418.8464 419.0685 0.0333 -1.0000 -1.0000 0929160 1579781370.70 151.3907 59.9979 32.0000 1.9946 1.9955 418.6796 418.9018 0.0333 -1.0000 -1.0000 0929222 1579781370.80 151.3907 59.9979 32.0000 1.9936 1.9944 418.7735 418.9956 0.0332 -1.0000 -1.0000 0929285 1579781370.90 151.3907 59.9979 32.0000 1.9936 1.9945 418.8361 419.0584 0.0334 -1.0000 -1.0000 0929363 1579781371.00 151.3907 59.9979 32.0000 1.9938 1.9946 418.9007 419.1221 0.0332 -1.0000 -1.0000 0929425 1579781371.10 151.3907 59.9979 32.0000 1.9945 1.9954 418.7179 418.9403 0.0333 -1.0000 -1.0000 0929660 1579781371.20 151.3907 59.9979 32.0000 1.9939 1.9948 418.6501 418.8720 0.0332 -1.0000 -1.0000 0929738 1579781371.30 151.3907 59.9979 32.0000 1.9938 1.9946 418.6258 418.8468 0.0332 -1.0000 -1.0000 0929785 1579781371.40 151.3907 59.9979 32.0000 1.9932 1.9940 418.7625 418.9839 0.0332 -1.0000 -1.0000 0929863 1579781371.50 151.3907 59.9979 32.0000 1.9939 1.9948 418.7810 419.0035 0.0334 -1.0000 -1.0000 0929925 1579781371.60 151.4812 59.9979 32.0000 1.9949 1.9958 418.6249 418.8470 0.0333 -1.0000 -1.0000 0930503 1579781371.70 151.4812 59.9979 32.0000 1.9949 1.9957 418.6645 418.8863 0.0332 -1.0000 -1.0000 0930581 1579781371.80 151.4812 59.9979 32.0000 1.9943 1.9952 418.6245 418.8459 0.0332 -1.0000 -1.0000 0930644 1579781371.90 151.4812 59.9979 32.0000 1.9934 1.9942 418.8071 419.0292 0.0333 -1.0000 -1.0000 0930706 1579781372.00 151.4812 59.9979 32.0000 1.9935 1.9944 418.8282 419.0502 0.0333 -1.0000 -1.0000 0930785 1579781372.10 151.4812 59.9979 32.0000 1.9942 1.9951 418.7374 418.9580 0.0331 -1.0000 -1.0000 0930910 1579781372.20 151.5531 59.9979 32.0000 1.9949 1.9957 418.5913 418.8123 0.0332 -1.0000 -1.0000 0930972 1579781372.30 151.5531 59.9979 32.0000 1.9947 1.9955 418.5172 418.7389 0.0333 -1.0000 -1.0000 0931050 1579781372.40 151.5531 59.9979 32.0000 1.9941 1.9949 418.5487 418.7701 0.0332 -1.0000 -1.0000 0931113 1579781372.50 151.5531 59.9979 32.0000 1.9936 1.9944 418.6521 418.8751 0.0334 -1.0000 -1.0000 0931175 1579781372.60 151.5531 59.9979 32.0000 1.9941 1.9950 418.6262 418.8478 0.0332 -1.0000 -1.0000 0931425 1579781372.70 151.5038 59.9979 32.0000 1.9944 1.9953 418.4866 418.7075 0.0332 -1.0000 -1.0000 0931472 1579781372.80 151.4944 59.9979 32.0000 1.9951 1.9960 418.3372 418.5592 0.0333 -1.0000 -1.0000 0931535 1579781372.90 151.4944 59.9979 32.0000 1.9948 1.9957 418.4114 418.6330 0.0332 -1.0000 -1.0000 0931613 1579781373.00 151.4944 59.9979 32.0000 1.9939 1.9947 418.5406 418.7622 0.0332 -1.0000 -1.0000 0931675 1579781373.10 151.4944 59.9979 32.0000 1.9941 1.9949 418.4336 418.6556 0.0334 -1.0000 -1.0000 0931738 1579781373.20 151.4944 59.9979 32.0000 1.9942 1.9951 418.4119 418.6340 0.0332 -1.0000 -1.0000 0931816 1579781373.30 151.5252 59.9979 32.0000 1.9948 1.9957 418.5905 418.8126 0.0333 -1.0000 -1.0000 0931878 1579781373.40 151.5252 59.9979 32.0000 1.9944 1.9953 418.6666 418.8892 0.0333 -1.0000 -1.0000 0931956 1579781373.50 151.5252 59.9979 32.0000 1.9940 1.9949 418.6982 418.9206 0.0334 -1.0000 -1.0000 0932019 1579781373.60 151.5252 59.9979 32.0000 1.9948 1.9956 418.6990 418.9216 0.0334 -1.0000 -1.0000 0932081 1579781373.70 151.5252 59.9979 32.0000 1.9955 1.9963 418.5330 418.7552 0.0333 -1.0000 -1.0000 0932144 1579781373.80 151.5092 59.9979 32.0000 1.9950 1.9959 418.3121 418.5333 0.0331 -1.0000 -1.0000 0932206 1579781373.90 151.5092 59.9979 32.0000 1.9950 1.9958 418.4531 418.6747 0.0332 -1.0000 -1.0000 0932269 1579781374.00 151.5092 59.9979 32.0000 1.9947 1.9955 418.7442 418.9657 0.0332 -1.0000 -1.0000 0932347 1579781374.10 151.5092 59.9979 32.0000 1.9945 1.9954 418.7402 418.9625 0.0334 -1.0000 -1.0000 0932410 1579781374.20 151.5092 59.9979 32.0000 1.9951 1.9960 418.6180 418.8392 0.0332 -1.0000 -1.0000 0932691 1579781374.30 151.4980 59.9979 32.0000 1.9951 1.9960 418.5597 418.7819 0.0332 -1.0000 -1.0000 0932753 1579781374.40 151.4889 59.9979 32.0000 1.9950 1.9959 418.7006 418.9219 0.0332 -1.0000 -1.0000 0932816 1579781374.50 151.4889 59.9979 32.0000 1.9942 1.9951 418.6458 418.8672 0.0333 -1.0000 -1.0000 0932878 1579781374.60 151.4889 59.9979 32.0000 1.9938 1.9947 418.8195 419.0430 0.0335 -1.0000 -1.0000 0932956 1579781374.70 151.4889 59.9979 32.0000 1.9937 1.9946 418.7019 418.9241 0.0333 -1.0000 -1.0000 0933191 1579781374.80 151.4889 59.9979 32.0000 1.9941 1.9950 418.4999 418.7213 0.0332 -1.0000 -1.0000 0933253 1579781374.90 151.4903 59.9979 32.0000 1.9958 1.9966 418.4454 418.6673 0.0332 -1.0000 -1.0000 0933331 1579781375.00 151.5081 59.9971 32.0000 1.9940 1.9949 418.5287 418.7511 0.0333 -1.0000 -1.0000 0933394 1579781375.10 151.5081 59.9971 32.0000 1.9940 1.9949 418.5828 418.8043 0.0332 -1.0000 -1.0000 0933457 1579781375.20 151.5081 59.9971 32.0000 1.9935 1.9944 418.6709 418.8931 0.0333 -1.0000 -1.0000 0933894 1579781375.30 151.5081 59.9971 32.0000 1.9939 1.9948 418.5962 418.8188 0.0334 -1.0000 -1.0000 0933956 1579781375.40 151.5081 59.9971 32.0000 1.9945 1.9954 418.5849 418.8070 0.0333 -1.0000 -1.0000 0934035 1579781375.50 151.4255 59.9971 32.0000 1.9943 1.9951 418.6091 418.8311 0.0333 -1.0000 -1.0000 0934097 1579781375.60 151.4255 59.9971 32.0000 1.9937 1.9945 418.7183 418.9407 0.0334 -1.0000 -1.0000 0934160 1579781375.70 151.4255 59.9971 32.0000 1.9934 1.9943 418.7089 418.9320 0.0334 -1.0000 -1.0000 0934238 1579781375.80 151.4255 59.9971 32.0000 1.9948 1.9956 418.5929 418.8150 0.0332 -1.0000 -1.0000 0934660 1579781375.90 151.4255 59.9971 32.0000 1.9950 1.9959 418.3721 418.5942 0.0333 -1.0000 -1.0000 0934722 1579781376.00 151.4189 59.9971 32.0000 1.9940 1.9949 418.4009 418.6233 0.0333 -1.0000 -1.0000 0934800 1579781376.10 151.4110 59.9971 32.0000 1.9936 1.9945 418.6550 418.8764 0.0332 -1.0000 -1.0000 0934863 1579781376.20 151.4110 59.9971 32.0000 1.9941 1.9949 418.5399 418.7632 0.0334 -1.0000 -1.0000 0934925 1579781376.30 151.4110 59.9971 32.0000 1.9950 1.9959 418.5015 418.7231 0.0333 -1.0000 -1.0000 0935160 1579781376.40 151.4110 59.9971 32.0000 1.9934 1.9943 418.6141 418.8362 0.0333 -1.0000 -1.0000 0935222 1579781376.50 151.4110 59.9971 32.0000 1.9936 1.9945 418.6779 418.9003 0.0333 -1.0000 -1.0000 0935285 1579781376.60 151.4716 59.9971 32.0000 1.9939 1.9947 418.7418 418.9638 0.0333 -1.0000 -1.0000 0935363 1579781376.70 151.4716 59.9971 32.0000 1.9948 1.9957 418.5327 418.7548 0.0333 -1.0000 -1.0000 0935425 1579781376.80 151.4716 59.9971 32.0000 1.9952 1.9961 418.5201 418.7434 0.0335 -1.0000 -1.0000 0935488 1579781376.90 151.4716 59.9971 32.0000 1.9950 1.9959 418.6258 418.8483 0.0334 -1.0000 -1.0000 0935550 1579781377.00 151.4716 59.9971 32.0000 1.9939 1.9948 418.7502 418.9732 0.0334 -1.0000 -1.0000 0935613 1579781377.10 151.5083 59.9971 32.0000 1.9943 1.9952 418.7520 418.9749 0.0334 -1.0000 -1.0000 0935675 1579781377.20 151.6077 59.9971 32.0000 1.9944 1.9953 418.7254 418.9482 0.0334 -1.0000 -1.0000 0935754 1579781377.30 151.6077 59.9971 32.0000 1.9957 1.9965 418.6668 418.8891 0.0333 -1.0000 -1.0000 0936004 1579781377.40 151.6077 59.9971 32.0000 1.9954 1.9962 418.7451 418.9679 0.0334 -1.0000 -1.0000 0936066 1579781377.50 151.6077 59.9971 32.0000 1.9937 1.9946 418.9876 419.2111 0.0334 -1.0000 -1.0000 0936129 1579781377.60 151.6077 59.9971 32.0000 1.9941 1.9949 418.7577 418.9797 0.0332 -1.0000 -1.0000 0936191 1579781377.70 151.6077 59.9971 32.0000 1.9951 1.9960 418.6901 418.9121 0.0333 -1.0000 -1.0000 0936269 1579781377.80 151.5701 59.9971 32.0000 1.9950 1.9959 418.6888 418.9114 0.0333 -1.0000 -1.0000 0936769 1579781377.90 151.5419 59.9971 32.0000 1.9942 1.9951 418.7562 418.9783 0.0333 -1.0000 -1.0000 0936831 1579781378.00 151.5419 59.9971 32.0000 1.9941 1.9950 418.8059 419.0277 0.0333 -1.0000 -1.0000 0936910 1579781378.10 151.5419 59.9971 32.0000 1.9946 1.9954 418.8744 419.0978 0.0334 -1.0000 -1.0000 0936972 1579781378.20 151.5419 59.9971 32.0000 1.9947 1.9956 418.6363 418.8587 0.0334 -1.0000 -1.0000 0937035 1579781378.30 151.5419 59.9971 32.0000 1.9951 1.9959 418.5105 418.7327 0.0334 -1.0000 -1.0000 0937097 1579781378.40 151.4321 59.9971 32.0000 1.9948 1.9957 418.5608 418.7838 0.0334 -1.0000 -1.0000 0937160 1579781378.50 151.4321 59.9971 32.0000 1.9938 1.9947 418.5801 418.8021 0.0333 -1.0000 -1.0000 0937222 1579781378.60 151.4321 59.9971 32.0000 1.9940 1.9949 418.6023 418.8251 0.0334 -1.0000 -1.0000 0937300 1579781378.70 151.4321 59.9971 32.0000 1.9946 1.9955 418.5387 418.7611 0.0333 -1.0000 -1.0000 0937363 1579781378.80 151.4321 59.9971 32.0000 1.9957 1.9966 418.3962 418.6188 0.0334 -1.0000 -1.0000 0937425 1579781378.90 151.4572 59.9971 32.0000 1.9944 1.9953 418.6317 418.8546 0.0334 -1.0000 -1.0000 0937504 1579781379.00 151.4572 59.9971 32.0000 1.9939 1.9948 418.6388 418.8612 0.0333 -1.0000 -1.0000 0937566 1579781379.10 151.4572 59.9971 32.0000 1.9943 1.9951 418.6853 418.9079 0.0334 -1.0000 -1.0000 0937629 1579781379.20 151.4572 59.9971 32.0000 1.9942 1.9951 418.6399 418.8630 0.0334 -1.0000 -1.0000 0937707 1579781379.30 151.4572 59.9971 32.0000 1.9952 1.9961 418.5437 418.7660 0.0333 -1.0000 -1.0000 0937941 1579781379.40 151.4572 59.9971 32.0000 1.9939 1.9948 418.5642 418.7862 0.0333 -1.0000 -1.0000 0938003 1579781379.50 151.4829 59.9971 32.0000 1.9930 1.9939 418.5385 418.7618 0.0335 -1.0000 -1.0000 0938066 1579781379.60 151.4829 59.9971 32.0000 1.9930 1.9939 418.7508 418.9740 0.0335 -1.0000 -1.0000 0938129 1579781379.70 151.4829 59.9971 32.0000 1.9940 1.9949 418.5918 418.8150 0.0334 -1.0000 -1.0000 0938206 1579781379.80 151.4829 59.9971 32.0000 1.9940 1.9948 418.4716 418.6940 0.0333 -1.0000 -1.0000 0938269 1579781379.90 151.4829 59.9971 32.0000 1.9941 1.9950 418.4561 418.6786 0.0334 -1.0000 -1.0000 0938441 1579781380.00 151.4829 59.9971 32.0000 1.9940 1.9948 418.6259 418.8477 0.0332 -1.0000 -1.0000 0938519 1579781380.10 151.4927 59.9971 32.0000 1.9930 1.9938 418.7535 418.9762 0.0334 -1.0000 -1.0000 0938581 1579781380.20 151.4927 59.9971 32.0000 1.9930 1.9939 418.7986 419.0211 0.0333 -1.0000 -1.0000 0938644 1579781380.30 151.4927 59.9971 32.0000 1.9943 1.9951 418.6112 418.8351 0.0335 -1.0000 -1.0000 0938722 1579781380.40 151.4927 59.9971 32.0000 1.9946 1.9955 418.5633 418.7853 0.0334 -1.0000 -1.0000 0938956 1579781380.50 151.4927 59.9971 32.0000 1.9946 1.9954 418.4612 418.6846 0.0335 -1.0000 -1.0000 0939019 1579781380.60 151.4927 59.9971 32.0000 1.9935 1.9944 418.5299 418.7527 0.0334 -1.0000 -1.0000 0939081 1579781380.70 151.4927 59.9971 32.0000 1.9933 1.9941 418.5868 418.8100 0.0335 -1.0000 -1.0000 0939144 1579781380.80 151.4868 59.9971 32.0000 1.9933 1.9942 418.5846 418.8075 0.0334 -1.0000 -1.0000 0939206 1579781380.90 151.4820 59.9971 32.0000 1.9943 1.9952 418.4453 418.6675 0.0333 -1.0000 -1.0000 0939910 1579781381.00 151.4820 59.9971 32.0000 1.9933 1.9942 418.4643 418.6878 0.0335 -1.0000 -1.0000 0939972 1579781381.10 151.4820 59.9971 32.0000 1.9936 1.9945 418.5784 418.8016 0.0334 -1.0000 -1.0000 0940035 1579781381.20 151.4820 59.9971 32.0000 1.9937 1.9946 418.6665 418.8880 0.0333 -1.0000 -1.0000 0940097 1579781381.30 151.4820 59.9971 32.0000 1.9936 1.9945 418.7109 418.9337 0.0334 -1.0000 -1.0000 0940160 1579781381.40 151.4820 59.9971 32.0000 1.9941 1.9950 418.5859 418.8098 0.0337 -1.0000 -1.0000 0940238 1579781381.50 151.4605 59.9971 32.0000 1.9944 1.9952 418.4435 418.6670 0.0335 -1.0000 -1.0000 0940300 1579781381.60 151.4605 59.9971 32.0000 1.9943 1.9952 418.5094 418.7326 0.0335 -1.0000 -1.0000 0940363 1579781381.70 151.4605 59.9971 32.0000 1.9937 1.9946 418.5930 418.8155 0.0333 -1.0000 -1.0000 0940441 1579781381.80 151.4605 59.9971 32.0000 1.9934 1.9943 418.6877 418.9114 0.0335 -1.0000 -1.0000 0940503 1579781381.90 151.4605 59.9971 32.0000 1.9941 1.9950 418.6246 418.8475 0.0334 -1.0000 -1.0000 0940691 1579781382.00 151.4605 59.9971 32.0000 1.9946 1.9954 418.4940 418.7161 0.0333 -1.0000 -1.0000 0940769 1579781382.10 151.4605 59.9971 32.0000 1.9946 1.9955 418.4593 418.6819 0.0333 -1.0000 -1.0000 0940831 1579781382.20 151.4605 59.9971 32.0000 1.9944 1.9953 418.5895 418.8117 0.0333 -1.0000 -1.0000 0940894 1579781382.30 151.4605 59.9971 32.0000 1.9939 1.9947 418.7270 418.9502 0.0335 -1.0000 -1.0000 0940956 1579781382.40 151.4605 59.9971 32.0000 1.9939 1.9948 418.7240 418.9469 0.0334 -1.0000 -1.0000 0941019 1579781382.50 151.4605 59.9971 32.0000 1.9945 1.9954 418.6551 418.8785 0.0335 -1.0000 -1.0000 0941081 1579781382.60 151.5412 59.9971 32.0000 1.9953 1.9962 418.6408 418.8641 0.0334 -1.0000 -1.0000 0941160 1579781382.70 151.5412 59.9971 32.0000 1.9942 1.9951 418.6573 418.8795 0.0334 -1.0000 -1.0000 0941222 1579781382.80 151.5412 59.9971 32.0000 1.9940 1.9949 418.7264 418.9487 0.0333 -1.0000 -1.0000 0941285 1579781382.90 151.5412 59.9971 32.0000 1.9938 1.9947 418.8759 419.0989 0.0335 -1.0000 -1.0000 0941363 1579781383.00 151.5412 59.9971 32.0000 1.9933 1.9942 418.7929 419.0166 0.0335 -1.0000 -1.0000 0941894 1579781383.10 151.5101 59.9971 32.0000 1.9946 1.9955 418.6162 418.8395 0.0335 -1.0000 -1.0000 0941957 1579781383.20 151.5101 59.9971 32.0000 1.9935 1.9944 418.6344 418.8571 0.0333 -1.0000 -1.0000 0942035 1579781383.30 151.5101 59.9971 32.0000 1.9930 1.9939 418.5960 418.8177 0.0333 -1.0000 -1.0000 0942097 1579781383.40 151.5101 59.9971 32.0000 1.9933 1.9942 418.6554 418.8781 0.0334 -1.0000 -1.0000 0942175 1579781383.50 151.5101 59.9971 32.0000 1.9941 1.9949 418.5056 418.7290 0.0335 -1.0000 -1.0000 0942238 1579781383.60 151.5031 59.9971 32.0000 1.9945 1.9954 418.4482 418.6718 0.0335 -1.0000 -1.0000 0942300 1579781383.70 151.4807 59.9971 32.0000 1.9941 1.9950 418.4832 418.7063 0.0334 -1.0000 -1.0000 0942363 1579781383.80 151.4807 59.9971 32.0000 1.9932 1.9941 418.6848 418.9077 0.0334 -1.0000 -1.0000 0942425 1579781383.90 151.4807 59.9971 32.0000 1.9942 1.9951 418.5987 418.8215 0.0334 -1.0000 -1.0000 0942488 1579781384.00 151.4807 59.9971 32.0000 1.9938 1.9947 418.5641 418.7883 0.0337 -1.0000 -1.0000 0942566 1579781384.10 151.4807 59.9971 32.0000 1.9953 1.9962 418.4672 418.6905 0.0334 -1.0000 -1.0000 0942628 1579781384.20 151.4807 59.9971 32.0000 1.9946 1.9954 418.5557 418.7783 0.0334 -1.0000 -1.0000 0942691 1579781384.30 151.4692 59.9971 32.0000 1.9935 1.9943 418.6411 418.8640 0.0334 -1.0000 -1.0000 0942769 1579781384.40 151.4610 59.9971 32.0000 1.9937 1.9945 418.6584 418.8817 0.0335 -1.0000 -1.0000 0942831 1579781384.50 151.4610 59.9971 32.0000 1.9944 1.9953 418.5583 418.7812 0.0334 -1.0000 -1.0000 0942925 1579781384.60 151.4610 59.9971 32.0000 1.9953 1.9961 418.4022 418.6256 0.0336 -1.0000 -1.0000 0943003 1579781384.70 151.4610 59.9971 32.0000 1.9952 1.9961 418.2882 418.5103 0.0334 -1.0000 -1.0000 0943066 1579781384.80 151.4610 59.9971 32.0000 1.9938 1.9947 418.5881 418.8112 0.0335 -1.0000 -1.0000 0943128 1579781384.90 151.5236 59.9959 32.0000 1.9943 1.9952 418.5308 418.7545 0.0336 -1.0000 -1.0000 0943191 1579781385.00 151.5236 59.9959 32.0000 1.9956 1.9964 418.4659 418.6897 0.0335 -1.0000 -1.0000 0943425 1579781385.10 151.5236 59.9959 32.0000 1.9948 1.9957 418.3890 418.6122 0.0335 -1.0000 -1.0000 0943488 1579781385.20 151.5236 59.9959 32.0000 1.9955 1.9964 418.3834 418.6057 0.0333 -1.0000 -1.0000 0943566 1579781385.30 151.5236 59.9959 32.0000 1.9947 1.9956 418.6567 418.8795 0.0333 -1.0000 -1.0000 0943613 1579781385.40 151.5853 59.9959 32.0000 1.9944 1.9952 418.6820 418.9044 0.0334 -1.0000 -1.0000 0943691 1579781385.50 151.5907 59.9959 32.0000 1.9942 1.9951 418.5587 418.7820 0.0335 -1.0000 -1.0000 0944175 1579781385.60 151.5907 59.9959 32.0000 1.9941 1.9949 418.4112 418.6332 0.0333 -1.0000 -1.0000 0944238 1579781385.70 151.5907 59.9959 32.0000 1.9953 1.9962 418.3646 418.5870 0.0334 -1.0000 -1.0000 0944300 1579781385.80 151.5907 59.9959 32.0000 1.9943 1.9952 418.5107 418.7333 0.0334 -1.0000 -1.0000 0944363 1579781385.90 151.5907 59.9959 32.0000 1.9937 1.9946 418.5944 418.8173 0.0334 -1.0000 -1.0000 0944425 1579781386.00 151.5907 59.9959 32.0000 1.9939 1.9948 418.5491 418.7708 0.0332 -1.0000 -1.0000 0944722 1579781386.10 151.5907 59.9959 32.0000 1.9936 1.9945 418.5455 418.7690 0.0334 -1.0000 -1.0000 0944785 1579781386.20 151.5907 59.9959 32.0000 1.9944 1.9952 418.4167 418.6380 0.0332 -1.0000 -1.0000 0944847 1579781386.30 151.5907 59.9959 32.0000 1.9946 1.9955 418.3984 418.6211 0.0335 -1.0000 -1.0000 0944910 1579781386.40 151.5907 59.9959 32.0000 1.9937 1.9946 418.6470 418.8706 0.0335 -1.0000 -1.0000 0944972 1579781386.50 151.5907 59.9959 32.0000 1.9936 1.9945 418.7391 418.9616 0.0334 -1.0000 -1.0000 0945035 1579781386.60 151.5182 59.9959 32.0000 1.9933 1.9942 418.5805 418.8034 0.0334 -1.0000 -1.0000 0945113 1579781386.70 151.5182 59.9959 32.0000 1.9952 1.9961 418.3563 418.5790 0.0334 -1.0000 -1.0000 0945175 1579781386.80 151.5182 59.9959 32.0000 1.9947 1.9956 418.3812 418.6040 0.0334 -1.0000 -1.0000 0945238 1579781386.90 151.4666 59.9959 32.0000 1.9945 1.9954 418.4585 418.6809 0.0333 -1.0000 -1.0000 0945316 1579781387.00 151.4666 59.9959 32.0000 1.9939 1.9948 418.5974 418.8195 0.0333 -1.0000 -1.0000 0945378 1579781387.10 151.4368 59.9959 32.0000 1.9937 1.9946 418.5604 418.7830 0.0334 -1.0000 -1.0000 0945441 1579781387.20 151.4189 59.9959 32.0000 1.9950 1.9959 418.4887 418.7108 0.0332 -1.0000 -1.0000 0945504 1579781387.30 151.4189 59.9959 32.0000 1.9939 1.9948 418.4455 418.6680 0.0334 -1.0000 -1.0000 0945566 1579781387.40 151.4189 59.9959 32.0000 1.9949 1.9957 418.4647 418.6875 0.0335 -1.0000 -1.0000 0945644 1579781387.50 151.4189 59.9959 32.0000 1.9944 1.9952 418.5565 418.7797 0.0334 -1.0000 -1.0000 0945707 1579781387.60 151.4189 59.9959 32.0000 1.9942 1.9950 418.5727 418.7942 0.0332 -1.0000 -1.0000 0946472 1579781387.70 151.4327 59.9959 32.0000 1.9950 1.9959 418.4876 418.7101 0.0333 -1.0000 -1.0000 0946550 1579781387.80 151.4327 59.9959 32.0000 1.9946 1.9955 418.3480 418.5709 0.0335 -1.0000 -1.0000 0946613 1579781387.90 151.4327 59.9959 32.0000 1.9943 1.9952 418.3799 418.6026 0.0334 -1.0000 -1.0000 0946675 1579781388.00 151.4327 59.9959 32.0000 1.9937 1.9945 418.5405 418.7631 0.0334 -1.0000 -1.0000 0946753 1579781388.10 151.4327 59.9959 32.0000 1.9930 1.9939 418.7220 418.9447 0.0334 -1.0000 -1.0000 0946816 1579781388.20 151.4327 59.9959 32.0000 1.9937 1.9946 418.5253 418.7477 0.0333 -1.0000 -1.0000 0946878 1579781388.30 151.4327 59.9959 32.0000 1.9953 1.9961 418.3903 418.6125 0.0333 -1.0000 -1.0000 0946956 1579781388.40 151.4327 59.9959 32.0000 1.9951 1.9960 418.3436 418.5660 0.0333 -1.0000 -1.0000 0947019 1579781388.50 151.4327 59.9959 32.0000 1.9951 1.9959 418.3986 418.6205 0.0334 -1.0000 -1.0000 0947066 1579781388.60 151.4327 59.9959 32.0000 1.9948 1.9957 418.5997 418.8224 0.0334 -1.0000 -1.0000 0947472 1579781388.70 151.4327 59.9959 32.0000 1.9944 1.9953 418.5285 418.7504 0.0333 -1.0000 -1.0000 0947535 1579781388.80 151.4327 59.9959 32.0000 1.9942 1.9951 418.3579 418.5805 0.0334 -1.0000 -1.0000 0947597 1579781388.90 151.5387 59.9959 32.0000 1.9948 1.9957 418.3822 418.6049 0.0335 -1.0000 -1.0000 0947660 1579781389.00 151.5387 59.9959 32.0000 1.9944 1.9953 418.5309 418.7528 0.0332 -1.0000 -1.0000 0947722 1579781389.10 151.5387 59.9959 32.0000 1.9941 1.9949 418.6910 418.9139 0.0334 -1.0000 -1.0000 0947785 1579781389.20 151.5387 59.9959 32.0000 1.9939 1.9948 418.6178 418.8410 0.0335 -1.0000 -1.0000 0947863 1579781389.30 151.5387 59.9959 32.0000 1.9948 1.9957 418.5756 418.7981 0.0334 -1.0000 -1.0000 0947925 1579781389.40 151.5217 59.9959 32.0000 1.9948 1.9957 418.4209 418.6435 0.0334 -1.0000 -1.0000 0948004 1579781389.50 151.5177 59.9959 32.0000 1.9944 1.9952 418.4460 418.6682 0.0333 -1.0000 -1.0000 0948066 1579781389.60 151.5177 59.9959 32.0000 1.9934 1.9942 418.4402 418.6636 0.0335 -1.0000 -1.0000 0948441 1579781389.70 151.5177 59.9959 32.0000 1.9933 1.9941 418.4628 418.6859 0.0335 -1.0000 -1.0000 0948503 1579781389.80 151.5177 59.9959 32.0000 1.9937 1.9946 418.3577 418.5813 0.0335 -1.0000 -1.0000 0948566 1579781389.90 151.5177 59.9959 32.0000 1.9939 1.9948 418.2758 418.4980 0.0333 -1.0000 -1.0000 0948628 1579781390.00 151.4490 59.9953 32.0000 1.9940 1.9948 418.3647 418.5869 0.0334 -1.0000 -1.0000 0948706 1579781390.10 151.4490 59.9953 32.0000 1.9927 1.9936 418.5584 418.7814 0.0335 -1.0000 -1.0000 0948769 1579781390.20 151.4490 59.9953 32.0000 1.9930 1.9939 418.6469 418.8717 0.0337 -1.0000 -1.0000 0948831 1579781390.30 151.4490 59.9953 32.0000 1.9940 1.9948 418.5225 418.7447 0.0333 -1.0000 -1.0000 0948910 1579781390.40 151.4490 59.9953 32.0000 1.9932 1.9940 418.4593 418.6816 0.0333 -1.0000 -1.0000 0948972 1579781390.50 151.4630 59.9953 32.0000 1.9943 1.9952 418.4016 418.6240 0.0334 -1.0000 -1.0000 0949035 1579781390.60 151.4655 59.9953 32.0000 1.9944 1.9953 418.4515 418.6744 0.0334 -1.0000 -1.0000 0949097 1579781390.70 151.4655 59.9953 32.0000 1.9938 1.9947 418.5421 418.7645 0.0333 -1.0000 -1.0000 0949175 1579781390.80 151.4655 59.9953 32.0000 1.9933 1.9942 418.6201 418.8433 0.0334 -1.0000 -1.0000 0949238 1579781390.90 151.4655 59.9953 32.0000 1.9943 1.9952 418.4207 418.6433 0.0334 -1.0000 -1.0000 0949316 1579781391.00 151.4655 59.9953 32.0000 1.9943 1.9952 418.3345 418.5570 0.0334 -1.0000 -1.0000 0949378 1579781391.10 151.4655 59.9953 32.0000 1.9944 1.9953 418.3074 418.5292 0.0333 -1.0000 -1.0000 0949441 1579781391.20 151.4786 59.9953 32.0000 1.9935 1.9944 418.4873 418.7098 0.0334 -1.0000 -1.0000 0949691 1579781391.30 151.4786 59.9953 32.0000 1.9933 1.9941 418.5824 418.8047 0.0333 -1.0000 -1.0000 0949754 1579781391.40 151.4786 59.9953 32.0000 1.9943 1.9952 418.5684 418.7915 0.0334 -1.0000 -1.0000 0949831 1579781391.50 151.4786 59.9953 32.0000 1.9948 1.9957 418.4482 418.6708 0.0334 -1.0000 -1.0000 0949894 1579781391.60 151.4786 59.9953 32.0000 1.9954 1.9963 418.4286 418.6504 0.0332 -1.0000 -1.0000 0949956 1579781391.70 151.4786 59.9953 32.0000 1.9946 1.9955 418.4664 418.6884 0.0333 -1.0000 -1.0000 0950847 1579781391.80 151.4902 59.9953 32.0000 1.9942 1.9950 418.5245 418.7459 0.0332 -1.0000 -1.0000 0950910 1579781391.90 151.4902 59.9953 32.0000 1.9943 1.9952 418.5808 418.8024 0.0333 -1.0000 -1.0000 0950972 1579781392.00 151.4902 59.9953 32.0000 1.9953 1.9961 418.2902 418.5130 0.0335 -1.0000 -1.0000 0951050 1579781392.10 151.4902 59.9953 32.0000 1.9948 1.9957 418.3662 418.5888 0.0333 -1.0000 -1.0000 0951113 1579781392.20 151.4902 59.9953 32.0000 1.9942 1.9950 418.3886 418.6115 0.0335 -1.0000 -1.0000 0951175 1579781392.30 151.4902 59.9953 32.0000 1.9935 1.9944 418.5344 418.7570 0.0333 -1.0000 -1.0000 0951238 1579781392.40 151.4902 59.9953 32.0000 1.9945 1.9954 418.5213 418.7430 0.0333 -1.0000 -1.0000 0951316 1579781392.50 151.4902 59.9953 32.0000 1.9946 1.9955 418.4253 418.6471 0.0333 -1.0000 -1.0000 0951378 1579781392.60 151.4902 59.9953 32.0000 1.9949 1.9958 418.2887 418.5109 0.0333 -1.0000 -1.0000 0951456 1579781392.70 151.4902 59.9953 32.0000 1.9948 1.9957 418.4537 418.6758 0.0334 -1.0000 -1.0000 0951519 1579781392.80 151.4902 59.9953 32.0000 1.9936 1.9945 418.6657 418.8888 0.0334 -1.0000 -1.0000 0951582 1579781392.90 151.5675 59.9953 32.0000 1.9936 1.9944 418.5461 418.7698 0.0336 -1.0000 -1.0000 0951644 1579781393.00 151.5675 59.9953 32.0000 1.9939 1.9948 418.5094 418.7333 0.0336 -1.0000 -1.0000 0951707 1579781393.10 151.5675 59.9953 32.0000 1.9943 1.9952 418.4207 418.6434 0.0334 -1.0000 -1.0000 0951769 1579781393.20 151.5675 59.9953 32.0000 1.9942 1.9951 418.4782 418.7010 0.0334 -1.0000 -1.0000 0951847 1579781393.30 151.5675 59.9953 32.0000 1.9933 1.9942 418.5810 418.8037 0.0334 -1.0000 -1.0000 0951910 1579781393.40 151.4499 59.9953 32.0000 1.9940 1.9949 418.4281 418.6501 0.0333 -1.0000 -1.0000 0951988 1579781393.50 151.4737 59.9953 32.0000 1.9944 1.9953 418.2588 418.4805 0.0333 -1.0000 -1.0000 0952050 1579781393.60 151.4737 59.9953 32.0000 1.9940 1.9949 418.3957 418.6182 0.0334 -1.0000 -1.0000 0952113 1579781393.70 151.4737 59.9953 32.0000 1.9938 1.9946 418.5646 418.7877 0.0334 -1.0000 -1.0000 0952191 1579781393.80 151.4737 59.9953 32.0000 1.9945 1.9954 418.6025 418.8244 0.0333 -1.0000 -1.0000 0952254 1579781393.90 151.4737 59.9953 32.0000 1.9951 1.9960 418.3343 418.5560 0.0332 -1.0000 -1.0000 0952316 1579781394.00 151.4737 59.9953 32.0000 1.9953 1.9961 418.3106 418.5329 0.0334 -1.0000 -1.0000 0952378 1579781394.10 151.4737 59.9953 32.0000 1.9942 1.9951 418.3762 418.5986 0.0334 -1.0000 -1.0000 0952441 1579781394.20 151.4737 59.9953 32.0000 1.9939 1.9948 418.5091 418.7325 0.0334 -1.0000 -1.0000 0952519 1579781394.30 151.4737 59.9953 32.0000 1.9953 1.9961 418.4728 418.6949 0.0334 -1.0000 -1.0000 0952581 1579781394.40 151.4737 59.9953 32.0000 1.9949 1.9957 418.4012 418.6234 0.0333 -1.0000 -1.0000 0952644 1579781394.50 151.5749 59.9953 32.0000 1.9941 1.9950 418.2939 418.5143 0.0332 -1.0000 -1.0000 0952706 1579781394.60 151.5749 59.9953 32.0000 1.9949 1.9957 418.4851 418.7075 0.0334 -1.0000 -1.0000 0952785 1579781394.70 151.5749 59.9953 32.0000 1.9944 1.9953 418.6150 418.8375 0.0334 -1.0000 -1.0000 0952847 1579781394.80 151.5749 59.9953 32.0000 1.9945 1.9953 418.5506 418.7734 0.0334 -1.0000 -1.0000 0952925 1579781394.90 151.5749 59.9953 32.0000 1.9948 1.9957 418.3891 418.6110 0.0333 -1.0000 -1.0000 0953003 1579781395.00 151.5741 59.9954 32.0000 1.9950 1.9959 418.4958 418.7176 0.0333 -1.0000 -1.0000 0953066 1579781395.10 151.5713 59.9958 32.0000 1.9935 1.9944 418.6407 418.8632 0.0333 -1.0000 -1.0000 0953128 1579781395.20 151.5713 59.9958 32.0000 1.9935 1.9943 418.5841 418.8060 0.0333 -1.0000 -1.0000 0953206 1579781395.30 151.5713 59.9958 32.0000 1.9942 1.9951 418.3754 418.5974 0.0333 -1.0000 -1.0000 0953691 1579781395.40 151.5713 59.9958 32.0000 1.9939 1.9948 418.5816 418.8035 0.0333 -1.0000 -1.0000 0953769 1579781395.50 151.5713 59.9958 32.0000 1.9938 1.9947 418.5775 418.7996 0.0333 -1.0000 -1.0000 0953831 1579781395.60 151.4626 59.9958 32.0000 1.9938 1.9947 418.5310 418.7540 0.0335 -1.0000 -1.0000 0953894 1579781395.70 151.4626 59.9958 32.0000 1.9944 1.9952 418.3876 418.6087 0.0332 -1.0000 -1.0000 0953972 1579781395.80 151.4626 59.9958 32.0000 1.9941 1.9950 418.5294 418.7524 0.0335 -1.0000 -1.0000 0954191 1579781395.90 151.4626 59.9958 32.0000 1.9939 1.9948 418.5551 418.7785 0.0335 -1.0000 -1.0000 0954254 1579781396.00 151.4626 59.9958 32.0000 1.9933 1.9942 418.7607 418.9827 0.0333 -1.0000 -1.0000 0954331 1579781396.10 151.4626 59.9958 32.0000 1.9939 1.9948 418.6296 418.8525 0.0333 -1.0000 -1.0000 0954394 1579781396.20 151.4626 59.9958 32.0000 1.9941 1.9949 418.5550 418.7768 0.0333 -1.0000 -1.0000 0954456 1579781396.30 151.4626 59.9958 32.0000 1.9940 1.9949 418.5024 418.7244 0.0333 -1.0000 -1.0000 0954691 1579781396.40 151.4626 59.9958 32.0000 1.9941 1.9950 418.5574 418.7800 0.0334 -1.0000 -1.0000 0954753 1579781396.50 151.4626 59.9958 32.0000 1.9945 1.9954 418.6776 418.8997 0.0332 -1.0000 -1.0000 0954816 1579781396.60 151.4626 59.9958 32.0000 1.9950 1.9958 418.5910 418.8148 0.0336 -1.0000 -1.0000 0954894 1579781396.70 151.4243 59.9958 32.0000 1.9949 1.9958 418.4773 418.7003 0.0333 -1.0000 -1.0000 0954956 1579781396.80 151.4243 59.9958 32.0000 1.9949 1.9958 418.6299 418.8517 0.0333 -1.0000 -1.0000 0955238 1579781396.90 151.4243 59.9958 32.0000 1.9930 1.9939 418.7310 418.9538 0.0334 -1.0000 -1.0000 0955300 1579781397.00 151.4243 59.9958 32.0000 1.9935 1.9944 418.7915 419.0136 0.0333 -1.0000 -1.0000 0955363 1579781397.10 151.4243 59.9958 32.0000 1.9945 1.9954 418.7087 418.9316 0.0335 -1.0000 -1.0000 0955425 1579781397.20 151.4332 59.9958 32.0000 1.9950 1.9959 418.6711 418.8936 0.0334 -1.0000 -1.0000 0955504 1579781397.30 151.4332 59.9958 32.0000 1.9942 1.9951 418.5501 418.7736 0.0335 -1.0000 -1.0000 0955691 1579781397.40 151.4332 59.9958 32.0000 1.9941 1.9949 418.6297 418.8525 0.0334 -1.0000 -1.0000 0955754 1579781397.50 151.5103 59.9958 32.0000 1.9935 1.9944 418.7800 419.0025 0.0334 -1.0000 -1.0000 0955816 1579781397.60 151.5103 59.9958 32.0000 1.9937 1.9946 418.7435 418.9667 0.0335 -1.0000 -1.0000 0955878 1579781397.70 151.5031 59.9958 32.0000 1.9945 1.9954 418.6757 418.8986 0.0334 -1.0000 -1.0000 0955956 1579781397.80 151.4819 59.9958 32.0000 1.9940 1.9949 418.6844 418.9070 0.0334 -1.0000 -1.0000 0956238 1579781397.90 151.4819 59.9958 32.0000 1.9936 1.9945 418.9188 419.1414 0.0333 -1.0000 -1.0000 0956300 1579781398.00 151.4819 59.9958 32.0000 1.9947 1.9956 418.9922 419.2151 0.0334 -1.0000 -1.0000 0956378 1579781398.10 151.4819 59.9958 32.0000 1.9947 1.9956 418.7601 418.9842 0.0335 -1.0000 -1.0000 0956441 1579781398.20 151.4819 59.9958 32.0000 1.9946 1.9955 418.7458 418.9679 0.0333 -1.0000 -1.0000 0956503 1579781398.30 151.3970 59.9958 32.0000 1.9937 1.9946 418.8486 419.0708 0.0332 -1.0000 -1.0000 0956785 1579781398.40 151.3970 59.9958 32.0000 1.9934 1.9943 418.9344 419.1561 0.0332 -1.0000 -1.0000 0956847 1579781398.50 151.3970 59.9958 32.0000 1.9937 1.9946 418.8845 419.1069 0.0333 -1.0000 -1.0000 0956925 1579781398.60 151.3970 59.9958 32.0000 1.9947 1.9956 418.7979 419.0206 0.0334 -1.0000 -1.0000 0956988 1579781398.70 151.3970 59.9958 32.0000 1.9947 1.9956 418.6816 418.9048 0.0334 -1.0000 -1.0000 0957050 1579781398.80 151.4273 59.9958 32.0000 1.9936 1.9945 418.8821 419.1045 0.0334 -1.0000 -1.0000 0957441 1579781398.90 151.4398 59.9958 32.0000 1.9935 1.9944 418.9513 419.1740 0.0333 -1.0000 -1.0000 0957504 1579781399.00 151.4398 59.9958 32.0000 1.9938 1.9947 418.8282 419.0514 0.0334 -1.0000 -1.0000 0957566 1579781399.10 151.4398 59.9958 32.0000 1.9943 1.9951 418.7132 418.9353 0.0333 -1.0000 -1.0000 0957629 1579781399.20 151.4398 59.9958 32.0000 1.9946 1.9954 418.7044 418.9262 0.0332 -1.0000 -1.0000 0957707 1579781399.30 151.4403 59.9958 32.0000 1.9935 1.9944 418.7551 418.9771 0.0332 -1.0000 -1.0000 0957769 1579781399.40 151.4646 59.9958 32.0000 1.9930 1.9938 418.8920 419.1138 0.0333 -1.0000 -1.0000 0957956 1579781399.50 151.4646 59.9958 32.0000 1.9947 1.9956 418.8169 419.0398 0.0334 -1.0000 -1.0000 0958019 1579781399.60 151.4646 59.9958 32.0000 1.9947 1.9956 418.6340 418.8564 0.0334 -1.0000 -1.0000 0958081 1579781399.70 151.4646 59.9958 32.0000 1.9941 1.9950 418.5681 418.7910 0.0333 -1.0000 -1.0000 0958160 1579781399.80 151.4646 59.9958 32.0000 1.9936 1.9945 418.5623 418.7839 0.0332 -1.0000 -1.0000 0958222 1579781399.90 151.4646 59.9958 32.0000 1.9941 1.9949 418.7743 418.9971 0.0334 -1.0000 -1.0000 0958456 1579781400.00 151.4646 59.9958 32.0000 1.9943 1.9951 418.7144 418.9370 0.0334 -1.0000 -1.0000 0958519 1579781400.10 151.4646 59.9958 32.0000 1.9945 1.9954 418.5529 418.7746 0.0332 -1.0000 -1.0000 0958597 1579781400.20 151.4646 59.9958 32.0000 1.9938 1.9947 418.5356 418.7578 0.0333 -1.0000 -1.0000 0958644 1579781400.30 151.4886 59.9961 32.0000 1.9942 1.9951 418.5838 418.8059 0.0332 -1.0000 -1.0000 0958722 1579781400.40 151.5372 59.9969 32.0000 1.9936 1.9945 418.5832 418.8061 0.0334 -1.0000 -1.0000 0958785 1579781400.50 151.5372 59.9969 32.0000 1.9929 1.9938 418.7127 418.9344 0.0332 -1.0000 -1.0000 0958847 1579781400.60 151.5238 59.9969 32.0000 1.9945 1.9954 418.7938 419.0160 0.0333 -1.0000 -1.0000 0958925 1579781400.70 151.5238 59.9969 32.0000 1.9955 1.9964 418.6827 418.9060 0.0335 -1.0000 -1.0000 0958988 1579781400.80 151.5238 59.9969 32.0000 1.9944 1.9952 418.4330 418.6555 0.0334 -1.0000 -1.0000 0959050 1579781400.90 151.5238 59.9969 32.0000 1.9942 1.9951 418.4406 418.6624 0.0332 -1.0000 -1.0000 0959191 1579781401.00 151.5238 59.9969 32.0000 1.9937 1.9946 418.5134 418.7354 0.0333 -1.0000 -1.0000 0959253 1579781401.10 151.4872 59.9969 32.0000 1.9948 1.9957 418.4752 418.6971 0.0333 -1.0000 -1.0000 0959316 1579781401.20 151.4872 59.9969 32.0000 1.9946 1.9955 418.3400 418.5627 0.0334 -1.0000 -1.0000 0959378 1579781401.30 151.4872 59.9969 32.0000 1.9947 1.9956 418.3990 418.6220 0.0334 -1.0000 -1.0000 0959441 1579781401.40 151.4872 59.9969 32.0000 1.9936 1.9945 418.5475 418.7695 0.0333 -1.0000 -1.0000 0959738 1579781401.50 151.4872 59.9969 32.0000 1.9944 1.9953 418.4622 418.6846 0.0334 -1.0000 -1.0000 0959800 1579781401.60 151.4206 59.9969 32.0000 1.9948 1.9956 418.4458 418.6684 0.0334 -1.0000 -1.0000 0959863 1579781401.70 151.3960 59.9969 32.0000 1.9951 1.9960 418.4694 418.6917 0.0333 -1.0000 -1.0000 0959925 1579781401.80 151.3960 59.9969 32.0000 1.9935 1.9944 418.6369 418.8592 0.0333 -1.0000 -1.0000 0959988 1579781401.90 151.3960 59.9969 32.0000 1.9943 1.9952 418.6336 418.8552 0.0332 -1.0000 -1.0000 1000425 1579781402.00 151.3960 59.9969 32.0000 1.9936 1.9945 418.6366 418.8588 0.0333 -1.0000 -1.0000 1000503 1579781402.10 151.3960 59.9969 32.0000 1.9946 1.9955 418.6188 418.8410 0.0333 -1.0000 -1.0000 1000566 1579781402.20 151.3960 59.9969 32.0000 1.9953 1.9962 418.6344 418.8566 0.0333 -1.0000 -1.0000 1000628 1579781402.30 151.3960 59.9969 32.0000 1.9943 1.9951 418.6674 418.8899 0.0333 -1.0000 -1.0000 1000706 1579781402.40 151.3960 59.9969 32.0000 1.9945 1.9954 418.7735 418.9948 0.0331 -1.0000 -1.0000 1000988 1579781402.50 151.3979 59.9969 32.0000 1.9943 1.9952 418.7093 418.9315 0.0334 -1.0000 -1.0000 1001050 1579781402.60 151.4814 59.9969 32.0000 1.9951 1.9960 418.4371 418.6598 0.0333 -1.0000 -1.0000 1001128 1579781402.70 151.4814 59.9969 32.0000 1.9951 1.9959 418.4724 418.6939 0.0333 -1.0000 -1.0000 1001191 1579781402.80 151.5170 59.9969 32.0000 1.9945 1.9953 418.6192 418.8418 0.0334 -1.0000 -1.0000 1001253 1579781402.90 151.5170 59.9969 32.0000 1.9942 1.9951 418.7455 418.9685 0.0334 -1.0000 -1.0000 1001441 1579781403.00 151.5170 59.9969 32.0000 1.9947 1.9956 418.7099 418.9317 0.0332 -1.0000 -1.0000 1001503 1579781403.10 151.5170 59.9969 32.0000 1.9940 1.9948 418.5784 418.8003 0.0332 -1.0000 -1.0000 1001566 1579781403.20 151.5170 59.9969 32.0000 1.9950 1.9959 418.6050 418.8263 0.0332 -1.0000 -1.0000 1001628 1579781403.30 151.5001 59.9969 32.0000 1.9932 1.9940 418.8896 419.1117 0.0333 -1.0000 -1.0000 1001691 1579781403.40 151.4994 59.9969 32.0000 1.9941 1.9950 419.0492 419.2706 0.0332 -1.0000 -1.0000 1001925 1579781403.50 151.4994 59.9969 32.0000 1.9936 1.9945 419.0069 419.2301 0.0334 -1.0000 -1.0000 1001988 1579781403.60 151.4994 59.9969 32.0000 1.9944 1.9953 418.8094 419.0313 0.0332 -1.0000 -1.0000 1002050 1579781403.70 151.4994 59.9969 32.0000 1.9946 1.9955 418.7632 418.9848 0.0332 -1.0000 -1.0000 1002144 1579781403.80 151.3853 59.9969 32.0000 1.9945 1.9954 418.9307 419.1527 0.0333 -1.0000 -1.0000 1002207 1579781403.90 151.3853 59.9969 32.0000 1.9937 1.9946 418.9416 419.1634 0.0332 -1.0000 -1.0000 1002441 1579781404.00 151.3853 59.9969 32.0000 1.9941 1.9949 418.9170 419.1387 0.0332 -1.0000 -1.0000 1002519 1579781404.10 151.3853 59.9969 32.0000 1.9948 1.9956 418.8725 419.0938 0.0332 -1.0000 -1.0000 1002581 1579781404.20 151.3853 59.9969 32.0000 1.9947 1.9956 418.7356 418.9568 0.0332 -1.0000 -1.0000 1002644 1579781404.30 151.3853 59.9969 32.0000 1.9947 1.9955 418.7677 418.9915 0.0335 -1.0000 -1.0000 1002706 1579781404.40 151.4603 59.9969 32.0000 1.9944 1.9952 419.1652 419.3872 0.0332 -1.0000 -1.0000 1002769 1579781404.50 151.4603 59.9969 32.0000 1.9949 1.9958 419.0404 419.2615 0.0331 -1.0000 -1.0000 1002956 1579781404.60 151.4603 59.9969 32.0000 1.9946 1.9955 419.0713 419.2927 0.0331 -1.0000 -1.0000 1003019 1579781404.70 151.4603 59.9969 32.0000 1.9946 1.9954 418.8326 419.0530 0.0331 -1.0000 -1.0000 1003081 1579781404.80 151.4603 59.9969 32.0000 1.9943 1.9952 418.7937 419.0147 0.0331 -1.0000 -1.0000 1003144 1579781404.90 151.5265 59.9973 32.0000 1.9940 1.9948 418.8654 419.0872 0.0333 -1.0000 -1.0000 1003222 1579781405.00 151.5319 59.9973 32.0000 1.9948 1.9956 418.8302 419.0522 0.0332 -1.0000 -1.0000 1003456 1579781405.10 151.5319 59.9973 32.0000 1.9943 1.9952 418.7176 418.9389 0.0332 -1.0000 -1.0000 1003519 1579781405.20 151.5319 59.9973 32.0000 1.9952 1.9961 418.5417 418.7634 0.0332 -1.0000 -1.0000 1003581 1579781405.30 151.5319 59.9973 32.0000 1.9949 1.9958 418.6467 418.8672 0.0330 -1.0000 -1.0000 1003644 1579781405.40 151.5319 59.9973 32.0000 1.9945 1.9953 418.8366 419.0566 0.0330 -1.0000 -1.0000 1003722 1579781405.50 151.5319 59.9973 32.0000 1.9948 1.9957 419.0855 419.3083 0.0333 -1.0000 -1.0000 1004191 1579781405.60 151.5319 59.9973 32.0000 1.9941 1.9950 419.0757 419.2967 0.0332 -1.0000 -1.0000 1004254 1579781405.70 151.5319 59.9973 32.0000 1.9952 1.9961 418.9454 419.1671 0.0332 -1.0000 -1.0000 1004331 1579781405.80 151.5319 59.9973 32.0000 1.9945 1.9953 418.8244 419.0461 0.0331 -1.0000 -1.0000 1004394 1579781405.90 151.5319 59.9973 32.0000 1.9944 1.9952 418.8814 419.1021 0.0331 -1.0000 -1.0000 1004456 1579781406.00 151.5015 59.9973 32.0000 1.9937 1.9946 418.8946 419.1151 0.0331 -1.0000 -1.0000 1004706 1579781406.10 151.5015 59.9973 32.0000 1.9937 1.9946 418.9767 419.2000 0.0334 -1.0000 -1.0000 1004769 1579781406.20 151.5015 59.9973 32.0000 1.9942 1.9951 418.8736 419.0953 0.0332 -1.0000 -1.0000 1004831 1579781406.30 151.5015 59.9973 32.0000 1.9950 1.9959 418.7840 419.0049 0.0331 -1.0000 -1.0000 1004894 1579781406.40 151.5015 59.9973 32.0000 1.9944 1.9953 418.7348 418.9570 0.0333 -1.0000 -1.0000 1004956 1579781406.50 151.5015 59.9973 32.0000 1.9941 1.9950 418.7336 418.9551 0.0332 -1.0000 -1.0000 1005160 1579781406.60 151.5078 59.9973 32.0000 1.9939 1.9948 418.7730 418.9945 0.0332 -1.0000 -1.0000 1005238 1579781406.70 151.5078 59.9973 32.0000 1.9946 1.9955 418.7275 418.9485 0.0332 -1.0000 -1.0000 1005300 1579781406.80 151.4556 59.9973 32.0000 1.9953 1.9962 418.5450 418.7664 0.0332 -1.0000 -1.0000 1005363 1579781406.90 151.4489 59.9973 32.0000 1.9944 1.9953 418.5187 418.7398 0.0332 -1.0000 -1.0000 1005425 1579781407.00 151.4489 59.9973 32.0000 1.9943 1.9952 418.7123 418.9339 0.0332 -1.0000 -1.0000 1005488 1579781407.10 151.4499 59.9973 32.0000 1.9937 1.9946 418.6877 418.9091 0.0331 -1.0000 -1.0000 1005550 1579781407.20 151.4499 59.9973 32.0000 1.9939 1.9948 418.6373 418.8581 0.0332 -1.0000 -1.0000 1005629 1579781407.30 151.4499 59.9973 32.0000 1.9952 1.9960 418.6158 418.8373 0.0331 -1.0000 -1.0000 1005691 1579781407.40 151.4499 59.9973 32.0000 1.9956 1.9964 418.5089 418.7304 0.0333 -1.0000 -1.0000 1005769 1579781407.50 151.4499 59.9973 32.0000 1.9951 1.9959 418.5690 418.7905 0.0332 -1.0000 -1.0000 1005831 1579781407.60 151.5021 59.9973 32.0000 1.9947 1.9956 418.6328 418.8549 0.0334 -1.0000 -1.0000 1005894 1579781407.70 151.5498 59.9973 32.0000 1.9946 1.9955 418.6397 418.8617 0.0332 -1.0000 -1.0000 1005956 1579781407.80 151.5498 59.9973 32.0000 1.9946 1.9955 418.5905 418.8124 0.0332 -1.0000 -1.0000 1006019 1579781407.90 151.5498 59.9973 32.0000 1.9959 1.9968 418.5082 418.7294 0.0332 -1.0000 -1.0000 1006081 1579781408.00 151.5498 59.9973 32.0000 1.9952 1.9960 418.4573 418.6782 0.0331 -1.0000 -1.0000 1006222 1579781408.10 151.5498 59.9973 32.0000 1.9944 1.9952 418.6603 418.8819 0.0332 -1.0000 -1.0000 1006285 1579781408.20 151.5498 59.9973 32.0000 1.9945 1.9953 418.7015 418.9226 0.0332 -1.0000 -1.0000 1006347 1579781408.30 151.5498 59.9973 32.0000 1.9949 1.9957 418.5964 418.8173 0.0331 -1.0000 -1.0000 1006425 1579781408.40 151.6079 59.9973 32.0000 1.9946 1.9954 418.3555 418.5778 0.0333 -1.0000 -1.0000 1006488 1579781408.50 151.6079 59.9973 32.0000 1.9953 1.9962 418.4503 418.6713 0.0332 -1.0000 -1.0000 1007222 1579781408.60 151.6079 59.9973 32.0000 1.9940 1.9949 418.5974 418.8189 0.0332 -1.0000 -1.0000 1007347 1579781408.70 151.6079 59.9973 32.0000 1.9937 1.9945 418.6408 418.8607 0.0330 -1.0000 -1.0000 1007410 1579781408.80 151.5837 59.9973 32.0000 1.9938 1.9947 418.5156 418.7372 0.0333 -1.0000 -1.0000 1007472 1579781408.90 151.5837 59.9973 32.0000 1.9945 1.9953 418.4246 418.6457 0.0331 -1.0000 -1.0000 1007550 1579781409.00 151.5837 59.9973 32.0000 1.9944 1.9952 418.5631 418.7844 0.0332 -1.0000 -1.0000 1007613 1579781409.10 151.5837 59.9973 32.0000 1.9940 1.9949 418.6004 418.8219 0.0331 -1.0000 -1.0000 1007675 1579781409.20 151.5837 59.9973 32.0000 1.9940 1.9948 418.5192 418.7393 0.0330 -1.0000 -1.0000 1007753 1579781409.30 151.4739 59.9973 32.0000 1.9947 1.9956 418.4869 418.7082 0.0332 -1.0000 -1.0000 1007816 1579781409.40 151.4739 59.9973 32.0000 1.9940 1.9949 418.4395 418.6610 0.0332 -1.0000 -1.0000 1007878 1579781409.50 151.4739 59.9973 32.0000 1.9938 1.9947 418.4381 418.6594 0.0332 -1.0000 -1.0000 1008160 1579781409.60 151.4739 59.9973 32.0000 1.9937 1.9946 418.6668 418.8877 0.0331 -1.0000 -1.0000 1008222 1579781409.70 151.4739 59.9973 32.0000 1.9936 1.9945 418.7660 418.9871 0.0331 -1.0000 -1.0000 1008300 1579781409.80 151.4587 59.9975 32.0000 1.9939 1.9948 418.7176 418.9399 0.0334 -1.0000 -1.0000 1008363 1579781409.90 151.4563 59.9975 32.0000 1.9942 1.9951 418.5717 418.7926 0.0331 -1.0000 -1.0000 1008425 1579781410.00 151.4563 59.9975 32.0000 1.9946 1.9954 418.6444 418.8648 0.0331 -1.0000 -1.0000 1008722 1579781410.10 151.4563 59.9975 32.0000 1.9942 1.9951 418.7556 418.9763 0.0331 -1.0000 -1.0000 1008785 1579781410.20 151.4563 59.9975 32.0000 1.9935 1.9944 418.8183 419.0387 0.0330 -1.0000 -1.0000 1008847 1579781410.30 151.4563 59.9975 32.0000 1.9939 1.9948 418.7730 418.9934 0.0330 -1.0000 -1.0000 1008910 1579781410.40 151.4563 59.9975 32.0000 1.9946 1.9954 418.6374 418.8578 0.0330 -1.0000 -1.0000 1008988 1579781410.50 151.4767 59.9975 32.0000 1.9943 1.9952 418.4957 418.7162 0.0331 -1.0000 -1.0000 1009160 1579781410.60 151.4767 59.9975 32.0000 1.9953 1.9962 418.5500 418.7709 0.0331 -1.0000 -1.0000 1009238 1579781410.70 151.4767 59.9975 32.0000 1.9940 1.9949 418.7010 418.9224 0.0332 -1.0000 -1.0000 1009300 1579781410.80 151.4767 59.9975 32.0000 1.9942 1.9950 418.7620 418.9834 0.0331 -1.0000 -1.0000 1009363 1579781410.90 151.4767 59.9975 32.0000 1.9941 1.9949 418.7208 418.9422 0.0332 -1.0000 -1.0000 1009425 1579781411.00 151.4767 59.9975 32.0000 1.9946 1.9955 418.6096 418.8304 0.0331 -1.0000 -1.0000 1009675 1579781411.10 151.5123 59.9975 32.0000 1.9941 1.9949 418.6652 418.8860 0.0331 -1.0000 -1.0000 1009738 1579781411.20 151.5216 59.9975 32.0000 1.9942 1.9951 418.7979 419.0188 0.0331 -1.0000 -1.0000 1009816 1579781411.30 151.5216 59.9975 32.0000 1.9942 1.9951 418.8022 419.0246 0.0333 -1.0000 -1.0000 1009879 1579781411.40 151.5216 59.9975 32.0000 1.9954 1.9963 418.5521 418.7729 0.0330 -1.0000 -1.0000 1009941 1579781411.50 151.5216 59.9975 32.0000 1.9953 1.9961 418.4360 418.6564 0.0331 -1.0000 -1.0000 1010004 1579781411.60 151.5216 59.9975 32.0000 1.9952 1.9961 418.5153 418.7367 0.0332 -1.0000 -1.0000 1010066 1579781411.70 151.5293 59.9975 32.0000 1.9948 1.9956 418.5777 418.7989 0.0331 -1.0000 -1.0000 1010144 1579781411.80 151.5293 59.9975 32.0000 1.9936 1.9944 418.7093 418.9309 0.0332 -1.0000 -1.0000 1010207 1579781411.90 151.5293 59.9975 32.0000 1.9941 1.9949 418.8383 419.0592 0.0331 -1.0000 -1.0000 1010269 1579781412.00 151.5293 59.9975 32.0000 1.9933 1.9942 418.6964 418.9170 0.0330 -1.0000 -1.0000 1010347 1579781412.10 151.5293 59.9975 32.0000 1.9937 1.9945 418.5421 418.7628 0.0331 -1.0000 -1.0000 1010441 1579781412.20 151.4926 59.9975 32.0000 1.9936 1.9945 418.6389 418.8607 0.0332 -1.0000 -1.0000 1010503 1579781412.30 151.4926 59.9975 32.0000 1.9937 1.9945 418.7546 418.9757 0.0331 -1.0000 -1.0000 1010566 1579781412.40 151.4926 59.9975 32.0000 1.9936 1.9944 418.8008 419.0220 0.0331 -1.0000 -1.0000 1010628 1579781412.50 151.4926 59.9975 32.0000 1.9946 1.9955 418.5900 418.8104 0.0331 -1.0000 -1.0000 1010691 1579781412.60 151.4926 59.9975 32.0000 1.9951 1.9959 418.4188 418.6400 0.0332 -1.0000 -1.0000 1010988 1579781412.70 151.4926 59.9975 32.0000 1.9944 1.9952 418.4262 418.6477 0.0332 -1.0000 -1.0000 1011050 1579781412.80 151.4722 59.9975 32.0000 1.9939 1.9948 418.5606 418.7809 0.0331 -1.0000 -1.0000 1011113 1579781412.90 151.4722 59.9975 32.0000 1.9950 1.9958 418.7283 418.9497 0.0332 -1.0000 -1.0000 1011175 1579781413.00 151.4722 59.9975 32.0000 1.9943 1.9952 418.6784 418.8993 0.0331 -1.0000 -1.0000 1011238 1579781413.10 151.4722 59.9975 32.0000 1.9946 1.9955 418.4736 418.6935 0.0330 -1.0000 -1.0000 1011472 1579781413.20 151.4722 59.9975 32.0000 1.9946 1.9955 418.4251 418.6464 0.0332 -1.0000 -1.0000 1011550 1579781413.30 151.4571 59.9975 32.0000 1.9942 1.9951 418.5531 418.7742 0.0332 -1.0000 -1.0000 1011613 1579781413.40 151.4554 59.9975 32.0000 1.9941 1.9950 418.5608 418.7819 0.0331 -1.0000 -1.0000 1011691 1579781413.50 151.4554 59.9975 32.0000 1.9937 1.9945 418.5218 418.7425 0.0331 -1.0000 -1.0000 1011753 1579781413.60 151.4554 59.9975 32.0000 1.9950 1.9958 418.3761 418.5966 0.0331 -1.0000 -1.0000 1011941 1579781413.70 151.4554 59.9975 32.0000 1.9953 1.9962 418.4295 418.6500 0.0331 -1.0000 -1.0000 1012019 1579781413.80 151.5005 59.9975 32.0000 1.9946 1.9954 418.4128 418.6331 0.0330 -1.0000 -1.0000 1012081 1579781413.90 151.5877 59.9975 32.0000 1.9936 1.9944 418.5516 418.7722 0.0330 -1.0000 -1.0000 1012144 1579781414.00 151.5877 59.9975 32.0000 1.9942 1.9950 418.5220 418.7420 0.0330 -1.0000 -1.0000 1012207 1579781414.10 151.5877 59.9975 32.0000 1.9950 1.9959 418.3186 418.5392 0.0331 -1.0000 -1.0000 1012441 1579781414.20 151.5877 59.9975 32.0000 1.9947 1.9955 418.3401 418.5609 0.0331 -1.0000 -1.0000 1012503 1579781414.30 151.5877 59.9975 32.0000 1.9946 1.9955 418.3818 418.6021 0.0331 -1.0000 -1.0000 1012581 1579781414.40 151.5778 59.9975 32.0000 1.9942 1.9951 418.5146 418.7356 0.0331 -1.0000 -1.0000 1012644 1579781414.50 151.5760 59.9975 32.0000 1.9946 1.9954 418.5211 418.7428 0.0332 -1.0000 -1.0000 1012706 1579781414.60 151.5760 59.9975 32.0000 1.9949 1.9958 418.4150 418.6354 0.0330 -1.0000 -1.0000 1012769 1579781414.70 151.5760 59.9975 32.0000 1.9939 1.9948 418.4005 418.6208 0.0331 -1.0000 -1.0000 1012956 1579781414.80 151.5760 59.9975 32.0000 1.9939 1.9948 418.6974 418.9187 0.0332 -1.0000 -1.0000 1013019 1579781414.90 151.5760 59.9975 32.0000 1.9942 1.9951 418.6791 418.9000 0.0331 -1.0000 -1.0000 1013081 1579781415.00 151.5524 59.9970 32.0000 1.9934 1.9942 418.5924 418.8139 0.0333 -1.0000 -1.0000 1013144 1579781415.10 151.5524 59.9970 32.0000 1.9943 1.9951 418.5767 418.7984 0.0332 -1.0000 -1.0000 1013206 1579781415.20 151.5524 59.9970 32.0000 1.9952 1.9960 418.4187 418.6390 0.0331 -1.0000 -1.0000 1013691 1579781415.30 151.5524 59.9970 32.0000 1.9946 1.9954 418.3468 418.5670 0.0330 -1.0000 -1.0000 1013753 1579781415.40 151.5524 59.9970 32.0000 1.9946 1.9955 418.3353 418.5566 0.0332 -1.0000 -1.0000 1013831 1579781415.50 151.5412 59.9970 32.0000 1.9938 1.9947 418.5059 418.7261 0.0330 -1.0000 -1.0000 1013894 1579781415.60 151.5195 59.9970 32.0000 1.9942 1.9950 418.5575 418.7784 0.0332 -1.0000 -1.0000 1013956 1579781415.70 151.5195 59.9970 32.0000 1.9944 1.9953 418.3970 418.6173 0.0330 -1.0000 -1.0000 1014207 1579781415.80 151.5195 59.9970 32.0000 1.9946 1.9955 418.4181 418.6387 0.0331 -1.0000 -1.0000 1014269 1579781415.90 151.5195 59.9970 32.0000 1.9947 1.9956 418.4988 418.7203 0.0332 -1.0000 -1.0000 1014331 1579781416.00 151.5195 59.9970 32.0000 1.9947 1.9956 418.6346 418.8554 0.0331 -1.0000 -1.0000 1014394 1579781416.10 151.5208 59.9970 32.0000 1.9939 1.9947 418.6295 418.8509 0.0332 -1.0000 -1.0000 1014456 1579781416.20 151.5208 59.9970 32.0000 1.9935 1.9944 418.6447 418.8649 0.0330 -1.0000 -1.0000 1014738 1579781416.30 151.5208 59.9970 32.0000 1.9942 1.9951 418.6856 418.9068 0.0332 -1.0000 -1.0000 1014816 1579781416.40 151.5208 59.9970 32.0000 1.9951 1.9960 418.6657 418.8863 0.0330 -1.0000 -1.0000 1014878 1579781416.50 151.5208 59.9970 32.0000 1.9955 1.9963 418.8059 419.0263 0.0330 -1.0000 -1.0000 1014941 1579781416.60 151.5012 59.9970 32.0000 1.9949 1.9958 418.9236 419.1445 0.0331 -1.0000 -1.0000 1015019 1579781416.70 151.4981 59.9970 32.0000 1.9951 1.9960 418.8965 419.1174 0.0331 -1.0000 -1.0000 1015191 1579781416.80 151.4981 59.9970 32.0000 1.9954 1.9962 418.7076 418.9290 0.0332 -1.0000 -1.0000 1015253 1579781416.90 151.4981 59.9970 32.0000 1.9957 1.9965 418.5837 418.8038 0.0330 -1.0000 -1.0000 1015331 1579781417.00 151.4981 59.9970 32.0000 1.9949 1.9957 418.7217 418.9420 0.0330 -1.0000 -1.0000 1015394 1579781417.10 151.5002 59.9970 32.0000 1.9946 1.9955 418.8460 419.0664 0.0330 -1.0000 -1.0000 1015456 1579781417.20 151.5346 59.9970 32.0000 1.9948 1.9956 418.7491 418.9698 0.0330 -1.0000 -1.0000 1015691 1579781417.30 151.5346 59.9970 32.0000 1.9947 1.9955 418.7241 418.9446 0.0331 -1.0000 -1.0000 1015753 1579781417.40 151.5346 59.9970 32.0000 1.9946 1.9955 418.8775 419.0981 0.0330 -1.0000 -1.0000 1015816 1579781417.50 151.5346 59.9970 32.0000 1.9945 1.9954 419.0106 419.2310 0.0330 -1.0000 -1.0000 1015879 1579781417.60 151.5346 59.9970 32.0000 1.9943 1.9952 419.0464 419.2670 0.0330 -1.0000 -1.0000 1015941 1579781417.70 151.5388 59.9970 32.0000 1.9942 1.9951 418.9362 419.1563 0.0330 -1.0000 -1.0000 1016191 1579781417.80 151.5388 59.9970 32.0000 1.9947 1.9956 418.5309 418.7512 0.0331 -1.0000 -1.0000 1016253 1579781417.90 151.5388 59.9970 32.0000 1.9937 1.9945 418.5059 418.7263 0.0330 -1.0000 -1.0000 1016316 1579781418.00 151.5388 59.9970 32.0000 1.9936 1.9945 418.4884 418.7089 0.0331 -1.0000 -1.0000 1016378 1579781418.10 151.5388 59.9970 32.0000 1.9941 1.9950 418.6994 418.9200 0.0330 -1.0000 -1.0000 1016441 1579781418.20 151.5400 59.9970 32.0000 1.9943 1.9951 418.5515 418.7713 0.0330 -1.0000 -1.0000 1016816 1579781418.30 151.5516 59.9970 32.0000 1.9953 1.9962 418.4659 418.6860 0.0330 -1.0000 -1.0000 1016878 1579781418.40 151.5516 59.9970 32.0000 1.9948 1.9957 418.4521 418.6723 0.0331 -1.0000 -1.0000 1016956 1579781418.50 151.5516 59.9970 32.0000 1.9942 1.9951 418.6162 418.8369 0.0331 -1.0000 -1.0000 1017019 1579781418.60 151.5516 59.9970 32.0000 1.9942 1.9950 418.7696 418.9894 0.0330 -1.0000 -1.0000 1017097 1579781418.70 151.5516 59.9970 32.0000 1.9944 1.9953 418.6418 418.8622 0.0331 -1.0000 -1.0000 1017175 1579781418.80 151.4833 59.9970 32.0000 1.9949 1.9957 418.5445 418.7651 0.0331 -1.0000 -1.0000 1017238 1579781418.90 151.4833 59.9970 32.0000 1.9946 1.9954 418.6452 418.8661 0.0331 -1.0000 -1.0000 1017300 1579781419.00 151.4833 59.9970 32.0000 1.9937 1.9945 418.5217 418.7426 0.0332 -1.0000 -1.0000 1017363 1579781419.10 151.4833 59.9970 32.0000 1.9932 1.9941 418.5917 418.8127 0.0331 -1.0000 -1.0000 1017425 1579781419.20 151.4833 59.9970 32.0000 1.9946 1.9955 418.4982 418.7190 0.0331 -1.0000 -1.0000 1017925 1579781419.30 151.4833 59.9970 32.0000 1.9951 1.9960 418.3832 418.6039 0.0331 -1.0000 -1.0000 1017988 1579781419.40 151.4368 59.9970 32.0000 1.9946 1.9955 418.4151 418.6352 0.0330 -1.0000 -1.0000 1018050 1579781419.50 151.4368 59.9970 32.0000 1.9944 1.9952 418.4816 418.7025 0.0331 -1.0000 -1.0000 1018113 1579781419.60 151.4368 59.9970 32.0000 1.9940 1.9948 418.5212 418.7420 0.0331 -1.0000 -1.0000 1018175 1579781419.70 151.4368 59.9970 32.0000 1.9948 1.9957 418.5024 418.7232 0.0331 -1.0000 -1.0000 1018253 1579781419.80 151.4471 59.9970 32.0000 1.9950 1.9958 418.3981 418.6191 0.0331 -1.0000 -1.0000 1018316 1579781419.90 151.5702 59.9968 32.0000 1.9954 1.9962 418.2990 418.5192 0.0331 -1.0000 -1.0000 1018378 1579781420.00 151.5702 59.9968 32.0000 1.9946 1.9954 418.5021 418.7224 0.0330 -1.0000 -1.0000 1018441 1579781420.10 151.5702 59.9968 32.0000 1.9943 1.9952 418.5438 418.7642 0.0331 -1.0000 -1.0000 1018519 1579781420.20 151.5702 59.9968 32.0000 1.9948 1.9957 418.4236 418.6436 0.0330 -1.0000 -1.0000 1018566 1579781420.30 151.5702 59.9968 32.0000 1.9946 1.9955 418.4261 418.6466 0.0331 -1.0000 -1.0000 1018706 1579781420.40 151.5638 59.9968 32.0000 1.9942 1.9951 418.4752 418.6959 0.0331 -1.0000 -1.0000 1018769 1579781420.50 151.5403 59.9968 32.0000 1.9941 1.9950 418.5734 418.7926 0.0329 -1.0000 -1.0000 1018831 1579781420.60 151.5403 59.9968 32.0000 1.9940 1.9949 418.5955 418.8154 0.0330 -1.0000 -1.0000 1018910 1579781420.70 151.5403 59.9968 32.0000 1.9943 1.9952 418.5061 418.7262 0.0330 -1.0000 -1.0000 1018972 1579781420.80 151.5403 59.9968 32.0000 1.9948 1.9957 418.3218 418.5418 0.0330 -1.0000 -1.0000 1019191 1579781420.90 151.5403 59.9968 32.0000 1.9949 1.9958 418.3776 418.5973 0.0329 -1.0000 -1.0000 1019269 1579781421.00 151.5383 59.9968 32.0000 1.9946 1.9954 418.5133 418.7330 0.0330 -1.0000 -1.0000 1019331 1579781421.10 151.5383 59.9968 32.0000 1.9938 1.9947 418.5656 418.7860 0.0330 -1.0000 -1.0000 1019394 1579781421.20 151.5383 59.9968 32.0000 1.9943 1.9952 418.3811 418.6011 0.0330 -1.0000 -1.0000 1019456 1579781421.30 151.5383 59.9968 32.0000 1.9946 1.9955 418.3872 418.6073 0.0330 -1.0000 -1.0000 1019691 1579781421.40 151.5383 59.9968 32.0000 1.9943 1.9952 418.4637 418.6828 0.0329 -1.0000 -1.0000 1019753 1579781421.50 151.5383 59.9968 32.0000 1.9947 1.9956 418.6201 418.8410 0.0331 -1.0000 -1.0000 1019816 1579781421.60 151.5328 59.9968 32.0000 1.9947 1.9956 418.6194 418.8401 0.0331 -1.0000 -1.0000 1019894 1579781421.70 151.5328 59.9968 32.0000 1.9947 1.9955 418.4924 418.7127 0.0329 -1.0000 -1.0000 1019956 1579781421.80 151.5328 59.9968 32.0000 1.9949 1.9957 418.3950 418.6138 0.0328 -1.0000 -1.0000 1020503 1579781421.90 151.5328 59.9968 32.0000 1.9945 1.9953 418.4606 418.6807 0.0330 -1.0000 -1.0000 1020566 1579781422.00 151.5328 59.9968 32.0000 1.9942 1.9951 418.6166 418.8373 0.0330 -1.0000 -1.0000 1020644 1579781422.10 151.5357 59.9968 32.0000 1.9934 1.9943 418.7496 418.9701 0.0331 -1.0000 -1.0000 1020706 1579781422.20 151.5384 59.9968 32.0000 1.9945 1.9953 418.7353 418.9553 0.0330 -1.0000 -1.0000 1020769 1579781422.30 151.5384 59.9968 32.0000 1.9951 1.9960 418.5223 418.7429 0.0330 -1.0000 -1.0000 1020972 1579781422.40 151.5384 59.9968 32.0000 1.9950 1.9959 418.5268 418.7462 0.0328 -1.0000 -1.0000 1021035 1579781422.50 151.5384 59.9968 32.0000 1.9945 1.9954 418.5662 418.7855 0.0330 -1.0000 -1.0000 1021097 1579781422.60 151.5384 59.9968 32.0000 1.9946 1.9955 418.6272 418.8480 0.0330 -1.0000 -1.0000 1021160 1579781422.70 151.5873 59.9968 32.0000 1.9947 1.9955 418.6137 418.8334 0.0329 -1.0000 -1.0000 1021222 1579781422.80 151.5873 59.9968 32.0000 1.9947 1.9955 418.5566 418.7773 0.0330 -1.0000 -1.0000 1021456 1579781422.90 151.5873 59.9968 32.0000 1.9954 1.9962 418.3968 418.6155 0.0327 -1.0000 -1.0000 1021535 1579781423.00 151.5873 59.9968 32.0000 1.9953 1.9961 418.3737 418.5943 0.0331 -1.0000 -1.0000 1021597 1579781423.10 151.5873 59.9968 32.0000 1.9949 1.9958 418.3834 418.6036 0.0330 -1.0000 -1.0000 1021660 1579781423.20 151.6016 59.9968 32.0000 1.9944 1.9953 418.5497 418.7704 0.0331 -1.0000 -1.0000 1021722 1579781423.30 151.6051 59.9968 32.0000 1.9942 1.9951 418.5448 418.7656 0.0331 -1.0000 -1.0000 1021956 1579781423.40 151.6051 59.9968 32.0000 1.9948 1.9956 418.3540 418.5742 0.0331 -1.0000 -1.0000 1022019 1579781423.50 151.6051 59.9968 32.0000 1.9953 1.9962 418.3119 418.5321 0.0330 -1.0000 -1.0000 1022081 1579781423.60 151.6051 59.9968 32.0000 1.9948 1.9956 418.4233 418.6432 0.0330 -1.0000 -1.0000 1022144 1579781423.70 151.6051 59.9968 32.0000 1.9944 1.9952 418.5576 418.7785 0.0331 -1.0000 -1.0000 1022222 1579781423.80 151.4759 59.9968 32.0000 1.9946 1.9954 418.5778 418.7975 0.0329 -1.0000 -1.0000 1022285 1579781423.90 151.4759 59.9968 32.0000 1.9952 1.9961 418.4539 418.6742 0.0330 -1.0000 -1.0000 1022347 1579781424.00 151.4759 59.9968 32.0000 1.9958 1.9966 418.3082 418.5280 0.0330 -1.0000 -1.0000 1022425 1579781424.10 151.4759 59.9968 32.0000 1.9947 1.9956 418.4202 418.6409 0.0331 -1.0000 -1.0000 1022488 1579781424.20 151.4759 59.9968 32.0000 1.9942 1.9951 418.4395 418.6601 0.0330 -1.0000 -1.0000 1022535 1579781424.30 151.4759 59.9968 32.0000 1.9943 1.9952 418.5095 418.7291 0.0330 -1.0000 -1.0000 1022613 1579781424.40 151.4737 59.9968 32.0000 1.9942 1.9951 418.3960 418.6162 0.0330 -1.0000 -1.0000 1022956 1579781424.50 151.4737 59.9968 32.0000 1.9948 1.9956 418.3155 418.5353 0.0330 -1.0000 -1.0000 1023019 1579781424.60 151.4737 59.9968 32.0000 1.9945 1.9954 418.5610 418.7807 0.0329 -1.0000 -1.0000 1023081 1579781424.70 151.4737 59.9968 32.0000 1.9945 1.9954 418.7806 419.0006 0.0330 -1.0000 -1.0000 1023144 1579781424.80 151.4737 59.9968 32.0000 1.9949 1.9958 418.9185 419.1389 0.0330 -1.0000 -1.0000 1023206 1579781424.90 151.4865 59.9969 32.0000 1.9952 1.9961 418.5868 418.8073 0.0331 -1.0000 -1.0000 1023707 1579781425.00 151.4871 59.9969 32.0000 1.9953 1.9962 418.4005 418.6210 0.0331 -1.0000 -1.0000 1023769 1579781425.10 151.4871 59.9969 32.0000 1.9950 1.9959 418.3393 418.5603 0.0331 -1.0000 -1.0000 1023831 1579781425.20 151.4871 59.9969 32.0000 1.9945 1.9954 418.7157 418.9356 0.0330 -1.0000 -1.0000 1023910 1579781425.30 151.4871 59.9969 32.0000 1.9937 1.9946 419.0680 419.2890 0.0331 -1.0000 -1.0000 1023988 1579781425.40 151.4927 59.9969 32.0000 1.9939 1.9947 419.1781 419.3983 0.0330 -1.0000 -1.0000 1024222 1579781425.50 151.5170 59.9969 32.0000 1.9948 1.9956 419.0627 419.2824 0.0328 -1.0000 -1.0000 1024285 1579781425.60 151.5170 59.9969 32.0000 1.9957 1.9965 419.2119 419.4316 0.0329 -1.0000 -1.0000 1024347 1579781425.70 151.5170 59.9969 32.0000 1.9953 1.9961 419.7182 419.9392 0.0330 -1.0000 -1.0000 1024425 1579781425.80 151.5170 59.9969 32.0000 1.9943 1.9952 420.0977 420.3184 0.0330 -1.0000 -1.0000 1024488 1579781425.90 151.5170 59.9969 32.0000 1.9941 1.9949 420.4018 420.6220 0.0328 -1.0000 -1.0000 1024675 1579781426.00 151.5473 59.9969 32.0000 1.9948 1.9957 420.3327 420.5527 0.0329 -1.0000 -1.0000 1024738 1579781426.10 151.5473 59.9969 32.0000 1.9951 1.9960 420.2175 420.4384 0.0330 -1.0000 -1.0000 1024800 1579781426.20 151.5473 59.9969 32.0000 1.9945 1.9954 420.0669 420.2881 0.0330 -1.0000 -1.0000 1024863 1579781426.30 151.5473 59.9969 32.0000 1.9948 1.9956 420.1125 420.3332 0.0330 -1.0000 -1.0000 1024941 1579781426.40 151.5473 59.9969 32.0000 1.9941 1.9950 420.0828 420.3039 0.0331 -1.0000 -1.0000 1025003 1579781426.50 151.5442 59.9969 32.0000 1.9945 1.9953 420.0431 420.2637 0.0330 -1.0000 -1.0000 1025066 1579781426.60 151.5155 59.9969 32.0000 1.9949 1.9958 420.0588 420.2800 0.0331 -1.0000 -1.0000 1025144 1579781426.70 151.5155 59.9969 32.0000 1.9950 1.9959 420.1125 420.3337 0.0330 -1.0000 -1.0000 1025206 1579781426.80 151.5155 59.9969 32.0000 1.9939 1.9948 420.2350 420.4566 0.0331 -1.0000 -1.0000 1025269 1579781426.90 151.5155 59.9969 32.0000 1.9938 1.9946 420.2599 420.4805 0.0329 -1.0000 -1.0000 1025800 1579781427.00 151.5155 59.9969 32.0000 1.9946 1.9955 420.0236 420.2442 0.0330 -1.0000 -1.0000 1025863 1579781427.10 151.4951 59.9969 32.0000 1.9946 1.9955 419.9993 420.2203 0.0330 -1.0000 -1.0000 1025925 1579781427.20 151.4951 59.9969 32.0000 1.9944 1.9953 420.0841 420.3042 0.0329 -1.0000 -1.0000 1026004 1579781427.30 151.4951 59.9969 32.0000 1.9942 1.9950 420.1258 420.3471 0.0331 -1.0000 -1.0000 1026066 1579781427.40 151.4951 59.9969 32.0000 1.9943 1.9951 420.2077 420.4284 0.0330 -1.0000 -1.0000 1026144 1579781427.50 151.4951 59.9969 32.0000 1.9941 1.9950 419.9168 420.1379 0.0330 -1.0000 -1.0000 1026207 1579781427.60 151.4951 59.9969 32.0000 1.9947 1.9956 419.7342 419.9548 0.0330 -1.0000 -1.0000 1026269 1579781427.70 151.4597 59.9969 32.0000 1.9946 1.9955 419.6232 419.8432 0.0329 -1.0000 -1.0000 1026347 1579781427.80 151.4597 59.9969 32.0000 1.9946 1.9954 419.8325 420.0541 0.0331 -1.0000 -1.0000 1026410 1579781427.90 151.4597 59.9969 32.0000 1.9956 1.9964 419.7680 419.9891 0.0331 -1.0000 -1.0000 1026472 1579781428.00 151.4597 59.9969 32.0000 1.9952 1.9961 419.5543 419.7759 0.0331 -1.0000 -1.0000 1026535 1579781428.10 151.4597 59.9969 32.0000 1.9954 1.9962 419.3976 419.6184 0.0330 -1.0000 -1.0000 1026597 1579781428.20 151.4485 59.9969 32.0000 1.9940 1.9949 419.3999 419.6204 0.0330 -1.0000 -1.0000 1026660 1579781428.30 151.4485 59.9969 32.0000 1.9937 1.9946 419.4630 419.6831 0.0329 -1.0000 -1.0000 1026738 1579781428.40 151.4485 59.9969 32.0000 1.9933 1.9942 419.2092 419.4300 0.0330 -1.0000 -1.0000 1026800 1579781428.50 151.4485 59.9969 32.0000 1.9949 1.9958 419.1452 419.3659 0.0331 -1.0000 -1.0000 1026972 1579781428.60 151.4485 59.9969 32.0000 1.9949 1.9958 418.9702 419.1898 0.0329 -1.0000 -1.0000 1027050 1579781428.70 151.4485 59.9969 32.0000 1.9951 1.9960 418.9669 419.1874 0.0330 -1.0000 -1.0000 1027113 1579781428.80 151.4489 59.9969 32.0000 1.9947 1.9956 419.0853 419.3057 0.0330 -1.0000 -1.0000 1027191 1579781428.90 151.5327 59.9969 32.0000 1.9944 1.9952 419.2611 419.4817 0.0330 -1.0000 -1.0000 1027269 1579781429.00 151.5327 59.9969 32.0000 1.9944 1.9953 419.1485 419.3692 0.0330 -1.0000 -1.0000 1027691 1579781429.10 151.5327 59.9969 32.0000 1.9951 1.9959 419.0472 419.2678 0.0330 -1.0000 -1.0000 1027753 1579781429.20 151.5327 59.9969 32.0000 1.9951 1.9960 419.0200 419.2413 0.0331 -1.0000 -1.0000 1027831 1579781429.30 151.5327 59.9969 32.0000 1.9940 1.9948 419.2411 419.4612 0.0330 -1.0000 -1.0000 1027894 1579781429.40 151.6079 59.9969 32.0000 1.9942 1.9950 419.3205 419.5422 0.0332 -1.0000 -1.0000 1027972 1579781429.50 151.6079 59.9969 32.0000 1.9953 1.9961 419.2347 419.4559 0.0331 -1.0000 -1.0000 1028207 1579781429.60 151.6079 59.9969 32.0000 1.9950 1.9958 419.2108 419.4307 0.0330 -1.0000 -1.0000 1028269 1579781429.70 151.6079 59.9969 32.0000 1.9953 1.9962 419.1703 419.3918 0.0332 -1.0000 -1.0000 1028331 1579781429.80 151.6079 59.9969 32.0000 1.9943 1.9951 419.2637 419.4845 0.0330 -1.0000 -1.0000 1028410 1579781429.90 151.5938 59.9968 32.0000 1.9944 1.9952 419.4133 419.6339 0.0330 -1.0000 -1.0000 1028456 1579781430.00 151.5706 59.9968 32.0000 1.9942 1.9950 419.4392 419.6598 0.0330 -1.0000 -1.0000 1028706 1579781430.10 151.5706 59.9968 32.0000 1.9947 1.9956 419.2214 419.4420 0.0330 -1.0000 -1.0000 1028769 1579781430.20 151.5706 59.9968 32.0000 1.9941 1.9950 419.2459 419.4666 0.0330 -1.0000 -1.0000 1028831 1579781430.30 151.5706 59.9968 32.0000 1.9935 1.9944 419.2278 419.4483 0.0330 -1.0000 -1.0000 1028910 1579781430.40 151.5706 59.9968 32.0000 1.9938 1.9947 419.3296 419.5505 0.0331 -1.0000 -1.0000 1028972 1579781430.50 151.5706 59.9968 32.0000 1.9941 1.9950 419.1329 419.3549 0.0333 -1.0000 -1.0000 1029206 1579781430.60 151.4438 59.9968 32.0000 1.9942 1.9951 419.0265 419.2474 0.0330 -1.0000 -1.0000 1029269 1579781430.70 151.4438 59.9968 32.0000 1.9947 1.9955 419.0384 419.2590 0.0330 -1.0000 -1.0000 1029347 1579781430.80 151.4438 59.9968 32.0000 1.9943 1.9952 419.0395 419.2595 0.0330 -1.0000 -1.0000 1029410 1579781430.90 151.4438 59.9968 32.0000 1.9938 1.9946 419.2598 419.4806 0.0331 -1.0000 -1.0000 1029472 1579781431.00 151.4438 59.9968 32.0000 1.9943 1.9952 419.1043 419.3252 0.0330 -1.0000 -1.0000 1029535 1579781431.10 151.4438 59.9968 32.0000 1.9945 1.9954 418.7718 418.9919 0.0331 -1.0000 -1.0000 1029597 1579781431.20 151.5261 59.9968 32.0000 1.9945 1.9954 418.7675 418.9886 0.0331 -1.0000 -1.0000 1029675 1579781431.30 151.5358 59.9968 32.0000 1.9938 1.9947 419.0435 419.2644 0.0331 -1.0000 -1.0000 1029738 1579781431.40 151.5358 59.9968 32.0000 1.9944 1.9953 419.0974 419.3175 0.0330 -1.0000 -1.0000 1029816 1579781431.50 151.5358 59.9968 32.0000 1.9947 1.9956 418.9521 419.1726 0.0331 -1.0000 -1.0000 1029863 1579781431.60 151.5358 59.9968 32.0000 1.9955 1.9964 418.7700 418.9895 0.0329 -1.0000 -1.0000 1029972 1579781431.70 151.5421 59.9968 32.0000 1.9958 1.9967 418.8615 419.0835 0.0332 -1.0000 -1.0000 1030035 1579781431.80 151.6186 59.9968 32.0000 1.9948 1.9957 419.0453 419.2660 0.0330 -1.0000 -1.0000 1030097 1579781431.90 151.6186 59.9968 32.0000 1.9952 1.9961 419.1928 419.4146 0.0332 -1.0000 -1.0000 1030160 1579781432.00 151.6186 59.9968 32.0000 1.9948 1.9957 418.9200 419.1415 0.0332 -1.0000 -1.0000 1030238 1579781432.10 151.6186 59.9968 32.0000 1.9949 1.9958 418.9314 419.1527 0.0331 -1.0000 -1.0000 1030691 1579781432.20 151.6186 59.9968 32.0000 1.9943 1.9952 419.0591 419.2790 0.0330 -1.0000 -1.0000 1030753 1579781432.30 151.5247 59.9968 32.0000 1.9942 1.9950 419.2045 419.4257 0.0331 -1.0000 -1.0000 1030831 1579781432.40 151.5247 59.9968 32.0000 1.9944 1.9953 419.1138 419.3346 0.0330 -1.0000 -1.0000 1030894 1579781432.50 151.5247 59.9968 32.0000 1.9945 1.9954 419.0820 419.3034 0.0331 -1.0000 -1.0000 1030956 1579781432.60 151.5247 59.9968 32.0000 1.9954 1.9963 418.8527 419.0736 0.0331 -1.0000 -1.0000 1031035 1579781432.70 151.5247 59.9968 32.0000 1.9936 1.9944 418.8305 419.0511 0.0330 -1.0000 -1.0000 1031097 1579781432.80 151.4940 59.9968 32.0000 1.9940 1.9949 418.9428 419.1633 0.0330 -1.0000 -1.0000 1031160 1579781432.90 151.4747 59.9968 32.0000 1.9940 1.9948 419.0066 419.2274 0.0330 -1.0000 -1.0000 1031238 1579781433.00 151.4747 59.9968 32.0000 1.9951 1.9959 418.9562 419.1776 0.0332 -1.0000 -1.0000 1031300 1579781433.10 151.4747 59.9968 32.0000 1.9953 1.9962 418.7243 418.9445 0.0331 -1.0000 -1.0000 1031675 1579781433.20 151.4747 59.9968 32.0000 1.9949 1.9958 418.8567 419.0783 0.0332 -1.0000 -1.0000 1031753 1579781433.30 151.4747 59.9968 32.0000 1.9945 1.9954 418.9219 419.1433 0.0332 -1.0000 -1.0000 1031816 1579781433.40 151.4228 59.9968 32.0000 1.9943 1.9952 419.1256 419.3467 0.0331 -1.0000 -1.0000 1031894 1579781433.50 151.4228 59.9968 32.0000 1.9950 1.9959 419.2417 419.4622 0.0330 -1.0000 -1.0000 1031956 1579781433.60 151.4228 59.9968 32.0000 1.9954 1.9962 419.2498 419.4715 0.0332 -1.0000 -1.0000 1032238 1579781433.70 151.4228 59.9968 32.0000 1.9957 1.9965 419.1030 419.3257 0.0333 -1.0000 -1.0000 1032300 1579781433.80 151.4228 59.9968 32.0000 1.9939 1.9948 419.1223 419.3427 0.0329 -1.0000 -1.0000 1032363 1579781433.90 151.4228 59.9968 32.0000 1.9936 1.9945 419.0772 419.2975 0.0330 -1.0000 -1.0000 1032425 1579781434.00 151.5185 59.9968 32.0000 1.9943 1.9951 418.9491 419.1699 0.0331 -1.0000 -1.0000 1032503 1579781434.10 151.5185 59.9968 32.0000 1.9949 1.9958 418.8048 419.0260 0.0332 -1.0000 -1.0000 1032566 1579781434.20 151.5185 59.9968 32.0000 1.9950 1.9959 418.7528 418.9733 0.0330 -1.0000 -1.0000 1032691 1579781434.30 151.5185 59.9968 32.0000 1.9937 1.9946 418.8714 419.0926 0.0332 -1.0000 -1.0000 1032769 1579781434.40 151.5185 59.9968 32.0000 1.9944 1.9953 418.9359 419.1580 0.0333 -1.0000 -1.0000 1032831 1579781434.50 151.5185 59.9968 32.0000 1.9935 1.9944 418.8687 419.0900 0.0331 -1.0000 -1.0000 1032894 1579781434.60 151.5132 59.9962 32.0000 1.9941 1.9949 418.8315 419.0526 0.0331 -1.0000 -1.0000 1032956 1579781434.70 151.5122 59.9961 32.0000 1.9943 1.9952 418.9135 419.1349 0.0332 -1.0000 -1.0000 1033191 1579781434.80 151.5122 59.9961 32.0000 1.9944 1.9953 418.8393 419.0615 0.0333 -1.0000 -1.0000 1033253 1579781434.90 151.5122 59.9961 32.0000 1.9943 1.9951 418.7782 418.9987 0.0331 -1.0000 -1.0000 1033331 1579781435.00 151.5122 59.9961 32.0000 1.9943 1.9952 418.6131 418.8344 0.0332 -1.0000 -1.0000 1033394 1579781435.10 151.5122 59.9961 32.0000 1.9952 1.9961 418.4571 418.6785 0.0331 -1.0000 -1.0000 1033456 1579781435.20 151.3973 59.9961 32.0000 1.9946 1.9955 418.4981 418.7180 0.0331 -1.0000 -1.0000 1033738 1579781435.30 151.3973 59.9961 32.0000 1.9935 1.9944 418.5580 418.7786 0.0330 -1.0000 -1.0000 1033800 1579781435.40 151.3973 59.9961 32.0000 1.9941 1.9949 418.6832 418.9035 0.0330 -1.0000 -1.0000 1033878 1579781435.50 151.3973 59.9961 32.0000 1.9933 1.9942 418.5303 418.7508 0.0332 -1.0000 -1.0000 1033941 1579781435.60 151.3973 59.9961 32.0000 1.9941 1.9950 418.5255 418.7472 0.0332 -1.0000 -1.0000 1034004 1579781435.70 151.3973 59.9961 32.0000 1.9942 1.9950 418.5516 418.7730 0.0332 -1.0000 -1.0000 1034191 1579781435.80 151.4286 59.9961 32.0000 1.9937 1.9946 418.6659 418.8876 0.0332 -1.0000 -1.0000 1034253 1579781435.90 151.4286 59.9961 32.0000 1.9942 1.9950 418.7565 418.9779 0.0331 -1.0000 -1.0000 1034316 1579781436.00 151.4286 59.9961 32.0000 1.9947 1.9956 418.4946 418.7154 0.0331 -1.0000 -1.0000 1034394 1579781436.10 151.4286 59.9961 32.0000 1.9951 1.9960 418.4847 418.7046 0.0330 -1.0000 -1.0000 1034456 1579781436.20 151.4286 59.9961 32.0000 1.9934 1.9943 418.4752 418.6955 0.0331 -1.0000 -1.0000 1034941 1579781436.30 151.4996 59.9961 32.0000 1.9940 1.9949 418.5837 418.8045 0.0331 -1.0000 -1.0000 1035003 1579781436.40 151.4996 59.9961 32.0000 1.9950 1.9959 418.6099 418.8305 0.0331 -1.0000 -1.0000 1035066 1579781436.50 151.4996 59.9961 32.0000 1.9947 1.9956 418.5457 418.7665 0.0331 -1.0000 -1.0000 1035128 1579781436.60 151.4996 59.9961 32.0000 1.9946 1.9954 418.6470 418.8681 0.0332 -1.0000 -1.0000 1035206 1579781436.70 151.4996 59.9961 32.0000 1.9953 1.9961 418.8168 419.0381 0.0331 -1.0000 -1.0000 1035269 1579781436.80 151.5190 59.9961 32.0000 1.9945 1.9954 418.9946 419.2159 0.0332 -1.0000 -1.0000 1035456 1579781436.90 151.5505 59.9961 32.0000 1.9950 1.9958 419.0845 419.3053 0.0330 -1.0000 -1.0000 1035535 1579781437.00 151.5505 59.9961 32.0000 1.9950 1.9959 419.0021 419.2233 0.0331 -1.0000 -1.0000 1035597 1579781437.10 151.5505 59.9961 32.0000 1.9957 1.9965 419.0772 419.2981 0.0331 -1.0000 -1.0000 1035660 1579781437.20 151.5505 59.9961 32.0000 1.9942 1.9950 419.1385 419.3590 0.0330 -1.0000 -1.0000 1035722 1579781437.30 151.5505 59.9961 32.0000 1.9935 1.9943 419.1574 419.3783 0.0331 -1.0000 -1.0000 1035956 1579781437.40 151.5615 59.9961 32.0000 1.9936 1.9945 419.2066 419.4285 0.0332 -1.0000 -1.0000 1036035 1579781437.50 151.5615 59.9961 32.0000 1.9946 1.9955 419.0546 419.2764 0.0332 -1.0000 -1.0000 1036097 1579781437.60 151.5615 59.9961 32.0000 1.9950 1.9959 419.1269 419.3496 0.0333 -1.0000 -1.0000 1036160 1579781437.70 151.5615 59.9961 32.0000 1.9941 1.9949 419.3553 419.5770 0.0332 -1.0000 -1.0000 1036222 1579781437.80 151.5615 59.9961 32.0000 1.9935 1.9943 419.3611 419.5832 0.0332 -1.0000 -1.0000 1036410 1579781437.90 151.5070 59.9961 32.0000 1.9945 1.9954 419.2989 419.5213 0.0333 -1.0000 -1.0000 1036472 1579781438.00 151.4928 59.9961 32.0000 1.9952 1.9960 419.0739 419.2954 0.0331 -1.0000 -1.0000 1036550 1579781438.10 151.4928 59.9961 32.0000 1.9943 1.9952 419.1661 419.3875 0.0332 -1.0000 -1.0000 1036613 1579781438.20 151.4928 59.9961 32.0000 1.9944 1.9952 419.1810 419.4034 0.0332 -1.0000 -1.0000 1036675 1579781438.30 151.4928 59.9961 32.0000 1.9957 1.9966 419.2077 419.4285 0.0331 -1.0000 -1.0000 1036753 1579781438.40 151.4928 59.9961 32.0000 1.9953 1.9961 419.1207 419.3424 0.0333 -1.0000 -1.0000 1036816 1579781438.50 151.4858 59.9961 32.0000 1.9945 1.9953 418.9991 419.2215 0.0333 -1.0000 -1.0000 1036878 1579781438.60 151.4858 59.9961 32.0000 1.9942 1.9951 419.0906 419.3136 0.0334 -1.0000 -1.0000 1036956 1579781438.70 151.4858 59.9961 32.0000 1.9946 1.9955 418.9666 419.1893 0.0334 -1.0000 -1.0000 1037019 1579781438.80 151.4858 59.9961 32.0000 1.9955 1.9964 418.6900 418.9117 0.0332 -1.0000 -1.0000 1037191 1579781438.90 151.4858 59.9961 32.0000 1.9953 1.9962 418.7370 418.9591 0.0333 -1.0000 -1.0000 1037269 1579781439.00 151.5011 59.9961 32.0000 1.9945 1.9953 418.8401 419.0618 0.0332 -1.0000 -1.0000 1037331 1579781439.10 151.5011 59.9961 32.0000 1.9945 1.9953 419.1216 419.3428 0.0331 -1.0000 -1.0000 1037394 1579781439.20 151.5011 59.9961 32.0000 1.9939 1.9948 419.0448 419.2662 0.0331 -1.0000 -1.0000 1037472 1579781439.30 151.5011 59.9961 32.0000 1.9952 1.9961 419.1190 419.3399 0.0330 -1.0000 -1.0000 1038175 1579781439.40 151.5011 59.9961 32.0000 1.9947 1.9956 419.1279 419.3493 0.0332 -1.0000 -1.0000 1038253 1579781439.50 151.5208 59.9961 32.0000 1.9942 1.9951 419.3857 419.6079 0.0333 -1.0000 -1.0000 1038316 1579781439.60 151.5793 59.9961 32.0000 1.9940 1.9948 419.2585 419.4813 0.0334 -1.0000 -1.0000 1038378 1579781439.70 151.5793 59.9961 32.0000 1.9940 1.9949 419.1294 419.3498 0.0330 -1.0000 -1.0000 1038441 1579781439.80 151.5793 59.9961 32.0000 1.9945 1.9954 419.0983 419.3203 0.0332 -1.0000 -1.0000 1038503 1579781439.90 151.5793 59.9961 32.0000 1.9950 1.9959 419.2635 419.4850 0.0332 -1.0000 -1.0000 1038566 1579781440.00 151.5793 59.9961 32.0000 1.9943 1.9952 419.3792 419.6016 0.0332 -1.0000 -1.0000 1038644 1579781440.10 151.5140 59.9961 32.0000 1.9937 1.9945 419.4098 419.6314 0.0332 -1.0000 -1.0000 1038706 1579781440.20 151.5140 59.9961 32.0000 1.9938 1.9947 419.2417 419.4637 0.0333 -1.0000 -1.0000 1038769 1579781440.30 151.5140 59.9961 32.0000 1.9943 1.9952 419.0389 419.2608 0.0332 -1.0000 -1.0000 1038847 1579781440.40 151.5140 59.9961 32.0000 1.9950 1.9959 419.1677 419.3889 0.0332 -1.0000 -1.0000 1038910 1579781440.50 151.5140 59.9961 32.0000 1.9943 1.9952 419.3793 419.6015 0.0332 -1.0000 -1.0000 1038972 1579781440.60 151.4478 59.9961 32.0000 1.9943 1.9952 419.3212 419.5429 0.0332 -1.0000 -1.0000 1039035 1579781440.70 151.4353 59.9961 32.0000 1.9947 1.9956 419.3153 419.5375 0.0332 -1.0000 -1.0000 1039097 1579781440.80 151.4353 59.9961 32.0000 1.9950 1.9959 419.2058 419.4281 0.0333 -1.0000 -1.0000 1039175 1579781440.90 151.4353 59.9961 32.0000 1.9950 1.9959 419.0105 419.2328 0.0333 -1.0000 -1.0000 1039253 1579781441.00 151.4353 59.9961 32.0000 1.9948 1.9956 419.1040 419.3258 0.0332 -1.0000 -1.0000 1039316 1579781441.10 151.4353 59.9961 32.0000 1.9936 1.9945 419.2474 419.4690 0.0332 -1.0000 -1.0000 1039378 1579781441.20 151.4353 59.9961 32.0000 1.9945 1.9954 419.2254 419.4475 0.0333 -1.0000 -1.0000 1039456 1579781441.30 151.5131 59.9961 32.0000 1.9948 1.9957 419.0497 419.2723 0.0333 -1.0000 -1.0000 1039519 1579781441.40 151.5131 59.9961 32.0000 1.9949 1.9958 418.9736 419.1955 0.0332 -1.0000 -1.0000 1039956 1579781441.50 151.5131 59.9961 32.0000 1.9940 1.9948 418.9678 419.1887 0.0331 -1.0000 -1.0000 1040019 1579781441.60 151.5131 59.9961 32.0000 1.9944 1.9953 418.8966 419.1195 0.0334 -1.0000 -1.0000 1040081 1579781441.70 151.5131 59.9961 32.0000 1.9953 1.9962 418.6675 418.8890 0.0331 -1.0000 -1.0000 1040144 1579781441.80 151.5455 59.9961 32.0000 1.9948 1.9956 418.6075 418.8298 0.0334 -1.0000 -1.0000 1040207 1579781441.90 151.5907 59.9961 32.0000 1.9943 1.9951 418.5564 418.7788 0.0333 -1.0000 -1.0000 1040660 1579781442.00 151.5907 59.9961 32.0000 1.9947 1.9956 418.7483 418.9702 0.0332 -1.0000 -1.0000 1040738 1579781442.10 151.5907 59.9961 32.0000 1.9950 1.9959 418.6262 418.8486 0.0333 -1.0000 -1.0000 1040800 1579781442.20 151.5907 59.9961 32.0000 1.9948 1.9957 418.6454 418.8673 0.0333 -1.0000 -1.0000 1040863 1579781442.30 151.5907 59.9961 32.0000 1.9955 1.9963 418.6083 418.8304 0.0333 -1.0000 -1.0000 1040941 1579781442.40 151.5360 59.9961 32.0000 1.9945 1.9954 418.7226 418.9451 0.0333 -1.0000 -1.0000 1041003 1579781442.50 151.5360 59.9961 32.0000 1.9942 1.9951 418.9441 419.1662 0.0332 -1.0000 -1.0000 1041066 1579781442.60 151.5360 59.9961 32.0000 1.9952 1.9961 418.8242 419.0458 0.0332 -1.0000 -1.0000 1041128 1579781442.70 151.5360 59.9961 32.0000 1.9946 1.9954 418.8210 419.0430 0.0333 -1.0000 -1.0000 1041191 1579781442.80 151.5360 59.9961 32.0000 1.9944 1.9953 418.9359 419.1581 0.0334 -1.0000 -1.0000 1041253 1579781442.90 151.5149 59.9961 32.0000 1.9934 1.9943 418.9208 419.1435 0.0333 -1.0000 -1.0000 1041331 1579781443.00 151.5101 59.9961 32.0000 1.9941 1.9949 418.9156 419.1373 0.0332 -1.0000 -1.0000 1041394 1579781443.10 151.5101 59.9961 32.0000 1.9946 1.9955 418.7524 418.9748 0.0334 -1.0000 -1.0000 1041456 1579781443.20 151.5101 59.9961 32.0000 1.9961 1.9970 418.8037 419.0265 0.0334 -1.0000 -1.0000 1041519 1579781443.30 151.5101 59.9961 32.0000 1.9947 1.9956 418.9283 419.1495 0.0332 -1.0000 -1.0000 1041597 1579781443.40 151.5101 59.9961 32.0000 1.9942 1.9951 419.0130 419.2352 0.0333 -1.0000 -1.0000 1041988 1579781443.50 151.5594 59.9961 32.0000 1.9943 1.9952 418.9357 419.1577 0.0333 -1.0000 -1.0000 1042050 1579781443.60 151.5594 59.9961 32.0000 1.9955 1.9964 418.6579 418.8805 0.0334 -1.0000 -1.0000 1042113 1579781443.70 151.5594 59.9961 32.0000 1.9956 1.9965 418.7715 418.9941 0.0334 -1.0000 -1.0000 1042191 1579781443.80 151.5594 59.9961 32.0000 1.9948 1.9957 418.8095 419.0316 0.0332 -1.0000 -1.0000 1042253 1579781443.90 151.5594 59.9961 32.0000 1.9949 1.9958 418.7589 418.9822 0.0335 -1.0000 -1.0000 1042441 1579781444.00 151.5594 59.9961 32.0000 1.9952 1.9961 418.6348 418.8573 0.0333 -1.0000 -1.0000 1042503 1579781444.10 151.5625 59.9961 32.0000 1.9952 1.9961 418.5257 418.7473 0.0332 -1.0000 -1.0000 1042566 1579781444.20 151.5625 59.9961 32.0000 1.9945 1.9953 418.6365 418.8587 0.0333 -1.0000 -1.0000 1042628 1579781444.30 151.5625 59.9961 32.0000 1.9940 1.9949 418.5726 418.7943 0.0333 -1.0000 -1.0000 1042706 1579781444.40 151.5625 59.9961 32.0000 1.9937 1.9946 418.7132 418.9357 0.0333 -1.0000 -1.0000 1042769 1579781444.50 151.5625 59.9961 32.0000 1.9949 1.9958 418.7017 418.9249 0.0334 -1.0000 -1.0000 1042941 1579781444.60 151.5625 59.9961 32.0000 1.9944 1.9953 418.4844 418.7067 0.0333 -1.0000 -1.0000 1043019 1579781444.70 151.5632 59.9959 32.0000 1.9945 1.9954 418.5551 418.7769 0.0333 -1.0000 -1.0000 1043081 1579781444.80 151.5632 59.9959 32.0000 1.9937 1.9946 418.7229 418.9455 0.0334 -1.0000 -1.0000 1043144 1579781444.90 151.5632 59.9959 32.0000 1.9942 1.9951 418.8124 419.0352 0.0333 -1.0000 -1.0000 1043222 1579781445.00 151.5632 59.9959 32.0000 1.9948 1.9957 418.6252 418.8473 0.0334 -1.0000 -1.0000 1043441 1579781445.10 151.5632 59.9959 32.0000 1.9947 1.9956 418.5505 418.7734 0.0334 -1.0000 -1.0000 1043504 1579781445.20 151.5526 59.9959 32.0000 1.9940 1.9949 418.6048 418.8273 0.0334 -1.0000 -1.0000 1043581 1579781445.30 151.5103 59.9959 32.0000 1.9941 1.9950 418.7357 418.9589 0.0335 -1.0000 -1.0000 1043644 1579781445.40 151.5103 59.9959 32.0000 1.9940 1.9949 418.8244 419.0470 0.0333 -1.0000 -1.0000 1043707 1579781445.50 151.5103 59.9959 32.0000 1.9953 1.9962 418.6461 418.8681 0.0333 -1.0000 -1.0000 1043972 1579781445.60 151.5103 59.9959 32.0000 1.9953 1.9962 418.6021 418.8251 0.0335 -1.0000 -1.0000 1044035 1579781445.70 151.5103 59.9959 32.0000 1.9944 1.9953 418.5659 418.7883 0.0333 -1.0000 -1.0000 1044097 1579781445.80 151.5249 59.9959 32.0000 1.9945 1.9954 418.6062 418.8283 0.0333 -1.0000 -1.0000 1044160 1579781445.90 151.5670 59.9959 32.0000 1.9953 1.9962 418.6551 418.8776 0.0334 -1.0000 -1.0000 1044222 1579781446.00 151.5670 59.9959 32.0000 1.9952 1.9961 418.5666 418.7892 0.0334 -1.0000 -1.0000 1045191 1579781446.10 151.5670 59.9959 32.0000 1.9949 1.9957 418.6715 418.8938 0.0333 -1.0000 -1.0000 1045253 1579781446.20 151.5670 59.9959 32.0000 1.9942 1.9951 418.7436 418.9664 0.0334 -1.0000 -1.0000 1045316 1579781446.30 151.5670 59.9959 32.0000 1.9945 1.9954 418.6550 418.8791 0.0335 -1.0000 -1.0000 1045394 1579781446.40 151.5805 59.9959 32.0000 1.9939 1.9948 418.6432 418.8658 0.0334 -1.0000 -1.0000 1045472 1579781446.50 151.5805 59.9959 32.0000 1.9954 1.9963 418.4833 418.7054 0.0332 -1.0000 -1.0000 1045535 1579781446.60 151.5805 59.9959 32.0000 1.9950 1.9959 418.5611 418.7836 0.0333 -1.0000 -1.0000 1045597 1579781446.70 151.5805 59.9959 32.0000 1.9941 1.9950 418.5882 418.8103 0.0333 -1.0000 -1.0000 1045660 1579781446.80 151.5805 59.9959 32.0000 1.9941 1.9949 418.7257 418.9487 0.0334 -1.0000 -1.0000 1045722 1579781446.90 151.5670 59.9959 32.0000 1.9932 1.9941 418.6352 418.8567 0.0333 -1.0000 -1.0000 1045800 1579781447.00 151.5591 59.9959 32.0000 1.9950 1.9958 418.6024 418.8249 0.0333 -1.0000 -1.0000 1045863 1579781447.10 151.5591 59.9959 32.0000 1.9948 1.9957 418.6207 418.8430 0.0333 -1.0000 -1.0000 1045925 1579781447.20 151.5591 59.9959 32.0000 1.9953 1.9962 418.5562 418.7784 0.0333 -1.0000 -1.0000 1046004 1579781447.30 151.5591 59.9959 32.0000 1.9942 1.9951 418.7238 418.9466 0.0334 -1.0000 -1.0000 1046050 1579781447.40 151.5591 59.9959 32.0000 1.9938 1.9947 418.8120 419.0353 0.0335 -1.0000 -1.0000 1046128 1579781447.50 151.4391 59.9959 32.0000 1.9937 1.9946 418.6773 418.9006 0.0335 -1.0000 -1.0000 1046191 1579781447.60 151.4391 59.9959 32.0000 1.9946 1.9955 418.6651 418.8886 0.0335 -1.0000 -1.0000 1046253 1579781447.70 151.4391 59.9959 32.0000 1.9950 1.9959 418.4239 418.6462 0.0333 -1.0000 -1.0000 1046331 1579781447.80 151.4391 59.9959 32.0000 1.9940 1.9948 418.5722 418.7945 0.0333 -1.0000 -1.0000 1046394 1579781447.90 151.4391 59.9959 32.0000 1.9939 1.9947 418.6184 418.8408 0.0333 -1.0000 -1.0000 1046456 1579781448.00 151.4468 59.9959 32.0000 1.9934 1.9943 418.6922 418.9153 0.0334 -1.0000 -1.0000 1047691 1579781448.10 151.4626 59.9959 32.0000 1.9945 1.9954 418.5555 418.7778 0.0334 -1.0000 -1.0000 1047753 1579781448.20 151.4626 59.9959 32.0000 1.9947 1.9956 418.4855 418.7082 0.0334 -1.0000 -1.0000 1047816 1579781448.30 151.4626 59.9959 32.0000 1.9948 1.9957 418.6017 418.8239 0.0333 -1.0000 -1.0000 1047894 1579781448.40 151.4626 59.9959 32.0000 1.9945 1.9953 418.7347 418.9567 0.0333 -1.0000 -1.0000 1047956 1579781448.50 151.4626 59.9959 32.0000 1.9944 1.9953 418.7103 418.9329 0.0334 -1.0000 -1.0000 1048019 1579781448.60 151.5365 59.9959 32.0000 1.9949 1.9958 418.5907 418.8146 0.0335 -1.0000 -1.0000 1048081 1579781448.70 151.5365 59.9959 32.0000 1.9947 1.9955 418.5050 418.7273 0.0334 -1.0000 -1.0000 1048144 1579781448.80 151.5365 59.9959 32.0000 1.9943 1.9952 418.5221 418.7448 0.0334 -1.0000 -1.0000 1048207 1579781448.90 151.5365 59.9959 32.0000 1.9939 1.9948 418.6441 418.8665 0.0333 -1.0000 -1.0000 1048285 1579781449.00 151.5365 59.9959 32.0000 1.9936 1.9945 418.7842 419.0063 0.0334 -1.0000 -1.0000 1048347 1579781449.10 151.5365 59.9959 32.0000 1.9935 1.9944 418.7277 418.9500 0.0333 -1.0000 -1.0000 1048410 1579781449.20 151.5352 59.9959 32.0000 1.9946 1.9955 418.5834 418.8065 0.0334 -1.0000 -1.0000 1048488 1579781449.30 151.5351 59.9959 32.0000 1.9954 1.9963 418.5761 418.7985 0.0333 -1.0000 -1.0000 1048550 1579781449.40 151.5351 59.9959 32.0000 1.9944 1.9953 418.7191 418.9414 0.0333 -1.0000 -1.0000 1048613 1579781449.50 151.5351 59.9959 32.0000 1.9935 1.9944 418.8765 419.0981 0.0332 -1.0000 -1.0000 1048675 1579781449.60 151.5351 59.9959 32.0000 1.9941 1.9949 418.8184 419.0410 0.0334 -1.0000 -1.0000 1048738 1579781449.70 151.5179 59.9958 32.0000 1.9942 1.9950 418.6663 418.8884 0.0333 -1.0000 -1.0000 1048816 1579781449.80 151.4787 59.9956 32.0000 1.9945 1.9954 418.6006 418.8227 0.0333 -1.0000 -1.0000 1048878 1579781449.90 151.4614 59.9956 32.0000 1.9936 1.9945 418.6816 418.9039 0.0333 -1.0000 -1.0000 1048941 1579781450.00 151.4614 59.9956 32.0000 1.9939 1.9948 418.8231 419.0449 0.0333 -1.0000 -1.0000 1049019 1579781450.10 151.4614 59.9956 32.0000 1.9934 1.9942 418.8546 419.0770 0.0333 -1.0000 -1.0000 1049081 1579781450.20 151.4614 59.9956 32.0000 1.9939 1.9948 418.7768 419.0000 0.0335 -1.0000 -1.0000 1049144 1579781450.30 151.4614 59.9956 32.0000 1.9945 1.9954 418.5406 418.7633 0.0333 -1.0000 -1.0000 1049222 1579781450.40 151.4614 59.9956 32.0000 1.9941 1.9950 418.5449 418.7671 0.0334 -1.0000 -1.0000 1049285 1579781450.50 151.4614 59.9956 32.0000 1.9938 1.9947 418.7112 418.9343 0.0334 -1.0000 -1.0000 1049347 1579781450.60 151.4614 59.9956 32.0000 1.9947 1.9955 418.6641 418.8864 0.0333 -1.0000 -1.0000 1049410 1579781450.70 151.4614 59.9956 32.0000 1.9952 1.9960 418.5646 418.7864 0.0333 -1.0000 -1.0000 1049472 1579781450.80 151.4614 59.9956 32.0000 1.9954 1.9962 418.5055 418.7283 0.0334 -1.0000 -1.0000 1049535 1579781450.90 151.4671 59.9956 32.0000 1.9947 1.9956 418.5024 418.7237 0.0333 -1.0000 -1.0000 1049613 1579781451.00 151.5613 59.9956 32.0000 1.9940 1.9948 418.5024 418.7250 0.0334 -1.0000 -1.0000 1049675 1579781451.10 151.5613 59.9956 32.0000 1.9937 1.9946 418.6764 418.8979 0.0332 -1.0000 -1.0000 1050206 1579781451.20 151.5613 59.9956 32.0000 1.9948 1.9956 418.5757 418.7980 0.0333 -1.0000 -1.0000 1050285 1579781451.30 151.5613 59.9956 32.0000 1.9953 1.9962 418.4438 418.6657 0.0333 -1.0000 -1.0000 1050347 1579781451.40 151.5613 59.9956 32.0000 1.9947 1.9956 418.5464 418.7685 0.0333 -1.0000 -1.0000 1050425 1579781451.50 151.5613 59.9956 32.0000 1.9944 1.9953 418.5748 418.7983 0.0335 -1.0000 -1.0000 1050488 1579781451.60 151.5613 59.9956 32.0000 1.9938 1.9946 418.5217 418.7454 0.0335 -1.0000 -1.0000 1050550 1579781451.70 151.5613 59.9956 32.0000 1.9944 1.9952 418.3268 418.5497 0.0334 -1.0000 -1.0000 1050628 1579781451.80 151.5613 59.9956 32.0000 1.9946 1.9954 418.3464 418.5674 0.0332 -1.0000 -1.0000 1050691 1579781451.90 151.5613 59.9956 32.0000 1.9950 1.9959 418.5269 418.7492 0.0333 -1.0000 -1.0000 1050753 1579781452.00 151.5613 59.9956 32.0000 1.9934 1.9943 418.7400 418.9620 0.0333 -1.0000 -1.0000 1050831 1579781452.10 151.5575 59.9956 32.0000 1.9934 1.9943 418.8444 419.0658 0.0332 -1.0000 -1.0000 1050894 1579781452.20 151.5303 59.9956 32.0000 1.9948 1.9957 418.7609 418.9832 0.0334 -1.0000 -1.0000 1050956 1579781452.30 151.5303 59.9956 32.0000 1.9947 1.9956 418.7184 418.9416 0.0334 -1.0000 -1.0000 1051019 1579781452.40 151.5303 59.9956 32.0000 1.9946 1.9955 418.8397 419.0617 0.0333 -1.0000 -1.0000 1051081 1579781452.50 151.5303 59.9956 32.0000 1.9940 1.9949 418.9341 419.1557 0.0331 -1.0000 -1.0000 1051144 1579781452.60 151.5303 59.9956 32.0000 1.9952 1.9960 418.7790 419.0011 0.0334 -1.0000 -1.0000 1051222 1579781452.70 151.5303 59.9956 32.0000 1.9951 1.9960 418.7087 418.9316 0.0334 -1.0000 -1.0000 1051285 1579781452.80 151.4541 59.9956 32.0000 1.9949 1.9957 418.8884 419.1117 0.0335 -1.0000 -1.0000 1051347 1579781452.90 151.4541 59.9956 32.0000 1.9943 1.9952 419.0179 419.2414 0.0334 -1.0000 -1.0000 1051425 1579781453.00 151.4541 59.9956 32.0000 1.9944 1.9953 419.0014 419.2236 0.0333 -1.0000 -1.0000 1051488 1579781453.10 151.4541 59.9956 32.0000 1.9947 1.9955 418.8890 419.1121 0.0334 -1.0000 -1.0000 1051550 1579781453.20 151.4541 59.9956 32.0000 1.9946 1.9955 418.8978 419.1201 0.0333 -1.0000 -1.0000 1051722 1579781453.30 151.4541 59.9956 32.0000 1.9951 1.9960 418.9891 419.2123 0.0334 -1.0000 -1.0000 1051785 1579781453.40 151.5287 59.9956 32.0000 1.9949 1.9957 419.0653 419.2877 0.0333 -1.0000 -1.0000 1051847 1579781453.50 151.5287 59.9956 32.0000 1.9948 1.9956 419.1579 419.3804 0.0333 -1.0000 -1.0000 1051910 1579781453.60 151.5287 59.9956 32.0000 1.9942 1.9950 419.0718 419.2951 0.0334 -1.0000 -1.0000 1051972 1579781453.70 151.5287 59.9956 32.0000 1.9951 1.9960 418.8366 419.0583 0.0332 -1.0000 -1.0000 1052269 1579781453.80 151.5287 59.9956 32.0000 1.9950 1.9959 418.7806 419.0020 0.0332 -1.0000 -1.0000 1052331 1579781453.90 151.6053 59.9956 32.0000 1.9946 1.9955 418.8789 419.1012 0.0332 -1.0000 -1.0000 1052394 1579781454.00 151.6097 59.9956 32.0000 1.9947 1.9956 418.9812 419.2024 0.0332 -1.0000 -1.0000 1052456 1579781454.10 151.6097 59.9956 32.0000 1.9950 1.9959 418.8106 419.0330 0.0333 -1.0000 -1.0000 1052519 1579781454.20 151.6097 59.9956 32.0000 1.9948 1.9957 418.8852 419.1076 0.0333 -1.0000 -1.0000 1052925 1579781454.30 151.6097 59.9956 32.0000 1.9937 1.9946 419.0305 419.2528 0.0333 -1.0000 -1.0000 1053003 1579781454.40 151.6097 59.9956 32.0000 1.9936 1.9945 419.0882 419.3106 0.0333 -1.0000 -1.0000 1053066 1579781454.50 151.6097 59.9956 32.0000 1.9941 1.9949 419.0260 419.2497 0.0333 -1.0000 -1.0000 1053128 1579781454.60 151.4921 59.9966 32.0000 1.9952 1.9960 418.9326 419.1542 0.0332 -1.0000 -1.0000 1053206 1579781454.70 151.4921 59.9966 32.0000 1.9951 1.9959 418.8093 419.0322 0.0334 -1.0000 -1.0000 1053425 1579781454.80 151.4921 59.9966 32.0000 1.9945 1.9953 419.1245 419.3469 0.0333 -1.0000 -1.0000 1053488 1579781454.90 151.4921 59.9966 32.0000 1.9932 1.9941 419.0705 419.2931 0.0334 -1.0000 -1.0000 1053566 1579781455.00 151.4921 59.9966 32.0000 1.9941 1.9950 418.9776 419.2004 0.0333 -1.0000 -1.0000 1053628 1579781455.10 151.4921 59.9966 32.0000 1.9949 1.9958 418.8536 419.0750 0.0332 -1.0000 -1.0000 1053691 1579781455.20 151.4545 59.9966 32.0000 1.9946 1.9955 418.8396 419.0622 0.0334 -1.0000 -1.0000 1054128 1579781455.30 151.4545 59.9966 32.0000 1.9941 1.9950 418.8837 419.1067 0.0334 -1.0000 -1.0000 1054191 1579781455.40 151.4545 59.9966 32.0000 1.9938 1.9947 419.0244 419.2466 0.0333 -1.0000 -1.0000 1054269 1579781455.50 151.4545 59.9966 32.0000 1.9939 1.9948 418.8818 419.1038 0.0333 -1.0000 -1.0000 1054331 1579781455.60 151.4545 59.9966 32.0000 1.9938 1.9947 418.7723 418.9933 0.0331 -1.0000 -1.0000 1054394 1579781455.70 151.4545 59.9966 32.0000 1.9946 1.9954 418.7707 418.9925 0.0332 -1.0000 -1.0000 1054472 1579781455.80 151.4712 59.9966 32.0000 1.9945 1.9954 418.7485 418.9703 0.0332 -1.0000 -1.0000 1054535 1579781455.90 151.5312 59.9966 32.0000 1.9943 1.9951 418.8296 419.0523 0.0334 -1.0000 -1.0000 1054597 1579781456.00 151.5312 59.9966 32.0000 1.9946 1.9955 418.7077 418.9309 0.0334 -1.0000 -1.0000 1054660 1579781456.10 151.5312 59.9966 32.0000 1.9948 1.9956 418.6380 418.8602 0.0333 -1.0000 -1.0000 1054722 1579781456.20 151.5312 59.9966 32.0000 1.9941 1.9950 418.7139 418.9352 0.0332 -1.0000 -1.0000 1054785 1579781456.30 151.5312 59.9966 32.0000 1.9941 1.9950 418.8438 419.0656 0.0333 -1.0000 -1.0000 1054863 1579781456.40 151.5093 59.9966 32.0000 1.9935 1.9944 418.7951 419.0172 0.0332 -1.0000 -1.0000 1054925 1579781456.50 151.5093 59.9966 32.0000 1.9945 1.9953 418.6937 418.9148 0.0332 -1.0000 -1.0000 1054988 1579781456.60 151.5093 59.9966 32.0000 1.9943 1.9952 418.5364 418.7581 0.0332 -1.0000 -1.0000 1055066 1579781456.70 151.5093 59.9966 32.0000 1.9947 1.9956 418.6127 418.8350 0.0334 -1.0000 -1.0000 1055488 1579781456.80 151.5093 59.9966 32.0000 1.9935 1.9943 418.7206 418.9428 0.0333 -1.0000 -1.0000 1055550 1579781456.90 151.4573 59.9966 32.0000 1.9940 1.9949 418.8434 419.0657 0.0332 -1.0000 -1.0000 1055613 1579781457.00 151.4573 59.9966 32.0000 1.9943 1.9952 418.6761 418.8975 0.0332 -1.0000 -1.0000 1055691 1579781457.10 151.4573 59.9966 32.0000 1.9949 1.9958 418.5246 418.7453 0.0331 -1.0000 -1.0000 1055753 1579781457.20 151.4573 59.9966 32.0000 1.9942 1.9950 418.5841 418.8066 0.0334 -1.0000 -1.0000 1055988 1579781457.30 151.4573 59.9966 32.0000 1.9940 1.9949 418.7087 418.9313 0.0333 -1.0000 -1.0000 1056050 1579781457.40 151.4573 59.9966 32.0000 1.9937 1.9946 418.8083 419.0295 0.0332 -1.0000 -1.0000 1056128 1579781457.50 151.3658 59.9966 32.0000 1.9944 1.9953 418.6953 418.9176 0.0332 -1.0000 -1.0000 1056191 1579781457.60 151.3658 59.9966 32.0000 1.9949 1.9958 418.7095 418.9314 0.0333 -1.0000 -1.0000 1056253 1579781457.70 151.3658 59.9966 32.0000 1.9952 1.9961 418.7681 418.9899 0.0332 -1.0000 -1.0000 1056316 1579781457.80 151.3658 59.9966 32.0000 1.9938 1.9947 418.8214 419.0431 0.0333 -1.0000 -1.0000 1056519 1579781457.90 151.3658 59.9966 32.0000 1.9937 1.9946 418.8481 419.0700 0.0332 -1.0000 -1.0000 1056581 1579781458.00 151.3658 59.9966 32.0000 1.9939 1.9948 418.8968 419.1190 0.0333 -1.0000 -1.0000 1056644 1579781458.10 151.3690 59.9966 32.0000 1.9945 1.9954 418.7968 419.0186 0.0333 -1.0000 -1.0000 1056706 1579781458.20 151.4002 59.9966 32.0000 1.9941 1.9950 418.7290 418.9517 0.0334 -1.0000 -1.0000 1056769 1579781458.30 151.4002 59.9966 32.0000 1.9938 1.9947 418.7627 418.9856 0.0334 -1.0000 -1.0000 1056972 1579781458.40 151.4002 59.9966 32.0000 1.9935 1.9944 418.8796 419.1016 0.0333 -1.0000 -1.0000 1057035 1579781458.50 151.4002 59.9966 32.0000 1.9953 1.9961 418.8134 419.0358 0.0334 -1.0000 -1.0000 1057097 1579781458.60 151.4002 59.9966 32.0000 1.9948 1.9956 418.7404 418.9626 0.0333 -1.0000 -1.0000 1057160 1579781458.70 151.4994 59.9966 32.0000 1.9956 1.9965 418.6746 418.8966 0.0333 -1.0000 -1.0000 1057222 1579781458.80 151.5005 59.9966 32.0000 1.9949 1.9957 418.6893 418.9111 0.0332 -1.0000 -1.0000 1057285 1579781458.90 151.5005 59.9966 32.0000 1.9943 1.9952 418.8357 419.0578 0.0333 -1.0000 -1.0000 1057363 1579781459.00 151.5005 59.9966 32.0000 1.9938 1.9947 418.6777 418.8993 0.0332 -1.0000 -1.0000 1057425 1579781459.10 151.5005 59.9966 32.0000 1.9947 1.9956 418.4772 418.6989 0.0332 -1.0000 -1.0000 1057488 1579781459.20 151.5005 59.9966 32.0000 1.9955 1.9964 418.4621 418.6835 0.0332 -1.0000 -1.0000 1057566 1579781459.30 151.4419 59.9966 32.0000 1.9936 1.9945 418.6628 418.8847 0.0332 -1.0000 -1.0000 1058222 1579781459.40 151.4419 59.9966 32.0000 1.9935 1.9944 418.7479 418.9688 0.0331 -1.0000 -1.0000 1058300 1579781459.50 151.4419 59.9966 32.0000 1.9940 1.9948 418.5888 418.8110 0.0333 -1.0000 -1.0000 1058363 1579781459.60 151.4419 59.9966 32.0000 1.9945 1.9954 418.4456 418.6676 0.0333 -1.0000 -1.0000 1058425 1579781459.70 151.4419 59.9966 32.0000 1.9947 1.9956 418.4223 418.6443 0.0333 -1.0000 -1.0000 1058503 1579781459.80 151.4419 59.9966 32.0000 1.9940 1.9949 418.5850 418.8068 0.0333 -1.0000 -1.0000 1058785 1579781459.90 151.4504 59.9967 32.0000 1.9938 1.9946 418.7035 418.9265 0.0335 -1.0000 -1.0000 1058847 1579781460.00 151.4504 59.9967 32.0000 1.9937 1.9946 418.7757 418.9977 0.0332 -1.0000 -1.0000 1058925 1579781460.10 151.4504 59.9967 32.0000 1.9950 1.9958 418.6257 418.8476 0.0332 -1.0000 -1.0000 1058988 1579781460.20 151.4504 59.9967 32.0000 1.9945 1.9954 418.5544 418.7744 0.0328 -1.0000 -1.0000 1059050 1579781460.30 151.4504 59.9967 32.0000 1.9953 1.9962 418.6287 418.8506 0.0333 -1.0000 -1.0000 1059113 1579781460.40 151.4504 59.9967 32.0000 1.9942 1.9950 418.7336 418.9563 0.0333 -1.0000 -1.0000 1059175 1579781460.50 151.4504 59.9967 32.0000 1.9942 1.9951 418.6746 418.8961 0.0331 -1.0000 -1.0000 1059238 1579781460.60 151.5491 59.9967 32.0000 1.9946 1.9955 418.4840 418.7057 0.0333 -1.0000 -1.0000 1059316 1579781460.70 151.5491 59.9967 32.0000 1.9944 1.9953 418.5980 418.8199 0.0333 -1.0000 -1.0000 1059378 1579781460.80 151.5491 59.9967 32.0000 1.9938 1.9946 418.7635 418.9852 0.0332 -1.0000 -1.0000 1059722 1579781460.90 151.5491 59.9967 32.0000 1.9944 1.9953 418.8578 419.0796 0.0332 -1.0000 -1.0000 1059785 1579781461.00 151.5491 59.9967 32.0000 1.9938 1.9947 418.9215 419.1436 0.0332 -1.0000 -1.0000 1059847 1579781461.10 151.5491 59.9967 32.0000 1.9952 1.9961 418.9234 419.1448 0.0331 -1.0000 -1.0000 1059910 1579781461.20 151.5491 59.9967 32.0000 1.9945 1.9953 418.9541 419.1755 0.0332 -1.0000 -1.0000 1059988 1579781461.30 151.5491 59.9967 32.0000 1.9954 1.9962 418.8017 419.0233 0.0332 -1.0000 -1.0000 1100222 1579781461.40 151.5491 59.9967 32.0000 1.9943 1.9952 418.8630 419.0848 0.0332 -1.0000 -1.0000 1100285 1579781461.50 151.5491 59.9967 32.0000 1.9941 1.9950 418.9829 419.2053 0.0333 -1.0000 -1.0000 1100347 1579781461.60 151.5491 59.9967 32.0000 1.9946 1.9954 418.8140 419.0350 0.0331 -1.0000 -1.0000 1100410 1579781461.70 151.5988 59.9967 32.0000 1.9945 1.9954 418.6159 418.8375 0.0333 -1.0000 -1.0000 1100488 1579781461.80 151.5988 59.9967 32.0000 1.9942 1.9951 418.6313 418.8536 0.0333 -1.0000 -1.0000 1100706 1579781461.90 151.5988 59.9967 32.0000 1.9939 1.9948 418.7859 419.0070 0.0331 -1.0000 -1.0000 1100769 1579781462.00 151.5988 59.9967 32.0000 1.9940 1.9949 418.8987 419.1195 0.0331 -1.0000 -1.0000 1100863 1579781462.10 151.5988 59.9967 32.0000 1.9940 1.9949 418.9040 419.1253 0.0332 -1.0000 -1.0000 1100925 1579781462.20 151.5852 59.9967 32.0000 1.9941 1.9949 418.7438 418.9647 0.0330 -1.0000 -1.0000 1100988 1579781462.30 151.5354 59.9967 32.0000 1.9944 1.9953 418.5968 418.8183 0.0333 -1.0000 -1.0000 1101050 1579781462.40 151.5354 59.9967 32.0000 1.9936 1.9944 418.7121 418.9324 0.0331 -1.0000 -1.0000 1101191 1579781462.50 151.5354 59.9967 32.0000 1.9942 1.9951 418.7964 419.0172 0.0331 -1.0000 -1.0000 1101253 1579781462.60 151.5354 59.9967 32.0000 1.9946 1.9954 418.8953 419.1170 0.0332 -1.0000 -1.0000 1101331 1579781462.70 151.5354 59.9967 32.0000 1.9950 1.9959 418.9152 419.1361 0.0331 -1.0000 -1.0000 1101394 1579781462.80 151.5354 59.9967 32.0000 1.9946 1.9954 419.0103 419.2315 0.0331 -1.0000 -1.0000 1101456 1579781462.90 151.4484 59.9967 32.0000 1.9942 1.9951 419.1806 419.4025 0.0332 -1.0000 -1.0000 1102003 1579781463.00 151.4395 59.9967 32.0000 1.9938 1.9947 419.3237 419.5454 0.0331 -1.0000 -1.0000 1102066 1579781463.10 151.4395 59.9967 32.0000 1.9943 1.9951 418.9608 419.1819 0.0331 -1.0000 -1.0000 1102128 1579781463.20 151.4395 59.9967 32.0000 1.9952 1.9960 418.6560 418.8774 0.0332 -1.0000 -1.0000 1102191 1579781463.30 151.4395 59.9967 32.0000 1.9945 1.9954 418.5932 418.8141 0.0331 -1.0000 -1.0000 1102269 1579781463.40 151.4437 59.9967 32.0000 1.9942 1.9951 418.8697 419.0910 0.0332 -1.0000 -1.0000 1102331 1579781463.50 151.5342 59.9967 32.0000 1.9937 1.9946 418.9683 419.1898 0.0332 -1.0000 -1.0000 1102394 1579781463.60 151.5342 59.9967 32.0000 1.9942 1.9951 419.0746 419.2958 0.0332 -1.0000 -1.0000 1102456 1579781463.70 151.5342 59.9967 32.0000 1.9952 1.9961 418.8155 419.0371 0.0332 -1.0000 -1.0000 1102535 1579781463.80 151.5342 59.9967 32.0000 1.9942 1.9951 418.7418 418.9630 0.0331 -1.0000 -1.0000 1102597 1579781463.90 151.5342 59.9967 32.0000 1.9934 1.9943 418.8460 419.0676 0.0332 -1.0000 -1.0000 1102660 1579781464.00 151.5636 59.9967 32.0000 1.9937 1.9945 418.7856 419.0076 0.0334 -1.0000 -1.0000 1102738 1579781464.10 151.5636 59.9967 32.0000 1.9952 1.9961 418.6073 418.8290 0.0332 -1.0000 -1.0000 1102800 1579781464.20 151.5636 59.9967 32.0000 1.9951 1.9960 418.5292 418.7499 0.0331 -1.0000 -1.0000 1102847 1579781464.30 151.5636 59.9967 32.0000 1.9938 1.9947 418.6008 418.8222 0.0332 -1.0000 -1.0000 1102925 1579781464.40 151.5636 59.9967 32.0000 1.9942 1.9951 418.7689 418.9900 0.0331 -1.0000 -1.0000 1103206 1579781464.50 151.5636 59.9967 32.0000 1.9940 1.9948 418.7971 419.0194 0.0332 -1.0000 -1.0000 1103269 1579781464.60 151.4088 59.9970 32.0000 1.9937 1.9945 418.7106 418.9324 0.0333 -1.0000 -1.0000 1103347 1579781464.70 151.4088 59.9970 32.0000 1.9950 1.9959 418.6657 418.8872 0.0332 -1.0000 -1.0000 1103410 1579781464.80 151.4088 59.9970 32.0000 1.9949 1.9958 418.6268 418.8480 0.0331 -1.0000 -1.0000 1103472 1579781464.90 151.4088 59.9970 32.0000 1.9943 1.9952 418.8054 419.0257 0.0331 -1.0000 -1.0000 1103706 1579781465.00 151.4088 59.9970 32.0000 1.9945 1.9953 418.7737 418.9951 0.0332 -1.0000 -1.0000 1103769 1579781465.10 151.4088 59.9970 32.0000 1.9944 1.9953 418.6788 418.8998 0.0331 -1.0000 -1.0000 1103831 1579781465.20 151.4088 59.9970 32.0000 1.9948 1.9957 418.5568 418.7780 0.0332 -1.0000 -1.0000 1103910 1579781465.30 151.4088 59.9970 32.0000 1.9938 1.9946 418.6994 418.9206 0.0331 -1.0000 -1.0000 1103972 1579781465.40 151.4088 59.9970 32.0000 1.9943 1.9952 418.8322 419.0530 0.0331 -1.0000 -1.0000 1104206 1579781465.50 151.4088 59.9970 32.0000 1.9947 1.9956 418.7751 418.9964 0.0332 -1.0000 -1.0000 1104269 1579781465.60 151.4088 59.9970 32.0000 1.9951 1.9960 418.6132 418.8338 0.0331 -1.0000 -1.0000 1104331 1579781465.70 151.4172 59.9970 32.0000 1.9948 1.9956 418.5194 418.7402 0.0331 -1.0000 -1.0000 1104410 1579781465.80 151.5268 59.9970 32.0000 1.9945 1.9953 418.5570 418.7774 0.0330 -1.0000 -1.0000 1104472 1579781465.90 151.5268 59.9970 32.0000 1.9945 1.9954 418.6445 418.8658 0.0331 -1.0000 -1.0000 1104535 1579781466.00 151.5268 59.9970 32.0000 1.9947 1.9956 418.5308 418.7509 0.0330 -1.0000 -1.0000 1105222 1579781466.10 151.5268 59.9970 32.0000 1.9954 1.9963 418.5164 418.7375 0.0332 -1.0000 -1.0000 1105285 1579781466.20 151.5268 59.9970 32.0000 1.9950 1.9959 418.4599 418.6805 0.0331 -1.0000 -1.0000 1105347 1579781466.30 151.5268 59.9970 32.0000 1.9936 1.9945 418.7145 418.9351 0.0331 -1.0000 -1.0000 1105425 1579781466.40 151.5214 59.9970 32.0000 1.9942 1.9950 418.9833 419.2051 0.0333 -1.0000 -1.0000 1105488 1579781466.50 151.5132 59.9970 32.0000 1.9947 1.9956 418.9702 419.1920 0.0332 -1.0000 -1.0000 1105550 1579781466.60 151.5132 59.9970 32.0000 1.9944 1.9953 418.9585 419.1792 0.0330 -1.0000 -1.0000 1105628 1579781466.70 151.5132 59.9970 32.0000 1.9941 1.9950 419.0220 419.2423 0.0330 -1.0000 -1.0000 1105691 1579781466.80 151.5132 59.9970 32.0000 1.9943 1.9951 419.0495 419.2707 0.0331 -1.0000 -1.0000 1105753 1579781466.90 151.5132 59.9970 32.0000 1.9936 1.9945 419.1697 419.3905 0.0331 -1.0000 -1.0000 1105816 1579781467.00 151.5045 59.9970 32.0000 1.9941 1.9949 419.4094 419.6311 0.0332 -1.0000 -1.0000 1105878 1579781467.10 151.5045 59.9970 32.0000 1.9944 1.9953 419.2473 419.4679 0.0330 -1.0000 -1.0000 1105941 1579781467.20 151.5045 59.9970 32.0000 1.9945 1.9954 419.2401 419.4611 0.0331 -1.0000 -1.0000 1106019 1579781467.30 151.5045 59.9970 32.0000 1.9938 1.9947 419.2788 419.5004 0.0331 -1.0000 -1.0000 1106081 1579781467.40 151.5045 59.9970 32.0000 1.9938 1.9946 419.3699 419.5907 0.0330 -1.0000 -1.0000 1106160 1579781467.50 151.5132 59.9970 32.0000 1.9948 1.9957 419.0508 419.2716 0.0331 -1.0000 -1.0000 1106222 1579781467.60 151.5514 59.9970 32.0000 1.9953 1.9962 419.0276 419.2483 0.0330 -1.0000 -1.0000 1106285 1579781467.70 151.5514 59.9970 32.0000 1.9952 1.9960 419.0023 419.2230 0.0330 -1.0000 -1.0000 1106347 1579781467.80 151.5514 59.9970 32.0000 1.9947 1.9956 419.1151 419.3355 0.0330 -1.0000 -1.0000 1106410 1579781467.90 151.5514 59.9970 32.0000 1.9944 1.9953 418.9862 419.2074 0.0331 -1.0000 -1.0000 1106472 1579781468.00 151.5514 59.9970 32.0000 1.9942 1.9951 418.9120 419.1334 0.0332 -1.0000 -1.0000 1106972 1579781468.10 151.5514 59.9970 32.0000 1.9946 1.9954 418.9038 419.1245 0.0330 -1.0000 -1.0000 1107035 1579781468.20 151.5514 59.9970 32.0000 1.9952 1.9961 419.0229 419.2437 0.0332 -1.0000 -1.0000 1107097 1579781468.30 151.5514 59.9970 32.0000 1.9946 1.9954 419.1100 419.3318 0.0332 -1.0000 -1.0000 1107160 1579781468.40 151.5514 59.9970 32.0000 1.9949 1.9957 418.8787 419.0993 0.0330 -1.0000 -1.0000 1107222 1579781468.50 151.5514 59.9970 32.0000 1.9948 1.9956 418.9378 419.1578 0.0330 -1.0000 -1.0000 1107285 1579781468.60 151.5514 59.9970 32.0000 1.9935 1.9943 418.9556 419.1754 0.0329 -1.0000 -1.0000 1107363 1579781468.70 151.5514 59.9970 32.0000 1.9939 1.9947 418.9044 419.1265 0.0332 -1.0000 -1.0000 1107425 1579781468.80 151.5229 59.9970 32.0000 1.9942 1.9950 418.9574 419.1782 0.0331 -1.0000 -1.0000 1107488 1579781468.90 151.5229 59.9970 32.0000 1.9945 1.9954 418.7894 419.0097 0.0330 -1.0000 -1.0000 1107566 1579781469.00 151.5229 59.9970 32.0000 1.9945 1.9954 418.7277 418.9487 0.0331 -1.0000 -1.0000 1107785 1579781469.10 151.5229 59.9970 32.0000 1.9930 1.9939 418.8329 419.0535 0.0330 -1.0000 -1.0000 1107847 1579781469.20 151.5229 59.9970 32.0000 1.9927 1.9936 418.9520 419.1744 0.0333 -1.0000 -1.0000 1107925 1579781469.30 151.5229 59.9970 32.0000 1.9932 1.9940 418.8725 419.0935 0.0331 -1.0000 -1.0000 1107988 1579781469.40 151.4827 59.9970 32.0000 1.9949 1.9957 418.6589 418.8801 0.0331 -1.0000 -1.0000 1108050 1579781469.50 151.4511 59.9970 32.0000 1.9940 1.9948 418.7367 418.9571 0.0330 -1.0000 -1.0000 1108722 1579781469.60 151.4511 59.9970 32.0000 1.9939 1.9948 418.7125 418.9333 0.0332 -1.0000 -1.0000 1108785 1579781469.70 151.4511 59.9970 32.0000 1.9944 1.9952 418.7967 419.0189 0.0333 -1.0000 -1.0000 1108847 1579781469.80 151.4511 59.9970 32.0000 1.9945 1.9953 418.6991 418.9196 0.0330 -1.0000 -1.0000 1108910 1579781469.90 151.4511 59.9970 32.0000 1.9950 1.9958 418.5782 418.7997 0.0332 -1.0000 -1.0000 1108972 1579781470.00 151.4511 59.9970 32.0000 1.9951 1.9960 418.5980 418.8191 0.0332 -1.0000 -1.0000 1109050 1579781470.10 151.4511 59.9970 32.0000 1.9940 1.9949 418.7743 418.9966 0.0333 -1.0000 -1.0000 1109113 1579781470.20 151.4511 59.9970 32.0000 1.9945 1.9954 418.7631 418.9840 0.0330 -1.0000 -1.0000 1109175 1579781470.30 151.4511 59.9970 32.0000 1.9948 1.9957 418.7525 418.9731 0.0331 -1.0000 -1.0000 1109253 1579781470.40 151.4511 59.9970 32.0000 1.9952 1.9961 418.6029 418.8238 0.0331 -1.0000 -1.0000 1109316 1579781470.50 151.4305 59.9970 32.0000 1.9946 1.9954 418.8057 419.0270 0.0331 -1.0000 -1.0000 1109394 1579781470.60 151.4255 59.9970 32.0000 1.9940 1.9948 418.8589 419.0793 0.0331 -1.0000 -1.0000 1109456 1579781470.70 151.4255 59.9970 32.0000 1.9945 1.9954 418.8482 419.0700 0.0333 -1.0000 -1.0000 1109519 1579781470.80 151.4255 59.9970 32.0000 1.9951 1.9959 418.6288 418.8496 0.0331 -1.0000 -1.0000 1109581 1579781470.90 151.4255 59.9970 32.0000 1.9950 1.9959 418.6192 418.8404 0.0332 -1.0000 -1.0000 1109660 1579781471.00 151.4255 59.9970 32.0000 1.9946 1.9954 418.7556 418.9764 0.0331 -1.0000 -1.0000 1109722 1579781471.10 151.4255 59.9970 32.0000 1.9941 1.9950 418.8990 419.1188 0.0329 -1.0000 -1.0000 1109785 1579781471.20 151.4965 59.9970 32.0000 1.9947 1.9956 418.6716 418.8925 0.0332 -1.0000 -1.0000 1109847 1579781471.30 151.4965 59.9970 32.0000 1.9945 1.9953 418.6256 418.8470 0.0331 -1.0000 -1.0000 1109910 1579781471.40 151.4965 59.9970 32.0000 1.9943 1.9952 418.9276 419.1477 0.0330 -1.0000 -1.0000 1109988 1579781471.50 151.4965 59.9970 32.0000 1.9950 1.9959 418.9566 419.1777 0.0332 -1.0000 -1.0000 1110050 1579781471.60 151.4965 59.9970 32.0000 1.9943 1.9952 419.0312 419.2524 0.0331 -1.0000 -1.0000 1110488 1579781471.70 151.4965 59.9970 32.0000 1.9947 1.9956 419.0133 419.2344 0.0331 -1.0000 -1.0000 1110566 1579781471.80 151.4965 59.9970 32.0000 1.9940 1.9949 418.9445 419.1657 0.0332 -1.0000 -1.0000 1110628 1579781471.90 151.4965 59.9970 32.0000 1.9939 1.9948 419.0804 419.3018 0.0331 -1.0000 -1.0000 1110691 1579781472.00 151.4965 59.9970 32.0000 1.9934 1.9943 419.1649 419.3866 0.0332 -1.0000 -1.0000 1110769 1579781472.10 151.4965 59.9970 32.0000 1.9936 1.9945 419.1689 419.3911 0.0332 -1.0000 -1.0000 1110831 1579781472.20 151.4965 59.9970 32.0000 1.9949 1.9957 419.0687 419.2902 0.0332 -1.0000 -1.0000 1110894 1579781472.30 151.4965 59.9970 32.0000 1.9943 1.9951 418.9838 419.2055 0.0331 -1.0000 -1.0000 1110972 1579781472.40 151.4088 59.9970 32.0000 1.9939 1.9947 419.0871 419.3070 0.0330 -1.0000 -1.0000 1111035 1579781472.50 151.4088 59.9970 32.0000 1.9938 1.9947 419.0721 419.2936 0.0331 -1.0000 -1.0000 1111097 1579781472.60 151.4088 59.9970 32.0000 1.9940 1.9949 419.0956 419.3168 0.0332 -1.0000 -1.0000 1111285 1579781472.70 151.4088 59.9970 32.0000 1.9944 1.9953 418.9964 419.2175 0.0330 -1.0000 -1.0000 1111347 1579781472.80 151.4088 59.9970 32.0000 1.9950 1.9959 418.9371 419.1580 0.0332 -1.0000 -1.0000 1111410 1579781472.90 151.4389 59.9970 32.0000 1.9939 1.9948 419.0549 419.2762 0.0331 -1.0000 -1.0000 1111472 1579781473.00 151.5665 59.9970 32.0000 1.9937 1.9946 419.0815 419.3025 0.0331 -1.0000 -1.0000 1111535 1579781473.10 151.5665 59.9970 32.0000 1.9944 1.9953 418.9882 419.2098 0.0332 -1.0000 -1.0000 1111753 1579781473.20 151.5665 59.9970 32.0000 1.9945 1.9954 418.8535 419.0738 0.0331 -1.0000 -1.0000 1111816 1579781473.30 151.5665 59.9970 32.0000 1.9952 1.9961 418.8749 419.0966 0.0332 -1.0000 -1.0000 1111894 1579781473.40 151.5665 59.9970 32.0000 1.9950 1.9958 418.9733 419.1940 0.0331 -1.0000 -1.0000 1111956 1579781473.50 151.5665 59.9970 32.0000 1.9944 1.9952 419.1040 419.3254 0.0331 -1.0000 -1.0000 1112019 1579781473.60 151.5665 59.9970 32.0000 1.9942 1.9950 419.1655 419.3863 0.0331 -1.0000 -1.0000 1112081 1579781473.70 151.5665 59.9970 32.0000 1.9939 1.9947 419.0416 419.2629 0.0331 -1.0000 -1.0000 1112488 1579781473.80 151.5665 59.9970 32.0000 1.9946 1.9955 418.8817 419.1028 0.0331 -1.0000 -1.0000 1112550 1579781473.90 151.5665 59.9970 32.0000 1.9928 1.9937 419.0813 419.3025 0.0331 -1.0000 -1.0000 1112597 1579781474.00 151.5665 59.9970 32.0000 1.9939 1.9948 419.0348 419.2559 0.0331 -1.0000 -1.0000 1112675 1579781474.10 151.5320 59.9970 32.0000 1.9938 1.9946 418.9178 419.1392 0.0331 -1.0000 -1.0000 1112738 1579781474.20 151.5320 59.9970 32.0000 1.9944 1.9953 418.6585 418.8789 0.0330 -1.0000 -1.0000 1112972 1579781474.30 151.5320 59.9970 32.0000 1.9946 1.9955 418.6916 418.9130 0.0332 -1.0000 -1.0000 1113050 1579781474.40 151.5320 59.9970 32.0000 1.9940 1.9948 418.8394 419.0608 0.0332 -1.0000 -1.0000 1113113 1579781474.50 151.5320 59.9970 32.0000 1.9936 1.9944 419.2062 419.4278 0.0332 -1.0000 -1.0000 1113175 1579781474.60 151.4524 59.9969 32.0000 1.9945 1.9954 419.3481 419.5695 0.0331 -1.0000 -1.0000 1113253 1579781474.70 151.4524 59.9969 32.0000 1.9951 1.9959 419.3765 419.5962 0.0329 -1.0000 -1.0000 1113316 1579781474.80 151.4524 59.9969 32.0000 1.9943 1.9951 419.4062 419.6273 0.0331 -1.0000 -1.0000 1113378 1579781474.90 151.4524 59.9969 32.0000 1.9946 1.9955 419.5478 419.7697 0.0332 -1.0000 -1.0000 1113441 1579781475.00 151.4524 59.9969 32.0000 1.9945 1.9953 419.6891 419.9107 0.0331 -1.0000 -1.0000 1113519 1579781475.10 151.4524 59.9969 32.0000 1.9952 1.9960 419.6456 419.8670 0.0331 -1.0000 -1.0000 1113566 1579781475.20 151.6118 59.9969 32.0000 1.9946 1.9954 419.6607 419.8834 0.0333 -1.0000 -1.0000 1114253 1579781475.30 151.6118 59.9969 32.0000 1.9942 1.9951 419.8346 420.0570 0.0332 -1.0000 -1.0000 1114316 1579781475.40 151.6118 59.9969 32.0000 1.9936 1.9945 419.9051 420.1273 0.0333 -1.0000 -1.0000 1114394 1579781475.50 151.6118 59.9969 32.0000 1.9943 1.9952 419.7888 420.0123 0.0334 -1.0000 -1.0000 1114456 1579781475.60 151.6118 59.9969 32.0000 1.9948 1.9957 419.6210 419.8425 0.0331 -1.0000 -1.0000 1114519 1579781475.70 151.6118 59.9969 32.0000 1.9958 1.9967 419.4627 419.6842 0.0332 -1.0000 -1.0000 1114581 1579781475.80 151.6192 59.9969 32.0000 1.9947 1.9955 419.5973 419.8193 0.0332 -1.0000 -1.0000 1114644 1579781475.90 151.6192 59.9969 32.0000 1.9938 1.9947 419.6766 419.8981 0.0331 -1.0000 -1.0000 1114706 1579781476.00 151.6192 59.9969 32.0000 1.9937 1.9946 419.7046 419.9264 0.0332 -1.0000 -1.0000 1114785 1579781476.10 151.6192 59.9969 32.0000 1.9943 1.9952 419.5367 419.7581 0.0331 -1.0000 -1.0000 1114847 1579781476.20 151.6192 59.9969 32.0000 1.9951 1.9960 419.4190 419.6402 0.0332 -1.0000 -1.0000 1114910 1579781476.30 151.6192 59.9969 32.0000 1.9940 1.9949 419.4440 419.6658 0.0331 -1.0000 -1.0000 1115488 1579781476.40 151.4870 59.9969 32.0000 1.9934 1.9943 419.5317 419.7542 0.0333 -1.0000 -1.0000 1115550 1579781476.50 151.4870 59.9969 32.0000 1.9935 1.9944 419.5234 419.7458 0.0333 -1.0000 -1.0000 1115613 1579781476.60 151.4870 59.9969 32.0000 1.9941 1.9950 419.5550 419.7774 0.0332 -1.0000 -1.0000 1115691 1579781476.70 151.4870 59.9969 32.0000 1.9949 1.9958 419.4682 419.6906 0.0333 -1.0000 -1.0000 1115753 1579781476.80 151.4870 59.9969 32.0000 1.9954 1.9963 419.4209 419.6429 0.0332 -1.0000 -1.0000 1115816 1579781476.90 151.4884 59.9969 32.0000 1.9938 1.9947 419.5674 419.7891 0.0332 -1.0000 -1.0000 1115894 1579781477.00 151.4884 59.9969 32.0000 1.9945 1.9954 419.7296 419.9514 0.0331 -1.0000 -1.0000 1115956 1579781477.10 151.4884 59.9969 32.0000 1.9941 1.9950 419.7309 419.9526 0.0332 -1.0000 -1.0000 1116019 1579781477.20 151.4884 59.9969 32.0000 1.9950 1.9959 419.6112 419.8324 0.0330 -1.0000 -1.0000 1116081 1579781477.30 151.4884 59.9969 32.0000 1.9947 1.9955 419.6875 419.9100 0.0333 -1.0000 -1.0000 1116144 1579781477.40 151.4884 59.9969 32.0000 1.9944 1.9953 419.6757 419.8978 0.0332 -1.0000 -1.0000 1116222 1579781477.50 151.4884 59.9969 32.0000 1.9941 1.9950 419.5903 419.8123 0.0332 -1.0000 -1.0000 1116285 1579781477.60 151.4884 59.9969 32.0000 1.9944 1.9953 419.3234 419.5439 0.0330 -1.0000 -1.0000 1116347 1579781477.70 151.4884 59.9969 32.0000 1.9962 1.9971 419.4262 419.6478 0.0332 -1.0000 -1.0000 1116425 1579781477.80 151.4884 59.9969 32.0000 1.9951 1.9959 419.4539 419.6755 0.0332 -1.0000 -1.0000 1116488 1579781477.90 151.4884 59.9969 32.0000 1.9946 1.9954 419.5294 419.7515 0.0332 -1.0000 -1.0000 1116550 1579781478.00 151.5571 59.9969 32.0000 1.9947 1.9955 419.6881 419.9104 0.0332 -1.0000 -1.0000 1116628 1579781478.10 151.5571 59.9969 32.0000 1.9946 1.9955 419.7782 419.9992 0.0330 -1.0000 -1.0000 1116691 1579781478.20 151.5571 59.9969 32.0000 1.9947 1.9955 419.6867 419.9085 0.0332 -1.0000 -1.0000 1116753 1579781478.30 151.5571 59.9969 32.0000 1.9950 1.9959 419.4688 419.6910 0.0333 -1.0000 -1.0000 1116816 1579781478.40 151.5571 59.9969 32.0000 1.9950 1.9959 419.5192 419.7406 0.0331 -1.0000 -1.0000 1116878 1579781478.50 151.5571 59.9969 32.0000 1.9944 1.9953 419.6512 419.8735 0.0333 -1.0000 -1.0000 1116941 1579781478.60 151.5571 59.9969 32.0000 1.9940 1.9948 419.7107 419.9333 0.0333 -1.0000 -1.0000 1117019 1579781478.70 151.5571 59.9969 32.0000 1.9943 1.9951 419.6073 419.8298 0.0333 -1.0000 -1.0000 1117081 1579781478.80 151.5571 59.9969 32.0000 1.9948 1.9957 419.3649 419.5866 0.0332 -1.0000 -1.0000 1117144 1579781478.90 151.5571 59.9969 32.0000 1.9948 1.9957 419.3499 419.5711 0.0330 -1.0000 -1.0000 1117488 1579781479.00 151.5571 59.9969 32.0000 1.9943 1.9951 419.4690 419.6909 0.0332 -1.0000 -1.0000 1117550 1579781479.10 151.5571 59.9969 32.0000 1.9933 1.9942 419.6090 419.8307 0.0332 -1.0000 -1.0000 1117613 1579781479.20 151.5444 59.9969 32.0000 1.9943 1.9951 419.4936 419.7158 0.0332 -1.0000 -1.0000 1117691 1579781479.30 151.5444 59.9969 32.0000 1.9951 1.9960 419.3752 419.5957 0.0329 -1.0000 -1.0000 1117753 1579781479.40 151.5444 59.9969 32.0000 1.9945 1.9954 419.3728 419.5931 0.0330 -1.0000 -1.0000 1118050 1579781479.50 151.5444 59.9969 32.0000 1.9939 1.9947 419.5851 419.8068 0.0331 -1.0000 -1.0000 1118113 1579781479.60 151.5444 59.9969 32.0000 1.9946 1.9954 419.4462 419.6678 0.0332 -1.0000 -1.0000 1118175 1579781479.70 151.4363 59.9968 32.0000 1.9939 1.9948 419.3201 419.5422 0.0332 -1.0000 -1.0000 1118253 1579781479.80 151.4183 59.9968 32.0000 1.9943 1.9952 419.1132 419.3355 0.0333 -1.0000 -1.0000 1118316 1579781479.90 151.4183 59.9968 32.0000 1.9942 1.9951 419.2552 419.4769 0.0332 -1.0000 -1.0000 1119004 1579781480.00 151.4183 59.9968 32.0000 1.9937 1.9946 419.2495 419.4709 0.0332 -1.0000 -1.0000 1119081 1579781480.10 151.4183 59.9968 32.0000 1.9943 1.9952 419.3312 419.5529 0.0332 -1.0000 -1.0000 1119144 1579781480.20 151.4183 59.9968 32.0000 1.9942 1.9951 419.2321 419.4527 0.0331 -1.0000 -1.0000 1119206 1579781480.30 151.3932 59.9968 32.0000 1.9940 1.9949 419.1456 419.3682 0.0333 -1.0000 -1.0000 1119269 1579781480.40 151.3932 59.9968 32.0000 1.9950 1.9959 419.0443 419.2670 0.0334 -1.0000 -1.0000 1119331 1579781480.50 151.3932 59.9968 32.0000 1.9948 1.9957 419.1534 419.3754 0.0333 -1.0000 -1.0000 1119394 1579781480.60 151.3932 59.9968 32.0000 1.9933 1.9942 419.3163 419.5381 0.0331 -1.0000 -1.0000 1119472 1579781480.70 151.3932 59.9968 32.0000 1.9939 1.9948 419.3153 419.5365 0.0331 -1.0000 -1.0000 1119535 1579781480.80 151.4076 59.9968 32.0000 1.9951 1.9959 418.9820 419.2039 0.0332 -1.0000 -1.0000 1119597 1579781480.90 151.5673 59.9968 32.0000 1.9954 1.9963 418.8546 419.0764 0.0332 -1.0000 -1.0000 1119738 1579781481.00 151.5673 59.9968 32.0000 1.9948 1.9957 418.9351 419.1567 0.0332 -1.0000 -1.0000 1119800 1579781481.10 151.5673 59.9968 32.0000 1.9937 1.9946 419.0261 419.2479 0.0332 -1.0000 -1.0000 1119863 1579781481.20 151.5673 59.9968 32.0000 1.9936 1.9944 419.0303 419.2514 0.0331 -1.0000 -1.0000 1119941 1579781481.30 151.5673 59.9968 32.0000 1.9951 1.9960 418.8472 419.0686 0.0332 -1.0000 -1.0000 1120004 1579781481.40 151.4908 59.9968 32.0000 1.9949 1.9957 418.8290 419.0517 0.0332 -1.0000 -1.0000 1120269 1579781481.50 151.4908 59.9968 32.0000 1.9949 1.9958 418.7423 418.9631 0.0331 -1.0000 -1.0000 1120331 1579781481.60 151.4908 59.9968 32.0000 1.9942 1.9950 418.7233 418.9449 0.0332 -1.0000 -1.0000 1120394 1579781481.70 151.4908 59.9968 32.0000 1.9947 1.9956 418.8899 419.1116 0.0332 -1.0000 -1.0000 1120472 1579781481.80 151.4908 59.9968 32.0000 1.9945 1.9954 418.9187 419.1408 0.0333 -1.0000 -1.0000 1120535 1579781481.90 151.4908 59.9968 32.0000 1.9948 1.9956 418.8362 419.0580 0.0332 -1.0000 -1.0000 1120597 1579781482.00 151.4908 59.9968 32.0000 1.9942 1.9950 418.9471 419.1679 0.0331 -1.0000 -1.0000 1120660 1579781482.10 151.4908 59.9968 32.0000 1.9940 1.9949 419.1614 419.3825 0.0331 -1.0000 -1.0000 1120722 1579781482.20 151.4908 59.9968 32.0000 1.9945 1.9954 419.1230 419.3447 0.0332 -1.0000 -1.0000 1120785 1579781482.30 151.4908 59.9968 32.0000 1.9951 1.9960 418.8845 419.1062 0.0332 -1.0000 -1.0000 1120863 1579781482.40 151.4908 59.9968 32.0000 1.9954 1.9962 419.0142 419.2360 0.0332 -1.0000 -1.0000 1120925 1579781482.50 151.4835 59.9968 32.0000 1.9951 1.9959 419.0382 419.2609 0.0334 -1.0000 -1.0000 1120988 1579781482.60 151.4494 59.9968 32.0000 1.9948 1.9956 419.1957 419.4185 0.0334 -1.0000 -1.0000 1121066 1579781482.70 151.4494 59.9968 32.0000 1.9942 1.9951 419.1468 419.3692 0.0332 -1.0000 -1.0000 1121128 1579781482.80 151.4494 59.9968 32.0000 1.9949 1.9958 418.9638 419.1853 0.0332 -1.0000 -1.0000 1121191 1579781482.90 151.4494 59.9968 32.0000 1.9948 1.9957 418.9473 419.1684 0.0332 -1.0000 -1.0000 1121535 1579781483.00 151.4494 59.9968 32.0000 1.9940 1.9948 419.0943 419.3167 0.0333 -1.0000 -1.0000 1121597 1579781483.10 151.5011 59.9968 32.0000 1.9950 1.9959 419.0220 419.2441 0.0333 -1.0000 -1.0000 1121660 1579781483.20 151.5087 59.9968 32.0000 1.9951 1.9959 418.8602 419.0821 0.0332 -1.0000 -1.0000 1121738 1579781483.30 151.5087 59.9968 32.0000 1.9945 1.9954 418.8293 419.0508 0.0333 -1.0000 -1.0000 1121800 1579781483.40 151.5087 59.9968 32.0000 1.9952 1.9961 418.8371 419.0584 0.0331 -1.0000 -1.0000 1121863 1579781483.50 151.5087 59.9968 32.0000 1.9946 1.9954 419.1623 419.3833 0.0331 -1.0000 -1.0000 1122035 1579781483.60 151.5087 59.9968 32.0000 1.9952 1.9961 419.0197 419.2409 0.0332 -1.0000 -1.0000 1122097 1579781483.70 151.5957 59.9968 32.0000 1.9951 1.9960 418.9673 419.1890 0.0332 -1.0000 -1.0000 1122175 1579781483.80 151.5957 59.9968 32.0000 1.9948 1.9957 418.8352 419.0576 0.0332 -1.0000 -1.0000 1122238 1579781483.90 151.5957 59.9968 32.0000 1.9954 1.9963 418.8881 419.1082 0.0329 -1.0000 -1.0000 1122300 1579781484.00 151.5957 59.9968 32.0000 1.9940 1.9949 419.1224 419.3440 0.0333 -1.0000 -1.0000 1122488 1579781484.10 151.5957 59.9968 32.0000 1.9943 1.9951 419.1635 419.3850 0.0332 -1.0000 -1.0000 1122550 1579781484.20 151.5881 59.9968 32.0000 1.9941 1.9950 419.0993 419.3208 0.0332 -1.0000 -1.0000 1122613 1579781484.30 151.5153 59.9968 32.0000 1.9949 1.9957 418.9702 419.1923 0.0333 -1.0000 -1.0000 1122691 1579781484.40 151.5153 59.9968 32.0000 1.9944 1.9953 419.1030 419.3249 0.0332 -1.0000 -1.0000 1122753 1579781484.50 151.5153 59.9968 32.0000 1.9942 1.9950 419.1909 419.4118 0.0331 -1.0000 -1.0000 1123035 1579781484.60 151.5153 59.9968 32.0000 1.9940 1.9949 419.1416 419.3634 0.0332 -1.0000 -1.0000 1123097 1579781484.70 151.5153 59.9968 32.0000 1.9951 1.9960 419.0764 419.2982 0.0332 -1.0000 -1.0000 1123160 1579781484.80 151.4791 59.9973 32.0000 1.9947 1.9956 419.0422 419.2641 0.0332 -1.0000 -1.0000 1123222 1579781484.90 151.4791 59.9973 32.0000 1.9948 1.9956 418.9517 419.1730 0.0331 -1.0000 -1.0000 1123300 1579781485.00 151.4791 59.9973 32.0000 1.9949 1.9957 419.1503 419.3722 0.0332 -1.0000 -1.0000 1123535 1579781485.10 151.4791 59.9973 32.0000 1.9947 1.9956 419.3005 419.5228 0.0333 -1.0000 -1.0000 1123597 1579781485.20 151.4791 59.9973 32.0000 1.9952 1.9961 419.2180 419.4400 0.0332 -1.0000 -1.0000 1123660 1579781485.30 151.4791 59.9973 32.0000 1.9956 1.9965 419.0975 419.3199 0.0333 -1.0000 -1.0000 1123722 1579781485.40 151.4791 59.9973 32.0000 1.9943 1.9952 419.1044 419.3263 0.0332 -1.0000 -1.0000 1123800 1579781485.50 151.4339 59.9973 32.0000 1.9942 1.9951 419.2360 419.4582 0.0332 -1.0000 -1.0000 1124035 1579781485.60 151.4339 59.9973 32.0000 1.9943 1.9952 419.1751 419.3986 0.0334 -1.0000 -1.0000 1124097 1579781485.70 151.4339 59.9973 32.0000 1.9943 1.9952 419.2692 419.4902 0.0331 -1.0000 -1.0000 1124160 1579781485.80 151.4339 59.9973 32.0000 1.9951 1.9959 419.1674 419.3888 0.0332 -1.0000 -1.0000 1124222 1579781485.90 151.4339 59.9973 32.0000 1.9951 1.9960 419.0125 419.2351 0.0333 -1.0000 -1.0000 1124285 1579781486.00 151.4484 59.9973 32.0000 1.9952 1.9961 419.1438 419.3660 0.0332 -1.0000 -1.0000 1124738 1579781486.10 151.4524 59.9973 32.0000 1.9950 1.9959 419.1701 419.3922 0.0333 -1.0000 -1.0000 1124800 1579781486.20 151.4524 59.9973 32.0000 1.9949 1.9957 419.1898 419.4122 0.0332 -1.0000 -1.0000 1124863 1579781486.30 151.4524 59.9973 32.0000 1.9948 1.9956 419.0756 419.2970 0.0331 -1.0000 -1.0000 1124941 1579781486.40 151.4524 59.9973 32.0000 1.9952 1.9961 418.9244 419.1456 0.0331 -1.0000 -1.0000 1125003 1579781486.50 151.4540 59.9973 32.0000 1.9942 1.9951 419.0736 419.2953 0.0332 -1.0000 -1.0000 1125238 1579781486.60 151.5056 59.9973 32.0000 1.9950 1.9959 419.2789 419.5012 0.0333 -1.0000 -1.0000 1125316 1579781486.70 151.5056 59.9973 32.0000 1.9947 1.9956 419.2564 419.4780 0.0331 -1.0000 -1.0000 1125378 1579781486.80 151.5056 59.9973 32.0000 1.9945 1.9954 419.0335 419.2553 0.0333 -1.0000 -1.0000 1125441 1579781486.90 151.5056 59.9973 32.0000 1.9941 1.9950 418.9809 419.2035 0.0333 -1.0000 -1.0000 1125519 1579781487.00 151.5056 59.9973 32.0000 1.9938 1.9947 419.0997 419.3227 0.0334 -1.0000 -1.0000 1125581 1579781487.10 151.5090 59.9973 32.0000 1.9942 1.9950 419.2635 419.4865 0.0333 -1.0000 -1.0000 1125644 1579781487.20 151.5090 59.9973 32.0000 1.9930 1.9939 419.2222 419.4436 0.0332 -1.0000 -1.0000 1125722 1579781487.30 151.5090 59.9973 32.0000 1.9939 1.9948 419.0460 419.2686 0.0334 -1.0000 -1.0000 1125785 1579781487.40 151.5090 59.9973 32.0000 1.9942 1.9951 418.9918 419.2129 0.0332 -1.0000 -1.0000 1125847 1579781487.50 151.5090 59.9973 32.0000 1.9952 1.9961 419.0766 419.2994 0.0334 -1.0000 -1.0000 1125910 1579781487.60 151.5089 59.9973 32.0000 1.9935 1.9943 419.0491 419.2724 0.0334 -1.0000 -1.0000 1125972 1579781487.70 151.5075 59.9973 32.0000 1.9941 1.9950 418.9015 419.1237 0.0332 -1.0000 -1.0000 1126050 1579781487.80 151.5075 59.9973 32.0000 1.9947 1.9956 418.8116 419.0329 0.0332 -1.0000 -1.0000 1126113 1579781487.90 151.5075 59.9973 32.0000 1.9949 1.9957 418.8409 419.0630 0.0333 -1.0000 -1.0000 1126175 1579781488.00 151.5075 59.9973 32.0000 1.9948 1.9957 418.9691 419.1913 0.0333 -1.0000 -1.0000 1126253 1579781488.10 151.5075 59.9973 32.0000 1.9945 1.9954 419.4584 419.6813 0.0333 -1.0000 -1.0000 1126316 1579781488.20 151.5041 59.9973 32.0000 1.9942 1.9951 419.4219 419.6450 0.0334 -1.0000 -1.0000 1126378 1579781488.30 151.4852 59.9973 32.0000 1.9950 1.9958 419.3955 419.6185 0.0333 -1.0000 -1.0000 1126441 1579781488.40 151.4852 59.9973 32.0000 1.9950 1.9959 419.3029 419.5252 0.0333 -1.0000 -1.0000 1126503 1579781488.50 151.4852 59.9973 32.0000 1.9943 1.9952 419.4540 419.6770 0.0334 -1.0000 -1.0000 1126566 1579781488.60 151.4852 59.9973 32.0000 1.9945 1.9954 419.5060 419.7293 0.0334 -1.0000 -1.0000 1127019 1579781488.70 151.4852 59.9973 32.0000 1.9953 1.9962 419.3901 419.6135 0.0334 -1.0000 -1.0000 1127081 1579781488.80 151.4314 59.9973 32.0000 1.9953 1.9961 419.1224 419.3461 0.0335 -1.0000 -1.0000 1127144 1579781488.90 151.4235 59.9973 32.0000 1.9950 1.9958 419.0804 419.3035 0.0334 -1.0000 -1.0000 1127222 1579781489.00 151.4235 59.9973 32.0000 1.9936 1.9944 419.0766 419.2995 0.0333 -1.0000 -1.0000 1127285 1579781489.10 151.4235 59.9973 32.0000 1.9940 1.9949 419.1665 419.3893 0.0334 -1.0000 -1.0000 1127504 1579781489.20 151.4235 59.9973 32.0000 1.9945 1.9954 419.0943 419.3172 0.0334 -1.0000 -1.0000 1127581 1579781489.30 151.4217 59.9973 32.0000 1.9938 1.9946 419.2926 419.5157 0.0334 -1.0000 -1.0000 1127644 1579781489.40 151.3914 59.9973 32.0000 1.9947 1.9956 419.1846 419.4075 0.0334 -1.0000 -1.0000 1127722 1579781489.50 151.3914 59.9973 32.0000 1.9947 1.9955 419.1470 419.3708 0.0335 -1.0000 -1.0000 1127785 1579781489.60 151.3914 59.9973 32.0000 1.9948 1.9957 419.3907 419.6145 0.0335 -1.0000 -1.0000 1128004 1579781489.70 151.3914 59.9973 32.0000 1.9953 1.9962 419.2344 419.4581 0.0335 -1.0000 -1.0000 1128081 1579781489.80 151.3914 59.9973 32.0000 1.9948 1.9957 419.1674 419.3904 0.0334 -1.0000 -1.0000 1128144 1579781489.90 151.4698 59.9969 32.0000 1.9945 1.9954 419.2902 419.5134 0.0333 -1.0000 -1.0000 1128207 1579781490.00 151.4698 59.9969 32.0000 1.9938 1.9946 419.4412 419.6637 0.0333 -1.0000 -1.0000 1128285 1579781490.10 151.4698 59.9969 32.0000 1.9939 1.9948 419.4676 419.6917 0.0335 -1.0000 -1.0000 1128519 1579781490.20 151.4698 59.9969 32.0000 1.9935 1.9944 419.4060 419.6297 0.0335 -1.0000 -1.0000 1128581 1579781490.30 151.4698 59.9969 32.0000 1.9962 1.9970 419.2370 419.4588 0.0331 -1.0000 -1.0000 1128660 1579781490.40 151.4710 59.9969 32.0000 1.9951 1.9960 419.1645 419.3873 0.0334 -1.0000 -1.0000 1128722 1579781490.50 151.4917 59.9969 32.0000 1.9940 1.9949 419.1526 419.3755 0.0333 -1.0000 -1.0000 1128785 1579781490.60 151.4917 59.9969 32.0000 1.9936 1.9945 419.0772 419.2995 0.0333 -1.0000 -1.0000 1129019 1579781490.70 151.4917 59.9969 32.0000 1.9942 1.9951 419.1922 419.4160 0.0334 -1.0000 -1.0000 1129081 1579781490.80 151.4917 59.9969 32.0000 1.9941 1.9950 419.1030 419.3252 0.0333 -1.0000 -1.0000 1129144 1579781490.90 151.4917 59.9969 32.0000 1.9941 1.9950 419.0338 419.2559 0.0332 -1.0000 -1.0000 1129222 1579781491.00 151.4409 59.9969 32.0000 1.9942 1.9951 419.1425 419.3659 0.0334 -1.0000 -1.0000 1129285 1579781491.10 151.4409 59.9969 32.0000 1.9943 1.9951 419.3020 419.5252 0.0334 -1.0000 -1.0000 1129347 1579781491.20 151.4409 59.9969 32.0000 1.9939 1.9948 419.1876 419.4109 0.0334 -1.0000 -1.0000 1129581 1579781491.30 151.4409 59.9969 32.0000 1.9940 1.9949 419.1230 419.3464 0.0334 -1.0000 -1.0000 1129644 1579781491.40 151.4409 59.9969 32.0000 1.9945 1.9954 419.0935 419.3153 0.0332 -1.0000 -1.0000 1129722 1579781491.50 151.4232 59.9969 32.0000 1.9935 1.9944 419.1922 419.4151 0.0334 -1.0000 -1.0000 1129785 1579781491.60 151.4109 59.9969 32.0000 1.9940 1.9949 419.2908 419.5140 0.0334 -1.0000 -1.0000 1129847 1579781491.70 151.4109 59.9969 32.0000 1.9936 1.9945 419.1753 419.3986 0.0335 -1.0000 -1.0000 1130019 1579781491.80 151.4109 59.9969 32.0000 1.9943 1.9951 419.0183 419.2421 0.0335 -1.0000 -1.0000 1130081 1579781491.90 151.4109 59.9969 32.0000 1.9939 1.9947 419.1037 419.3261 0.0332 -1.0000 -1.0000 1130144 1579781492.00 151.4109 59.9969 32.0000 1.9947 1.9955 419.1807 419.4049 0.0335 -1.0000 -1.0000 1130222 1579781492.10 151.4324 59.9969 32.0000 1.9950 1.9958 419.1097 419.3326 0.0333 -1.0000 -1.0000 1130285 1579781492.20 151.4324 59.9969 32.0000 1.9941 1.9950 419.0527 419.2756 0.0334 -1.0000 -1.0000 1130753 1579781492.30 151.4324 59.9969 32.0000 1.9945 1.9954 419.1851 419.4096 0.0335 -1.0000 -1.0000 1130831 1579781492.40 151.4324 59.9969 32.0000 1.9938 1.9947 419.2067 419.4295 0.0333 -1.0000 -1.0000 1130894 1579781492.50 151.4324 59.9969 32.0000 1.9944 1.9952 419.2103 419.4323 0.0333 -1.0000 -1.0000 1130956 1579781492.60 151.5079 59.9969 32.0000 1.9938 1.9947 419.1306 419.3543 0.0334 -1.0000 -1.0000 1131035 1579781492.70 151.5367 59.9969 32.0000 1.9941 1.9950 418.9941 419.2178 0.0336 -1.0000 -1.0000 1131253 1579781492.80 151.5367 59.9969 32.0000 1.9947 1.9956 418.8249 419.0483 0.0334 -1.0000 -1.0000 1131316 1579781492.90 151.5367 59.9969 32.0000 1.9954 1.9962 418.8804 419.1023 0.0333 -1.0000 -1.0000 1131394 1579781493.00 151.5367 59.9969 32.0000 1.9936 1.9945 419.1900 419.4131 0.0334 -1.0000 -1.0000 1131456 1579781493.10 151.5351 59.9969 32.0000 1.9942 1.9951 419.2699 419.4928 0.0334 -1.0000 -1.0000 1131519 1579781493.20 151.5023 59.9969 32.0000 1.9944 1.9953 419.0323 419.2553 0.0334 -1.0000 -1.0000 1131753 1579781493.30 151.5023 59.9969 32.0000 1.9952 1.9961 418.7865 419.0090 0.0333 -1.0000 -1.0000 1131816 1579781493.40 151.5023 59.9969 32.0000 1.9947 1.9956 418.7051 418.9271 0.0333 -1.0000 -1.0000 1131894 1579781493.50 151.5023 59.9969 32.0000 1.9943 1.9951 418.8472 419.0700 0.0334 -1.0000 -1.0000 1131956 1579781493.60 151.5023 59.9969 32.0000 1.9941 1.9950 418.8190 419.0425 0.0335 -1.0000 -1.0000 1132019 1579781493.70 151.5244 59.9969 32.0000 1.9953 1.9962 418.6455 418.8675 0.0333 -1.0000 -1.0000 1132253 1579781493.80 151.5244 59.9969 32.0000 1.9945 1.9954 418.5615 418.7843 0.0334 -1.0000 -1.0000 1132316 1579781493.90 151.5244 59.9969 32.0000 1.9947 1.9956 418.5780 418.8015 0.0336 -1.0000 -1.0000 1132378 1579781494.00 151.5244 59.9969 32.0000 1.9942 1.9951 418.5733 418.7955 0.0333 -1.0000 -1.0000 1132456 1579781494.10 151.5244 59.9969 32.0000 1.9934 1.9942 418.7604 418.9822 0.0333 -1.0000 -1.0000 1132519 1579781494.20 151.4818 59.9969 32.0000 1.9952 1.9961 418.7399 418.9625 0.0334 -1.0000 -1.0000 1133003 1579781494.30 151.4393 59.9969 32.0000 1.9944 1.9953 418.8078 419.0313 0.0335 -1.0000 -1.0000 1133066 1579781494.40 151.4393 59.9969 32.0000 1.9945 1.9954 418.8668 419.0900 0.0334 -1.0000 -1.0000 1133128 1579781494.50 151.4393 59.9969 32.0000 1.9935 1.9944 418.8717 419.0945 0.0334 -1.0000 -1.0000 1133191 1579781494.60 151.4393 59.9969 32.0000 1.9933 1.9942 418.7626 418.9858 0.0334 -1.0000 -1.0000 1133269 1579781494.70 151.4393 59.9969 32.0000 1.9939 1.9947 418.8083 419.0317 0.0335 -1.0000 -1.0000 1133331 1579781494.80 151.4543 59.9969 32.0000 1.9951 1.9960 418.6435 418.8660 0.0333 -1.0000 -1.0000 1133394 1579781494.90 151.4543 59.9969 32.0000 1.9950 1.9958 418.6509 418.8734 0.0333 -1.0000 -1.0000 1133472 1579781495.00 151.4543 59.9969 32.0000 1.9950 1.9959 418.6612 418.8836 0.0334 -1.0000 -1.0000 1133535 1579781495.10 151.4543 59.9969 32.0000 1.9937 1.9945 418.7153 418.9378 0.0333 -1.0000 -1.0000 1133597 1579781495.20 151.4543 59.9969 32.0000 1.9943 1.9951 418.7628 418.9847 0.0333 -1.0000 -1.0000 1133660 1579781495.30 151.4953 59.9969 32.0000 1.9960 1.9969 418.7078 418.9303 0.0333 -1.0000 -1.0000 1134004 1579781495.40 151.5055 59.9969 32.0000 1.9947 1.9956 418.7373 418.9603 0.0335 -1.0000 -1.0000 1134081 1579781495.50 151.5055 59.9969 32.0000 1.9939 1.9948 418.9205 419.1432 0.0333 -1.0000 -1.0000 1134144 1579781495.60 151.5055 59.9969 32.0000 1.9940 1.9949 419.0715 419.2942 0.0334 -1.0000 -1.0000 1134207 1579781495.70 151.5055 59.9969 32.0000 1.9936 1.9945 419.1424 419.3658 0.0334 -1.0000 -1.0000 1134269 1579781495.80 151.5055 59.9969 32.0000 1.9955 1.9964 419.2561 419.4788 0.0333 -1.0000 -1.0000 1134691 1579781495.90 151.5380 59.9969 32.0000 1.9949 1.9958 419.2570 419.4797 0.0334 -1.0000 -1.0000 1134769 1579781496.00 151.5405 59.9969 32.0000 1.9942 1.9950 419.3066 419.5301 0.0335 -1.0000 -1.0000 1134831 1579781496.10 151.5405 59.9969 32.0000 1.9940 1.9949 419.2651 419.4885 0.0334 -1.0000 -1.0000 1134894 1579781496.20 151.5405 59.9969 32.0000 1.9938 1.9947 419.1690 419.3923 0.0334 -1.0000 -1.0000 1134956 1579781496.30 151.5405 59.9969 32.0000 1.9948 1.9957 419.0409 419.2635 0.0333 -1.0000 -1.0000 1135035 1579781496.40 151.5410 59.9969 32.0000 1.9944 1.9953 419.0684 419.2915 0.0335 -1.0000 -1.0000 1135097 1579781496.50 151.5433 59.9969 32.0000 1.9937 1.9946 419.0672 419.2907 0.0334 -1.0000 -1.0000 1135160 1579781496.60 151.5433 59.9969 32.0000 1.9939 1.9948 419.0147 419.2372 0.0334 -1.0000 -1.0000 1135238 1579781496.70 151.5433 59.9969 32.0000 1.9948 1.9956 418.8837 419.1055 0.0333 -1.0000 -1.0000 1135300 1579781496.80 151.5433 59.9969 32.0000 1.9948 1.9957 418.7286 418.9511 0.0333 -1.0000 -1.0000 1135769 1579781496.90 151.5433 59.9969 32.0000 1.9948 1.9956 418.7119 418.9346 0.0334 -1.0000 -1.0000 1135847 1579781497.00 151.4708 59.9969 32.0000 1.9945 1.9954 418.9236 419.1458 0.0333 -1.0000 -1.0000 1135910 1579781497.10 151.4708 59.9969 32.0000 1.9938 1.9947 418.9776 419.2010 0.0335 -1.0000 -1.0000 1135972 1579781497.20 151.4708 59.9969 32.0000 1.9941 1.9949 418.8319 419.0548 0.0334 -1.0000 -1.0000 1136050 1579781497.30 151.4708 59.9969 32.0000 1.9948 1.9957 418.6434 418.8647 0.0332 -1.0000 -1.0000 1136113 1579781497.40 151.4708 59.9969 32.0000 1.9943 1.9952 418.8427 419.0654 0.0333 -1.0000 -1.0000 1136175 1579781497.50 151.4451 59.9969 32.0000 1.9938 1.9947 418.9934 419.2158 0.0333 -1.0000 -1.0000 1136238 1579781497.60 151.4065 59.9969 32.0000 1.9948 1.9956 418.8912 419.1136 0.0334 -1.0000 -1.0000 1136300 1579781497.70 151.4065 59.9969 32.0000 1.9947 1.9955 418.7760 418.9995 0.0335 -1.0000 -1.0000 1136378 1579781497.80 151.4065 59.9969 32.0000 1.9945 1.9954 418.5890 418.8120 0.0334 -1.0000 -1.0000 1136503 1579781497.90 151.4065 59.9969 32.0000 1.9946 1.9955 418.7234 418.9466 0.0334 -1.0000 -1.0000 1136566 1579781498.00 151.4065 59.9969 32.0000 1.9944 1.9952 418.8997 419.1225 0.0333 -1.0000 -1.0000 1136644 1579781498.10 151.4065 59.9969 32.0000 1.9945 1.9953 418.9698 419.1927 0.0334 -1.0000 -1.0000 1136706 1579781498.20 151.4560 59.9969 32.0000 1.9946 1.9955 418.9779 419.2008 0.0334 -1.0000 -1.0000 1136769 1579781498.30 151.4560 59.9969 32.0000 1.9955 1.9964 418.7566 418.9797 0.0334 -1.0000 -1.0000 1136831 1579781498.40 151.4560 59.9969 32.0000 1.9951 1.9960 418.5954 418.8169 0.0332 -1.0000 -1.0000 1137019 1579781498.50 151.4560 59.9969 32.0000 1.9941 1.9950 418.7142 418.9357 0.0332 -1.0000 -1.0000 1137081 1579781498.60 151.4560 59.9969 32.0000 1.9941 1.9950 418.8362 419.0581 0.0334 -1.0000 -1.0000 1137144 1579781498.70 151.4560 59.9969 32.0000 1.9950 1.9959 418.7303 418.9537 0.0335 -1.0000 -1.0000 1137206 1579781498.80 151.5331 59.9969 32.0000 1.9953 1.9962 418.6034 418.8255 0.0333 -1.0000 -1.0000 1137269 1579781498.90 151.5331 59.9969 32.0000 1.9935 1.9944 418.6599 418.8826 0.0334 -1.0000 -1.0000 1137566 1579781499.00 151.5331 59.9969 32.0000 1.9937 1.9946 418.6914 418.9137 0.0333 -1.0000 -1.0000 1137628 1579781499.10 151.5331 59.9969 32.0000 1.9931 1.9939 418.7379 418.9584 0.0331 -1.0000 -1.0000 1137691 1579781499.20 151.5331 59.9969 32.0000 1.9938 1.9947 418.8415 419.0633 0.0333 -1.0000 -1.0000 1137753 1579781499.30 151.4848 59.9969 32.0000 1.9950 1.9959 418.9422 419.1647 0.0333 -1.0000 -1.0000 1137816 1579781499.40 151.4848 59.9969 32.0000 1.9945 1.9954 419.1015 419.3237 0.0333 -1.0000 -1.0000 1138269 1579781499.50 151.4848 59.9969 32.0000 1.9936 1.9945 419.2399 419.4620 0.0332 -1.0000 -1.0000 1138331 1579781499.60 151.4848 59.9969 32.0000 1.9941 1.9950 419.2555 419.4774 0.0332 -1.0000 -1.0000 1138394 1579781499.70 151.4848 59.9969 32.0000 1.9937 1.9946 419.2062 419.4291 0.0333 -1.0000 -1.0000 1138472 1579781499.80 151.4848 59.9969 32.0000 1.9942 1.9951 419.0656 419.2880 0.0333 -1.0000 -1.0000 1138535 1579781499.90 151.4848 59.9969 32.0000 1.9941 1.9950 418.9413 419.1627 0.0331 -1.0000 -1.0000 1138597 1579781500.00 151.4249 59.9971 32.0000 1.9933 1.9942 418.8788 419.1015 0.0333 -1.0000 -1.0000 1138675 1579781500.10 151.4249 59.9971 32.0000 1.9934 1.9943 418.9544 419.1768 0.0333 -1.0000 -1.0000 1138738 1579781500.20 151.4249 59.9971 32.0000 1.9937 1.9946 418.7264 418.9482 0.0332 -1.0000 -1.0000 1138800 1579781500.30 151.4249 59.9971 32.0000 1.9939 1.9947 418.5051 418.7271 0.0333 -1.0000 -1.0000 1138878 1579781500.40 151.4249 59.9971 32.0000 1.9947 1.9955 418.5301 418.7521 0.0333 -1.0000 -1.0000 1139378 1579781500.50 151.4201 59.9971 32.0000 1.9943 1.9952 418.5930 418.8151 0.0333 -1.0000 -1.0000 1139441 1579781500.60 151.4201 59.9971 32.0000 1.9945 1.9954 418.8010 419.0221 0.0331 -1.0000 -1.0000 1139519 1579781500.70 151.4201 59.9971 32.0000 1.9944 1.9953 418.9515 419.1732 0.0332 -1.0000 -1.0000 1139581 1579781500.80 151.4201 59.9971 32.0000 1.9948 1.9956 418.7702 418.9926 0.0333 -1.0000 -1.0000 1139644 1579781500.90 151.4201 59.9971 32.0000 1.9947 1.9955 418.7516 418.9738 0.0333 -1.0000 -1.0000 1139707 1579781501.00 151.4201 59.9971 32.0000 1.9945 1.9954 418.9927 419.2151 0.0333 -1.0000 -1.0000 1139769 1579781501.10 151.4607 59.9971 32.0000 1.9952 1.9961 419.0561 419.2781 0.0332 -1.0000 -1.0000 1139831 1579781501.20 151.4607 59.9971 32.0000 1.9953 1.9961 418.7733 418.9950 0.0332 -1.0000 -1.0000 1139910 1579781501.30 151.4607 59.9971 32.0000 1.9946 1.9954 418.9266 419.1481 0.0332 -1.0000 -1.0000 1139972 1579781501.40 151.4607 59.9971 32.0000 1.9948 1.9957 419.1023 419.3240 0.0332 -1.0000 -1.0000 1140050 1579781501.50 151.4607 59.9971 32.0000 1.9941 1.9949 419.3275 419.5493 0.0332 -1.0000 -1.0000 1140113 1579781501.60 151.4607 59.9971 32.0000 1.9937 1.9946 419.4438 419.6664 0.0333 -1.0000 -1.0000 1140175 1579781501.70 151.5462 59.9971 32.0000 1.9943 1.9951 419.3309 419.5526 0.0331 -1.0000 -1.0000 1140238 1579781501.80 151.5462 59.9971 32.0000 1.9951 1.9960 419.1937 419.4156 0.0332 -1.0000 -1.0000 1140300 1579781501.90 151.5462 59.9971 32.0000 1.9943 1.9952 419.1687 419.3912 0.0333 -1.0000 -1.0000 1140363 1579781502.00 151.5462 59.9971 32.0000 1.9940 1.9949 419.2035 419.4259 0.0333 -1.0000 -1.0000 1140550 1579781502.10 151.5462 59.9971 32.0000 1.9941 1.9950 419.0735 419.2956 0.0332 -1.0000 -1.0000 1140613 1579781502.20 151.5462 59.9971 32.0000 1.9950 1.9959 418.8180 419.0401 0.0333 -1.0000 -1.0000 1140675 1579781502.30 151.5462 59.9971 32.0000 1.9950 1.9958 418.8243 419.0457 0.0331 -1.0000 -1.0000 1140753 1579781502.40 151.5132 59.9971 32.0000 1.9941 1.9949 418.9931 419.2137 0.0331 -1.0000 -1.0000 1140816 1579781502.50 151.5132 59.9971 32.0000 1.9942 1.9950 419.1232 419.3445 0.0331 -1.0000 -1.0000 1141253 1579781502.60 151.5132 59.9971 32.0000 1.9940 1.9949 419.2756 419.4978 0.0332 -1.0000 -1.0000 1141331 1579781502.70 151.5132 59.9971 32.0000 1.9946 1.9955 419.3114 419.5325 0.0331 -1.0000 -1.0000 1141394 1579781502.80 151.5132 59.9971 32.0000 1.9943 1.9952 419.1022 419.3242 0.0333 -1.0000 -1.0000 1141456 1579781502.90 151.4697 59.9971 32.0000 1.9944 1.9952 418.9669 419.1893 0.0333 -1.0000 -1.0000 1141535 1579781503.00 151.4697 59.9971 32.0000 1.9948 1.9957 418.8887 419.1098 0.0332 -1.0000 -1.0000 1141753 1579781503.10 151.4697 59.9971 32.0000 1.9943 1.9951 418.9672 419.1890 0.0332 -1.0000 -1.0000 1141816 1579781503.20 151.4697 59.9971 32.0000 1.9940 1.9948 418.8447 419.0668 0.0333 -1.0000 -1.0000 1141894 1579781503.30 151.4697 59.9971 32.0000 1.9950 1.9958 418.7068 418.9282 0.0331 -1.0000 -1.0000 1141956 1579781503.40 151.4697 59.9971 32.0000 1.9944 1.9952 418.6834 418.9044 0.0333 -1.0000 -1.0000 1142035 1579781503.50 151.4287 59.9971 32.0000 1.9940 1.9949 418.8335 419.0541 0.0329 -1.0000 -1.0000 1142097 1579781503.60 151.4287 59.9971 32.0000 1.9937 1.9946 418.9258 419.1477 0.0332 -1.0000 -1.0000 1142160 1579781503.70 151.4287 59.9971 32.0000 1.9943 1.9952 419.0023 419.2246 0.0333 -1.0000 -1.0000 1142238 1579781503.80 151.4287 59.9971 32.0000 1.9950 1.9959 418.8920 419.1140 0.0332 -1.0000 -1.0000 1142300 1579781503.90 151.4287 59.9971 32.0000 1.9954 1.9963 418.8386 419.0605 0.0332 -1.0000 -1.0000 1142363 1579781504.00 151.4287 59.9971 32.0000 1.9956 1.9965 418.9234 419.1451 0.0332 -1.0000 -1.0000 1142550 1579781504.10 151.4592 59.9971 32.0000 1.9950 1.9959 418.9147 419.1357 0.0332 -1.0000 -1.0000 1142613 1579781504.20 151.4592 59.9971 32.0000 1.9940 1.9949 419.0416 419.2641 0.0333 -1.0000 -1.0000 1142660 1579781504.30 151.4592 59.9971 32.0000 1.9948 1.9957 418.9977 419.2193 0.0332 -1.0000 -1.0000 1142738 1579781504.40 151.4592 59.9971 32.0000 1.9953 1.9962 418.9758 419.1965 0.0331 -1.0000 -1.0000 1142800 1579781504.50 151.4592 59.9971 32.0000 1.9951 1.9960 418.9981 419.2199 0.0333 -1.0000 -1.0000 1143035 1579781504.60 151.5005 59.9974 32.0000 1.9936 1.9944 419.1352 419.3571 0.0332 -1.0000 -1.0000 1143097 1579781504.70 151.5005 59.9974 32.0000 1.9942 1.9951 419.0791 419.3003 0.0331 -1.0000 -1.0000 1143160 1579781504.80 151.5005 59.9974 32.0000 1.9938 1.9947 419.1179 419.3396 0.0332 -1.0000 -1.0000 1143238 1579781504.90 151.5005 59.9974 32.0000 1.9954 1.9963 418.9667 419.1882 0.0332 -1.0000 -1.0000 1143316 1579781505.00 151.5005 59.9974 32.0000 1.9950 1.9959 418.8778 419.0993 0.0332 -1.0000 -1.0000 1143535 1579781505.10 151.5005 59.9974 32.0000 1.9945 1.9953 418.8586 419.0794 0.0331 -1.0000 -1.0000 1143597 1579781505.20 151.5005 59.9974 32.0000 1.9943 1.9952 419.0692 419.2906 0.0331 -1.0000 -1.0000 1143675 1579781505.30 151.5630 59.9974 32.0000 1.9947 1.9956 418.8782 419.0993 0.0331 -1.0000 -1.0000 1143738 1579781505.40 151.5630 59.9974 32.0000 1.9946 1.9954 418.7095 418.9313 0.0332 -1.0000 -1.0000 1143816 1579781505.50 151.5630 59.9974 32.0000 1.9948 1.9956 418.7917 419.0131 0.0331 -1.0000 -1.0000 1144035 1579781505.60 151.5630 59.9974 32.0000 1.9938 1.9947 418.9331 419.1545 0.0332 -1.0000 -1.0000 1144097 1579781505.70 151.5630 59.9974 32.0000 1.9942 1.9951 418.8119 419.0323 0.0331 -1.0000 -1.0000 1144175 1579781505.80 151.5416 59.9974 32.0000 1.9951 1.9960 418.6928 418.9147 0.0333 -1.0000 -1.0000 1144238 1579781505.90 151.5075 59.9974 32.0000 1.9945 1.9953 418.6197 418.8408 0.0331 -1.0000 -1.0000 1144300 1579781506.00 151.5075 59.9974 32.0000 1.9944 1.9953 418.7199 418.9411 0.0332 -1.0000 -1.0000 1144363 1579781506.10 151.5075 59.9974 32.0000 1.9933 1.9942 418.9655 419.1872 0.0332 -1.0000 -1.0000 1144644 1579781506.20 151.5075 59.9974 32.0000 1.9935 1.9943 418.9815 419.2027 0.0331 -1.0000 -1.0000 1144706 1579781506.30 151.5075 59.9974 32.0000 1.9936 1.9945 418.9584 419.1790 0.0331 -1.0000 -1.0000 1144785 1579781506.40 151.4933 59.9974 32.0000 1.9940 1.9949 418.8621 419.0821 0.0329 -1.0000 -1.0000 1144847 1579781506.50 151.4906 59.9974 32.0000 1.9943 1.9951 418.8718 419.0929 0.0332 -1.0000 -1.0000 1144910 1579781506.60 151.4906 59.9974 32.0000 1.9941 1.9950 419.0758 419.2968 0.0331 -1.0000 -1.0000 1145300 1579781506.70 151.4906 59.9974 32.0000 1.9942 1.9950 419.1067 419.3292 0.0334 -1.0000 -1.0000 1145363 1579781506.80 151.4906 59.9974 32.0000 1.9946 1.9955 419.0981 419.3197 0.0332 -1.0000 -1.0000 1145425 1579781506.90 151.4906 59.9974 32.0000 1.9950 1.9959 419.0110 419.2325 0.0332 -1.0000 -1.0000 1145504 1579781507.00 151.4140 59.9974 32.0000 1.9942 1.9951 418.8464 419.0680 0.0332 -1.0000 -1.0000 1145566 1579781507.10 151.4140 59.9974 32.0000 1.9943 1.9952 418.9026 419.1237 0.0331 -1.0000 -1.0000 1145785 1579781507.20 151.4140 59.9974 32.0000 1.9937 1.9946 419.1109 419.3323 0.0332 -1.0000 -1.0000 1145863 1579781507.30 151.4140 59.9974 32.0000 1.9945 1.9954 419.0485 419.2703 0.0332 -1.0000 -1.0000 1145925 1579781507.40 151.4140 59.9974 32.0000 1.9951 1.9960 418.8799 419.1016 0.0332 -1.0000 -1.0000 1145988 1579781507.50 151.6029 59.9974 32.0000 1.9952 1.9960 418.9412 419.1633 0.0332 -1.0000 -1.0000 1146050 1579781507.60 151.6029 59.9974 32.0000 1.9942 1.9950 419.0651 419.2866 0.0332 -1.0000 -1.0000 1146238 1579781507.70 151.6029 59.9974 32.0000 1.9941 1.9950 419.0891 419.3113 0.0333 -1.0000 -1.0000 1146300 1579781507.80 151.6029 59.9974 32.0000 1.9946 1.9955 419.0930 419.3141 0.0332 -1.0000 -1.0000 1146363 1579781507.90 151.6029 59.9974 32.0000 1.9950 1.9958 419.0470 419.2692 0.0333 -1.0000 -1.0000 1146425 1579781508.00 151.5939 59.9974 32.0000 1.9946 1.9955 419.1029 419.3245 0.0332 -1.0000 -1.0000 1146503 1579781508.10 151.5767 59.9974 32.0000 1.9945 1.9954 419.1682 419.3898 0.0332 -1.0000 -1.0000 1147035 1579781508.20 151.5767 59.9974 32.0000 1.9938 1.9947 419.1370 419.3588 0.0332 -1.0000 -1.0000 1147097 1579781508.30 151.5767 59.9974 32.0000 1.9949 1.9958 418.8847 419.1070 0.0333 -1.0000 -1.0000 1147160 1579781508.40 151.5767 59.9974 32.0000 1.9952 1.9960 418.6770 418.8984 0.0332 -1.0000 -1.0000 1147222 1579781508.50 151.5767 59.9974 32.0000 1.9942 1.9951 418.7648 418.9858 0.0330 -1.0000 -1.0000 1147300 1579781508.60 151.4976 59.9974 32.0000 1.9935 1.9944 418.9270 419.1477 0.0331 -1.0000 -1.0000 1147363 1579781508.70 151.4757 59.9974 32.0000 1.9948 1.9956 418.7740 418.9954 0.0331 -1.0000 -1.0000 1147425 1579781508.80 151.4757 59.9974 32.0000 1.9941 1.9950 418.6114 418.8322 0.0332 -1.0000 -1.0000 1147488 1579781508.90 151.4757 59.9974 32.0000 1.9944 1.9952 418.7300 418.9534 0.0335 -1.0000 -1.0000 1147566 1579781509.00 151.4757 59.9974 32.0000 1.9934 1.9943 418.7891 419.0110 0.0333 -1.0000 -1.0000 1147628 1579781509.10 151.4757 59.9974 32.0000 1.9946 1.9954 418.8341 419.0566 0.0333 -1.0000 -1.0000 1147691 1579781509.20 151.4325 59.9974 32.0000 1.9948 1.9956 418.6635 418.8852 0.0332 -1.0000 -1.0000 1147753 1579781509.30 151.4325 59.9974 32.0000 1.9945 1.9954 418.5855 418.8065 0.0332 -1.0000 -1.0000 1147816 1579781509.40 151.4325 59.9974 32.0000 1.9946 1.9954 418.7054 418.9268 0.0332 -1.0000 -1.0000 1147894 1579781509.50 151.4325 59.9974 32.0000 1.9939 1.9947 418.8186 419.0408 0.0333 -1.0000 -1.0000 1147956 1579781509.60 151.4325 59.9974 32.0000 1.9944 1.9952 418.8774 419.0990 0.0331 -1.0000 -1.0000 1148035 1579781509.70 151.4325 59.9974 32.0000 1.9944 1.9953 418.8123 419.0334 0.0332 -1.0000 -1.0000 1148128 1579781509.80 151.5273 59.9971 32.0000 1.9949 1.9958 418.6851 418.9067 0.0332 -1.0000 -1.0000 1148191 1579781509.90 151.5273 59.9971 32.0000 1.9953 1.9962 418.7182 418.9399 0.0332 -1.0000 -1.0000 1148253 1579781510.00 151.5273 59.9971 32.0000 1.9944 1.9953 418.9421 419.1635 0.0331 -1.0000 -1.0000 1148316 1579781510.10 151.5273 59.9971 32.0000 1.9945 1.9954 418.9472 419.1689 0.0332 -1.0000 -1.0000 1148378 1579781510.20 151.5273 59.9971 32.0000 1.9951 1.9960 418.9239 419.1454 0.0332 -1.0000 -1.0000 1148503 1579781510.30 151.5273 59.9971 32.0000 1.9947 1.9956 418.8843 419.1062 0.0333 -1.0000 -1.0000 1148581 1579781510.40 151.6018 59.9971 32.0000 1.9938 1.9947 418.9797 419.2019 0.0333 -1.0000 -1.0000 1148644 1579781510.50 151.6018 59.9971 32.0000 1.9935 1.9944 418.9570 419.1785 0.0332 -1.0000 -1.0000 1148706 1579781510.60 151.6018 59.9971 32.0000 1.9940 1.9948 418.8030 419.0250 0.0333 -1.0000 -1.0000 1148785 1579781510.70 151.6018 59.9971 32.0000 1.9946 1.9955 418.5793 418.8017 0.0333 -1.0000 -1.0000 1149050 1579781510.80 151.6018 59.9971 32.0000 1.9942 1.9951 418.6402 418.8622 0.0333 -1.0000 -1.0000 1149113 1579781510.90 151.6018 59.9971 32.0000 1.9939 1.9947 418.6742 418.8962 0.0332 -1.0000 -1.0000 1149191 1579781511.00 151.4877 59.9971 32.0000 1.9948 1.9957 418.5459 418.7667 0.0331 -1.0000 -1.0000 1149253 1579781511.10 151.4877 59.9971 32.0000 1.9947 1.9956 418.5827 418.8042 0.0332 -1.0000 -1.0000 1149316 1579781511.20 151.4877 59.9971 32.0000 1.9944 1.9953 418.7699 418.9920 0.0332 -1.0000 -1.0000 1149769 1579781511.30 151.4877 59.9971 32.0000 1.9940 1.9948 419.1458 419.3676 0.0333 -1.0000 -1.0000 1149831 1579781511.40 151.4877 59.9971 32.0000 1.9938 1.9947 419.3099 419.5320 0.0332 -1.0000 -1.0000 1149894 1579781511.50 151.4862 59.9971 32.0000 1.9940 1.9949 419.3610 419.5828 0.0332 -1.0000 -1.0000 1149956 1579781511.60 151.4823 59.9971 32.0000 1.9946 1.9955 419.2702 419.4924 0.0333 -1.0000 -1.0000 1150019 1579781511.70 151.4823 59.9971 32.0000 1.9950 1.9959 419.1472 419.3694 0.0333 -1.0000 -1.0000 1150269 1579781511.80 151.4823 59.9971 32.0000 1.9949 1.9958 419.1583 419.3809 0.0334 -1.0000 -1.0000 1150331 1579781511.90 151.4823 59.9971 32.0000 1.9945 1.9953 419.0878 419.3105 0.0333 -1.0000 -1.0000 1150394 1579781512.00 151.4823 59.9971 32.0000 1.9941 1.9949 419.3914 419.6140 0.0333 -1.0000 -1.0000 1150472 1579781512.10 151.5290 59.9971 32.0000 1.9950 1.9959 419.1942 419.4165 0.0333 -1.0000 -1.0000 1150535 1579781512.20 151.5290 59.9971 32.0000 1.9951 1.9959 419.0886 419.3105 0.0332 -1.0000 -1.0000 1150753 1579781512.30 151.5290 59.9971 32.0000 1.9943 1.9951 419.1019 419.3245 0.0333 -1.0000 -1.0000 1150831 1579781512.40 151.5290 59.9971 32.0000 1.9941 1.9949 419.3008 419.5234 0.0333 -1.0000 -1.0000 1150894 1579781512.50 151.5290 59.9971 32.0000 1.9938 1.9947 419.3585 419.5819 0.0335 -1.0000 -1.0000 1150956 1579781512.60 151.5302 59.9971 32.0000 1.9942 1.9951 419.4605 419.6839 0.0334 -1.0000 -1.0000 1151035 1579781512.70 151.5321 59.9971 32.0000 1.9958 1.9967 419.3517 419.5739 0.0333 -1.0000 -1.0000 1151097 1579781512.80 151.5321 59.9971 32.0000 1.9946 1.9955 419.5656 419.7882 0.0333 -1.0000 -1.0000 1151300 1579781512.90 151.5321 59.9971 32.0000 1.9942 1.9951 419.6975 419.9211 0.0334 -1.0000 -1.0000 1151378 1579781513.00 151.5321 59.9971 32.0000 1.9933 1.9942 419.8499 420.0728 0.0333 -1.0000 -1.0000 1151441 1579781513.10 151.5378 59.9971 32.0000 1.9944 1.9953 419.6860 419.9085 0.0333 -1.0000 -1.0000 1151504 1579781513.20 151.6030 59.9971 32.0000 1.9949 1.9958 419.6506 419.8727 0.0332 -1.0000 -1.0000 1151566 1579781513.30 151.6030 59.9971 32.0000 1.9941 1.9950 419.7328 419.9549 0.0331 -1.0000 -1.0000 1151753 1579781513.40 151.6030 59.9971 32.0000 1.9944 1.9952 419.7352 419.9574 0.0333 -1.0000 -1.0000 1151831 1579781513.50 151.6030 59.9971 32.0000 1.9947 1.9955 419.7259 419.9490 0.0334 -1.0000 -1.0000 1151894 1579781513.60 151.6030 59.9971 32.0000 1.9950 1.9959 419.6355 419.8582 0.0332 -1.0000 -1.0000 1151956 1579781513.70 151.5897 59.9971 32.0000 1.9947 1.9955 419.4581 419.6811 0.0334 -1.0000 -1.0000 1152019 1579781513.80 151.5643 59.9971 32.0000 1.9948 1.9956 419.4519 419.6739 0.0332 -1.0000 -1.0000 1152253 1579781513.90 151.5643 59.9971 32.0000 1.9946 1.9955 419.5271 419.7500 0.0333 -1.0000 -1.0000 1152316 1579781514.00 151.5643 59.9971 32.0000 1.9940 1.9949 419.7307 419.9530 0.0333 -1.0000 -1.0000 1152394 1579781514.10 151.5643 59.9971 32.0000 1.9950 1.9958 419.8347 420.0581 0.0334 -1.0000 -1.0000 1152456 1579781514.20 151.5643 59.9971 32.0000 1.9942 1.9951 419.7719 419.9936 0.0331 -1.0000 -1.0000 1152519 1579781514.30 151.4502 59.9971 32.0000 1.9948 1.9957 419.6627 419.8855 0.0334 -1.0000 -1.0000 1153253 1579781514.40 151.4502 59.9971 32.0000 1.9938 1.9947 419.6834 419.9069 0.0334 -1.0000 -1.0000 1153316 1579781514.50 151.4502 59.9971 32.0000 1.9941 1.9949 419.7332 419.9564 0.0334 -1.0000 -1.0000 1153378 1579781514.60 151.4502 59.9971 32.0000 1.9944 1.9953 419.7044 419.9271 0.0333 -1.0000 -1.0000 1153456 1579781514.70 151.4502 59.9971 32.0000 1.9948 1.9957 419.4269 419.6502 0.0334 -1.0000 -1.0000 1153519 1579781514.80 151.4918 59.9970 32.0000 1.9951 1.9960 419.2932 419.5157 0.0333 -1.0000 -1.0000 1153581 1579781514.90 151.4918 59.9970 32.0000 1.9948 1.9957 419.2772 419.4997 0.0333 -1.0000 -1.0000 1153644 1579781515.00 151.4918 59.9970 32.0000 1.9938 1.9947 419.4844 419.7072 0.0333 -1.0000 -1.0000 1153722 1579781515.10 151.4918 59.9970 32.0000 1.9939 1.9948 419.5970 419.8209 0.0335 -1.0000 -1.0000 1153785 1579781515.20 151.4918 59.9970 32.0000 1.9947 1.9956 419.5679 419.7896 0.0332 -1.0000 -1.0000 1153847 1579781515.30 151.4918 59.9970 32.0000 1.9953 1.9962 419.3899 419.6130 0.0333 -1.0000 -1.0000 1153988 1579781515.40 151.4768 59.9970 32.0000 1.9947 1.9956 419.3426 419.5647 0.0332 -1.0000 -1.0000 1154066 1579781515.50 151.4768 59.9970 32.0000 1.9949 1.9958 419.4747 419.6982 0.0335 -1.0000 -1.0000 1154128 1579781515.60 151.4768 59.9970 32.0000 1.9942 1.9951 419.3615 419.5853 0.0335 -1.0000 -1.0000 1154191 1579781515.70 151.4768 59.9970 32.0000 1.9943 1.9951 419.2354 419.4588 0.0334 -1.0000 -1.0000 1154253 1579781515.80 151.4768 59.9970 32.0000 1.9948 1.9957 419.1851 419.4081 0.0334 -1.0000 -1.0000 1154316 1579781515.90 151.5855 59.9970 32.0000 1.9956 1.9965 419.0773 419.2993 0.0332 -1.0000 -1.0000 1154378 1579781516.00 151.5823 59.9970 32.0000 1.9953 1.9961 419.0588 419.2807 0.0333 -1.0000 -1.0000 1154456 1579781516.10 151.5819 59.9970 32.0000 1.9945 1.9954 419.1936 419.4166 0.0334 -1.0000 -1.0000 1154519 1579781516.20 151.5819 59.9970 32.0000 1.9942 1.9951 419.2774 419.5011 0.0335 -1.0000 -1.0000 1154581 1579781516.30 151.5819 59.9970 32.0000 1.9946 1.9955 419.2433 419.4666 0.0334 -1.0000 -1.0000 1155394 1579781516.40 151.5819 59.9970 32.0000 1.9948 1.9957 419.0656 419.2890 0.0334 -1.0000 -1.0000 1155441 1579781516.50 151.5819 59.9970 32.0000 1.9948 1.9957 419.1112 419.3340 0.0334 -1.0000 -1.0000 1155519 1579781516.60 151.5819 59.9970 32.0000 1.9935 1.9943 419.0952 419.3180 0.0333 -1.0000 -1.0000 1155581 1579781516.70 151.5819 59.9970 32.0000 1.9940 1.9948 419.0393 419.2624 0.0334 -1.0000 -1.0000 1155644 1579781516.80 151.5819 59.9970 32.0000 1.9937 1.9945 418.9330 419.1562 0.0334 -1.0000 -1.0000 1155706 1579781516.90 151.5819 59.9970 32.0000 1.9954 1.9963 418.8539 419.0762 0.0333 -1.0000 -1.0000 1155785 1579781517.00 151.5154 59.9970 32.0000 1.9952 1.9961 419.0357 419.2597 0.0335 -1.0000 -1.0000 1155847 1579781517.10 151.5154 59.9970 32.0000 1.9939 1.9948 419.0958 419.3183 0.0333 -1.0000 -1.0000 1155910 1579781517.20 151.5154 59.9970 32.0000 1.9944 1.9953 419.2620 419.4855 0.0335 -1.0000 -1.0000 1155988 1579781517.30 151.5154 59.9970 32.0000 1.9947 1.9956 419.0516 419.2748 0.0334 -1.0000 -1.0000 1156050 1579781517.40 151.5154 59.9970 32.0000 1.9948 1.9957 418.9767 419.1994 0.0333 -1.0000 -1.0000 1156113 1579781517.50 151.5154 59.9970 32.0000 1.9953 1.9962 418.8732 419.0968 0.0335 -1.0000 -1.0000 1156175 1579781517.60 151.5154 59.9970 32.0000 1.9945 1.9954 418.9735 419.1967 0.0333 -1.0000 -1.0000 1156238 1579781517.70 151.5432 59.9970 32.0000 1.9938 1.9947 418.9559 419.1784 0.0334 -1.0000 -1.0000 1156316 1579781517.80 151.5432 59.9970 32.0000 1.9947 1.9956 418.8838 419.1075 0.0335 -1.0000 -1.0000 1156378 1579781517.90 151.5432 59.9970 32.0000 1.9945 1.9954 418.8252 419.0487 0.0334 -1.0000 -1.0000 1156738 1579781518.00 151.5432 59.9970 32.0000 1.9946 1.9954 418.9583 419.1812 0.0334 -1.0000 -1.0000 1156800 1579781518.10 151.5432 59.9970 32.0000 1.9945 1.9953 419.0242 419.2484 0.0335 -1.0000 -1.0000 1156863 1579781518.20 151.5432 59.9970 32.0000 1.9944 1.9953 419.0288 419.2515 0.0335 -1.0000 -1.0000 1156925 1579781518.30 151.5432 59.9970 32.0000 1.9942 1.9950 418.9023 419.1254 0.0333 -1.0000 -1.0000 1157003 1579781518.40 151.5432 59.9970 32.0000 1.9954 1.9963 418.7551 418.9772 0.0333 -1.0000 -1.0000 1157066 1579781518.50 151.5432 59.9970 32.0000 1.9948 1.9957 418.8417 419.0654 0.0335 -1.0000 -1.0000 1157128 1579781518.60 151.5432 59.9970 32.0000 1.9942 1.9951 418.9382 419.1614 0.0334 -1.0000 -1.0000 1157206 1579781518.70 151.5516 59.9970 32.0000 1.9942 1.9951 418.8324 419.0551 0.0334 -1.0000 -1.0000 1157269 1579781518.80 151.5694 59.9970 32.0000 1.9949 1.9958 418.6121 418.8353 0.0335 -1.0000 -1.0000 1157331 1579781518.90 151.5694 59.9970 32.0000 1.9948 1.9957 418.6058 418.8288 0.0334 -1.0000 -1.0000 1157394 1579781519.00 151.5694 59.9970 32.0000 1.9944 1.9953 418.7483 418.9716 0.0335 -1.0000 -1.0000 1157456 1579781519.10 151.5694 59.9970 32.0000 1.9939 1.9948 418.8499 419.0732 0.0334 -1.0000 -1.0000 1157519 1579781519.20 151.5694 59.9970 32.0000 1.9940 1.9949 418.8620 419.0849 0.0334 -1.0000 -1.0000 1157597 1579781519.30 151.5694 59.9970 32.0000 1.9948 1.9957 418.8793 419.1027 0.0335 -1.0000 -1.0000 1157660 1579781519.40 151.5656 59.9970 32.0000 1.9947 1.9956 418.8472 419.0706 0.0335 -1.0000 -1.0000 1157738 1579781519.50 151.4508 59.9970 32.0000 1.9953 1.9962 418.9545 419.1775 0.0334 -1.0000 -1.0000 1158050 1579781519.60 151.4508 59.9970 32.0000 1.9941 1.9950 419.0399 419.2628 0.0334 -1.0000 -1.0000 1158113 1579781519.70 151.4508 59.9970 32.0000 1.9942 1.9950 419.0682 419.2908 0.0333 -1.0000 -1.0000 1158191 1579781519.80 151.4508 59.9970 32.0000 1.9950 1.9958 418.9529 419.1766 0.0336 -1.0000 -1.0000 1158253 1579781519.90 151.4508 59.9970 32.0000 1.9944 1.9953 418.9715 419.1951 0.0334 -1.0000 -1.0000 1158316 1579781520.00 151.4056 59.9966 32.0000 1.9935 1.9944 418.9349 419.1568 0.0332 -1.0000 -1.0000 1158503 1579781520.10 151.4056 59.9966 32.0000 1.9937 1.9946 419.0153 419.2391 0.0336 -1.0000 -1.0000 1158566 1579781520.20 151.4056 59.9966 32.0000 1.9941 1.9950 418.9389 419.1613 0.0333 -1.0000 -1.0000 1158628 1579781520.30 151.4056 59.9966 32.0000 1.9946 1.9955 418.8881 419.1106 0.0334 -1.0000 -1.0000 1158706 1579781520.40 151.4056 59.9966 32.0000 1.9955 1.9964 418.7963 419.0190 0.0334 -1.0000 -1.0000 1158769 1579781520.50 151.4056 59.9966 32.0000 1.9946 1.9955 418.8539 419.0777 0.0334 -1.0000 -1.0000 1159238 1579781520.60 151.4056 59.9966 32.0000 1.9941 1.9949 419.0093 419.2326 0.0335 -1.0000 -1.0000 1159316 1579781520.70 151.5327 59.9966 32.0000 1.9944 1.9953 419.1458 419.3695 0.0335 -1.0000 -1.0000 1159378 1579781520.80 151.5327 59.9966 32.0000 1.9943 1.9952 419.0160 419.2389 0.0334 -1.0000 -1.0000 1159441 1579781520.90 151.5327 59.9966 32.0000 1.9954 1.9963 418.8536 419.0760 0.0333 -1.0000 -1.0000 1159519 1579781521.00 151.5327 59.9966 32.0000 1.9948 1.9957 418.9959 419.2187 0.0334 -1.0000 -1.0000 1159581 1579781521.10 151.5327 59.9966 32.0000 1.9937 1.9945 419.0814 419.3042 0.0334 -1.0000 -1.0000 1159644 1579781521.20 151.5327 59.9966 32.0000 1.9945 1.9954 419.0717 419.2939 0.0332 -1.0000 -1.0000 1159722 1579781521.30 151.5641 59.9966 32.0000 1.9948 1.9957 419.0341 419.2560 0.0333 -1.0000 -1.0000 1159769 1579781521.40 151.5641 59.9966 32.0000 1.9953 1.9961 418.9125 419.1353 0.0334 -1.0000 -1.0000 1159847 1579781521.50 151.5641 59.9966 32.0000 1.9944 1.9953 418.9299 419.1530 0.0334 -1.0000 -1.0000 1200050 1579781521.60 151.5641 59.9966 32.0000 1.9944 1.9952 419.0074 419.2295 0.0332 -1.0000 -1.0000 1200113 1579781521.70 151.5641 59.9966 32.0000 1.9938 1.9947 418.9649 419.1866 0.0332 -1.0000 -1.0000 1200175 1579781521.80 151.4572 59.9966 32.0000 1.9939 1.9948 419.0046 419.2266 0.0333 -1.0000 -1.0000 1200238 1579781521.90 151.4572 59.9966 32.0000 1.9944 1.9952 418.8450 419.0689 0.0335 -1.0000 -1.0000 1200300 1579781522.00 151.4572 59.9966 32.0000 1.9950 1.9958 418.8532 419.0769 0.0335 -1.0000 -1.0000 1200550 1579781522.10 151.4572 59.9966 32.0000 1.9944 1.9952 418.9821 419.2065 0.0337 -1.0000 -1.0000 1200613 1579781522.20 151.4572 59.9966 32.0000 1.9943 1.9951 419.1606 419.3839 0.0334 -1.0000 -1.0000 1200675 1579781522.30 151.4572 59.9966 32.0000 1.9948 1.9957 418.9561 419.1788 0.0334 -1.0000 -1.0000 1200753 1579781522.40 151.4572 59.9966 32.0000 1.9948 1.9957 418.7855 419.0085 0.0334 -1.0000 -1.0000 1200816 1579781522.50 151.4470 59.9966 32.0000 1.9949 1.9958 418.6670 418.8901 0.0335 -1.0000 -1.0000 1201550 1579781522.60 151.4470 59.9966 32.0000 1.9947 1.9956 418.8060 419.0295 0.0334 -1.0000 -1.0000 1201628 1579781522.70 151.4470 59.9966 32.0000 1.9942 1.9950 418.9250 419.1487 0.0335 -1.0000 -1.0000 1201691 1579781522.80 151.4470 59.9966 32.0000 1.9942 1.9951 418.9348 419.1587 0.0335 -1.0000 -1.0000 1201753 1579781522.90 151.4470 59.9966 32.0000 1.9948 1.9956 418.8508 419.0738 0.0334 -1.0000 -1.0000 1201816 1579781523.00 151.4491 59.9966 32.0000 1.9949 1.9958 418.7118 418.9342 0.0333 -1.0000 -1.0000 1202019 1579781523.10 151.4672 59.9966 32.0000 1.9948 1.9956 418.6064 418.8294 0.0334 -1.0000 -1.0000 1202081 1579781523.20 151.4672 59.9966 32.0000 1.9946 1.9955 418.7437 418.9667 0.0335 -1.0000 -1.0000 1202160 1579781523.30 151.4672 59.9966 32.0000 1.9945 1.9954 418.8130 419.0361 0.0334 -1.0000 -1.0000 1202222 1579781523.40 151.4672 59.9966 32.0000 1.9951 1.9959 418.7148 418.9375 0.0334 -1.0000 -1.0000 1202285 1579781523.50 151.4672 59.9966 32.0000 1.9950 1.9959 418.6935 418.9172 0.0335 -1.0000 -1.0000 1202347 1579781523.60 151.4677 59.9966 32.0000 1.9951 1.9959 418.5846 418.8073 0.0334 -1.0000 -1.0000 1202410 1579781523.70 151.5641 59.9966 32.0000 1.9940 1.9949 418.7294 418.9526 0.0335 -1.0000 -1.0000 1202488 1579781523.80 151.5641 59.9966 32.0000 1.9949 1.9957 418.7623 418.9854 0.0334 -1.0000 -1.0000 1202550 1579781523.90 151.5641 59.9966 32.0000 1.9943 1.9952 418.8064 419.0293 0.0334 -1.0000 -1.0000 1202613 1579781524.00 151.5641 59.9966 32.0000 1.9950 1.9959 418.4883 418.7111 0.0334 -1.0000 -1.0000 1202691 1579781524.10 151.5641 59.9966 32.0000 1.9943 1.9952 418.4973 418.7206 0.0335 -1.0000 -1.0000 1202753 1579781524.20 151.4260 59.9970 32.0000 1.9943 1.9952 418.6373 418.8603 0.0334 -1.0000 -1.0000 1202816 1579781524.30 151.4260 59.9970 32.0000 1.9935 1.9944 418.6187 418.8426 0.0335 -1.0000 -1.0000 1202878 1579781524.40 151.4260 59.9970 32.0000 1.9946 1.9954 418.4596 418.6829 0.0335 -1.0000 -1.0000 1202941 1579781524.50 151.4260 59.9970 32.0000 1.9950 1.9959 418.5060 418.7285 0.0333 -1.0000 -1.0000 1203003 1579781524.60 151.4260 59.9970 32.0000 1.9952 1.9961 418.5322 418.7549 0.0334 -1.0000 -1.0000 1203300 1579781524.70 151.4260 59.9970 32.0000 1.9935 1.9943 418.6662 418.8896 0.0335 -1.0000 -1.0000 1203363 1579781524.80 151.4260 59.9970 32.0000 1.9942 1.9951 418.7443 418.9672 0.0334 -1.0000 -1.0000 1203425 1579781524.90 151.4260 59.9970 32.0000 1.9944 1.9953 418.6401 418.8644 0.0336 -1.0000 -1.0000 1203488 1579781525.00 151.4260 59.9970 32.0000 1.9943 1.9952 418.4739 418.6977 0.0335 -1.0000 -1.0000 1203550 1579781525.10 151.4260 59.9970 32.0000 1.9948 1.9957 418.4348 418.6583 0.0335 -1.0000 -1.0000 1203738 1579781525.20 151.4260 59.9970 32.0000 1.9937 1.9946 418.5683 418.7922 0.0336 -1.0000 -1.0000 1203816 1579781525.30 151.4260 59.9970 32.0000 1.9938 1.9947 418.6774 418.9015 0.0335 -1.0000 -1.0000 1203878 1579781525.40 151.4260 59.9970 32.0000 1.9938 1.9947 418.6384 418.8626 0.0336 -1.0000 -1.0000 1203941 1579781525.50 151.4260 59.9970 32.0000 1.9945 1.9953 418.5044 418.7277 0.0335 -1.0000 -1.0000 1204004 1579781525.60 151.4221 59.9970 32.0000 1.9947 1.9956 418.4760 418.6992 0.0334 -1.0000 -1.0000 1204300 1579781525.70 151.4201 59.9970 32.0000 1.9938 1.9947 418.6077 418.8314 0.0335 -1.0000 -1.0000 1204378 1579781525.80 151.4201 59.9970 32.0000 1.9937 1.9946 418.6582 418.8815 0.0335 -1.0000 -1.0000 1204441 1579781525.90 151.4201 59.9970 32.0000 1.9946 1.9955 418.6057 418.8290 0.0335 -1.0000 -1.0000 1204503 1579781526.00 151.4455 59.9970 32.0000 1.9948 1.9956 418.6067 418.8297 0.0334 -1.0000 -1.0000 1204581 1579781526.10 151.4482 59.9970 32.0000 1.9949 1.9958 418.4697 418.6927 0.0334 -1.0000 -1.0000 1204894 1579781526.20 151.4482 59.9970 32.0000 1.9941 1.9949 418.6215 418.8451 0.0336 -1.0000 -1.0000 1204956 1579781526.30 151.4482 59.9970 32.0000 1.9936 1.9945 418.8344 419.0580 0.0334 -1.0000 -1.0000 1205035 1579781526.40 151.4482 59.9970 32.0000 1.9942 1.9951 418.8578 419.0805 0.0334 -1.0000 -1.0000 1205097 1579781526.50 151.4482 59.9970 32.0000 1.9935 1.9944 418.6805 418.9034 0.0334 -1.0000 -1.0000 1205160 1579781526.60 151.5176 59.9970 32.0000 1.9936 1.9945 418.5977 418.8210 0.0335 -1.0000 -1.0000 1205753 1579781526.70 151.5176 59.9970 32.0000 1.9937 1.9946 418.7642 418.9878 0.0334 -1.0000 -1.0000 1205816 1579781526.80 151.5176 59.9970 32.0000 1.9934 1.9943 418.7084 418.9311 0.0334 -1.0000 -1.0000 1205878 1579781526.90 151.5176 59.9970 32.0000 1.9947 1.9956 418.5314 418.7541 0.0334 -1.0000 -1.0000 1205956 1579781527.00 151.5176 59.9970 32.0000 1.9948 1.9957 418.4898 418.7128 0.0334 -1.0000 -1.0000 1206019 1579781527.10 151.5182 59.9970 32.0000 1.9939 1.9947 418.6131 418.8362 0.0334 -1.0000 -1.0000 1206082 1579781527.20 151.5186 59.9970 32.0000 1.9933 1.9942 418.9038 419.1272 0.0335 -1.0000 -1.0000 1206160 1579781527.30 151.5186 59.9970 32.0000 1.9937 1.9946 418.7849 419.0086 0.0336 -1.0000 -1.0000 1206222 1579781527.40 151.5186 59.9970 32.0000 1.9937 1.9946 418.7996 419.0235 0.0335 -1.0000 -1.0000 1206285 1579781527.50 151.5186 59.9970 32.0000 1.9938 1.9947 418.7526 418.9758 0.0335 -1.0000 -1.0000 1206347 1579781527.60 151.5186 59.9970 32.0000 1.9945 1.9954 418.6504 418.8745 0.0335 -1.0000 -1.0000 1206410 1579781527.70 151.4380 59.9970 32.0000 1.9942 1.9950 418.8413 419.0648 0.0335 -1.0000 -1.0000 1206488 1579781527.80 151.4380 59.9970 32.0000 1.9936 1.9944 418.8945 419.1187 0.0336 -1.0000 -1.0000 1206550 1579781527.90 151.4380 59.9970 32.0000 1.9944 1.9952 418.7202 418.9430 0.0333 -1.0000 -1.0000 1206613 1579781528.00 151.4380 59.9970 32.0000 1.9948 1.9957 418.6297 418.8527 0.0335 -1.0000 -1.0000 1206691 1579781528.10 151.4380 59.9970 32.0000 1.9947 1.9956 418.7887 419.0114 0.0333 -1.0000 -1.0000 1206753 1579781528.20 151.4794 59.9970 32.0000 1.9937 1.9945 418.9330 419.1559 0.0335 -1.0000 -1.0000 1206816 1579781528.30 151.6014 59.9970 32.0000 1.9941 1.9950 418.9101 419.1334 0.0334 -1.0000 -1.0000 1206894 1579781528.40 151.6014 59.9970 32.0000 1.9945 1.9953 418.6915 418.9138 0.0334 -1.0000 -1.0000 1206956 1579781528.50 151.6014 59.9970 32.0000 1.9947 1.9956 418.6265 418.8509 0.0337 -1.0000 -1.0000 1207019 1579781528.60 151.6014 59.9970 32.0000 1.9948 1.9956 418.7118 418.9358 0.0335 -1.0000 -1.0000 1207097 1579781528.70 151.6014 59.9970 32.0000 1.9946 1.9955 418.8503 419.0741 0.0335 -1.0000 -1.0000 1207269 1579781528.80 151.6014 59.9970 32.0000 1.9943 1.9952 418.7557 418.9789 0.0335 -1.0000 -1.0000 1207331 1579781528.90 151.6014 59.9970 32.0000 1.9954 1.9962 418.6156 418.8394 0.0335 -1.0000 -1.0000 1207410 1579781529.00 151.6014 59.9970 32.0000 1.9950 1.9958 418.6449 418.8675 0.0334 -1.0000 -1.0000 1207472 1579781529.10 151.6014 59.9970 32.0000 1.9948 1.9957 418.6978 418.9211 0.0335 -1.0000 -1.0000 1207535 1579781529.20 151.6014 59.9970 32.0000 1.9945 1.9954 418.9128 419.1365 0.0335 -1.0000 -1.0000 1208035 1579781529.30 151.6014 59.9970 32.0000 1.9944 1.9952 418.8939 419.1171 0.0335 -1.0000 -1.0000 1208097 1579781529.40 151.5616 59.9970 32.0000 1.9942 1.9951 418.8165 419.0397 0.0334 -1.0000 -1.0000 1208175 1579781529.50 151.5616 59.9970 32.0000 1.9949 1.9958 418.7751 418.9982 0.0334 -1.0000 -1.0000 1208238 1579781529.60 151.5616 59.9970 32.0000 1.9948 1.9957 418.7547 418.9779 0.0335 -1.0000 -1.0000 1208300 1579781529.70 151.5616 59.9970 32.0000 1.9949 1.9958 418.8736 419.0977 0.0335 -1.0000 -1.0000 1208535 1579781529.80 151.5616 59.9970 32.0000 1.9940 1.9949 419.0082 419.2326 0.0335 -1.0000 -1.0000 1208597 1579781529.90 151.5616 59.9970 32.0000 1.9941 1.9950 418.9967 419.2194 0.0334 -1.0000 -1.0000 1208660 1579781530.00 151.4633 59.9959 32.0000 1.9954 1.9963 418.8366 419.0595 0.0334 -1.0000 -1.0000 1208738 1579781530.10 151.4633 59.9959 32.0000 1.9950 1.9959 418.8261 419.0498 0.0335 -1.0000 -1.0000 1208800 1579781530.20 151.4633 59.9959 32.0000 1.9940 1.9949 418.9680 419.1921 0.0335 -1.0000 -1.0000 1208863 1579781530.30 151.4633 59.9959 32.0000 1.9936 1.9945 418.9449 419.1684 0.0334 -1.0000 -1.0000 1208925 1579781530.40 151.4633 59.9959 32.0000 1.9953 1.9962 418.9405 419.1633 0.0334 -1.0000 -1.0000 1208988 1579781530.50 151.4633 59.9959 32.0000 1.9954 1.9963 418.8042 419.0276 0.0334 -1.0000 -1.0000 1209050 1579781530.60 151.5041 59.9959 32.0000 1.9949 1.9958 418.7285 418.9508 0.0333 -1.0000 -1.0000 1209128 1579781530.70 151.5072 59.9959 32.0000 1.9941 1.9950 418.9042 419.1280 0.0336 -1.0000 -1.0000 1209504 1579781530.80 151.5072 59.9959 32.0000 1.9931 1.9940 419.0266 419.2510 0.0336 -1.0000 -1.0000 1209566 1579781530.90 151.5072 59.9959 32.0000 1.9942 1.9951 418.9878 419.2111 0.0334 -1.0000 -1.0000 1209644 1579781531.00 151.5072 59.9959 32.0000 1.9946 1.9955 418.8840 419.1069 0.0334 -1.0000 -1.0000 1209706 1579781531.10 151.5055 59.9959 32.0000 1.9939 1.9947 418.9337 419.1572 0.0335 -1.0000 -1.0000 1209769 1579781531.20 151.4941 59.9959 32.0000 1.9941 1.9949 418.9298 419.1531 0.0334 -1.0000 -1.0000 1210004 1579781531.30 151.4941 59.9959 32.0000 1.9939 1.9948 419.0908 419.3142 0.0335 -1.0000 -1.0000 1210066 1579781531.40 151.4941 59.9959 32.0000 1.9946 1.9954 418.8904 419.1145 0.0336 -1.0000 -1.0000 1210144 1579781531.50 151.4941 59.9959 32.0000 1.9950 1.9959 418.6868 418.9108 0.0335 -1.0000 -1.0000 1210206 1579781531.60 151.4941 59.9959 32.0000 1.9947 1.9956 418.8247 419.0480 0.0335 -1.0000 -1.0000 1210269 1579781531.70 151.5115 59.9959 32.0000 1.9934 1.9943 418.9068 419.1304 0.0335 -1.0000 -1.0000 1210503 1579781531.80 151.5115 59.9959 32.0000 1.9936 1.9945 418.8448 419.0681 0.0334 -1.0000 -1.0000 1210566 1579781531.90 151.5115 59.9959 32.0000 1.9940 1.9948 418.7358 418.9586 0.0334 -1.0000 -1.0000 1210628 1579781532.00 151.5115 59.9959 32.0000 1.9949 1.9957 418.6931 418.9165 0.0334 -1.0000 -1.0000 1210691 1579781532.10 151.5115 59.9959 32.0000 1.9949 1.9958 418.7749 418.9980 0.0335 -1.0000 -1.0000 1210753 1579781532.20 151.4850 59.9959 32.0000 1.9945 1.9954 418.9085 419.1311 0.0333 -1.0000 -1.0000 1211066 1579781532.30 151.4721 59.9959 32.0000 1.9943 1.9951 418.7866 419.0101 0.0335 -1.0000 -1.0000 1211144 1579781532.40 151.4721 59.9959 32.0000 1.9955 1.9964 418.6442 418.8678 0.0335 -1.0000 -1.0000 1211206 1579781532.50 151.4721 59.9959 32.0000 1.9948 1.9957 418.6118 418.8350 0.0334 -1.0000 -1.0000 1211269 1579781532.60 151.4721 59.9959 32.0000 1.9940 1.9949 418.7894 419.0119 0.0333 -1.0000 -1.0000 1211331 1579781532.70 151.4721 59.9959 32.0000 1.9943 1.9952 418.8893 419.1124 0.0335 -1.0000 -1.0000 1211785 1579781532.80 151.4610 59.9959 32.0000 1.9943 1.9952 418.8687 419.0921 0.0335 -1.0000 -1.0000 1211847 1579781532.90 151.4610 59.9959 32.0000 1.9960 1.9969 418.7775 419.0008 0.0334 -1.0000 -1.0000 1211910 1579781533.00 151.4610 59.9959 32.0000 1.9948 1.9957 418.6332 418.8563 0.0335 -1.0000 -1.0000 1211988 1579781533.10 151.4610 59.9959 32.0000 1.9941 1.9950 418.6883 418.9106 0.0334 -1.0000 -1.0000 1212050 1579781533.20 151.4610 59.9959 32.0000 1.9943 1.9952 418.8571 419.0807 0.0334 -1.0000 -1.0000 1212113 1579781533.30 151.4796 59.9959 32.0000 1.9946 1.9955 418.8574 419.0803 0.0334 -1.0000 -1.0000 1212175 1579781533.40 151.5538 59.9959 32.0000 1.9953 1.9962 418.7607 418.9837 0.0334 -1.0000 -1.0000 1212253 1579781533.50 151.5538 59.9959 32.0000 1.9950 1.9959 418.7849 419.0079 0.0335 -1.0000 -1.0000 1212316 1579781533.60 151.5538 59.9959 32.0000 1.9939 1.9948 418.9194 419.1426 0.0334 -1.0000 -1.0000 1212378 1579781533.70 151.5538 59.9959 32.0000 1.9941 1.9950 419.1602 419.3844 0.0336 -1.0000 -1.0000 1212456 1579781533.80 151.5538 59.9959 32.0000 1.9945 1.9953 418.9718 419.1954 0.0335 -1.0000 -1.0000 1212519 1579781533.90 151.5602 59.9959 32.0000 1.9954 1.9962 418.9155 419.1380 0.0333 -1.0000 -1.0000 1212581 1579781534.00 151.5602 59.9959 32.0000 1.9945 1.9954 418.8135 419.0373 0.0335 -1.0000 -1.0000 1212660 1579781534.10 151.5602 59.9959 32.0000 1.9934 1.9943 419.1271 419.3501 0.0335 -1.0000 -1.0000 1212722 1579781534.20 151.5602 59.9959 32.0000 1.9938 1.9947 419.1555 419.3787 0.0334 -1.0000 -1.0000 1212785 1579781534.30 151.5602 59.9959 32.0000 1.9949 1.9957 419.0754 419.2990 0.0335 -1.0000 -1.0000 1213331 1579781534.40 151.5602 59.9959 32.0000 1.9936 1.9944 418.9428 419.1666 0.0334 -1.0000 -1.0000 1213394 1579781534.50 151.5189 59.9959 32.0000 1.9940 1.9949 418.9286 419.1515 0.0334 -1.0000 -1.0000 1213456 1579781534.60 151.5189 59.9959 32.0000 1.9943 1.9951 419.1155 419.3391 0.0335 -1.0000 -1.0000 1213535 1579781534.70 151.5189 59.9959 32.0000 1.9947 1.9955 418.9926 419.2160 0.0335 -1.0000 -1.0000 1213597 1579781534.80 151.5189 59.9959 32.0000 1.9950 1.9959 418.8888 419.1118 0.0334 -1.0000 -1.0000 1213660 1579781534.90 151.5189 59.9959 32.0000 1.9954 1.9963 418.8774 419.0998 0.0333 -1.0000 -1.0000 1213738 1579781535.00 151.4805 59.9962 32.0000 1.9943 1.9952 418.8582 419.0809 0.0334 -1.0000 -1.0000 1213800 1579781535.10 151.4771 59.9962 32.0000 1.9940 1.9948 418.9722 419.1949 0.0333 -1.0000 -1.0000 1213863 1579781535.20 151.4771 59.9962 32.0000 1.9939 1.9947 418.9479 419.1724 0.0335 -1.0000 -1.0000 1213925 1579781535.30 151.4771 59.9962 32.0000 1.9954 1.9963 418.8043 419.0266 0.0334 -1.0000 -1.0000 1214004 1579781535.40 151.4771 59.9962 32.0000 1.9954 1.9962 418.7456 418.9693 0.0335 -1.0000 -1.0000 1214082 1579781535.50 151.4771 59.9962 32.0000 1.9954 1.9963 418.6919 418.9149 0.0334 -1.0000 -1.0000 1214144 1579781535.60 151.5334 59.9962 32.0000 1.9947 1.9956 419.0280 419.2507 0.0333 -1.0000 -1.0000 1214206 1579781535.70 151.5334 59.9962 32.0000 1.9946 1.9955 418.9426 419.1663 0.0336 -1.0000 -1.0000 1214269 1579781535.80 151.5334 59.9962 32.0000 1.9944 1.9953 418.7639 418.9876 0.0335 -1.0000 -1.0000 1214566 1579781535.90 151.5334 59.9962 32.0000 1.9945 1.9953 418.7764 418.9995 0.0334 -1.0000 -1.0000 1214628 1579781536.00 151.5334 59.9962 32.0000 1.9942 1.9951 418.8560 419.0785 0.0334 -1.0000 -1.0000 1214691 1579781536.10 151.5334 59.9962 32.0000 1.9942 1.9951 418.8591 419.0810 0.0333 -1.0000 -1.0000 1214753 1579781536.20 151.5334 59.9962 32.0000 1.9944 1.9953 418.7931 419.0162 0.0335 -1.0000 -1.0000 1214816 1579781536.30 151.5334 59.9962 32.0000 1.9953 1.9962 418.6955 418.9192 0.0335 -1.0000 -1.0000 1215269 1579781536.40 151.5334 59.9962 32.0000 1.9950 1.9959 418.6743 418.8968 0.0333 -1.0000 -1.0000 1215331 1579781536.50 151.5334 59.9962 32.0000 1.9936 1.9945 418.7379 418.9602 0.0333 -1.0000 -1.0000 1215394 1579781536.60 151.5334 59.9962 32.0000 1.9942 1.9951 418.9052 419.1279 0.0334 -1.0000 -1.0000 1215456 1579781536.70 151.5075 59.9962 32.0000 1.9952 1.9961 418.6563 418.8788 0.0334 -1.0000 -1.0000 1215519 1579781536.80 151.5031 59.9962 32.0000 1.9953 1.9962 418.6627 418.8857 0.0334 -1.0000 -1.0000 1215597 1579781536.90 151.5031 59.9962 32.0000 1.9943 1.9952 418.6184 418.8416 0.0335 -1.0000 -1.0000 1215769 1579781537.00 151.5031 59.9962 32.0000 1.9940 1.9949 418.7066 418.9294 0.0334 -1.0000 -1.0000 1215832 1579781537.10 151.5031 59.9962 32.0000 1.9944 1.9953 418.8459 419.0688 0.0334 -1.0000 -1.0000 1215894 1579781537.20 151.4954 59.9962 32.0000 1.9949 1.9958 418.7760 418.9989 0.0334 -1.0000 -1.0000 1215972 1579781537.30 151.4138 59.9962 32.0000 1.9947 1.9956 418.6491 418.8724 0.0334 -1.0000 -1.0000 1216035 1579781537.40 151.4138 59.9962 32.0000 1.9939 1.9947 418.6987 418.9212 0.0333 -1.0000 -1.0000 1216113 1579781537.50 151.4138 59.9962 32.0000 1.9943 1.9952 418.8463 419.0684 0.0333 -1.0000 -1.0000 1216175 1579781537.60 151.4138 59.9962 32.0000 1.9943 1.9951 418.9775 419.2003 0.0334 -1.0000 -1.0000 1216238 1579781537.70 151.4138 59.9962 32.0000 1.9946 1.9955 418.8577 419.0810 0.0334 -1.0000 -1.0000 1216300 1579781537.80 151.4971 59.9962 32.0000 1.9945 1.9953 418.7585 418.9819 0.0335 -1.0000 -1.0000 1216363 1579781537.90 151.4971 59.9962 32.0000 1.9945 1.9954 418.8626 419.0857 0.0335 -1.0000 -1.0000 1216613 1579781538.00 151.4971 59.9962 32.0000 1.9937 1.9946 418.9505 419.1747 0.0336 -1.0000 -1.0000 1216691 1579781538.10 151.4971 59.9962 32.0000 1.9943 1.9952 418.8710 419.0939 0.0333 -1.0000 -1.0000 1216753 1579781538.20 151.4971 59.9962 32.0000 1.9953 1.9962 418.6949 418.9182 0.0334 -1.0000 -1.0000 1216816 1579781538.30 151.4971 59.9962 32.0000 1.9961 1.9970 418.7434 418.9655 0.0333 -1.0000 -1.0000 1216894 1579781538.40 151.6271 59.9962 32.0000 1.9950 1.9959 418.6589 418.8821 0.0335 -1.0000 -1.0000 1217066 1579781538.50 151.6271 59.9962 32.0000 1.9944 1.9953 418.8611 419.0838 0.0334 -1.0000 -1.0000 1217128 1579781538.60 151.6271 59.9962 32.0000 1.9937 1.9946 419.0140 419.2364 0.0333 -1.0000 -1.0000 1217206 1579781538.70 151.6271 59.9962 32.0000 1.9950 1.9959 418.8174 419.0400 0.0334 -1.0000 -1.0000 1217269 1579781538.80 151.6271 59.9962 32.0000 1.9946 1.9955 418.7747 418.9985 0.0336 -1.0000 -1.0000 1217331 1579781538.90 151.5992 59.9962 32.0000 1.9946 1.9955 418.9423 419.1663 0.0335 -1.0000 -1.0000 1217410 1579781539.00 151.5425 59.9962 32.0000 1.9938 1.9947 419.0866 419.3091 0.0332 -1.0000 -1.0000 1217472 1579781539.10 151.5425 59.9962 32.0000 1.9942 1.9951 419.0590 419.2806 0.0333 -1.0000 -1.0000 1217535 1579781539.20 151.5425 59.9962 32.0000 1.9951 1.9959 418.8722 419.0954 0.0334 -1.0000 -1.0000 1217613 1579781539.30 151.5425 59.9962 32.0000 1.9944 1.9952 418.7257 418.9480 0.0333 -1.0000 -1.0000 1217675 1579781539.40 151.5425 59.9962 32.0000 1.9941 1.9950 418.8617 419.0842 0.0333 -1.0000 -1.0000 1217769 1579781539.50 151.4275 59.9962 32.0000 1.9935 1.9944 419.0694 419.2920 0.0333 -1.0000 -1.0000 1217832 1579781539.60 151.4275 59.9962 32.0000 1.9931 1.9940 419.0212 419.2442 0.0334 -1.0000 -1.0000 1217894 1579781539.70 151.4275 59.9962 32.0000 1.9943 1.9952 418.8809 419.1035 0.0333 -1.0000 -1.0000 1217972 1579781539.80 151.4275 59.9962 32.0000 1.9949 1.9958 419.1919 419.4142 0.0333 -1.0000 -1.0000 1218035 1579781539.90 151.4275 59.9962 32.0000 1.9941 1.9949 419.5682 419.7900 0.0332 -1.0000 -1.0000 1218785 1579781540.00 151.3995 59.9960 32.0000 1.9936 1.9944 419.9305 420.1535 0.0333 -1.0000 -1.0000 1218847 1579781540.10 151.3934 59.9959 32.0000 1.9935 1.9944 420.0479 420.2704 0.0333 -1.0000 -1.0000 1218910 1579781540.20 151.3934 59.9959 32.0000 1.9947 1.9955 419.9397 420.1620 0.0332 -1.0000 -1.0000 1218972 1579781540.30 151.3934 59.9959 32.0000 1.9945 1.9953 419.7273 419.9500 0.0334 -1.0000 -1.0000 1219050 1579781540.40 151.3934 59.9959 32.0000 1.9935 1.9944 419.5774 419.8008 0.0334 -1.0000 -1.0000 1219113 1579781540.50 151.3934 59.9959 32.0000 1.9939 1.9948 419.6738 419.8968 0.0333 -1.0000 -1.0000 1219285 1579781540.60 151.3934 59.9959 32.0000 1.9939 1.9948 419.5816 419.8042 0.0333 -1.0000 -1.0000 1219363 1579781540.70 151.3934 59.9959 32.0000 1.9943 1.9952 419.4333 419.6564 0.0334 -1.0000 -1.0000 1219425 1579781540.80 151.3934 59.9959 32.0000 1.9947 1.9956 419.3417 419.5644 0.0333 -1.0000 -1.0000 1219488 1579781540.90 151.3934 59.9959 32.0000 1.9948 1.9957 419.3759 419.5986 0.0333 -1.0000 -1.0000 1219550 1579781541.00 151.3934 59.9959 32.0000 1.9945 1.9953 419.3324 419.5543 0.0331 -1.0000 -1.0000 1219613 1579781541.10 151.3934 59.9959 32.0000 1.9940 1.9949 419.3896 419.6130 0.0334 -1.0000 -1.0000 1219675 1579781541.20 151.3934 59.9959 32.0000 1.9952 1.9960 419.0145 419.2363 0.0333 -1.0000 -1.0000 1219753 1579781541.30 151.3934 59.9959 32.0000 1.9946 1.9955 419.0022 419.2247 0.0333 -1.0000 -1.0000 1219816 1579781541.40 151.5930 59.9959 32.0000 1.9947 1.9955 418.9478 419.1700 0.0333 -1.0000 -1.0000 1219894 1579781541.50 151.5930 59.9959 32.0000 1.9940 1.9949 419.1138 419.3367 0.0334 -1.0000 -1.0000 1220019 1579781541.60 151.5930 59.9959 32.0000 1.9938 1.9947 419.2112 419.4342 0.0334 -1.0000 -1.0000 1220082 1579781541.70 151.5930 59.9959 32.0000 1.9947 1.9956 419.0902 419.3118 0.0332 -1.0000 -1.0000 1220160 1579781541.80 151.5930 59.9959 32.0000 1.9943 1.9952 418.9965 419.2186 0.0332 -1.0000 -1.0000 1220222 1579781541.90 151.5625 59.9959 32.0000 1.9950 1.9959 419.0101 419.2323 0.0333 -1.0000 -1.0000 1220285 1579781542.00 151.5473 59.9959 32.0000 1.9944 1.9953 419.0916 419.3135 0.0333 -1.0000 -1.0000 1220347 1579781542.10 151.5473 59.9959 32.0000 1.9937 1.9945 419.1952 419.4183 0.0334 -1.0000 -1.0000 1220410 1579781542.20 151.5473 59.9959 32.0000 1.9939 1.9948 419.1799 419.4026 0.0333 -1.0000 -1.0000 1220472 1579781542.30 151.5473 59.9959 32.0000 1.9943 1.9951 418.9160 419.1380 0.0333 -1.0000 -1.0000 1220550 1579781542.40 151.5473 59.9959 32.0000 1.9948 1.9957 419.0455 419.2685 0.0333 -1.0000 -1.0000 1220613 1579781542.50 151.4786 59.9959 32.0000 1.9938 1.9947 419.1076 419.3301 0.0333 -1.0000 -1.0000 1221035 1579781542.60 151.4786 59.9959 32.0000 1.9936 1.9945 419.0831 419.3056 0.0333 -1.0000 -1.0000 1221113 1579781542.70 151.4786 59.9959 32.0000 1.9946 1.9955 419.0087 419.2307 0.0332 -1.0000 -1.0000 1221175 1579781542.80 151.4786 59.9959 32.0000 1.9951 1.9960 418.8958 419.1176 0.0333 -1.0000 -1.0000 1221238 1579781542.90 151.4786 59.9959 32.0000 1.9949 1.9958 418.8004 419.0236 0.0334 -1.0000 -1.0000 1221316 1579781543.00 151.5233 59.9959 32.0000 1.9953 1.9962 418.8137 419.0359 0.0332 -1.0000 -1.0000 1221691 1579781543.10 151.5314 59.9959 32.0000 1.9942 1.9951 418.9209 419.1431 0.0332 -1.0000 -1.0000 1221753 1579781543.20 151.5314 59.9959 32.0000 1.9929 1.9938 419.0921 419.3138 0.0332 -1.0000 -1.0000 1221832 1579781543.30 151.5314 59.9959 32.0000 1.9937 1.9946 419.0513 419.2730 0.0332 -1.0000 -1.0000 1221894 1579781543.40 151.5314 59.9959 32.0000 1.9945 1.9953 418.7964 419.0183 0.0333 -1.0000 -1.0000 1221956 1579781543.50 151.5314 59.9959 32.0000 1.9949 1.9958 418.7589 418.9808 0.0332 -1.0000 -1.0000 1222269 1579781543.60 151.4808 59.9959 32.0000 1.9939 1.9947 418.8367 419.0579 0.0331 -1.0000 -1.0000 1222331 1579781543.70 151.4808 59.9959 32.0000 1.9934 1.9943 418.9874 419.2112 0.0334 -1.0000 -1.0000 1222410 1579781543.80 151.4808 59.9959 32.0000 1.9944 1.9952 418.9346 419.1568 0.0333 -1.0000 -1.0000 1222472 1579781543.90 151.4808 59.9959 32.0000 1.9947 1.9956 418.8093 419.0315 0.0333 -1.0000 -1.0000 1222535 1579781544.00 151.4808 59.9959 32.0000 1.9947 1.9956 418.7277 418.9494 0.0333 -1.0000 -1.0000 1222597 1579781544.10 151.5240 59.9959 32.0000 1.9953 1.9962 418.7309 418.9536 0.0334 -1.0000 -1.0000 1222785 1579781544.20 151.5240 59.9959 32.0000 1.9941 1.9950 418.9108 419.1339 0.0334 -1.0000 -1.0000 1222847 1579781544.30 151.5240 59.9959 32.0000 1.9938 1.9947 418.9261 419.1485 0.0334 -1.0000 -1.0000 1222910 1579781544.40 151.5240 59.9959 32.0000 1.9943 1.9952 418.9369 419.1592 0.0333 -1.0000 -1.0000 1222972 1579781544.50 151.5240 59.9959 32.0000 1.9942 1.9951 418.7493 418.9724 0.0335 -1.0000 -1.0000 1223035 1579781544.60 151.5240 59.9959 32.0000 1.9946 1.9955 418.8426 419.0661 0.0334 -1.0000 -1.0000 1223113 1579781544.70 151.5240 59.9959 32.0000 1.9942 1.9950 418.8705 419.0923 0.0333 -1.0000 -1.0000 1223175 1579781544.80 151.5000 59.9965 32.0000 1.9938 1.9947 418.8761 419.0979 0.0332 -1.0000 -1.0000 1223238 1579781544.90 151.4723 59.9971 32.0000 1.9946 1.9955 418.6120 418.8343 0.0333 -1.0000 -1.0000 1223316 1579781545.00 151.4723 59.9971 32.0000 1.9949 1.9958 418.4885 418.7104 0.0333 -1.0000 -1.0000 1223378 1579781545.10 151.4723 59.9971 32.0000 1.9949 1.9958 418.4904 418.7123 0.0333 -1.0000 -1.0000 1223550 1579781545.20 151.4411 59.9971 32.0000 1.9935 1.9944 418.6101 418.8325 0.0334 -1.0000 -1.0000 1223628 1579781545.30 151.4411 59.9971 32.0000 1.9938 1.9946 418.7843 419.0068 0.0333 -1.0000 -1.0000 1223691 1579781545.40 151.4411 59.9971 32.0000 1.9943 1.9952 418.7118 418.9332 0.0332 -1.0000 -1.0000 1223753 1579781545.50 151.4411 59.9971 32.0000 1.9947 1.9956 418.6273 418.8490 0.0333 -1.0000 -1.0000 1223832 1579781545.60 151.4411 59.9971 32.0000 1.9948 1.9956 418.6517 418.8744 0.0334 -1.0000 -1.0000 1223894 1579781545.70 151.4411 59.9971 32.0000 1.9942 1.9951 418.8924 419.1139 0.0332 -1.0000 -1.0000 1223956 1579781545.80 151.4736 59.9971 32.0000 1.9942 1.9951 418.8811 419.1028 0.0332 -1.0000 -1.0000 1224019 1579781545.90 151.4736 59.9971 32.0000 1.9947 1.9956 418.9484 419.1703 0.0332 -1.0000 -1.0000 1224082 1579781546.00 151.4736 59.9971 32.0000 1.9952 1.9960 418.8415 419.0636 0.0333 -1.0000 -1.0000 1224160 1579781546.10 151.4736 59.9971 32.0000 1.9958 1.9967 418.7386 418.9602 0.0332 -1.0000 -1.0000 1224331 1579781546.20 151.4736 59.9971 32.0000 1.9949 1.9958 418.7817 419.0036 0.0333 -1.0000 -1.0000 1224394 1579781546.30 151.4651 59.9971 32.0000 1.9946 1.9955 418.9336 419.1551 0.0333 -1.0000 -1.0000 1224472 1579781546.40 151.4651 59.9971 32.0000 1.9943 1.9952 419.0043 419.2273 0.0333 -1.0000 -1.0000 1224550 1579781546.50 151.4651 59.9971 32.0000 1.9950 1.9959 418.9743 419.1967 0.0333 -1.0000 -1.0000 1224613 1579781546.60 151.4651 59.9971 32.0000 1.9946 1.9954 418.8485 419.0693 0.0331 -1.0000 -1.0000 1225003 1579781546.70 151.4651 59.9971 32.0000 1.9948 1.9957 418.9026 419.1246 0.0333 -1.0000 -1.0000 1225066 1579781546.80 151.4693 59.9971 32.0000 1.9939 1.9948 419.0236 419.2459 0.0332 -1.0000 -1.0000 1225128 1579781546.90 151.4761 59.9971 32.0000 1.9939 1.9947 419.0114 419.2326 0.0332 -1.0000 -1.0000 1225206 1579781547.00 151.4761 59.9971 32.0000 1.9949 1.9958 418.7991 419.0218 0.0333 -1.0000 -1.0000 1225269 1579781547.10 151.4761 59.9971 32.0000 1.9938 1.9946 418.7779 419.0004 0.0334 -1.0000 -1.0000 1225550 1579781547.20 151.4761 59.9971 32.0000 1.9930 1.9939 418.7406 418.9632 0.0333 -1.0000 -1.0000 1225628 1579781547.30 151.4761 59.9971 32.0000 1.9927 1.9935 418.8690 419.0902 0.0332 -1.0000 -1.0000 1225691 1579781547.40 151.4761 59.9971 32.0000 1.9943 1.9952 418.9682 419.1906 0.0333 -1.0000 -1.0000 1225753 1579781547.50 151.4761 59.9971 32.0000 1.9948 1.9956 418.7856 419.0082 0.0333 -1.0000 -1.0000 1225816 1579781547.60 151.4761 59.9971 32.0000 1.9947 1.9956 418.7349 418.9566 0.0332 -1.0000 -1.0000 1226050 1579781547.70 151.4761 59.9971 32.0000 1.9948 1.9956 418.6632 418.8858 0.0334 -1.0000 -1.0000 1226128 1579781547.80 151.4761 59.9971 32.0000 1.9941 1.9950 418.7764 418.9987 0.0332 -1.0000 -1.0000 1226191 1579781547.90 151.4856 59.9971 32.0000 1.9939 1.9948 418.8741 419.0954 0.0333 -1.0000 -1.0000 1226253 1579781548.00 151.4897 59.9971 32.0000 1.9952 1.9961 418.7857 419.0082 0.0333 -1.0000 -1.0000 1226331 1579781548.10 151.4897 59.9971 32.0000 1.9950 1.9959 418.7613 418.9837 0.0333 -1.0000 -1.0000 1226394 1579781548.20 151.4898 59.9971 32.0000 1.9946 1.9955 418.8042 419.0260 0.0333 -1.0000 -1.0000 1226566 1579781548.30 151.4898 59.9971 32.0000 1.9943 1.9952 418.8842 419.1057 0.0331 -1.0000 -1.0000 1226644 1579781548.40 151.4898 59.9971 32.0000 1.9943 1.9952 418.8225 419.0444 0.0333 -1.0000 -1.0000 1226706 1579781548.50 151.4765 59.9971 32.0000 1.9944 1.9953 418.6601 418.8820 0.0332 -1.0000 -1.0000 1226769 1579781548.60 151.4765 59.9971 32.0000 1.9948 1.9956 418.6246 418.8467 0.0333 -1.0000 -1.0000 1226831 1579781548.70 151.4765 59.9971 32.0000 1.9947 1.9956 418.7269 418.9495 0.0334 -1.0000 -1.0000 1227035 1579781548.80 151.4765 59.9971 32.0000 1.9937 1.9946 418.7942 419.0169 0.0334 -1.0000 -1.0000 1227097 1579781548.90 151.4765 59.9971 32.0000 1.9939 1.9948 418.7911 419.0143 0.0334 -1.0000 -1.0000 1227175 1579781549.00 151.5356 59.9971 32.0000 1.9950 1.9959 418.5590 418.7804 0.0332 -1.0000 -1.0000 1227238 1579781549.10 151.5356 59.9971 32.0000 1.9953 1.9962 418.6218 418.8427 0.0331 -1.0000 -1.0000 1227300 1579781549.20 151.5356 59.9971 32.0000 1.9947 1.9956 418.7264 418.9479 0.0332 -1.0000 -1.0000 1227550 1579781549.30 151.5356 59.9971 32.0000 1.9940 1.9949 418.9035 419.1259 0.0332 -1.0000 -1.0000 1227613 1579781549.40 151.5356 59.9971 32.0000 1.9950 1.9959 418.8128 419.0346 0.0333 -1.0000 -1.0000 1227675 1579781549.50 151.5356 59.9971 32.0000 1.9946 1.9955 418.6623 418.8843 0.0333 -1.0000 -1.0000 1227738 1579781549.60 151.5699 59.9971 32.0000 1.9947 1.9956 418.5796 418.8019 0.0333 -1.0000 -1.0000 1227800 1579781549.70 151.5699 59.9971 32.0000 1.9949 1.9958 418.6302 418.8523 0.0333 -1.0000 -1.0000 1228097 1579781549.80 151.5699 59.9971 32.0000 1.9937 1.9946 418.6822 418.9052 0.0334 -1.0000 -1.0000 1228160 1579781549.90 151.5699 59.9971 32.0000 1.9930 1.9939 418.7770 418.9994 0.0333 -1.0000 -1.0000 1228222 1579781550.00 151.5699 59.9971 32.0000 1.9937 1.9945 418.7355 418.9576 0.0333 -1.0000 -1.0000 1228300 1579781550.10 151.4941 59.9967 32.0000 1.9939 1.9947 418.6085 418.8300 0.0332 -1.0000 -1.0000 1228363 1579781550.20 151.4810 59.9966 32.0000 1.9944 1.9952 418.5773 418.7996 0.0333 -1.0000 -1.0000 1228425 1579781550.30 151.4810 59.9966 32.0000 1.9945 1.9953 418.7648 418.9870 0.0333 -1.0000 -1.0000 1228816 1579781550.40 151.4810 59.9966 32.0000 1.9944 1.9952 418.9394 419.1614 0.0333 -1.0000 -1.0000 1228863 1579781550.50 151.4810 59.9966 32.0000 1.9948 1.9957 418.7742 418.9968 0.0333 -1.0000 -1.0000 1228925 1579781550.60 151.4744 59.9966 32.0000 1.9942 1.9951 418.5843 418.8068 0.0334 -1.0000 -1.0000 1229003 1579781550.70 151.4219 59.9966 32.0000 1.9941 1.9950 418.6387 418.8614 0.0333 -1.0000 -1.0000 1229066 1579781550.80 151.4219 59.9966 32.0000 1.9939 1.9948 418.7158 418.9376 0.0333 -1.0000 -1.0000 1229253 1579781550.90 151.4219 59.9966 32.0000 1.9946 1.9955 418.7635 418.9861 0.0334 -1.0000 -1.0000 1229331 1579781551.00 151.4219 59.9966 32.0000 1.9947 1.9956 418.6679 418.8890 0.0331 -1.0000 -1.0000 1229394 1579781551.10 151.4219 59.9966 32.0000 1.9952 1.9961 418.6387 418.8607 0.0333 -1.0000 -1.0000 1229456 1579781551.20 151.4219 59.9966 32.0000 1.9946 1.9955 418.7318 418.9544 0.0334 -1.0000 -1.0000 1229519 1579781551.30 151.4219 59.9966 32.0000 1.9943 1.9952 418.8334 419.0562 0.0334 -1.0000 -1.0000 1229753 1579781551.40 151.4219 59.9966 32.0000 1.9943 1.9951 418.6941 418.9157 0.0332 -1.0000 -1.0000 1229832 1579781551.50 151.4219 59.9966 32.0000 1.9951 1.9960 418.6603 418.8831 0.0335 -1.0000 -1.0000 1229894 1579781551.60 151.5139 59.9966 32.0000 1.9945 1.9954 418.5766 418.7979 0.0332 -1.0000 -1.0000 1229956 1579781551.70 151.5559 59.9966 32.0000 1.9943 1.9952 418.7086 418.9306 0.0332 -1.0000 -1.0000 1230035 1579781551.80 151.5718 59.9966 32.0000 1.9942 1.9951 418.7879 419.0088 0.0332 -1.0000 -1.0000 1230253 1579781551.90 151.5718 59.9966 32.0000 1.9947 1.9955 418.7447 418.9670 0.0333 -1.0000 -1.0000 1230316 1579781552.00 151.5718 59.9966 32.0000 1.9950 1.9959 418.6055 418.8277 0.0333 -1.0000 -1.0000 1230394 1579781552.10 151.5718 59.9966 32.0000 1.9953 1.9962 418.5772 418.7990 0.0333 -1.0000 -1.0000 1230456 1579781552.20 151.5718 59.9966 32.0000 1.9940 1.9948 418.6448 418.8666 0.0333 -1.0000 -1.0000 1230519 1579781552.30 151.5434 59.9966 32.0000 1.9936 1.9944 418.6681 418.8900 0.0333 -1.0000 -1.0000 1230753 1579781552.40 151.5377 59.9966 32.0000 1.9946 1.9955 418.4844 418.7071 0.0335 -1.0000 -1.0000 1230816 1579781552.50 151.5377 59.9966 32.0000 1.9947 1.9956 418.4228 418.6464 0.0335 -1.0000 -1.0000 1230878 1579781552.60 151.5377 59.9966 32.0000 1.9950 1.9958 418.5055 418.7277 0.0333 -1.0000 -1.0000 1230956 1579781552.70 151.5377 59.9966 32.0000 1.9940 1.9949 418.6673 418.8891 0.0332 -1.0000 -1.0000 1231019 1579781552.80 151.5377 59.9966 32.0000 1.9932 1.9941 418.7558 418.9782 0.0333 -1.0000 -1.0000 1231456 1579781552.90 151.4474 59.9966 32.0000 1.9941 1.9950 418.6378 418.8603 0.0333 -1.0000 -1.0000 1231535 1579781553.00 151.4474 59.9966 32.0000 1.9948 1.9957 418.5452 418.7679 0.0334 -1.0000 -1.0000 1231597 1579781553.10 151.4474 59.9966 32.0000 1.9947 1.9956 418.5177 418.7403 0.0334 -1.0000 -1.0000 1231660 1579781553.20 151.4474 59.9966 32.0000 1.9948 1.9957 418.5785 418.8007 0.0333 -1.0000 -1.0000 1231722 1579781553.30 151.4474 59.9966 32.0000 1.9938 1.9946 418.6238 418.8459 0.0333 -1.0000 -1.0000 1232269 1579781553.40 151.4535 59.9966 32.0000 1.9934 1.9943 418.8005 419.0234 0.0334 -1.0000 -1.0000 1232331 1579781553.50 151.4535 59.9966 32.0000 1.9941 1.9949 418.5123 418.7345 0.0333 -1.0000 -1.0000 1232394 1579781553.60 151.4535 59.9966 32.0000 1.9948 1.9957 418.5660 418.7879 0.0333 -1.0000 -1.0000 1232456 1579781553.70 151.4535 59.9966 32.0000 1.9945 1.9954 418.6363 418.8596 0.0335 -1.0000 -1.0000 1232535 1579781553.80 151.4535 59.9966 32.0000 1.9947 1.9956 418.7541 418.9771 0.0335 -1.0000 -1.0000 1232597 1579781553.90 151.4535 59.9966 32.0000 1.9939 1.9948 418.6853 418.9076 0.0332 -1.0000 -1.0000 1232660 1579781554.00 151.4535 59.9966 32.0000 1.9948 1.9956 418.5005 418.7228 0.0333 -1.0000 -1.0000 1232738 1579781554.10 151.4535 59.9966 32.0000 1.9945 1.9954 418.4839 418.7055 0.0332 -1.0000 -1.0000 1232800 1579781554.20 151.4535 59.9966 32.0000 1.9948 1.9957 418.5701 418.7915 0.0332 -1.0000 -1.0000 1232863 1579781554.30 151.4535 59.9966 32.0000 1.9946 1.9955 418.6066 418.8288 0.0333 -1.0000 -1.0000 1232941 1579781554.40 151.4535 59.9966 32.0000 1.9936 1.9945 418.7084 418.9310 0.0334 -1.0000 -1.0000 1233003 1579781554.50 151.5266 59.9966 32.0000 1.9935 1.9944 418.6715 418.8938 0.0334 -1.0000 -1.0000 1233066 1579781554.60 151.5266 59.9966 32.0000 1.9942 1.9951 418.4565 418.6793 0.0334 -1.0000 -1.0000 1233128 1579781554.70 151.5266 59.9966 32.0000 1.9937 1.9946 418.5451 418.7670 0.0333 -1.0000 -1.0000 1233191 1579781554.80 151.5266 59.9966 32.0000 1.9934 1.9943 418.6757 418.8980 0.0333 -1.0000 -1.0000 1233253 1579781554.90 151.5266 59.9966 32.0000 1.9933 1.9942 418.6989 418.9214 0.0334 -1.0000 -1.0000 1233332 1579781555.00 151.5633 59.9967 32.0000 1.9941 1.9950 418.6567 418.8795 0.0333 -1.0000 -1.0000 1233394 1579781555.10 151.5705 59.9967 32.0000 1.9945 1.9954 418.5556 418.7784 0.0334 -1.0000 -1.0000 1233456 1579781555.20 151.5705 59.9967 32.0000 1.9943 1.9952 418.4808 418.7038 0.0334 -1.0000 -1.0000 1233535 1579781555.30 151.5705 59.9967 32.0000 1.9952 1.9960 418.5938 418.8161 0.0333 -1.0000 -1.0000 1233597 1579781555.40 151.5705 59.9967 32.0000 1.9940 1.9949 418.7351 418.9569 0.0332 -1.0000 -1.0000 1233785 1579781555.50 151.5705 59.9967 32.0000 1.9945 1.9954 418.5901 418.8125 0.0333 -1.0000 -1.0000 1233847 1579781555.60 151.4368 59.9967 32.0000 1.9945 1.9954 418.5115 418.7338 0.0333 -1.0000 -1.0000 1233910 1579781555.70 151.4368 59.9967 32.0000 1.9937 1.9946 418.5730 418.7953 0.0333 -1.0000 -1.0000 1233988 1579781555.80 151.4368 59.9967 32.0000 1.9932 1.9940 418.7537 418.9758 0.0333 -1.0000 -1.0000 1234035 1579781555.90 151.4368 59.9967 32.0000 1.9934 1.9942 418.7224 418.9452 0.0333 -1.0000 -1.0000 1234269 1579781556.00 151.4368 59.9967 32.0000 1.9945 1.9954 418.6031 418.8253 0.0333 -1.0000 -1.0000 1234347 1579781556.10 151.4493 59.9967 32.0000 1.9951 1.9960 418.4789 418.7012 0.0333 -1.0000 -1.0000 1234410 1579781556.20 151.4493 59.9967 32.0000 1.9946 1.9955 418.4850 418.7067 0.0332 -1.0000 -1.0000 1234472 1579781556.30 151.4493 59.9967 32.0000 1.9936 1.9944 418.6642 418.8867 0.0334 -1.0000 -1.0000 1234535 1579781556.40 151.4493 59.9967 32.0000 1.9935 1.9943 418.7805 419.0039 0.0334 -1.0000 -1.0000 1234597 1579781556.50 151.4493 59.9967 32.0000 1.9950 1.9959 418.6960 418.9174 0.0331 -1.0000 -1.0000 1234785 1579781556.60 151.4493 59.9967 32.0000 1.9941 1.9950 418.5184 418.7406 0.0333 -1.0000 -1.0000 1234847 1579781556.70 151.5763 59.9967 32.0000 1.9944 1.9953 418.4589 418.6805 0.0332 -1.0000 -1.0000 1234910 1579781556.80 151.5763 59.9967 32.0000 1.9947 1.9956 418.5781 418.7995 0.0332 -1.0000 -1.0000 1234972 1579781556.90 151.5763 59.9967 32.0000 1.9945 1.9953 418.6553 418.8781 0.0334 -1.0000 -1.0000 1235050 1579781557.00 151.5763 59.9967 32.0000 1.9947 1.9956 418.3692 418.5915 0.0334 -1.0000 -1.0000 1235285 1579781557.10 151.5763 59.9967 32.0000 1.9947 1.9956 418.3704 418.5928 0.0333 -1.0000 -1.0000 1235347 1579781557.20 151.5763 59.9967 32.0000 1.9939 1.9947 418.4749 418.6966 0.0333 -1.0000 -1.0000 1235425 1579781557.30 151.5763 59.9967 32.0000 1.9942 1.9951 418.4760 418.6983 0.0333 -1.0000 -1.0000 1235488 1579781557.40 151.5763 59.9967 32.0000 1.9939 1.9948 418.5334 418.7561 0.0334 -1.0000 -1.0000 1235550 1579781557.50 151.5763 59.9967 32.0000 1.9939 1.9948 418.5665 418.7892 0.0333 -1.0000 -1.0000 1235832 1579781557.60 151.5763 59.9967 32.0000 1.9939 1.9948 418.4330 418.6545 0.0332 -1.0000 -1.0000 1235894 1579781557.70 151.5748 59.9967 32.0000 1.9947 1.9956 418.3327 418.5552 0.0334 -1.0000 -1.0000 1235972 1579781557.80 151.5589 59.9967 32.0000 1.9940 1.9949 418.4007 418.6232 0.0334 -1.0000 -1.0000 1236035 1579781557.90 151.5589 59.9967 32.0000 1.9940 1.9949 418.5316 418.7543 0.0333 -1.0000 -1.0000 1236097 1579781558.00 151.5589 59.9967 32.0000 1.9945 1.9954 418.4629 418.6846 0.0332 -1.0000 -1.0000 1236300 1579781558.10 151.5589 59.9967 32.0000 1.9945 1.9954 418.3507 418.5741 0.0334 -1.0000 -1.0000 1236363 1579781558.20 151.5589 59.9967 32.0000 1.9945 1.9953 418.4237 418.6450 0.0332 -1.0000 -1.0000 1236425 1579781558.30 151.4765 59.9967 32.0000 1.9954 1.9963 418.6853 418.9078 0.0334 -1.0000 -1.0000 1236503 1579781558.40 151.4765 59.9967 32.0000 1.9945 1.9953 418.5631 418.7848 0.0332 -1.0000 -1.0000 1236566 1579781558.50 151.4765 59.9967 32.0000 1.9946 1.9955 418.4737 418.6955 0.0333 -1.0000 -1.0000 1236800 1579781558.60 151.4984 59.9967 32.0000 1.9957 1.9966 418.3343 418.5566 0.0333 -1.0000 -1.0000 1236878 1579781558.70 151.4986 59.9967 32.0000 1.9951 1.9960 418.5787 418.8015 0.0334 -1.0000 -1.0000 1236941 1579781558.80 151.5461 59.9967 32.0000 1.9942 1.9951 418.6911 418.9129 0.0333 -1.0000 -1.0000 1237003 1579781558.90 151.5686 59.9967 32.0000 1.9946 1.9955 418.6511 418.8733 0.0333 -1.0000 -1.0000 1237081 1579781559.00 151.5686 59.9967 32.0000 1.9942 1.9951 418.5943 418.8174 0.0334 -1.0000 -1.0000 1237331 1579781559.10 151.5686 59.9967 32.0000 1.9944 1.9953 418.4801 418.7020 0.0333 -1.0000 -1.0000 1237394 1579781559.20 151.5686 59.9967 32.0000 1.9948 1.9956 418.5960 418.8173 0.0331 -1.0000 -1.0000 1237472 1579781559.30 151.5686 59.9967 32.0000 1.9947 1.9956 418.6406 418.8624 0.0332 -1.0000 -1.0000 1237535 1579781559.40 151.5591 59.9967 32.0000 1.9952 1.9961 418.5684 418.7898 0.0332 -1.0000 -1.0000 1237613 1579781559.50 151.5591 59.9967 32.0000 1.9950 1.9958 418.4805 418.7024 0.0333 -1.0000 -1.0000 1237832 1579781559.60 151.5591 59.9967 32.0000 1.9948 1.9957 418.3291 418.5499 0.0332 -1.0000 -1.0000 1237894 1579781559.70 151.5591 59.9967 32.0000 1.9949 1.9958 418.3525 418.5747 0.0333 -1.0000 -1.0000 1237972 1579781559.80 151.5591 59.9967 32.0000 1.9943 1.9952 418.5448 418.7674 0.0334 -1.0000 -1.0000 1238035 1579781559.90 151.5729 59.9969 32.0000 1.9938 1.9947 418.6749 418.8967 0.0333 -1.0000 -1.0000 1238097 1579781560.00 151.5729 59.9969 32.0000 1.9942 1.9950 418.6659 418.8892 0.0336 -1.0000 -1.0000 1238175 1579781560.10 151.5729 59.9969 32.0000 1.9945 1.9954 418.5815 418.8041 0.0333 -1.0000 -1.0000 1238347 1579781560.20 151.5729 59.9969 32.0000 1.9937 1.9946 418.5099 418.7312 0.0332 -1.0000 -1.0000 1238410 1579781560.30 151.5729 59.9969 32.0000 1.9942 1.9951 418.5733 418.7950 0.0333 -1.0000 -1.0000 1238488 1579781560.40 151.5690 59.9969 32.0000 1.9944 1.9953 418.6594 418.8822 0.0334 -1.0000 -1.0000 1238550 1579781560.50 151.5308 59.9969 32.0000 1.9947 1.9956 418.6279 418.8503 0.0334 -1.0000 -1.0000 1238613 1579781560.60 151.5308 59.9969 32.0000 1.9950 1.9959 418.3709 418.5931 0.0333 -1.0000 -1.0000 1238800 1579781560.70 151.5308 59.9969 32.0000 1.9953 1.9961 418.3922 418.6139 0.0333 -1.0000 -1.0000 1238863 1579781560.80 151.5308 59.9969 32.0000 1.9944 1.9953 418.4887 418.7108 0.0333 -1.0000 -1.0000 1238925 1579781560.90 151.5308 59.9969 32.0000 1.9950 1.9959 418.5930 418.8152 0.0333 -1.0000 -1.0000 1239003 1579781561.00 151.5308 59.9969 32.0000 1.9949 1.9957 418.3892 418.6110 0.0333 -1.0000 -1.0000 1239066 1579781561.10 151.5308 59.9969 32.0000 1.9957 1.9966 418.4371 418.6596 0.0333 -1.0000 -1.0000 1239504 1579781561.20 151.5308 59.9969 32.0000 1.9947 1.9956 418.5702 418.7920 0.0332 -1.0000 -1.0000 1239581 1579781561.30 151.5308 59.9969 32.0000 1.9947 1.9956 418.6219 418.8441 0.0334 -1.0000 -1.0000 1239629 1579781561.40 151.5308 59.9969 32.0000 1.9956 1.9965 418.4321 418.6549 0.0334 -1.0000 -1.0000 1239707 1579781561.50 151.5015 59.9969 32.0000 1.9947 1.9956 418.4293 418.6501 0.0332 -1.0000 -1.0000 1239769 1579781561.60 151.4776 59.9969 32.0000 1.9949 1.9958 418.6130 418.8351 0.0333 -1.0000 -1.0000 1240097 1579781561.70 151.4776 59.9969 32.0000 1.9939 1.9947 418.7253 418.9476 0.0333 -1.0000 -1.0000 1240175 1579781561.80 151.4776 59.9969 32.0000 1.9935 1.9944 418.7253 418.9479 0.0333 -1.0000 -1.0000 1240238 1579781561.90 151.4776 59.9969 32.0000 1.9943 1.9952 418.6635 418.8863 0.0335 -1.0000 -1.0000 1240300 1579781562.00 151.4796 59.9969 32.0000 1.9952 1.9960 418.6008 418.8237 0.0333 -1.0000 -1.0000 1240363 1579781562.10 151.5177 59.9969 32.0000 1.9951 1.9959 418.6364 418.8580 0.0333 -1.0000 -1.0000 1240550 1579781562.20 151.5177 59.9969 32.0000 1.9945 1.9953 418.7676 418.9902 0.0333 -1.0000 -1.0000 1240613 1579781562.30 151.5177 59.9969 32.0000 1.9933 1.9942 418.7903 419.0122 0.0332 -1.0000 -1.0000 1240691 1579781562.40 151.5177 59.9969 32.0000 1.9939 1.9948 418.6382 418.8599 0.0332 -1.0000 -1.0000 1240753 1579781562.50 151.5177 59.9969 32.0000 1.9947 1.9956 418.5396 418.7607 0.0331 -1.0000 -1.0000 1240816 1579781562.60 151.4924 59.9969 32.0000 1.9944 1.9952 418.5653 418.7874 0.0333 -1.0000 -1.0000 1241300 1579781562.70 151.4924 59.9969 32.0000 1.9947 1.9955 418.7244 418.9464 0.0332 -1.0000 -1.0000 1241363 1579781562.80 151.4924 59.9969 32.0000 1.9940 1.9948 418.6706 418.8923 0.0332 -1.0000 -1.0000 1241425 1579781562.90 151.4924 59.9969 32.0000 1.9946 1.9955 418.6280 418.8497 0.0332 -1.0000 -1.0000 1241504 1579781563.00 151.4924 59.9969 32.0000 1.9938 1.9947 418.5203 418.7419 0.0332 -1.0000 -1.0000 1241566 1579781563.10 151.4924 59.9969 32.0000 1.9948 1.9956 418.3842 418.6058 0.0333 -1.0000 -1.0000 1241629 1579781563.20 151.4791 59.9969 32.0000 1.9939 1.9948 418.5977 418.8208 0.0334 -1.0000 -1.0000 1241925 1579781563.30 151.4791 59.9969 32.0000 1.9937 1.9945 418.7070 418.9290 0.0333 -1.0000 -1.0000 1241988 1579781563.40 151.4791 59.9969 32.0000 1.9939 1.9948 418.6964 418.9190 0.0333 -1.0000 -1.0000 1242066 1579781563.50 151.4791 59.9969 32.0000 1.9955 1.9964 418.5964 418.8184 0.0333 -1.0000 -1.0000 1242129 1579781563.60 151.4791 59.9969 32.0000 1.9951 1.9959 418.5756 418.7981 0.0334 -1.0000 -1.0000 1242191 1579781563.70 151.5430 59.9969 32.0000 1.9942 1.9951 418.6852 418.9078 0.0334 -1.0000 -1.0000 1242300 1579781563.80 151.5430 59.9969 32.0000 1.9947 1.9956 418.4728 418.6946 0.0333 -1.0000 -1.0000 1242363 1579781563.90 151.5430 59.9969 32.0000 1.9950 1.9959 418.4604 418.6825 0.0333 -1.0000 -1.0000 1242425 1579781564.00 151.5430 59.9969 32.0000 1.9942 1.9951 418.4891 418.7109 0.0333 -1.0000 -1.0000 1242503 1579781564.10 151.5430 59.9969 32.0000 1.9938 1.9947 418.5693 418.7918 0.0334 -1.0000 -1.0000 1242566 1579781564.20 151.5517 59.9969 32.0000 1.9945 1.9954 418.5757 418.7978 0.0333 -1.0000 -1.0000 1242816 1579781564.30 151.5555 59.9969 32.0000 1.9950 1.9959 418.3646 418.5870 0.0334 -1.0000 -1.0000 1242878 1579781564.40 151.5555 59.9969 32.0000 1.9945 1.9954 418.3775 418.6001 0.0334 -1.0000 -1.0000 1242941 1579781564.50 151.5555 59.9969 32.0000 1.9944 1.9952 418.4154 418.6372 0.0333 -1.0000 -1.0000 1243003 1579781564.60 151.5555 59.9969 32.0000 1.9937 1.9946 418.4632 418.6845 0.0332 -1.0000 -1.0000 1243081 1579781564.70 151.5555 59.9969 32.0000 1.9939 1.9948 418.5242 418.7462 0.0333 -1.0000 -1.0000 1243144 1579781564.80 151.5555 59.9969 32.0000 1.9940 1.9948 418.4144 418.6364 0.0333 -1.0000 -1.0000 1243206 1579781564.90 151.5555 59.9969 32.0000 1.9941 1.9950 418.4522 418.6751 0.0335 -1.0000 -1.0000 1243285 1579781565.00 151.5667 59.9975 32.0000 1.9947 1.9955 418.5891 418.8116 0.0334 -1.0000 -1.0000 1243347 1579781565.10 151.5667 59.9975 32.0000 1.9946 1.9955 418.7650 418.9872 0.0333 -1.0000 -1.0000 1243410 1579781565.20 151.5667 59.9975 32.0000 1.9936 1.9944 418.6372 418.8591 0.0333 -1.0000 -1.0000 1243550 1579781565.30 151.5492 59.9975 32.0000 1.9932 1.9940 418.7173 418.9387 0.0332 -1.0000 -1.0000 1243613 1579781565.40 151.5385 59.9975 32.0000 1.9947 1.9955 418.5822 418.8046 0.0334 -1.0000 -1.0000 1243691 1579781565.50 151.5385 59.9975 32.0000 1.9950 1.9959 418.2908 418.5140 0.0335 -1.0000 -1.0000 1243738 1579781565.60 151.5385 59.9975 32.0000 1.9947 1.9956 418.3379 418.5606 0.0334 -1.0000 -1.0000 1243816 1579781565.70 151.5385 59.9975 32.0000 1.9947 1.9956 418.3749 418.5975 0.0334 -1.0000 -1.0000 1244050 1579781565.80 151.5385 59.9975 32.0000 1.9936 1.9945 418.5168 418.7392 0.0333 -1.0000 -1.0000 1244113 1579781565.90 151.5263 59.9975 32.0000 1.9941 1.9950 418.5400 418.7620 0.0333 -1.0000 -1.0000 1244175 1579781566.00 151.4326 59.9975 32.0000 1.9951 1.9960 418.4709 418.6932 0.0334 -1.0000 -1.0000 1244253 1579781566.10 151.4326 59.9975 32.0000 1.9949 1.9957 418.4473 418.6695 0.0333 -1.0000 -1.0000 1244316 1579781566.20 151.4326 59.9975 32.0000 1.9950 1.9959 418.6465 418.8679 0.0332 -1.0000 -1.0000 1244378 1579781566.30 151.4326 59.9975 32.0000 1.9938 1.9947 418.6753 418.8969 0.0332 -1.0000 -1.0000 1244566 1579781566.40 151.4326 59.9975 32.0000 1.9937 1.9946 418.6567 418.8792 0.0333 -1.0000 -1.0000 1244628 1579781566.50 151.4651 59.9975 32.0000 1.9950 1.9959 418.5500 418.7724 0.0334 -1.0000 -1.0000 1244691 1579781566.60 151.4651 59.9975 32.0000 1.9954 1.9963 418.4505 418.6725 0.0333 -1.0000 -1.0000 1244769 1579781566.70 151.4651 59.9975 32.0000 1.9955 1.9964 418.4827 418.7053 0.0333 -1.0000 -1.0000 1244831 1579781566.80 151.4651 59.9975 32.0000 1.9943 1.9952 418.4891 418.7118 0.0334 -1.0000 -1.0000 1245066 1579781566.90 151.4651 59.9975 32.0000 1.9941 1.9950 418.6929 418.9161 0.0334 -1.0000 -1.0000 1245128 1579781567.00 151.5033 59.9975 32.0000 1.9937 1.9946 418.5997 418.8208 0.0332 -1.0000 -1.0000 1245191 1579781567.10 151.5645 59.9975 32.0000 1.9949 1.9957 418.5939 418.8163 0.0334 -1.0000 -1.0000 1245253 1579781567.20 151.5645 59.9975 32.0000 1.9952 1.9960 418.3984 418.6202 0.0333 -1.0000 -1.0000 1245331 1579781567.30 151.5645 59.9975 32.0000 1.9949 1.9958 418.4773 418.6993 0.0333 -1.0000 -1.0000 1245800 1579781567.40 151.5645 59.9975 32.0000 1.9933 1.9941 418.6845 418.9075 0.0334 -1.0000 -1.0000 1245894 1579781567.50 151.5645 59.9975 32.0000 1.9936 1.9945 418.7333 418.9560 0.0334 -1.0000 -1.0000 1245956 1579781567.60 151.5645 59.9975 32.0000 1.9937 1.9946 418.6690 418.8925 0.0335 -1.0000 -1.0000 1246019 1579781567.70 151.5645 59.9975 32.0000 1.9946 1.9954 418.5058 418.7284 0.0334 -1.0000 -1.0000 1246082 1579781567.80 151.5645 59.9975 32.0000 1.9953 1.9962 418.5856 418.8086 0.0334 -1.0000 -1.0000 1246269 1579781567.90 151.5645 59.9975 32.0000 1.9949 1.9957 418.6734 418.8962 0.0334 -1.0000 -1.0000 1246331 1579781568.00 151.5645 59.9975 32.0000 1.9944 1.9952 418.9231 419.1464 0.0335 -1.0000 -1.0000 1246394 1579781568.10 151.5687 59.9975 32.0000 1.9946 1.9954 418.9681 419.1917 0.0334 -1.0000 -1.0000 1246456 1579781568.20 151.5694 59.9975 32.0000 1.9946 1.9955 418.8102 419.0322 0.0333 -1.0000 -1.0000 1246519 1579781568.30 151.5694 59.9975 32.0000 1.9949 1.9957 418.8390 419.0624 0.0335 -1.0000 -1.0000 1247003 1579781568.40 151.5694 59.9975 32.0000 1.9940 1.9948 419.1080 419.3307 0.0333 -1.0000 -1.0000 1247081 1579781568.50 151.5694 59.9975 32.0000 1.9940 1.9949 419.1500 419.3731 0.0334 -1.0000 -1.0000 1247144 1579781568.60 151.5657 59.9975 32.0000 1.9937 1.9946 419.1040 419.3272 0.0334 -1.0000 -1.0000 1247206 1579781568.70 151.5270 59.9975 32.0000 1.9949 1.9958 419.0476 419.2710 0.0334 -1.0000 -1.0000 1247285 1579781568.80 151.5270 59.9975 32.0000 1.9943 1.9952 418.7839 419.0065 0.0334 -1.0000 -1.0000 1247331 1579781568.90 151.5270 59.9975 32.0000 1.9942 1.9950 418.6260 418.8492 0.0334 -1.0000 -1.0000 1247410 1579781569.00 151.5270 59.9975 32.0000 1.9941 1.9949 418.6730 418.8952 0.0334 -1.0000 -1.0000 1247472 1579781569.10 151.5270 59.9975 32.0000 1.9941 1.9950 418.8309 419.0538 0.0334 -1.0000 -1.0000 1247535 1579781569.20 151.4600 59.9975 32.0000 1.9948 1.9957 418.7888 419.0112 0.0333 -1.0000 -1.0000 1247613 1579781569.30 151.4600 59.9975 32.0000 1.9950 1.9958 418.6091 418.8324 0.0334 -1.0000 -1.0000 1247675 1579781569.40 151.4600 59.9975 32.0000 1.9949 1.9957 418.7099 418.9329 0.0335 -1.0000 -1.0000 1247816 1579781569.50 151.4600 59.9975 32.0000 1.9942 1.9951 418.8558 419.0797 0.0335 -1.0000 -1.0000 1247878 1579781569.60 151.4600 59.9975 32.0000 1.9941 1.9950 418.8668 419.0898 0.0334 -1.0000 -1.0000 1247941 1579781569.70 151.4653 59.9974 32.0000 1.9941 1.9950 418.8058 419.0293 0.0336 -1.0000 -1.0000 1248004 1579781569.80 151.4786 59.9970 32.0000 1.9947 1.9955 418.7245 418.9483 0.0335 -1.0000 -1.0000 1248082 1579781569.90 151.4786 59.9970 32.0000 1.9956 1.9964 418.5881 418.8111 0.0334 -1.0000 -1.0000 1248300 1579781570.00 151.4786 59.9970 32.0000 1.9948 1.9957 418.7669 418.9897 0.0334 -1.0000 -1.0000 1248378 1579781570.10 151.4786 59.9970 32.0000 1.9942 1.9951 418.8303 419.0538 0.0335 -1.0000 -1.0000 1248441 1579781570.20 151.4786 59.9970 32.0000 1.9939 1.9948 418.8686 419.0917 0.0335 -1.0000 -1.0000 1248503 1579781570.30 151.5397 59.9970 32.0000 1.9946 1.9955 418.6207 418.8436 0.0334 -1.0000 -1.0000 1248566 1579781570.40 151.5397 59.9970 32.0000 1.9946 1.9954 418.6011 418.8242 0.0335 -1.0000 -1.0000 1249066 1579781570.50 151.5397 59.9970 32.0000 1.9946 1.9955 418.6954 418.9192 0.0336 -1.0000 -1.0000 1249128 1579781570.60 151.5397 59.9970 32.0000 1.9943 1.9952 418.7911 419.0153 0.0336 -1.0000 -1.0000 1249206 1579781570.70 151.5397 59.9970 32.0000 1.9945 1.9954 418.7908 419.0133 0.0333 -1.0000 -1.0000 1249269 1579781570.80 151.5375 59.9970 32.0000 1.9947 1.9956 418.6969 418.9207 0.0335 -1.0000 -1.0000 1249331 1579781570.90 151.5367 59.9970 32.0000 1.9940 1.9949 418.7594 418.9830 0.0335 -1.0000 -1.0000 1249582 1579781571.00 151.5367 59.9970 32.0000 1.9938 1.9947 418.9475 419.1712 0.0335 -1.0000 -1.0000 1249644 1579781571.10 151.5367 59.9970 32.0000 1.9934 1.9943 419.0880 419.3112 0.0334 -1.0000 -1.0000 1249706 1579781571.20 151.5367 59.9970 32.0000 1.9939 1.9947 418.9727 419.1963 0.0335 -1.0000 -1.0000 1249769 1579781571.30 151.5367 59.9970 32.0000 1.9941 1.9950 418.8788 419.1024 0.0335 -1.0000 -1.0000 1249831 1579781571.40 151.5367 59.9970 32.0000 1.9937 1.9946 418.8137 419.0366 0.0334 -1.0000 -1.0000 1249910 1579781571.50 151.5367 59.9970 32.0000 1.9935 1.9943 418.9936 419.2171 0.0335 -1.0000 -1.0000 1250035 1579781571.60 151.5367 59.9970 32.0000 1.9933 1.9942 419.0269 419.2505 0.0335 -1.0000 -1.0000 1250097 1579781571.70 151.5051 59.9970 32.0000 1.9943 1.9952 419.0529 419.2763 0.0334 -1.0000 -1.0000 1250175 1579781571.80 151.4861 59.9970 32.0000 1.9946 1.9955 418.8432 419.0669 0.0336 -1.0000 -1.0000 1250238 1579781571.90 151.4604 59.9970 32.0000 1.9944 1.9953 418.9238 419.1468 0.0334 -1.0000 -1.0000 1250300 1579781572.00 151.4262 59.9970 32.0000 1.9947 1.9956 418.7231 418.9470 0.0335 -1.0000 -1.0000 1250550 1579781572.10 151.4262 59.9970 32.0000 1.9935 1.9944 418.7588 418.9822 0.0335 -1.0000 -1.0000 1250613 1579781572.20 151.4262 59.9970 32.0000 1.9934 1.9942 418.8827 419.1060 0.0335 -1.0000 -1.0000 1250675 1579781572.30 151.4262 59.9970 32.0000 1.9936 1.9945 418.8350 419.0590 0.0336 -1.0000 -1.0000 1250738 1579781572.40 151.4262 59.9970 32.0000 1.9943 1.9952 418.7833 419.0071 0.0335 -1.0000 -1.0000 1250800 1579781572.50 151.4551 59.9970 32.0000 1.9946 1.9955 418.8473 419.0707 0.0335 -1.0000 -1.0000 1251035 1579781572.60 151.4551 59.9970 32.0000 1.9943 1.9952 418.9469 419.1702 0.0334 -1.0000 -1.0000 1251113 1579781572.70 151.4551 59.9970 32.0000 1.9937 1.9946 418.9922 419.2163 0.0336 -1.0000 -1.0000 1251175 1579781572.80 151.4551 59.9970 32.0000 1.9949 1.9958 418.9627 419.1865 0.0335 -1.0000 -1.0000 1251238 1579781572.90 151.4551 59.9970 32.0000 1.9949 1.9958 418.7314 418.9550 0.0335 -1.0000 -1.0000 1251316 1579781573.00 151.4551 59.9970 32.0000 1.9948 1.9957 418.6030 418.8263 0.0335 -1.0000 -1.0000 1251504 1579781573.10 151.4465 59.9970 32.0000 1.9954 1.9963 418.6186 418.8420 0.0335 -1.0000 -1.0000 1251566 1579781573.20 151.4465 59.9970 32.0000 1.9925 1.9934 418.7514 418.9755 0.0336 -1.0000 -1.0000 1251628 1579781573.30 151.4465 59.9970 32.0000 1.9938 1.9947 418.7644 418.9877 0.0334 -1.0000 -1.0000 1251691 1579781573.40 151.4465 59.9970 32.0000 1.9940 1.9948 418.6821 418.9058 0.0335 -1.0000 -1.0000 1251769 1579781573.50 151.4465 59.9970 32.0000 1.9947 1.9955 418.5633 418.7872 0.0336 -1.0000 -1.0000 1252316 1579781573.60 151.4465 59.9970 32.0000 1.9948 1.9957 418.5868 418.8103 0.0335 -1.0000 -1.0000 1252378 1579781573.70 151.4465 59.9970 32.0000 1.9942 1.9951 418.6289 418.8529 0.0335 -1.0000 -1.0000 1252456 1579781573.80 151.4878 59.9970 32.0000 1.9934 1.9943 418.6596 418.8827 0.0334 -1.0000 -1.0000 1252519 1579781573.90 151.4931 59.9970 32.0000 1.9936 1.9945 418.7517 418.9774 0.0337 -1.0000 -1.0000 1252581 1579781574.00 151.4931 59.9970 32.0000 1.9945 1.9954 418.5205 418.7436 0.0335 -1.0000 -1.0000 1252644 1579781574.10 151.4931 59.9970 32.0000 1.9953 1.9962 418.4849 418.7088 0.0335 -1.0000 -1.0000 1252706 1579781574.20 151.4931 59.9970 32.0000 1.9946 1.9954 418.4963 418.7193 0.0335 -1.0000 -1.0000 1252769 1579781574.30 151.4931 59.9970 32.0000 1.9947 1.9956 418.5717 418.7957 0.0336 -1.0000 -1.0000 1252847 1579781574.40 151.5106 59.9970 32.0000 1.9933 1.9942 418.5621 418.7858 0.0335 -1.0000 -1.0000 1252910 1579781574.50 151.5666 59.9970 32.0000 1.9939 1.9947 418.6770 418.9007 0.0335 -1.0000 -1.0000 1252972 1579781574.60 151.5666 59.9970 32.0000 1.9944 1.9952 418.5641 418.7872 0.0335 -1.0000 -1.0000 1253050 1579781574.70 151.5666 59.9970 32.0000 1.9944 1.9953 418.4761 418.7001 0.0336 -1.0000 -1.0000 1253113 1579781574.80 151.5666 59.9970 32.0000 1.9940 1.9948 418.5023 418.7274 0.0337 -1.0000 -1.0000 1253175 1579781574.90 151.4743 59.9977 32.0000 1.9928 1.9937 418.6354 418.8593 0.0335 -1.0000 -1.0000 1253238 1579781575.00 151.4743 59.9977 32.0000 1.9931 1.9940 418.5688 418.7921 0.0335 -1.0000 -1.0000 1253785 1579781575.10 151.4743 59.9977 32.0000 1.9945 1.9954 418.3713 418.5956 0.0336 -1.0000 -1.0000 1253847 1579781575.20 151.4796 59.9977 32.0000 1.9943 1.9952 418.5080 418.7320 0.0336 -1.0000 -1.0000 1253925 1579781575.30 151.4800 59.9977 32.0000 1.9951 1.9960 418.5898 418.8133 0.0335 -1.0000 -1.0000 1253988 1579781575.40 151.4800 59.9977 32.0000 1.9939 1.9948 418.7488 418.9735 0.0337 -1.0000 -1.0000 1254066 1579781575.50 151.4800 59.9977 32.0000 1.9933 1.9942 418.7334 418.9578 0.0336 -1.0000 -1.0000 1254128 1579781575.60 151.4800 59.9977 32.0000 1.9945 1.9954 418.5554 418.7798 0.0336 -1.0000 -1.0000 1254191 1579781575.70 151.4800 59.9977 32.0000 1.9953 1.9962 418.5553 418.7794 0.0337 -1.0000 -1.0000 1254253 1579781575.80 151.4800 59.9977 32.0000 1.9949 1.9958 418.6629 418.8878 0.0337 -1.0000 -1.0000 1254316 1579781575.90 151.4800 59.9977 32.0000 1.9942 1.9950 418.8347 419.0595 0.0337 -1.0000 -1.0000 1254394 1579781576.00 151.4800 59.9977 32.0000 1.9935 1.9944 418.8763 419.0998 0.0335 -1.0000 -1.0000 1254472 1579781576.10 151.4800 59.9977 32.0000 1.9943 1.9952 418.7459 418.9695 0.0335 -1.0000 -1.0000 1254535 1579781576.20 151.4800 59.9977 32.0000 1.9951 1.9959 418.6065 418.8297 0.0335 -1.0000 -1.0000 1254597 1579781576.30 151.4800 59.9977 32.0000 1.9952 1.9961 418.6694 418.8939 0.0336 -1.0000 -1.0000 1254660 1579781576.40 151.4800 59.9977 32.0000 1.9948 1.9957 418.7105 418.9351 0.0337 -1.0000 -1.0000 1254722 1579781576.50 151.4616 59.9977 32.0000 1.9939 1.9948 418.7660 418.9899 0.0336 -1.0000 -1.0000 1254785 1579781576.60 151.4616 59.9977 32.0000 1.9937 1.9946 418.7768 419.0018 0.0337 -1.0000 -1.0000 1255175 1579781576.70 151.4616 59.9977 32.0000 1.9939 1.9948 418.7030 418.9275 0.0337 -1.0000 -1.0000 1255238 1579781576.80 151.4616 59.9977 32.0000 1.9950 1.9959 418.5740 418.7977 0.0336 -1.0000 -1.0000 1255300 1579781576.90 151.5219 59.9977 32.0000 1.9947 1.9956 418.7079 418.9323 0.0336 -1.0000 -1.0000 1255378 1579781577.00 151.5219 59.9977 32.0000 1.9943 1.9951 418.8900 419.1144 0.0336 -1.0000 -1.0000 1255441 1579781577.10 151.5219 59.9977 32.0000 1.9932 1.9941 418.9246 419.1496 0.0337 -1.0000 -1.0000 1255566 1579781577.20 151.5219 59.9977 32.0000 1.9937 1.9946 418.9160 419.1406 0.0336 -1.0000 -1.0000 1255644 1579781577.30 151.5219 59.9977 32.0000 1.9950 1.9959 418.9120 419.1361 0.0335 -1.0000 -1.0000 1255706 1579781577.40 151.5219 59.9977 32.0000 1.9942 1.9951 419.0581 419.2811 0.0334 -1.0000 -1.0000 1255769 1579781577.50 151.5179 59.9977 32.0000 1.9940 1.9949 419.1907 419.4158 0.0337 -1.0000 -1.0000 1255831 1579781577.60 151.5146 59.9977 32.0000 1.9940 1.9949 419.0999 419.3246 0.0336 -1.0000 -1.0000 1256066 1579781577.70 151.5146 59.9977 32.0000 1.9945 1.9954 418.8770 419.1010 0.0336 -1.0000 -1.0000 1256144 1579781577.80 151.5146 59.9977 32.0000 1.9940 1.9949 418.8225 419.0472 0.0337 -1.0000 -1.0000 1256206 1579781577.90 151.5146 59.9977 32.0000 1.9936 1.9945 419.0327 419.2576 0.0337 -1.0000 -1.0000 1256269 1579781578.00 151.5146 59.9977 32.0000 1.9941 1.9950 419.2179 419.4411 0.0334 -1.0000 -1.0000 1256347 1579781578.10 151.4923 59.9977 32.0000 1.9946 1.9954 419.1231 419.3480 0.0337 -1.0000 -1.0000 1256769 1579781578.20 151.4923 59.9977 32.0000 1.9948 1.9957 418.9286 419.1533 0.0336 -1.0000 -1.0000 1256831 1579781578.30 151.4923 59.9977 32.0000 1.9947 1.9956 418.8920 419.1165 0.0336 -1.0000 -1.0000 1256910 1579781578.40 151.4923 59.9977 32.0000 1.9946 1.9954 418.8857 419.1099 0.0336 -1.0000 -1.0000 1256972 1579781578.50 151.4923 59.9977 32.0000 1.9941 1.9950 418.8289 419.0540 0.0337 -1.0000 -1.0000 1257035 1579781578.60 151.4923 59.9977 32.0000 1.9942 1.9951 418.7111 418.9362 0.0338 -1.0000 -1.0000 1257097 1579781578.70 151.4923 59.9977 32.0000 1.9950 1.9959 418.6628 418.8886 0.0338 -1.0000 -1.0000 1257160 1579781578.80 151.4339 59.9977 32.0000 1.9943 1.9952 418.7635 418.9872 0.0335 -1.0000 -1.0000 1257222 1579781578.90 151.4339 59.9977 32.0000 1.9937 1.9946 418.9324 419.1568 0.0337 -1.0000 -1.0000 1257300 1579781579.00 151.4339 59.9977 32.0000 1.9942 1.9951 418.8120 419.0360 0.0335 -1.0000 -1.0000 1257363 1579781579.10 151.4339 59.9977 32.0000 1.9944 1.9953 418.7572 418.9803 0.0334 -1.0000 -1.0000 1257425 1579781579.20 151.4339 59.9977 32.0000 1.9955 1.9964 418.7638 418.9883 0.0337 -1.0000 -1.0000 1257504 1579781579.30 151.4339 59.9977 32.0000 1.9945 1.9954 418.8075 419.0321 0.0337 -1.0000 -1.0000 1257566 1579781579.40 151.4339 59.9977 32.0000 1.9943 1.9952 418.8751 419.1003 0.0337 -1.0000 -1.0000 1257628 1579781579.50 151.4656 59.9977 32.0000 1.9945 1.9954 418.7131 418.9384 0.0338 -1.0000 -1.0000 1257706 1579781579.60 151.4656 59.9977 32.0000 1.9951 1.9960 418.6405 418.8651 0.0336 -1.0000 -1.0000 1257753 1579781579.70 151.4656 59.9977 32.0000 1.9939 1.9948 418.7958 419.0193 0.0334 -1.0000 -1.0000 1258050 1579781579.80 151.4778 59.9971 32.0000 1.9940 1.9948 418.9468 419.1709 0.0336 -1.0000 -1.0000 1258113 1579781579.90 151.4778 59.9971 32.0000 1.9945 1.9954 418.8829 419.1072 0.0336 -1.0000 -1.0000 1258175 1579781580.00 151.4778 59.9971 32.0000 1.9937 1.9946 418.9486 419.1734 0.0337 -1.0000 -1.0000 1258253 1579781580.10 151.4778 59.9971 32.0000 1.9938 1.9947 418.8883 419.1132 0.0337 -1.0000 -1.0000 1258316 1579781580.20 151.4778 59.9971 32.0000 1.9949 1.9958 418.7591 418.9833 0.0336 -1.0000 -1.0000 1258785 1579781580.30 151.4778 59.9971 32.0000 1.9946 1.9955 418.9535 419.1786 0.0337 -1.0000 -1.0000 1258863 1579781580.40 151.4778 59.9971 32.0000 1.9937 1.9946 419.1711 419.3954 0.0336 -1.0000 -1.0000 1258925 1579781580.50 151.4778 59.9971 32.0000 1.9927 1.9936 419.2609 419.4861 0.0337 -1.0000 -1.0000 1258988 1579781580.60 151.4778 59.9971 32.0000 1.9941 1.9950 419.2621 419.4875 0.0338 -1.0000 -1.0000 1259066 1579781580.70 151.4567 59.9971 32.0000 1.9944 1.9953 418.9661 419.1901 0.0335 -1.0000 -1.0000 1259285 1579781580.80 151.4567 59.9971 32.0000 1.9946 1.9955 418.8315 419.0557 0.0336 -1.0000 -1.0000 1259347 1579781580.90 151.4567 59.9971 32.0000 1.9944 1.9953 418.8014 419.0257 0.0336 -1.0000 -1.0000 1259425 1579781581.00 151.4567 59.9971 32.0000 1.9941 1.9950 419.0485 419.2728 0.0336 -1.0000 -1.0000 1259488 1579781581.10 151.4241 59.9971 32.0000 1.9936 1.9945 418.8723 419.0964 0.0336 -1.0000 -1.0000 1259550 1579781581.20 151.4005 59.9971 32.0000 1.9950 1.9959 418.7485 418.9739 0.0338 -1.0000 -1.0000 1259628 1579781581.30 151.4005 59.9971 32.0000 1.9942 1.9951 418.6967 418.9200 0.0335 -1.0000 -1.0000 1259691 1579781581.40 151.4005 59.9971 32.0000 1.9949 1.9958 418.8839 419.1084 0.0336 -1.0000 -1.0000 1259769 1579781581.50 151.4078 59.9971 32.0000 1.9945 1.9954 418.9287 419.1530 0.0336 -1.0000 -1.0000 1259831 1579781581.60 151.4084 59.9971 32.0000 1.9947 1.9956 418.7816 419.0061 0.0337 -1.0000 -1.0000 1259878 1579781581.70 151.4084 59.9971 32.0000 1.9952 1.9961 418.7498 418.9742 0.0336 -1.0000 -1.0000 1300081 1579781581.80 151.4084 59.9971 32.0000 1.9941 1.9950 418.8240 419.0481 0.0336 -1.0000 -1.0000 1300144 1579781581.90 151.4084 59.9971 32.0000 1.9939 1.9948 418.9672 419.1908 0.0334 -1.0000 -1.0000 1300206 1579781582.00 151.4117 59.9971 32.0000 1.9946 1.9954 418.8026 419.0271 0.0336 -1.0000 -1.0000 1300285 1579781582.10 151.4634 59.9971 32.0000 1.9952 1.9961 418.8707 419.0951 0.0336 -1.0000 -1.0000 1300347 1579781582.20 151.4634 59.9971 32.0000 1.9953 1.9962 418.6710 418.8947 0.0335 -1.0000 -1.0000 1300410 1579781582.30 151.4634 59.9971 32.0000 1.9944 1.9953 418.7172 418.9424 0.0338 -1.0000 -1.0000 1300800 1579781582.40 151.4634 59.9971 32.0000 1.9940 1.9949 418.7669 418.9920 0.0337 -1.0000 -1.0000 1300863 1579781582.50 151.4634 59.9971 32.0000 1.9941 1.9950 418.8784 419.1042 0.0338 -1.0000 -1.0000 1300925 1579781582.60 151.4634 59.9971 32.0000 1.9950 1.9959 418.8215 419.0461 0.0336 -1.0000 -1.0000 1300988 1579781582.70 151.4634 59.9971 32.0000 1.9957 1.9966 418.7546 418.9790 0.0336 -1.0000 -1.0000 1301066 1579781582.80 151.5295 59.9971 32.0000 1.9945 1.9954 418.8379 419.0612 0.0335 -1.0000 -1.0000 1301331 1579781582.90 151.5295 59.9971 32.0000 1.9937 1.9946 418.9561 419.1804 0.0336 -1.0000 -1.0000 1301410 1579781583.00 151.5295 59.9971 32.0000 1.9938 1.9947 418.9817 419.2065 0.0337 -1.0000 -1.0000 1301488 1579781583.10 151.5295 59.9971 32.0000 1.9948 1.9957 419.1078 419.3333 0.0338 -1.0000 -1.0000 1301550 1579781583.20 151.5295 59.9971 32.0000 1.9946 1.9955 418.9052 419.1302 0.0337 -1.0000 -1.0000 1301613 1579781583.30 151.5295 59.9971 32.0000 1.9941 1.9950 418.9679 419.1932 0.0338 -1.0000 -1.0000 1301956 1579781583.40 151.5295 59.9971 32.0000 1.9933 1.9941 419.0354 419.2605 0.0337 -1.0000 -1.0000 1302035 1579781583.50 151.5295 59.9971 32.0000 1.9939 1.9948 418.9165 419.1420 0.0337 -1.0000 -1.0000 1302097 1579781583.60 151.5295 59.9971 32.0000 1.9945 1.9954 418.8989 419.1236 0.0337 -1.0000 -1.0000 1302160 1579781583.70 151.5295 59.9971 32.0000 1.9947 1.9955 419.1269 419.3523 0.0338 -1.0000 -1.0000 1302238 1579781583.80 151.5066 59.9971 32.0000 1.9937 1.9946 419.1888 419.4142 0.0338 -1.0000 -1.0000 1302300 1579781583.90 151.5066 59.9971 32.0000 1.9939 1.9948 419.1428 419.3690 0.0339 -1.0000 -1.0000 1302363 1579781584.00 151.4531 59.9971 32.0000 1.9947 1.9955 419.0102 419.2361 0.0337 -1.0000 -1.0000 1302441 1579781584.10 151.4531 59.9971 32.0000 1.9947 1.9956 418.9668 419.1929 0.0339 -1.0000 -1.0000 1302503 1579781584.20 151.4531 59.9971 32.0000 1.9946 1.9955 419.0700 419.2956 0.0337 -1.0000 -1.0000 1302566 1579781584.30 151.4089 59.9971 32.0000 1.9939 1.9948 419.1832 419.4086 0.0338 -1.0000 -1.0000 1302800 1579781584.40 151.4083 59.9971 32.0000 1.9944 1.9953 419.2573 419.4826 0.0337 -1.0000 -1.0000 1302863 1579781584.50 151.4083 59.9971 32.0000 1.9947 1.9956 419.0671 419.2928 0.0338 -1.0000 -1.0000 1302925 1579781584.60 151.4083 59.9971 32.0000 1.9951 1.9960 419.0519 419.2769 0.0337 -1.0000 -1.0000 1303003 1579781584.70 151.4083 59.9971 32.0000 1.9954 1.9963 418.9629 419.1883 0.0338 -1.0000 -1.0000 1303066 1579781584.80 151.4083 59.9971 32.0000 1.9944 1.9952 418.9304 419.1559 0.0337 -1.0000 -1.0000 1303363 1579781584.90 151.4889 59.9966 32.0000 1.9940 1.9948 418.8331 419.0579 0.0337 -1.0000 -1.0000 1303425 1579781585.00 151.4938 59.9965 32.0000 1.9945 1.9954 418.7144 418.9387 0.0337 -1.0000 -1.0000 1303488 1579781585.10 151.4938 59.9965 32.0000 1.9954 1.9963 418.6574 418.8833 0.0338 -1.0000 -1.0000 1303566 1579781585.20 151.4938 59.9965 32.0000 1.9937 1.9946 418.8804 419.1056 0.0337 -1.0000 -1.0000 1303644 1579781585.30 151.4938 59.9965 32.0000 1.9936 1.9945 418.9666 419.1931 0.0338 -1.0000 -1.0000 1303816 1579781585.40 151.4938 59.9965 32.0000 1.9935 1.9944 418.9476 419.1725 0.0337 -1.0000 -1.0000 1303878 1579781585.50 151.4938 59.9965 32.0000 1.9932 1.9941 418.9414 419.1688 0.0341 -1.0000 -1.0000 1303941 1579781585.60 151.5139 59.9965 32.0000 1.9940 1.9949 418.6943 418.9196 0.0338 -1.0000 -1.0000 1304003 1579781585.70 151.5139 59.9965 32.0000 1.9941 1.9950 418.7029 418.9284 0.0338 -1.0000 -1.0000 1304082 1579781585.80 151.5139 59.9965 32.0000 1.9940 1.9949 418.8178 419.0433 0.0338 -1.0000 -1.0000 1304316 1579781585.90 151.5139 59.9965 32.0000 1.9934 1.9943 418.9177 419.1442 0.0339 -1.0000 -1.0000 1304378 1579781586.00 151.5139 59.9965 32.0000 1.9944 1.9953 418.7435 418.9695 0.0338 -1.0000 -1.0000 1304441 1579781586.10 151.5139 59.9965 32.0000 1.9948 1.9957 418.6838 418.9082 0.0336 -1.0000 -1.0000 1304503 1579781586.20 151.4907 59.9965 32.0000 1.9939 1.9948 418.7044 418.9298 0.0338 -1.0000 -1.0000 1304566 1579781586.30 151.4907 59.9965 32.0000 1.9935 1.9944 418.8147 419.0410 0.0339 -1.0000 -1.0000 1304644 1579781586.40 151.4907 59.9965 32.0000 1.9945 1.9954 418.8358 419.0616 0.0338 -1.0000 -1.0000 1304816 1579781586.50 151.4907 59.9965 32.0000 1.9943 1.9952 418.7229 418.9483 0.0338 -1.0000 -1.0000 1304878 1579781586.60 151.4899 59.9965 32.0000 1.9948 1.9957 418.6527 418.8790 0.0339 -1.0000 -1.0000 1304956 1579781586.70 151.4899 59.9965 32.0000 1.9947 1.9956 418.8162 419.0423 0.0339 -1.0000 -1.0000 1305019 1579781586.80 151.4899 59.9965 32.0000 1.9942 1.9950 418.9277 419.1531 0.0338 -1.0000 -1.0000 1305081 1579781586.90 151.4899 59.9965 32.0000 1.9952 1.9961 418.9190 419.1456 0.0339 -1.0000 -1.0000 1305316 1579781587.00 151.4899 59.9965 32.0000 1.9950 1.9959 418.8062 419.0324 0.0339 -1.0000 -1.0000 1305378 1579781587.10 151.4899 59.9965 32.0000 1.9951 1.9959 418.7977 419.0230 0.0337 -1.0000 -1.0000 1305441 1579781587.20 151.4916 59.9965 32.0000 1.9941 1.9950 418.8705 419.0963 0.0339 -1.0000 -1.0000 1305519 1579781587.30 151.4916 59.9965 32.0000 1.9946 1.9955 418.8580 419.0850 0.0340 -1.0000 -1.0000 1305582 1579781587.40 151.4916 59.9965 32.0000 1.9943 1.9952 418.7120 418.9371 0.0338 -1.0000 -1.0000 1305816 1579781587.50 151.4916 59.9965 32.0000 1.9950 1.9959 418.5276 418.7533 0.0338 -1.0000 -1.0000 1305878 1579781587.60 151.4916 59.9965 32.0000 1.9950 1.9959 418.4589 418.6848 0.0339 -1.0000 -1.0000 1305941 1579781587.70 151.5202 59.9965 32.0000 1.9950 1.9959 418.4074 418.6333 0.0339 -1.0000 -1.0000 1306019 1579781587.80 151.5238 59.9965 32.0000 1.9937 1.9946 418.5825 418.8085 0.0339 -1.0000 -1.0000 1306082 1579781587.90 151.5238 59.9965 32.0000 1.9936 1.9945 418.6567 418.8827 0.0339 -1.0000 -1.0000 1306300 1579781588.00 151.5238 59.9965 32.0000 1.9943 1.9952 418.5494 418.7754 0.0339 -1.0000 -1.0000 1306378 1579781588.10 151.5238 59.9965 32.0000 1.9947 1.9956 418.4149 418.6413 0.0339 -1.0000 -1.0000 1306441 1579781588.20 151.5238 59.9965 32.0000 1.9937 1.9946 418.5964 418.8223 0.0338 -1.0000 -1.0000 1306503 1579781588.30 151.5660 59.9965 32.0000 1.9940 1.9949 418.6140 418.8401 0.0339 -1.0000 -1.0000 1306581 1579781588.40 151.5659 59.9965 32.0000 1.9932 1.9941 418.6134 418.8397 0.0339 -1.0000 -1.0000 1307019 1579781588.50 151.5659 59.9965 32.0000 1.9947 1.9956 418.4726 418.6992 0.0340 -1.0000 -1.0000 1307081 1579781588.60 151.5659 59.9965 32.0000 1.9949 1.9957 418.4124 418.6379 0.0338 -1.0000 -1.0000 1307160 1579781588.70 151.5659 59.9965 32.0000 1.9940 1.9948 418.5496 418.7753 0.0339 -1.0000 -1.0000 1307222 1579781588.80 151.5040 59.9965 32.0000 1.9939 1.9948 418.6755 418.9017 0.0339 -1.0000 -1.0000 1307285 1579781588.90 151.5040 59.9965 32.0000 1.9939 1.9948 418.6434 418.8691 0.0338 -1.0000 -1.0000 1307566 1579781589.00 151.5040 59.9965 32.0000 1.9943 1.9952 418.4894 418.7152 0.0339 -1.0000 -1.0000 1307628 1579781589.10 151.5040 59.9965 32.0000 1.9946 1.9955 418.4729 418.6988 0.0338 -1.0000 -1.0000 1307691 1579781589.20 151.5040 59.9965 32.0000 1.9948 1.9957 418.5121 418.7372 0.0338 -1.0000 -1.0000 1307769 1579781589.30 151.5213 59.9965 32.0000 1.9941 1.9949 418.5528 418.7785 0.0339 -1.0000 -1.0000 1307831 1579781589.40 151.5293 59.9965 32.0000 1.9945 1.9954 418.4780 418.7036 0.0338 -1.0000 -1.0000 1307894 1579781589.50 151.5293 59.9965 32.0000 1.9951 1.9960 418.4839 418.7103 0.0339 -1.0000 -1.0000 1307956 1579781589.60 151.5293 59.9965 32.0000 1.9945 1.9953 418.5067 418.7332 0.0340 -1.0000 -1.0000 1308019 1579781589.70 151.5293 59.9965 32.0000 1.9938 1.9947 418.7418 418.9687 0.0340 -1.0000 -1.0000 1308097 1579781589.80 151.5290 59.9965 32.0000 1.9944 1.9952 418.7225 418.9488 0.0339 -1.0000 -1.0000 1308160 1579781589.90 151.4932 59.9968 32.0000 1.9944 1.9952 418.5023 418.7282 0.0339 -1.0000 -1.0000 1308222 1579781590.00 151.4932 59.9968 32.0000 1.9959 1.9968 418.4762 418.7020 0.0339 -1.0000 -1.0000 1308800 1579781590.10 151.4932 59.9968 32.0000 1.9947 1.9956 418.6963 418.9228 0.0340 -1.0000 -1.0000 1308863 1579781590.20 151.4932 59.9968 32.0000 1.9937 1.9946 418.6617 418.8884 0.0339 -1.0000 -1.0000 1308925 1579781590.30 151.4932 59.9968 32.0000 1.9939 1.9948 418.7441 418.9707 0.0340 -1.0000 -1.0000 1309003 1579781590.40 151.4932 59.9968 32.0000 1.9940 1.9949 418.5468 418.7728 0.0340 -1.0000 -1.0000 1309066 1579781590.50 151.5047 59.9968 32.0000 1.9942 1.9951 418.4634 418.6906 0.0340 -1.0000 -1.0000 1309300 1579781590.60 151.5564 59.9968 32.0000 1.9946 1.9955 418.5533 418.7801 0.0340 -1.0000 -1.0000 1309363 1579781590.70 151.5564 59.9968 32.0000 1.9944 1.9953 418.6346 418.8600 0.0338 -1.0000 -1.0000 1309425 1579781590.80 151.5564 59.9968 32.0000 1.9942 1.9951 418.5742 418.8009 0.0340 -1.0000 -1.0000 1309488 1579781590.90 151.5564 59.9968 32.0000 1.9946 1.9954 418.3954 418.6218 0.0339 -1.0000 -1.0000 1309566 1579781591.00 151.5564 59.9968 32.0000 1.9949 1.9958 418.2888 418.5149 0.0339 -1.0000 -1.0000 1309628 1579781591.10 151.5471 59.9968 32.0000 1.9943 1.9952 418.4296 418.6547 0.0338 -1.0000 -1.0000 1309691 1579781591.20 151.5471 59.9968 32.0000 1.9931 1.9939 418.6030 418.8288 0.0338 -1.0000 -1.0000 1309769 1579781591.30 151.5471 59.9968 32.0000 1.9934 1.9943 418.4902 418.7158 0.0339 -1.0000 -1.0000 1309831 1579781591.40 151.5471 59.9968 32.0000 1.9939 1.9948 418.4395 418.6666 0.0340 -1.0000 -1.0000 1309894 1579781591.50 151.5471 59.9968 32.0000 1.9950 1.9959 418.3378 418.5629 0.0338 -1.0000 -1.0000 1310082 1579781591.60 151.5205 59.9968 32.0000 1.9942 1.9951 418.6492 418.8761 0.0339 -1.0000 -1.0000 1310144 1579781591.70 151.4529 59.9968 32.0000 1.9933 1.9942 418.5923 418.8180 0.0338 -1.0000 -1.0000 1310206 1579781591.80 151.4529 59.9968 32.0000 1.9942 1.9950 418.5498 418.7765 0.0340 -1.0000 -1.0000 1310269 1579781591.90 151.4529 59.9968 32.0000 1.9938 1.9947 418.3822 418.6089 0.0340 -1.0000 -1.0000 1310347 1579781592.00 151.4529 59.9968 32.0000 1.9943 1.9952 418.4801 418.7067 0.0339 -1.0000 -1.0000 1310535 1579781592.10 151.4529 59.9968 32.0000 1.9944 1.9952 418.5752 418.8011 0.0339 -1.0000 -1.0000 1310597 1579781592.20 151.5133 59.9968 32.0000 1.9941 1.9949 418.6895 418.9152 0.0338 -1.0000 -1.0000 1310660 1579781592.30 151.5133 59.9968 32.0000 1.9950 1.9959 418.6092 418.8353 0.0339 -1.0000 -1.0000 1310738 1579781592.40 151.5133 59.9968 32.0000 1.9950 1.9959 418.4382 418.6641 0.0339 -1.0000 -1.0000 1310800 1579781592.50 151.5133 59.9968 32.0000 1.9948 1.9957 418.3978 418.6243 0.0339 -1.0000 -1.0000 1311081 1579781592.60 151.5133 59.9968 32.0000 1.9938 1.9947 418.5998 418.8266 0.0340 -1.0000 -1.0000 1311144 1579781592.70 151.5133 59.9968 32.0000 1.9942 1.9951 418.5760 418.8026 0.0339 -1.0000 -1.0000 1311206 1579781592.80 151.5137 59.9968 32.0000 1.9947 1.9956 418.4284 418.6546 0.0339 -1.0000 -1.0000 1311269 1579781592.90 151.5263 59.9968 32.0000 1.9948 1.9957 418.3374 418.5638 0.0340 -1.0000 -1.0000 1311347 1579781593.00 151.5263 59.9968 32.0000 1.9940 1.9949 418.3751 418.6016 0.0339 -1.0000 -1.0000 1311535 1579781593.10 151.5263 59.9968 32.0000 1.9929 1.9938 418.6223 418.8483 0.0339 -1.0000 -1.0000 1311597 1579781593.20 151.5263 59.9968 32.0000 1.9934 1.9943 418.5641 418.7905 0.0339 -1.0000 -1.0000 1311675 1579781593.30 151.5263 59.9968 32.0000 1.9945 1.9953 418.4756 418.7026 0.0340 -1.0000 -1.0000 1311738 1579781593.40 151.5446 59.9968 32.0000 1.9949 1.9958 418.4549 418.6808 0.0339 -1.0000 -1.0000 1311800 1579781593.50 151.5460 59.9968 32.0000 1.9945 1.9954 418.2056 418.4319 0.0339 -1.0000 -1.0000 1312035 1579781593.60 151.5460 59.9968 32.0000 1.9941 1.9950 418.4024 418.6285 0.0339 -1.0000 -1.0000 1312097 1579781593.70 151.5460 59.9968 32.0000 1.9946 1.9954 418.5222 418.7481 0.0339 -1.0000 -1.0000 1312175 1579781593.80 151.5460 59.9968 32.0000 1.9944 1.9953 418.5610 418.7873 0.0339 -1.0000 -1.0000 1312238 1579781593.90 151.5460 59.9968 32.0000 1.9949 1.9958 418.4624 418.6886 0.0339 -1.0000 -1.0000 1312300 1579781594.00 151.4441 59.9968 32.0000 1.9941 1.9949 418.5115 418.7372 0.0339 -1.0000 -1.0000 1312378 1579781594.10 151.4441 59.9968 32.0000 1.9938 1.9947 418.6692 418.8957 0.0340 -1.0000 -1.0000 1312816 1579781594.20 151.4441 59.9968 32.0000 1.9938 1.9947 418.6463 418.8724 0.0338 -1.0000 -1.0000 1312878 1579781594.30 151.4441 59.9968 32.0000 1.9948 1.9957 418.5229 418.7481 0.0338 -1.0000 -1.0000 1312941 1579781594.40 151.4441 59.9968 32.0000 1.9950 1.9959 418.4696 418.6960 0.0340 -1.0000 -1.0000 1313003 1579781594.50 151.4445 59.9968 32.0000 1.9936 1.9945 418.4801 418.7058 0.0339 -1.0000 -1.0000 1313066 1579781594.60 151.4862 59.9968 32.0000 1.9934 1.9943 418.6879 418.9147 0.0340 -1.0000 -1.0000 1313331 1579781594.70 151.4862 59.9968 32.0000 1.9944 1.9953 418.6402 418.8672 0.0340 -1.0000 -1.0000 1313394 1579781594.80 151.4862 59.9968 32.0000 1.9954 1.9962 418.6046 418.8313 0.0339 -1.0000 -1.0000 1313456 1579781594.90 151.4862 59.9968 32.0000 1.9957 1.9966 418.5798 418.8055 0.0338 -1.0000 -1.0000 1313519 1579781595.00 151.4862 59.9968 32.0000 1.9942 1.9950 418.6894 418.9154 0.0339 -1.0000 -1.0000 1313582 1579781595.10 151.5227 59.9966 32.0000 1.9942 1.9950 418.7075 418.9334 0.0338 -1.0000 -1.0000 1313785 1579781595.20 151.5442 59.9965 32.0000 1.9947 1.9956 418.5371 418.7637 0.0341 -1.0000 -1.0000 1313863 1579781595.30 151.5442 59.9965 32.0000 1.9940 1.9949 418.4863 418.7135 0.0340 -1.0000 -1.0000 1313925 1579781595.40 151.5442 59.9965 32.0000 1.9942 1.9951 418.4957 418.7215 0.0339 -1.0000 -1.0000 1314003 1579781595.50 151.5442 59.9965 32.0000 1.9937 1.9946 418.6484 418.8751 0.0340 -1.0000 -1.0000 1314066 1579781595.60 151.4892 59.9965 32.0000 1.9940 1.9949 418.5839 418.8105 0.0339 -1.0000 -1.0000 1314285 1579781595.70 151.4775 59.9965 32.0000 1.9951 1.9960 418.4326 418.6590 0.0340 -1.0000 -1.0000 1314363 1579781595.80 151.4775 59.9965 32.0000 1.9944 1.9953 418.4575 418.6843 0.0340 -1.0000 -1.0000 1314425 1579781595.90 151.4775 59.9965 32.0000 1.9945 1.9954 418.4822 418.7093 0.0341 -1.0000 -1.0000 1314488 1579781596.00 151.4775 59.9965 32.0000 1.9938 1.9947 418.6490 418.8758 0.0340 -1.0000 -1.0000 1314566 1579781596.10 151.4775 59.9965 32.0000 1.9941 1.9950 418.5948 418.8222 0.0340 -1.0000 -1.0000 1314628 1579781596.20 151.4379 59.9965 32.0000 1.9951 1.9960 418.5501 418.7770 0.0341 -1.0000 -1.0000 1314691 1579781596.30 151.4361 59.9965 32.0000 1.9948 1.9957 418.5237 418.7500 0.0339 -1.0000 -1.0000 1314753 1579781596.40 151.4361 59.9965 32.0000 1.9938 1.9946 418.7889 419.0158 0.0340 -1.0000 -1.0000 1314816 1579781596.50 151.4361 59.9965 32.0000 1.9940 1.9949 418.7658 418.9929 0.0340 -1.0000 -1.0000 1314894 1579781596.60 151.4361 59.9965 32.0000 1.9943 1.9952 418.6248 418.8515 0.0340 -1.0000 -1.0000 1314956 1579781596.70 151.4361 59.9965 32.0000 1.9951 1.9960 418.5541 418.7803 0.0339 -1.0000 -1.0000 1315050 1579781596.80 151.4634 59.9965 32.0000 1.9945 1.9954 418.6271 418.8529 0.0338 -1.0000 -1.0000 1315113 1579781596.90 151.5425 59.9965 32.0000 1.9940 1.9949 418.8066 419.0331 0.0340 -1.0000 -1.0000 1315191 1579781597.00 151.5425 59.9965 32.0000 1.9950 1.9959 418.7229 418.9498 0.0340 -1.0000 -1.0000 1315253 1579781597.10 151.5425 59.9965 32.0000 1.9942 1.9951 418.8266 419.0535 0.0340 -1.0000 -1.0000 1315316 1579781597.20 151.5425 59.9965 32.0000 1.9950 1.9959 418.4759 418.7025 0.0339 -1.0000 -1.0000 1315831 1579781597.30 151.5425 59.9965 32.0000 1.9945 1.9954 418.6224 418.8481 0.0339 -1.0000 -1.0000 1315894 1579781597.40 151.5622 59.9965 32.0000 1.9943 1.9952 418.7920 419.0196 0.0342 -1.0000 -1.0000 1315972 1579781597.50 151.5622 59.9965 32.0000 1.9944 1.9953 418.7858 419.0117 0.0338 -1.0000 -1.0000 1316035 1579781597.60 151.5622 59.9965 32.0000 1.9946 1.9955 418.6121 418.8375 0.0338 -1.0000 -1.0000 1316097 1579781597.70 151.5622 59.9965 32.0000 1.9945 1.9954 418.5073 418.7338 0.0340 -1.0000 -1.0000 1316160 1579781597.80 151.5622 59.9965 32.0000 1.9950 1.9958 418.5623 418.7883 0.0339 -1.0000 -1.0000 1316222 1579781597.90 151.5047 59.9965 32.0000 1.9942 1.9951 418.7126 418.9393 0.0339 -1.0000 -1.0000 1316285 1579781598.00 151.4947 59.9965 32.0000 1.9943 1.9952 418.6951 418.9209 0.0338 -1.0000 -1.0000 1316363 1579781598.10 151.4947 59.9965 32.0000 1.9946 1.9955 418.5914 418.8191 0.0341 -1.0000 -1.0000 1316425 1579781598.20 151.4947 59.9965 32.0000 1.9962 1.9971 418.4992 418.7270 0.0341 -1.0000 -1.0000 1316816 1579781598.30 151.4947 59.9965 32.0000 1.9943 1.9952 418.6998 418.9269 0.0340 -1.0000 -1.0000 1316878 1579781598.40 151.4947 59.9965 32.0000 1.9939 1.9948 418.8812 419.1083 0.0340 -1.0000 -1.0000 1316941 1579781598.50 151.4447 59.9965 32.0000 1.9952 1.9961 418.7557 418.9828 0.0340 -1.0000 -1.0000 1317003 1579781598.60 151.4447 59.9965 32.0000 1.9956 1.9965 418.6524 418.8787 0.0339 -1.0000 -1.0000 1317081 1579781598.70 151.4447 59.9965 32.0000 1.9948 1.9957 418.5940 418.8208 0.0340 -1.0000 -1.0000 1317316 1579781598.80 151.4447 59.9965 32.0000 1.9942 1.9951 418.7689 418.9957 0.0339 -1.0000 -1.0000 1317378 1579781598.90 151.4447 59.9965 32.0000 1.9943 1.9952 418.8218 419.0486 0.0340 -1.0000 -1.0000 1317441 1579781599.00 151.4798 59.9965 32.0000 1.9948 1.9957 418.9252 419.1521 0.0340 -1.0000 -1.0000 1317503 1579781599.10 151.5540 59.9965 32.0000 1.9954 1.9962 418.7039 418.9307 0.0340 -1.0000 -1.0000 1317566 1579781599.20 151.5540 59.9965 32.0000 1.9945 1.9954 418.6048 418.8303 0.0338 -1.0000 -1.0000 1318863 1579781599.30 151.5540 59.9965 32.0000 1.9957 1.9965 418.5093 418.7357 0.0340 -1.0000 -1.0000 1318925 1579781599.40 151.5540 59.9965 32.0000 1.9951 1.9960 418.6703 418.8970 0.0340 -1.0000 -1.0000 1319003 1579781599.50 151.5540 59.9965 32.0000 1.9947 1.9956 418.7873 419.0140 0.0340 -1.0000 -1.0000 1319066 1579781599.60 151.5540 59.9965 32.0000 1.9944 1.9953 418.6122 418.8386 0.0340 -1.0000 -1.0000 1319128 1579781599.70 151.5257 59.9971 32.0000 1.9948 1.9957 418.5913 418.8185 0.0340 -1.0000 -1.0000 1319206 1579781599.80 151.5245 59.9971 32.0000 1.9947 1.9956 418.6134 418.8398 0.0339 -1.0000 -1.0000 1319269 1579781599.90 151.5245 59.9971 32.0000 1.9936 1.9945 418.7044 418.9303 0.0338 -1.0000 -1.0000 1319331 1579781600.00 151.5245 59.9971 32.0000 1.9930 1.9939 418.7459 418.9721 0.0340 -1.0000 -1.0000 1319410 1579781600.10 151.5245 59.9971 32.0000 1.9937 1.9946 418.7151 418.9417 0.0339 -1.0000 -1.0000 1319472 1579781600.20 151.5245 59.9971 32.0000 1.9946 1.9955 418.5141 418.7403 0.0339 -1.0000 -1.0000 1319535 1579781600.30 151.5135 59.9971 32.0000 1.9945 1.9954 418.4571 418.6838 0.0340 -1.0000 -1.0000 1319597 1579781600.40 151.5111 59.9971 32.0000 1.9938 1.9946 418.3835 418.6098 0.0339 -1.0000 -1.0000 1319660 1579781600.50 151.5111 59.9971 32.0000 1.9943 1.9952 418.6564 418.8830 0.0340 -1.0000 -1.0000 1319722 1579781600.60 151.5111 59.9971 32.0000 1.9933 1.9942 418.8859 419.1136 0.0341 -1.0000 -1.0000 1319800 1579781600.70 151.5111 59.9971 32.0000 1.9950 1.9959 418.8833 419.1108 0.0341 -1.0000 -1.0000 1319863 1579781600.80 151.5111 59.9971 32.0000 1.9944 1.9953 418.7677 418.9950 0.0340 -1.0000 -1.0000 1319925 1579781600.90 151.5125 59.9971 32.0000 1.9939 1.9948 418.8566 419.0820 0.0337 -1.0000 -1.0000 1320003 1579781601.00 151.5294 59.9971 32.0000 1.9935 1.9944 418.9557 419.1834 0.0341 -1.0000 -1.0000 1320066 1579781601.10 151.5294 59.9971 32.0000 1.9941 1.9950 419.0191 419.2458 0.0339 -1.0000 -1.0000 1320128 1579781601.20 151.5294 59.9971 32.0000 1.9950 1.9959 418.9896 419.2164 0.0340 -1.0000 -1.0000 1320206 1579781601.30 151.5294 59.9971 32.0000 1.9953 1.9962 418.7118 418.9392 0.0340 -1.0000 -1.0000 1320269 1579781601.40 151.5294 59.9971 32.0000 1.9957 1.9966 418.7632 418.9899 0.0340 -1.0000 -1.0000 1320331 1579781601.50 151.5294 59.9971 32.0000 1.9942 1.9950 418.9135 419.1399 0.0339 -1.0000 -1.0000 1320410 1579781601.60 151.5294 59.9971 32.0000 1.9938 1.9947 418.8483 419.0752 0.0340 -1.0000 -1.0000 1320472 1579781601.70 151.5294 59.9971 32.0000 1.9950 1.9959 418.6752 418.9022 0.0340 -1.0000 -1.0000 1320550 1579781601.80 151.5294 59.9971 32.0000 1.9950 1.9959 418.7799 419.0069 0.0340 -1.0000 -1.0000 1320613 1579781601.90 151.5294 59.9971 32.0000 1.9943 1.9952 418.8692 419.0972 0.0341 -1.0000 -1.0000 1320675 1579781602.00 151.5487 59.9971 32.0000 1.9943 1.9952 418.8280 419.0551 0.0340 -1.0000 -1.0000 1320738 1579781602.10 151.5640 59.9971 32.0000 1.9947 1.9956 418.6596 418.8869 0.0341 -1.0000 -1.0000 1320800 1579781602.20 151.5640 59.9971 32.0000 1.9946 1.9955 418.5976 418.8255 0.0341 -1.0000 -1.0000 1320863 1579781602.30 151.5640 59.9971 32.0000 1.9944 1.9953 418.7376 418.9649 0.0341 -1.0000 -1.0000 1321113 1579781602.40 151.5640 59.9971 32.0000 1.9939 1.9948 418.9244 419.1515 0.0340 -1.0000 -1.0000 1321175 1579781602.50 151.5640 59.9971 32.0000 1.9944 1.9953 418.9585 419.1860 0.0340 -1.0000 -1.0000 1321238 1579781602.60 151.5640 59.9971 32.0000 1.9950 1.9959 418.7365 418.9635 0.0341 -1.0000 -1.0000 1321300 1579781602.70 151.5640 59.9971 32.0000 1.9950 1.9959 418.6937 418.9215 0.0342 -1.0000 -1.0000 1321363 1579781602.80 151.5334 59.9971 32.0000 1.9936 1.9945 418.8255 419.0530 0.0341 -1.0000 -1.0000 1321800 1579781602.90 151.5322 59.9971 32.0000 1.9942 1.9951 418.8337 419.0607 0.0341 -1.0000 -1.0000 1321863 1579781603.00 151.5322 59.9971 32.0000 1.9942 1.9951 418.7177 418.9449 0.0339 -1.0000 -1.0000 1321925 1579781603.10 151.5322 59.9971 32.0000 1.9944 1.9953 418.6603 418.8884 0.0342 -1.0000 -1.0000 1321988 1579781603.20 151.5322 59.9971 32.0000 1.9940 1.9949 418.7759 419.0038 0.0341 -1.0000 -1.0000 1322066 1579781603.30 151.5081 59.9971 32.0000 1.9940 1.9948 418.8982 419.1252 0.0341 -1.0000 -1.0000 1322285 1579781603.40 151.4520 59.9971 32.0000 1.9940 1.9949 418.8967 419.1235 0.0340 -1.0000 -1.0000 1322363 1579781603.50 151.4520 59.9971 32.0000 1.9943 1.9952 418.6682 418.8959 0.0341 -1.0000 -1.0000 1322425 1579781603.60 151.4520 59.9971 32.0000 1.9949 1.9958 418.8115 419.0382 0.0340 -1.0000 -1.0000 1322488 1579781603.70 151.4520 59.9971 32.0000 1.9940 1.9949 419.0091 419.2363 0.0340 -1.0000 -1.0000 1322566 1579781603.80 151.4520 59.9971 32.0000 1.9943 1.9952 419.1751 419.4033 0.0342 -1.0000 -1.0000 1322628 1579781603.90 151.5290 59.9971 32.0000 1.9946 1.9955 418.9648 419.1928 0.0341 -1.0000 -1.0000 1322816 1579781604.00 151.5290 59.9971 32.0000 1.9954 1.9962 418.8528 419.0802 0.0341 -1.0000 -1.0000 1322878 1579781604.10 151.5290 59.9971 32.0000 1.9949 1.9958 418.9577 419.1853 0.0341 -1.0000 -1.0000 1322941 1579781604.20 151.5290 59.9971 32.0000 1.9949 1.9958 419.0835 419.3116 0.0341 -1.0000 -1.0000 1323003 1579781604.30 151.5290 59.9971 32.0000 1.9945 1.9954 419.2891 419.5168 0.0341 -1.0000 -1.0000 1323081 1579781604.40 151.5290 59.9971 32.0000 1.9948 1.9957 419.1504 419.3774 0.0341 -1.0000 -1.0000 1323144 1579781604.50 151.5569 59.9971 32.0000 1.9952 1.9961 419.0095 419.2374 0.0341 -1.0000 -1.0000 1323206 1579781604.60 151.5580 59.9971 32.0000 1.9957 1.9965 419.0064 419.2344 0.0342 -1.0000 -1.0000 1323269 1579781604.70 151.5580 59.9971 32.0000 1.9945 1.9954 419.1530 419.3811 0.0341 -1.0000 -1.0000 1323331 1579781604.80 151.5580 59.9971 32.0000 1.9938 1.9947 419.3124 419.5397 0.0340 -1.0000 -1.0000 1323394 1579781604.90 151.5580 59.9971 32.0000 1.9939 1.9948 419.3062 419.5342 0.0341 -1.0000 -1.0000 1323863 1579781605.00 151.5551 59.9971 32.0000 1.9947 1.9956 419.1592 419.3861 0.0339 -1.0000 -1.0000 1323941 1579781605.10 151.5044 59.9975 32.0000 1.9942 1.9951 419.2046 419.4316 0.0340 -1.0000 -1.0000 1324003 1579781605.20 151.5044 59.9975 32.0000 1.9944 1.9953 419.3362 419.5638 0.0341 -1.0000 -1.0000 1324066 1579781605.30 151.5044 59.9975 32.0000 1.9936 1.9945 419.4022 419.6300 0.0341 -1.0000 -1.0000 1324144 1579781605.40 151.5044 59.9975 32.0000 1.9946 1.9955 419.3520 419.5797 0.0341 -1.0000 -1.0000 1324222 1579781605.50 151.5044 59.9975 32.0000 1.9954 1.9963 419.0615 419.2908 0.0343 -1.0000 -1.0000 1324285 1579781605.60 151.4540 59.9975 32.0000 1.9951 1.9960 418.8356 419.0639 0.0341 -1.0000 -1.0000 1324347 1579781605.70 151.4540 59.9975 32.0000 1.9951 1.9960 418.7653 418.9928 0.0341 -1.0000 -1.0000 1324410 1579781605.80 151.4540 59.9975 32.0000 1.9943 1.9952 418.8905 419.1187 0.0341 -1.0000 -1.0000 1324472 1579781605.90 151.4540 59.9975 32.0000 1.9941 1.9950 418.9670 419.1951 0.0342 -1.0000 -1.0000 1324535 1579781606.00 151.4540 59.9975 32.0000 1.9941 1.9950 419.0556 419.2829 0.0341 -1.0000 -1.0000 1324613 1579781606.10 151.4540 59.9975 32.0000 1.9941 1.9950 418.7319 418.9600 0.0341 -1.0000 -1.0000 1324675 1579781606.20 151.5376 59.9975 32.0000 1.9941 1.9950 418.7007 418.9280 0.0341 -1.0000 -1.0000 1324738 1579781606.30 151.5376 59.9975 32.0000 1.9938 1.9947 418.7313 418.9587 0.0341 -1.0000 -1.0000 1324816 1579781606.40 151.5376 59.9975 32.0000 1.9949 1.9958 418.6249 418.8527 0.0342 -1.0000 -1.0000 1325050 1579781606.50 151.5376 59.9975 32.0000 1.9945 1.9954 418.4320 418.6602 0.0342 -1.0000 -1.0000 1325113 1579781606.60 151.5376 59.9975 32.0000 1.9948 1.9957 418.4990 418.7282 0.0343 -1.0000 -1.0000 1325191 1579781606.70 151.5376 59.9975 32.0000 1.9940 1.9949 418.7119 418.9386 0.0340 -1.0000 -1.0000 1325253 1579781606.80 151.5376 59.9975 32.0000 1.9945 1.9954 418.8588 419.0867 0.0342 -1.0000 -1.0000 1325316 1579781606.90 151.5376 59.9975 32.0000 1.9943 1.9952 418.8750 419.1038 0.0343 -1.0000 -1.0000 1325816 1579781607.00 151.5376 59.9975 32.0000 1.9941 1.9950 418.7181 418.9466 0.0341 -1.0000 -1.0000 1325878 1579781607.10 151.5376 59.9975 32.0000 1.9950 1.9959 418.6787 418.9072 0.0343 -1.0000 -1.0000 1325941 1579781607.20 151.5376 59.9975 32.0000 1.9944 1.9953 418.7571 418.9843 0.0341 -1.0000 -1.0000 1326019 1579781607.30 151.5376 59.9975 32.0000 1.9942 1.9951 418.8462 419.0741 0.0342 -1.0000 -1.0000 1326082 1579781607.40 151.5181 59.9975 32.0000 1.9950 1.9959 418.7214 418.9498 0.0342 -1.0000 -1.0000 1326160 1579781607.50 151.5181 59.9975 32.0000 1.9950 1.9959 418.6441 418.8714 0.0340 -1.0000 -1.0000 1326285 1579781607.60 151.5181 59.9975 32.0000 1.9937 1.9946 418.7559 418.9833 0.0341 -1.0000 -1.0000 1326347 1579781607.70 151.5181 59.9975 32.0000 1.9938 1.9947 418.8067 419.0345 0.0342 -1.0000 -1.0000 1326425 1579781607.80 151.5181 59.9975 32.0000 1.9939 1.9948 418.6776 418.9057 0.0342 -1.0000 -1.0000 1326488 1579781607.90 151.4903 59.9975 32.0000 1.9938 1.9947 418.7421 418.9701 0.0342 -1.0000 -1.0000 1326550 1579781608.00 151.4712 59.9975 32.0000 1.9953 1.9962 418.6034 418.8314 0.0342 -1.0000 -1.0000 1326785 1579781608.10 151.4712 59.9975 32.0000 1.9954 1.9963 418.5056 418.7328 0.0341 -1.0000 -1.0000 1326847 1579781608.20 151.4712 59.9975 32.0000 1.9947 1.9956 418.5445 418.7721 0.0341 -1.0000 -1.0000 1326910 1579781608.30 151.4712 59.9975 32.0000 1.9937 1.9946 418.6120 418.8398 0.0342 -1.0000 -1.0000 1326988 1579781608.40 151.4712 59.9975 32.0000 1.9944 1.9953 418.6381 418.8658 0.0341 -1.0000 -1.0000 1327050 1579781608.50 151.4733 59.9975 32.0000 1.9963 1.9972 418.5091 418.7373 0.0343 -1.0000 -1.0000 1327113 1579781608.60 151.4794 59.9975 32.0000 1.9958 1.9967 418.4432 418.6720 0.0343 -1.0000 -1.0000 1327191 1579781608.70 151.4794 59.9975 32.0000 1.9949 1.9958 418.6436 418.8719 0.0342 -1.0000 -1.0000 1327253 1579781608.80 151.4794 59.9975 32.0000 1.9945 1.9954 418.7486 418.9768 0.0342 -1.0000 -1.0000 1327316 1579781608.90 151.4794 59.9975 32.0000 1.9950 1.9959 418.7014 418.9297 0.0342 -1.0000 -1.0000 1327378 1579781609.00 151.4794 59.9975 32.0000 1.9952 1.9961 418.5674 418.7945 0.0341 -1.0000 -1.0000 1327613 1579781609.10 151.6174 59.9975 32.0000 1.9947 1.9956 418.5142 418.7427 0.0343 -1.0000 -1.0000 1327675 1579781609.20 151.6174 59.9975 32.0000 1.9948 1.9957 418.7170 418.9452 0.0342 -1.0000 -1.0000 1327753 1579781609.30 151.6174 59.9975 32.0000 1.9944 1.9953 418.7879 419.0162 0.0341 -1.0000 -1.0000 1327816 1579781609.40 151.6174 59.9975 32.0000 1.9947 1.9956 418.8232 419.0511 0.0342 -1.0000 -1.0000 1327878 1579781609.50 151.6174 59.9975 32.0000 1.9950 1.9958 418.6334 418.8613 0.0342 -1.0000 -1.0000 1328081 1579781609.60 151.5788 59.9976 32.0000 1.9951 1.9960 418.6480 418.8763 0.0342 -1.0000 -1.0000 1328144 1579781609.70 151.5391 59.9977 32.0000 1.9950 1.9959 418.7767 419.0048 0.0342 -1.0000 -1.0000 1328222 1579781609.80 151.5391 59.9977 32.0000 1.9937 1.9946 418.8968 419.1246 0.0341 -1.0000 -1.0000 1328285 1579781609.90 151.5391 59.9977 32.0000 1.9944 1.9953 418.6711 418.8998 0.0343 -1.0000 -1.0000 1328347 1579781610.00 151.5391 59.9977 32.0000 1.9950 1.9959 418.6145 418.8428 0.0342 -1.0000 -1.0000 1328410 1579781610.10 151.5391 59.9977 32.0000 1.9949 1.9958 418.5589 418.7869 0.0342 -1.0000 -1.0000 1328488 1579781610.20 151.5391 59.9977 32.0000 1.9951 1.9960 418.7219 418.9504 0.0342 -1.0000 -1.0000 1328550 1579781610.30 151.4347 59.9977 32.0000 1.9943 1.9952 418.8444 419.0732 0.0343 -1.0000 -1.0000 1328628 1579781610.40 151.4230 59.9977 32.0000 1.9944 1.9952 418.9338 419.1626 0.0343 -1.0000 -1.0000 1328691 1579781610.50 151.4230 59.9977 32.0000 1.9948 1.9956 418.8046 419.0332 0.0342 -1.0000 -1.0000 1329206 1579781610.60 151.4230 59.9977 32.0000 1.9944 1.9953 418.7457 418.9737 0.0341 -1.0000 -1.0000 1329300 1579781610.70 151.4230 59.9977 32.0000 1.9944 1.9953 418.6993 418.9280 0.0343 -1.0000 -1.0000 1329363 1579781610.80 151.4230 59.9977 32.0000 1.9950 1.9958 418.8559 419.0840 0.0342 -1.0000 -1.0000 1329425 1579781610.90 151.4622 59.9977 32.0000 1.9944 1.9953 418.8219 419.0507 0.0343 -1.0000 -1.0000 1329488 1579781611.00 151.4622 59.9977 32.0000 1.9955 1.9964 418.7142 418.9431 0.0343 -1.0000 -1.0000 1329550 1579781611.10 151.4622 59.9977 32.0000 1.9961 1.9970 418.5667 418.7957 0.0343 -1.0000 -1.0000 1329613 1579781611.20 151.4622 59.9977 32.0000 1.9952 1.9960 418.6540 418.8825 0.0342 -1.0000 -1.0000 1329691 1579781611.30 151.4622 59.9977 32.0000 1.9950 1.9959 418.6594 418.8883 0.0343 -1.0000 -1.0000 1329753 1579781611.40 151.5729 59.9977 32.0000 1.9948 1.9957 418.8518 419.0806 0.0343 -1.0000 -1.0000 1329831 1579781611.50 151.5733 59.9977 32.0000 1.9946 1.9955 418.7332 418.9626 0.0344 -1.0000 -1.0000 1329894 1579781611.60 151.5733 59.9977 32.0000 1.9954 1.9963 418.7116 418.9398 0.0342 -1.0000 -1.0000 1330035 1579781611.70 151.5733 59.9977 32.0000 1.9957 1.9966 418.7064 418.9351 0.0342 -1.0000 -1.0000 1330113 1579781611.80 151.5733 59.9977 32.0000 1.9939 1.9948 418.8710 419.0999 0.0343 -1.0000 -1.0000 1330175 1579781611.90 151.5733 59.9977 32.0000 1.9938 1.9947 418.7578 418.9879 0.0344 -1.0000 -1.0000 1330238 1579781612.00 151.5733 59.9977 32.0000 1.9954 1.9963 418.6631 418.8921 0.0343 -1.0000 -1.0000 1330316 1579781612.10 151.5448 59.9977 32.0000 1.9949 1.9958 418.5571 418.7848 0.0341 -1.0000 -1.0000 1330550 1579781612.20 151.5448 59.9977 32.0000 1.9942 1.9951 418.6957 418.9246 0.0343 -1.0000 -1.0000 1330613 1579781612.30 151.5448 59.9977 32.0000 1.9936 1.9945 418.7477 418.9767 0.0343 -1.0000 -1.0000 1330675 1579781612.40 151.5448 59.9977 32.0000 1.9938 1.9947 418.8259 419.0536 0.0341 -1.0000 -1.0000 1330738 1579781612.50 151.5448 59.9977 32.0000 1.9953 1.9962 418.7320 418.9608 0.0342 -1.0000 -1.0000 1330800 1579781612.60 151.4978 59.9977 32.0000 1.9948 1.9957 418.5724 418.8001 0.0342 -1.0000 -1.0000 1331050 1579781612.70 151.4978 59.9977 32.0000 1.9954 1.9963 418.4935 418.7223 0.0343 -1.0000 -1.0000 1331113 1579781612.80 151.4978 59.9977 32.0000 1.9942 1.9951 418.6340 418.8630 0.0343 -1.0000 -1.0000 1331175 1579781612.90 151.4978 59.9977 32.0000 1.9937 1.9946 418.7498 418.9791 0.0344 -1.0000 -1.0000 1331253 1579781613.00 151.4978 59.9977 32.0000 1.9940 1.9949 418.5695 418.7992 0.0344 -1.0000 -1.0000 1331316 1579781613.10 151.4797 59.9977 32.0000 1.9952 1.9961 418.5040 418.7318 0.0342 -1.0000 -1.0000 1331535 1579781613.20 151.4769 59.9977 32.0000 1.9951 1.9960 418.5343 418.7630 0.0343 -1.0000 -1.0000 1331613 1579781613.30 151.4769 59.9977 32.0000 1.9945 1.9954 418.7283 418.9577 0.0344 -1.0000 -1.0000 1331675 1579781613.40 151.4769 59.9977 32.0000 1.9944 1.9953 418.6755 418.9042 0.0343 -1.0000 -1.0000 1331753 1579781613.50 151.4769 59.9977 32.0000 1.9955 1.9964 418.6371 418.8658 0.0343 -1.0000 -1.0000 1331816 1579781613.60 151.4822 59.9977 32.0000 1.9959 1.9968 418.5127 418.7407 0.0342 -1.0000 -1.0000 1332113 1579781613.70 151.5200 59.9977 32.0000 1.9952 1.9961 418.4758 418.7049 0.0343 -1.0000 -1.0000 1332175 1579781613.80 151.5200 59.9977 32.0000 1.9946 1.9955 418.6080 418.8363 0.0342 -1.0000 -1.0000 1332238 1579781613.90 151.5200 59.9977 32.0000 1.9943 1.9952 418.7436 418.9719 0.0342 -1.0000 -1.0000 1332300 1579781614.00 151.5200 59.9977 32.0000 1.9950 1.9959 418.3841 418.6114 0.0343 -1.0000 -1.0000 1332378 1579781614.10 151.5200 59.9977 32.0000 1.9946 1.9955 418.4950 418.7243 0.0343 -1.0000 -1.0000 1332566 1579781614.20 151.5200 59.9977 32.0000 1.9942 1.9951 418.5390 418.7682 0.0344 -1.0000 -1.0000 1332628 1579781614.30 151.5200 59.9977 32.0000 1.9945 1.9954 418.6615 418.8907 0.0344 -1.0000 -1.0000 1332706 1579781614.40 151.5200 59.9977 32.0000 1.9953 1.9962 418.6089 418.8383 0.0344 -1.0000 -1.0000 1332769 1579781614.50 151.5200 59.9977 32.0000 1.9948 1.9957 418.4520 418.6814 0.0344 -1.0000 -1.0000 1332831 1579781614.60 151.5200 59.9977 32.0000 1.9944 1.9953 418.3978 418.6257 0.0343 -1.0000 -1.0000 1332894 1579781614.70 151.5597 59.9977 32.0000 1.9946 1.9955 418.5305 418.7596 0.0343 -1.0000 -1.0000 1333331 1579781614.80 151.5975 59.9977 32.0000 1.9945 1.9954 418.6420 418.8711 0.0344 -1.0000 -1.0000 1333394 1579781614.90 151.5975 59.9977 32.0000 1.9951 1.9960 418.4700 418.7001 0.0345 -1.0000 -1.0000 1333456 1579781615.00 151.5975 59.9977 32.0000 1.9948 1.9957 418.3926 418.6218 0.0343 -1.0000 -1.0000 1333535 1579781615.10 151.5975 59.9977 32.0000 1.9941 1.9950 418.5336 418.7615 0.0341 -1.0000 -1.0000 1333597 1579781615.20 151.5975 59.9977 32.0000 1.9942 1.9951 418.5450 418.7732 0.0343 -1.0000 -1.0000 1333785 1579781615.30 151.5370 59.9979 32.0000 1.9948 1.9957 418.4701 418.6999 0.0344 -1.0000 -1.0000 1333847 1579781615.40 151.5370 59.9979 32.0000 1.9953 1.9962 418.4677 418.6965 0.0343 -1.0000 -1.0000 1333925 1579781615.50 151.5370 59.9979 32.0000 1.9947 1.9956 418.4900 418.7187 0.0343 -1.0000 -1.0000 1333988 1579781615.60 151.5370 59.9979 32.0000 1.9945 1.9954 418.5683 418.7975 0.0343 -1.0000 -1.0000 1334050 1579781615.70 151.5370 59.9979 32.0000 1.9943 1.9952 418.5509 418.7806 0.0345 -1.0000 -1.0000 1334285 1579781615.80 151.4438 59.9979 32.0000 1.9946 1.9955 418.4419 418.6704 0.0342 -1.0000 -1.0000 1334347 1579781615.90 151.4438 59.9979 32.0000 1.9950 1.9959 418.4774 418.7060 0.0343 -1.0000 -1.0000 1334410 1579781616.00 151.4438 59.9979 32.0000 1.9939 1.9948 418.5855 418.8145 0.0343 -1.0000 -1.0000 1334488 1579781616.10 151.4438 59.9979 32.0000 1.9945 1.9954 418.6571 418.8868 0.0344 -1.0000 -1.0000 1334550 1579781616.20 151.4438 59.9979 32.0000 1.9949 1.9958 418.6900 418.9187 0.0343 -1.0000 -1.0000 1334816 1579781616.30 151.4490 59.9979 32.0000 1.9950 1.9959 418.4354 418.6645 0.0344 -1.0000 -1.0000 1334894 1579781616.40 151.5903 59.9979 32.0000 1.9941 1.9950 418.5521 418.7804 0.0342 -1.0000 -1.0000 1334956 1579781616.50 151.5903 59.9979 32.0000 1.9941 1.9950 418.7047 418.9342 0.0344 -1.0000 -1.0000 1335019 1579781616.60 151.5903 59.9979 32.0000 1.9946 1.9955 418.6241 418.8534 0.0344 -1.0000 -1.0000 1335097 1579781616.70 151.5903 59.9979 32.0000 1.9946 1.9955 418.4894 418.7186 0.0344 -1.0000 -1.0000 1335160 1579781616.80 151.5903 59.9979 32.0000 1.9945 1.9954 418.5565 418.7861 0.0344 -1.0000 -1.0000 1335222 1579781616.90 151.5548 59.9979 32.0000 1.9944 1.9953 418.7197 418.9492 0.0344 -1.0000 -1.0000 1335285 1579781617.00 151.5548 59.9979 32.0000 1.9943 1.9952 418.7557 418.9846 0.0343 -1.0000 -1.0000 1335347 1579781617.10 151.5548 59.9979 32.0000 1.9948 1.9957 418.7236 418.9527 0.0343 -1.0000 -1.0000 1335410 1579781617.20 151.5548 59.9979 32.0000 1.9959 1.9968 418.4821 418.7110 0.0344 -1.0000 -1.0000 1335613 1579781617.30 151.5548 59.9979 32.0000 1.9946 1.9955 418.4461 418.6749 0.0343 -1.0000 -1.0000 1335675 1579781617.40 151.5620 59.9979 32.0000 1.9939 1.9948 418.6561 418.8857 0.0345 -1.0000 -1.0000 1335753 1579781617.50 151.5665 59.9979 32.0000 1.9949 1.9959 418.6310 418.8611 0.0345 -1.0000 -1.0000 1335816 1579781617.60 151.5665 59.9979 32.0000 1.9954 1.9963 418.5480 418.7773 0.0344 -1.0000 -1.0000 1335879 1579781617.70 151.5665 59.9979 32.0000 1.9951 1.9960 418.5571 418.7864 0.0343 -1.0000 -1.0000 1336316 1579781617.80 151.5665 59.9979 32.0000 1.9952 1.9961 418.6448 418.8740 0.0343 -1.0000 -1.0000 1336378 1579781617.90 151.5665 59.9979 32.0000 1.9948 1.9957 418.7720 419.0005 0.0342 -1.0000 -1.0000 1336441 1579781618.00 151.5665 59.9979 32.0000 1.9949 1.9958 418.5916 418.8209 0.0344 -1.0000 -1.0000 1336519 1579781618.10 151.5665 59.9979 32.0000 1.9950 1.9959 418.4394 418.6685 0.0344 -1.0000 -1.0000 1336581 1579781618.20 151.5665 59.9979 32.0000 1.9948 1.9957 418.4815 418.7111 0.0345 -1.0000 -1.0000 1336847 1579781618.30 151.5665 59.9979 32.0000 1.9945 1.9954 418.8290 419.0587 0.0344 -1.0000 -1.0000 1336925 1579781618.40 151.5130 59.9979 32.0000 1.9948 1.9957 418.7322 418.9608 0.0342 -1.0000 -1.0000 1336988 1579781618.50 151.5130 59.9979 32.0000 1.9946 1.9955 418.5814 418.8105 0.0345 -1.0000 -1.0000 1337050 1579781618.60 151.5130 59.9979 32.0000 1.9949 1.9958 418.6553 418.8857 0.0345 -1.0000 -1.0000 1337128 1579781618.70 151.6301 59.9979 32.0000 1.9945 1.9954 418.7152 418.9445 0.0343 -1.0000 -1.0000 1337191 1579781618.80 151.6301 59.9979 32.0000 1.9946 1.9955 418.6678 418.8970 0.0344 -1.0000 -1.0000 1337582 1579781618.90 151.6301 59.9979 32.0000 1.9950 1.9959 418.5007 418.7307 0.0345 -1.0000 -1.0000 1337644 1579781619.00 151.6301 59.9979 32.0000 1.9955 1.9964 418.4464 418.6759 0.0344 -1.0000 -1.0000 1337706 1579781619.10 151.5257 59.9979 32.0000 1.9942 1.9951 418.4588 418.6879 0.0344 -1.0000 -1.0000 1337769 1579781619.20 151.5257 59.9979 32.0000 1.9936 1.9945 418.5829 418.8125 0.0344 -1.0000 -1.0000 1337847 1579781619.30 151.5257 59.9979 32.0000 1.9952 1.9961 418.5195 418.7488 0.0343 -1.0000 -1.0000 1338082 1579781619.40 151.5257 59.9979 32.0000 1.9952 1.9961 418.3977 418.6261 0.0343 -1.0000 -1.0000 1338144 1579781619.50 151.5257 59.9979 32.0000 1.9956 1.9965 418.3736 418.6021 0.0343 -1.0000 -1.0000 1338206 1579781619.60 151.5257 59.9979 32.0000 1.9948 1.9957 418.4638 418.6928 0.0343 -1.0000 -1.0000 1338269 1579781619.70 151.5257 59.9979 32.0000 1.9952 1.9961 418.5874 418.8163 0.0343 -1.0000 -1.0000 1338347 1579781619.80 151.5257 59.9979 32.0000 1.9950 1.9959 418.4304 418.6600 0.0344 -1.0000 -1.0000 1338410 1579781619.90 151.5257 59.9979 32.0000 1.9955 1.9964 418.3947 418.6237 0.0343 -1.0000 -1.0000 1338472 1579781620.00 151.5257 59.9979 32.0000 1.9947 1.9956 418.5557 418.7847 0.0344 -1.0000 -1.0000 1338550 1579781620.10 151.5257 59.9979 32.0000 1.9944 1.9953 418.7100 418.9397 0.0344 -1.0000 -1.0000 1338613 1579781620.20 151.5257 59.9979 32.0000 1.9947 1.9956 418.6283 418.8569 0.0343 -1.0000 -1.0000 1338675 1579781620.30 151.4580 59.9973 32.0000 1.9952 1.9961 418.5895 418.8181 0.0343 -1.0000 -1.0000 1338753 1579781620.40 151.5511 59.9973 32.0000 1.9950 1.9959 418.5775 418.8061 0.0343 -1.0000 -1.0000 1338816 1579781620.50 151.5511 59.9973 32.0000 1.9953 1.9962 418.6310 418.8598 0.0343 -1.0000 -1.0000 1338878 1579781620.60 151.5511 59.9973 32.0000 1.9946 1.9955 418.7456 418.9745 0.0343 -1.0000 -1.0000 1338941 1579781620.70 151.5511 59.9973 32.0000 1.9938 1.9947 418.6793 418.9089 0.0344 -1.0000 -1.0000 1339003 1579781620.80 151.5511 59.9973 32.0000 1.9934 1.9943 418.5479 418.7771 0.0343 -1.0000 -1.0000 1339191 1579781620.90 151.5511 59.9973 32.0000 1.9934 1.9943 418.5860 418.8150 0.0344 -1.0000 -1.0000 1339253 1579781621.00 151.5511 59.9973 32.0000 1.9935 1.9944 418.8163 419.0451 0.0342 -1.0000 -1.0000 1339316 1579781621.10 151.5511 59.9973 32.0000 1.9939 1.9948 418.8183 419.0473 0.0343 -1.0000 -1.0000 1339379 1579781621.20 151.4932 59.9973 32.0000 1.9947 1.9956 418.6872 418.9159 0.0343 -1.0000 -1.0000 1339456 1579781621.30 151.4932 59.9973 32.0000 1.9941 1.9950 418.7747 419.0043 0.0344 -1.0000 -1.0000 1339582 1579781621.40 151.4932 59.9973 32.0000 1.9934 1.9943 418.9261 419.1550 0.0343 -1.0000 -1.0000 1339660 1579781621.50 151.4932 59.9973 32.0000 1.9935 1.9944 418.9941 419.2228 0.0343 -1.0000 -1.0000 1339722 1579781621.60 151.4932 59.9973 32.0000 1.9941 1.9950 418.9785 419.2065 0.0341 -1.0000 -1.0000 1339785 1579781621.70 151.4932 59.9973 32.0000 1.9943 1.9952 418.8198 419.0483 0.0343 -1.0000 -1.0000 1339863 1579781621.80 151.4932 59.9973 32.0000 1.9954 1.9963 418.7954 419.0246 0.0343 -1.0000 -1.0000 1340082 1579781621.90 151.4648 59.9973 32.0000 1.9949 1.9958 418.9724 419.2009 0.0342 -1.0000 -1.0000 1340144 1579781622.00 151.4557 59.9973 32.0000 1.9944 1.9953 419.1121 419.3397 0.0342 -1.0000 -1.0000 1340222 1579781622.10 151.4557 59.9973 32.0000 1.9948 1.9957 418.8700 419.0994 0.0344 -1.0000 -1.0000 1340285 1579781622.20 151.4556 59.9973 32.0000 1.9951 1.9960 418.7540 418.9833 0.0343 -1.0000 -1.0000 1340347 1579781622.30 151.4949 59.9973 32.0000 1.9946 1.9955 418.8090 419.0378 0.0343 -1.0000 -1.0000 1340831 1579781622.40 151.4949 59.9973 32.0000 1.9943 1.9952 418.9460 419.1751 0.0343 -1.0000 -1.0000 1340894 1579781622.50 151.4949 59.9973 32.0000 1.9940 1.9949 418.8008 419.0298 0.0343 -1.0000 -1.0000 1340956 1579781622.60 151.4949 59.9973 32.0000 1.9951 1.9960 418.7283 418.9578 0.0344 -1.0000 -1.0000 1341035 1579781622.70 151.4949 59.9973 32.0000 1.9945 1.9955 418.5745 418.8041 0.0344 -1.0000 -1.0000 1341113 1579781622.80 151.5571 59.9973 32.0000 1.9943 1.9952 418.8773 419.1064 0.0343 -1.0000 -1.0000 1341331 1579781622.90 151.5571 59.9973 32.0000 1.9949 1.9958 418.9942 419.2221 0.0342 -1.0000 -1.0000 1341394 1579781623.00 151.5571 59.9973 32.0000 1.9939 1.9948 418.9071 419.1356 0.0342 -1.0000 -1.0000 1341472 1579781623.10 151.5571 59.9973 32.0000 1.9950 1.9959 418.7512 418.9797 0.0343 -1.0000 -1.0000 1341535 1579781623.20 151.5571 59.9973 32.0000 1.9945 1.9954 418.8416 419.0698 0.0342 -1.0000 -1.0000 1341597 1579781623.30 151.5571 59.9973 32.0000 1.9937 1.9946 419.0278 419.2558 0.0342 -1.0000 -1.0000 1341660 1579781623.40 151.5571 59.9973 32.0000 1.9941 1.9950 419.1034 419.3316 0.0342 -1.0000 -1.0000 1341800 1579781623.50 151.5790 59.9973 32.0000 1.9946 1.9955 418.8970 419.1276 0.0345 -1.0000 -1.0000 1341863 1579781623.60 151.5790 59.9973 32.0000 1.9955 1.9964 418.8919 419.1205 0.0342 -1.0000 -1.0000 1341925 1579781623.70 151.4571 59.9973 32.0000 1.9944 1.9953 418.9480 419.1763 0.0342 -1.0000 -1.0000 1342003 1579781623.80 151.4571 59.9973 32.0000 1.9933 1.9942 419.1556 419.3844 0.0343 -1.0000 -1.0000 1342066 1579781623.90 151.4571 59.9973 32.0000 1.9939 1.9948 419.2084 419.4378 0.0342 -1.0000 -1.0000 1342394 1579781624.00 151.4571 59.9973 32.0000 1.9936 1.9945 419.2855 419.5139 0.0342 -1.0000 -1.0000 1342456 1579781624.10 151.4571 59.9973 32.0000 1.9941 1.9950 419.1641 419.3931 0.0343 -1.0000 -1.0000 1342535 1579781624.20 151.4571 59.9973 32.0000 1.9945 1.9954 419.1295 419.3583 0.0341 -1.0000 -1.0000 1342597 1579781624.30 151.4571 59.9973 32.0000 1.9939 1.9948 419.2600 419.4881 0.0342 -1.0000 -1.0000 1342660 1579781624.40 151.4571 59.9973 32.0000 1.9944 1.9953 419.2916 419.5202 0.0342 -1.0000 -1.0000 1343081 1579781624.50 151.4571 59.9973 32.0000 1.9950 1.9959 419.1281 419.3568 0.0343 -1.0000 -1.0000 1343144 1579781624.60 151.4571 59.9973 32.0000 1.9955 1.9964 418.9298 419.1586 0.0342 -1.0000 -1.0000 1343222 1579781624.70 151.4571 59.9973 32.0000 1.9945 1.9954 418.9476 419.1764 0.0343 -1.0000 -1.0000 1343285 1579781624.80 151.4571 59.9973 32.0000 1.9947 1.9956 419.1233 419.3516 0.0342 -1.0000 -1.0000 1343347 1579781624.90 151.4991 59.9976 32.0000 1.9945 1.9954 418.9905 419.2189 0.0342 -1.0000 -1.0000 1343425 1579781625.00 151.5290 59.9976 32.0000 1.9956 1.9965 418.8411 419.0698 0.0343 -1.0000 -1.0000 1343488 1579781625.10 151.5290 59.9976 32.0000 1.9962 1.9971 418.7929 419.0216 0.0343 -1.0000 -1.0000 1343550 1579781625.20 151.5290 59.9976 32.0000 1.9949 1.9958 418.6609 418.8893 0.0342 -1.0000 -1.0000 1343628 1579781625.30 151.5290 59.9976 32.0000 1.9946 1.9955 418.7302 418.9578 0.0341 -1.0000 -1.0000 1343691 1579781625.40 151.5548 59.9976 32.0000 1.9951 1.9960 418.6065 418.8348 0.0342 -1.0000 -1.0000 1343863 1579781625.50 151.5548 59.9976 32.0000 1.9943 1.9952 418.5956 418.8232 0.0341 -1.0000 -1.0000 1343925 1579781625.60 151.5548 59.9976 32.0000 1.9948 1.9957 418.5374 418.7656 0.0342 -1.0000 -1.0000 1343988 1579781625.70 151.5548 59.9976 32.0000 1.9948 1.9957 418.8355 419.0635 0.0342 -1.0000 -1.0000 1344050 1579781625.80 151.5461 59.9976 32.0000 1.9941 1.9950 418.8477 419.0764 0.0343 -1.0000 -1.0000 1344113 1579781625.90 151.4403 59.9976 32.0000 1.9938 1.9947 418.8069 419.0353 0.0341 -1.0000 -1.0000 1344347 1579781626.00 151.4403 59.9976 32.0000 1.9941 1.9950 418.6149 418.8425 0.0342 -1.0000 -1.0000 1344410 1579781626.10 151.4403 59.9976 32.0000 1.9941 1.9950 418.5217 418.7503 0.0343 -1.0000 -1.0000 1344472 1579781626.20 151.4403 59.9976 32.0000 1.9948 1.9957 418.4396 418.6675 0.0341 -1.0000 -1.0000 1344535 1579781626.30 151.4403 59.9976 32.0000 1.9936 1.9945 418.5799 418.8069 0.0340 -1.0000 -1.0000 1344613 1579781626.40 151.4403 59.9976 32.0000 1.9932 1.9940 418.5775 418.8054 0.0342 -1.0000 -1.0000 1344675 1579781626.50 151.3888 59.9976 32.0000 1.9942 1.9951 418.4710 418.6985 0.0342 -1.0000 -1.0000 1344863 1579781626.60 151.3888 59.9976 32.0000 1.9937 1.9946 418.4523 418.6809 0.0343 -1.0000 -1.0000 1344941 1579781626.70 151.3888 59.9976 32.0000 1.9940 1.9949 418.8300 419.0581 0.0341 -1.0000 -1.0000 1345003 1579781626.80 151.3888 59.9976 32.0000 1.9936 1.9945 418.8399 419.0686 0.0342 -1.0000 -1.0000 1345066 1579781626.90 151.3888 59.9976 32.0000 1.9939 1.9948 418.7772 419.0053 0.0342 -1.0000 -1.0000 1345144 1579781627.00 151.4067 59.9976 32.0000 1.9947 1.9956 418.6309 418.8584 0.0341 -1.0000 -1.0000 1345410 1579781627.10 151.4067 59.9976 32.0000 1.9950 1.9959 418.4928 418.7211 0.0342 -1.0000 -1.0000 1345472 1579781627.20 151.4067 59.9976 32.0000 1.9943 1.9952 418.6423 418.8702 0.0341 -1.0000 -1.0000 1345550 1579781627.30 151.4067 59.9976 32.0000 1.9937 1.9946 418.7368 418.9644 0.0341 -1.0000 -1.0000 1345613 1579781627.40 151.4067 59.9976 32.0000 1.9938 1.9947 418.7275 418.9555 0.0342 -1.0000 -1.0000 1345691 1579781627.50 151.4099 59.9976 32.0000 1.9943 1.9952 418.5880 418.8156 0.0341 -1.0000 -1.0000 1346566 1579781627.60 151.4341 59.9976 32.0000 1.9942 1.9951 418.5155 418.7433 0.0342 -1.0000 -1.0000 1346628 1579781627.70 151.4341 59.9976 32.0000 1.9940 1.9949 418.6913 418.9182 0.0340 -1.0000 -1.0000 1346706 1579781627.80 151.4341 59.9976 32.0000 1.9937 1.9946 418.5703 418.7982 0.0342 -1.0000 -1.0000 1346769 1579781627.90 151.4341 59.9976 32.0000 1.9948 1.9956 418.4657 418.6937 0.0342 -1.0000 -1.0000 1346831 1579781628.00 151.4341 59.9976 32.0000 1.9945 1.9954 418.5877 418.8155 0.0341 -1.0000 -1.0000 1346894 1579781628.10 151.4341 59.9976 32.0000 1.9935 1.9944 418.6148 418.8421 0.0341 -1.0000 -1.0000 1346956 1579781628.20 151.4341 59.9976 32.0000 1.9931 1.9940 418.6530 418.8817 0.0343 -1.0000 -1.0000 1347019 1579781628.30 151.4766 59.9976 32.0000 1.9938 1.9947 418.4998 418.7279 0.0342 -1.0000 -1.0000 1347097 1579781628.40 151.4865 59.9976 32.0000 1.9939 1.9948 418.4604 418.6884 0.0342 -1.0000 -1.0000 1347160 1579781628.50 151.4865 59.9976 32.0000 1.9944 1.9953 418.3803 418.6081 0.0341 -1.0000 -1.0000 1347222 1579781628.60 151.4865 59.9976 32.0000 1.9936 1.9945 418.3372 418.5656 0.0342 -1.0000 -1.0000 1347300 1579781628.70 151.4865 59.9976 32.0000 1.9941 1.9950 418.6364 418.8640 0.0342 -1.0000 -1.0000 1347363 1579781628.80 151.4780 59.9976 32.0000 1.9938 1.9947 418.5933 418.8216 0.0342 -1.0000 -1.0000 1347425 1579781628.90 151.4780 59.9976 32.0000 1.9941 1.9950 418.4064 418.6337 0.0341 -1.0000 -1.0000 1347503 1579781629.00 151.4780 59.9976 32.0000 1.9945 1.9954 418.4369 418.6644 0.0341 -1.0000 -1.0000 1347566 1579781629.10 151.4780 59.9976 32.0000 1.9938 1.9946 418.6428 418.8706 0.0342 -1.0000 -1.0000 1347628 1579781629.20 151.4533 59.9976 32.0000 1.9934 1.9943 418.7599 418.9874 0.0341 -1.0000 -1.0000 1347691 1579781629.30 151.4510 59.9976 32.0000 1.9942 1.9951 418.6733 418.9010 0.0341 -1.0000 -1.0000 1347769 1579781629.40 151.4510 59.9976 32.0000 1.9949 1.9958 418.5534 418.7815 0.0342 -1.0000 -1.0000 1347831 1579781629.50 151.4510 59.9976 32.0000 1.9949 1.9957 418.6627 418.8897 0.0340 -1.0000 -1.0000 1348066 1579781629.60 151.4510 59.9976 32.0000 1.9944 1.9953 418.6817 418.9089 0.0341 -1.0000 -1.0000 1348128 1579781629.70 151.4510 59.9976 32.0000 1.9940 1.9949 418.7987 419.0273 0.0342 -1.0000 -1.0000 1348206 1579781629.80 151.4518 59.9976 32.0000 1.9941 1.9950 418.6671 418.8949 0.0341 -1.0000 -1.0000 1348269 1579781629.90 151.5266 59.9976 32.0000 1.9939 1.9948 418.5324 418.7597 0.0341 -1.0000 -1.0000 1348331 1579781630.00 151.5266 59.9976 32.0000 1.9938 1.9947 418.6614 418.8890 0.0341 -1.0000 -1.0000 1348613 1579781630.10 151.5266 59.9976 32.0000 1.9941 1.9950 418.7681 418.9956 0.0341 -1.0000 -1.0000 1348675 1579781630.20 151.5231 59.9976 32.0000 1.9949 1.9958 418.6093 418.8357 0.0339 -1.0000 -1.0000 1348738 1579781630.30 151.4611 59.9976 32.0000 1.9949 1.9958 418.6297 418.8565 0.0340 -1.0000 -1.0000 1348816 1579781630.40 151.4611 59.9976 32.0000 1.9941 1.9949 418.5539 418.7817 0.0342 -1.0000 -1.0000 1348878 1579781630.50 151.4611 59.9976 32.0000 1.9941 1.9950 418.6702 418.8980 0.0341 -1.0000 -1.0000 1349050 1579781630.60 151.4611 59.9976 32.0000 1.9942 1.9951 418.6889 418.9160 0.0341 -1.0000 -1.0000 1349175 1579781630.70 151.4611 59.9976 32.0000 1.9942 1.9951 418.6315 418.8583 0.0340 -1.0000 -1.0000 1349238 1579781630.80 151.4611 59.9976 32.0000 1.9942 1.9951 418.4943 418.7213 0.0340 -1.0000 -1.0000 1349347 1579781630.90 151.4611 59.9976 32.0000 1.9938 1.9947 418.6030 418.8295 0.0340 -1.0000 -1.0000 1349410 1579781631.00 151.4611 59.9976 32.0000 1.9935 1.9944 418.7401 418.9675 0.0341 -1.0000 -1.0000 1349472 1579781631.10 151.4775 59.9976 32.0000 1.9946 1.9955 418.5990 418.8262 0.0341 -1.0000 -1.0000 1349613 1579781631.20 151.4775 59.9976 32.0000 1.9938 1.9947 418.4569 418.6843 0.0340 -1.0000 -1.0000 1349691 1579781631.30 151.4775 59.9976 32.0000 1.9940 1.9949 418.4959 418.7225 0.0340 -1.0000 -1.0000 1349753 1579781631.40 151.4775 59.9976 32.0000 1.9935 1.9944 418.6838 418.9104 0.0340 -1.0000 -1.0000 1349831 1579781631.50 151.4775 59.9976 32.0000 1.9931 1.9939 418.5912 418.8188 0.0342 -1.0000 -1.0000 1349894 1579781631.60 151.4250 59.9976 32.0000 1.9942 1.9951 418.4968 418.7238 0.0340 -1.0000 -1.0000 1350316 1579781631.70 151.4250 59.9976 32.0000 1.9944 1.9953 418.3481 418.5760 0.0341 -1.0000 -1.0000 1350394 1579781631.80 151.4250 59.9976 32.0000 1.9946 1.9955 418.3950 418.6224 0.0341 -1.0000 -1.0000 1350456 1579781631.90 151.4250 59.9976 32.0000 1.9940 1.9949 418.5335 418.7619 0.0342 -1.0000 -1.0000 1350519 1579781632.00 151.4250 59.9976 32.0000 1.9937 1.9946 418.6391 418.8661 0.0340 -1.0000 -1.0000 1350581 1579781632.10 151.4250 59.9976 32.0000 1.9955 1.9963 418.4544 418.6816 0.0341 -1.0000 -1.0000 1350831 1579781632.20 151.4538 59.9976 32.0000 1.9950 1.9959 418.3885 418.6158 0.0341 -1.0000 -1.0000 1350894 1579781632.30 151.4538 59.9976 32.0000 1.9945 1.9954 418.3391 418.5673 0.0342 -1.0000 -1.0000 1350956 1579781632.40 151.4538 59.9976 32.0000 1.9937 1.9946 418.5843 418.8119 0.0342 -1.0000 -1.0000 1351019 1579781632.50 151.4538 59.9976 32.0000 1.9937 1.9946 418.6667 418.8939 0.0340 -1.0000 -1.0000 1351081 1579781632.60 151.4538 59.9976 32.0000 1.9938 1.9946 418.5195 418.7472 0.0342 -1.0000 -1.0000 1351160 1579781632.70 151.5397 59.9976 32.0000 1.9948 1.9957 418.4676 418.6956 0.0342 -1.0000 -1.0000 1351222 1579781632.80 151.5397 59.9976 32.0000 1.9934 1.9943 418.5168 418.7440 0.0340 -1.0000 -1.0000 1351285 1579781632.90 151.5397 59.9976 32.0000 1.9930 1.9939 418.6276 418.8542 0.0340 -1.0000 -1.0000 1351363 1579781633.00 151.5397 59.9976 32.0000 1.9939 1.9948 418.7342 418.9612 0.0340 -1.0000 -1.0000 1351425 1579781633.10 151.5397 59.9976 32.0000 1.9946 1.9955 418.6582 418.8853 0.0341 -1.0000 -1.0000 1351488 1579781633.20 151.5397 59.9976 32.0000 1.9940 1.9949 418.5672 418.7953 0.0341 -1.0000 -1.0000 1351566 1579781633.30 151.5247 59.9976 32.0000 1.9931 1.9940 418.6615 418.8892 0.0342 -1.0000 -1.0000 1351628 1579781633.40 151.5245 59.9976 32.0000 1.9935 1.9944 418.6707 418.8975 0.0339 -1.0000 -1.0000 1351691 1579781633.50 151.5245 59.9976 32.0000 1.9945 1.9954 418.5712 418.7996 0.0342 -1.0000 -1.0000 1351753 1579781633.60 151.5245 59.9976 32.0000 1.9942 1.9951 418.5368 418.7642 0.0341 -1.0000 -1.0000 1351847 1579781633.70 151.5245 59.9976 32.0000 1.9940 1.9949 418.5930 418.8206 0.0341 -1.0000 -1.0000 1351925 1579781633.80 151.5163 59.9976 32.0000 1.9940 1.9949 418.7786 419.0050 0.0340 -1.0000 -1.0000 1351988 1579781633.90 151.4331 59.9976 32.0000 1.9934 1.9943 418.5826 418.8106 0.0342 -1.0000 -1.0000 1352050 1579781634.00 151.4331 59.9976 32.0000 1.9952 1.9961 418.4648 418.6921 0.0340 -1.0000 -1.0000 1352128 1579781634.10 151.4331 59.9976 32.0000 1.9941 1.9950 418.6103 418.8370 0.0340 -1.0000 -1.0000 1352394 1579781634.20 151.4331 59.9976 32.0000 1.9943 1.9952 418.5442 418.7721 0.0342 -1.0000 -1.0000 1352472 1579781634.30 151.4331 59.9976 32.0000 1.9938 1.9947 418.5616 418.7900 0.0343 -1.0000 -1.0000 1352535 1579781634.40 151.4704 59.9976 32.0000 1.9940 1.9949 418.4823 418.7097 0.0341 -1.0000 -1.0000 1352597 1579781634.50 151.4704 59.9976 32.0000 1.9934 1.9943 418.4256 418.6530 0.0340 -1.0000 -1.0000 1352660 1579781634.60 151.4704 59.9976 32.0000 1.9944 1.9953 418.5232 418.7502 0.0341 -1.0000 -1.0000 1352738 1579781634.70 151.4704 59.9976 32.0000 1.9942 1.9951 418.7068 418.9347 0.0342 -1.0000 -1.0000 1352863 1579781634.80 151.4704 59.9976 32.0000 1.9937 1.9946 418.6466 418.8746 0.0342 -1.0000 -1.0000 1352925 1579781634.90 151.5295 59.9977 32.0000 1.9941 1.9949 418.6498 418.8767 0.0340 -1.0000 -1.0000 1353003 1579781635.00 151.5698 59.9977 32.0000 1.9942 1.9951 418.5547 418.7826 0.0342 -1.0000 -1.0000 1353066 1579781635.10 151.5698 59.9977 32.0000 1.9938 1.9947 418.6160 418.8438 0.0341 -1.0000 -1.0000 1353128 1579781635.20 151.5698 59.9977 32.0000 1.9939 1.9948 418.7027 418.9304 0.0341 -1.0000 -1.0000 1353347 1579781635.30 151.5698 59.9977 32.0000 1.9944 1.9953 418.7326 418.9618 0.0343 -1.0000 -1.0000 1353410 1579781635.40 151.5684 59.9977 32.0000 1.9941 1.9950 418.6278 418.8559 0.0342 -1.0000 -1.0000 1353472 1579781635.50 151.4948 59.9977 32.0000 1.9940 1.9948 418.6387 418.8664 0.0341 -1.0000 -1.0000 1353535 1579781635.60 151.4948 59.9977 32.0000 1.9935 1.9944 418.7706 418.9969 0.0339 -1.0000 -1.0000 1353597 1579781635.70 151.4948 59.9977 32.0000 1.9937 1.9946 418.7282 418.9560 0.0341 -1.0000 -1.0000 1354347 1579781635.80 151.4948 59.9977 32.0000 1.9946 1.9955 418.5708 418.7984 0.0342 -1.0000 -1.0000 1354410 1579781635.90 151.4948 59.9977 32.0000 1.9941 1.9950 418.6578 418.8855 0.0341 -1.0000 -1.0000 1354472 1579781636.00 151.4254 59.9977 32.0000 1.9939 1.9948 418.7279 418.9554 0.0342 -1.0000 -1.0000 1354535 1579781636.10 151.4254 59.9977 32.0000 1.9935 1.9944 418.8250 419.0534 0.0342 -1.0000 -1.0000 1354613 1579781636.20 151.4254 59.9977 32.0000 1.9945 1.9954 418.8484 419.0764 0.0342 -1.0000 -1.0000 1354675 1579781636.30 151.4254 59.9977 32.0000 1.9951 1.9960 418.6859 418.9143 0.0342 -1.0000 -1.0000 1354738 1579781636.40 151.4254 59.9977 32.0000 1.9949 1.9958 418.6445 418.8726 0.0342 -1.0000 -1.0000 1354800 1579781636.50 151.4271 59.9977 32.0000 1.9942 1.9951 418.6209 418.8486 0.0342 -1.0000 -1.0000 1354863 1579781636.60 151.4339 59.9977 32.0000 1.9952 1.9961 418.7322 418.9608 0.0343 -1.0000 -1.0000 1354941 1579781636.70 151.4339 59.9977 32.0000 1.9950 1.9959 418.7311 418.9593 0.0342 -1.0000 -1.0000 1355113 1579781636.80 151.4339 59.9977 32.0000 1.9950 1.9959 418.6830 418.9112 0.0342 -1.0000 -1.0000 1355175 1579781636.90 151.4339 59.9977 32.0000 1.9946 1.9955 418.7424 418.9699 0.0341 -1.0000 -1.0000 1355253 1579781637.00 151.4339 59.9977 32.0000 1.9935 1.9944 418.8098 419.0380 0.0343 -1.0000 -1.0000 1355316 1579781637.10 151.5309 59.9977 32.0000 1.9938 1.9947 418.8404 419.0689 0.0342 -1.0000 -1.0000 1355378 1579781637.20 151.5309 59.9977 32.0000 1.9942 1.9951 418.6647 418.8923 0.0342 -1.0000 -1.0000 1355441 1579781637.30 151.5309 59.9977 32.0000 1.9949 1.9958 418.5633 418.7915 0.0342 -1.0000 -1.0000 1355582 1579781637.40 151.5309 59.9977 32.0000 1.9946 1.9955 418.5425 418.7711 0.0342 -1.0000 -1.0000 1355660 1579781637.50 151.5309 59.9977 32.0000 1.9945 1.9954 418.7105 418.9382 0.0342 -1.0000 -1.0000 1355722 1579781637.60 151.5690 59.9977 32.0000 1.9942 1.9951 418.7786 419.0061 0.0340 -1.0000 -1.0000 1355785 1579781637.70 151.5690 59.9977 32.0000 1.9941 1.9950 418.6063 418.8341 0.0342 -1.0000 -1.0000 1355863 1579781637.80 151.5690 59.9977 32.0000 1.9942 1.9951 418.5083 418.7361 0.0342 -1.0000 -1.0000 1356394 1579781637.90 151.5690 59.9977 32.0000 1.9936 1.9945 418.6886 418.9170 0.0342 -1.0000 -1.0000 1356456 1579781638.00 151.5690 59.9977 32.0000 1.9940 1.9949 418.7959 419.0252 0.0343 -1.0000 -1.0000 1356535 1579781638.10 151.5690 59.9977 32.0000 1.9947 1.9956 418.6823 418.9105 0.0342 -1.0000 -1.0000 1356597 1579781638.20 151.4422 59.9977 32.0000 1.9949 1.9958 418.5434 418.7718 0.0342 -1.0000 -1.0000 1356660 1579781638.30 151.4422 59.9977 32.0000 1.9948 1.9957 418.5392 418.7670 0.0342 -1.0000 -1.0000 1356847 1579781638.40 151.4422 59.9977 32.0000 1.9940 1.9949 418.6019 418.8300 0.0342 -1.0000 -1.0000 1356910 1579781638.50 151.4422 59.9977 32.0000 1.9934 1.9943 418.7928 419.0208 0.0342 -1.0000 -1.0000 1356972 1579781638.60 151.4422 59.9977 32.0000 1.9947 1.9956 418.6992 418.9276 0.0343 -1.0000 -1.0000 1357050 1579781638.70 151.4545 59.9977 32.0000 1.9955 1.9964 418.5922 418.8208 0.0342 -1.0000 -1.0000 1357113 1579781638.80 151.4549 59.9977 32.0000 1.9954 1.9963 418.7421 418.9709 0.0343 -1.0000 -1.0000 1357347 1579781638.90 151.4549 59.9977 32.0000 1.9941 1.9950 418.8192 419.0473 0.0342 -1.0000 -1.0000 1357425 1579781639.00 151.4549 59.9977 32.0000 1.9936 1.9945 418.9568 419.1859 0.0342 -1.0000 -1.0000 1357488 1579781639.10 151.4549 59.9977 32.0000 1.9950 1.9959 418.6717 418.9001 0.0343 -1.0000 -1.0000 1357535 1579781639.20 151.4678 59.9977 32.0000 1.9951 1.9960 418.5974 418.8248 0.0341 -1.0000 -1.0000 1357613 1579781639.30 151.4868 59.9977 32.0000 1.9947 1.9956 418.6716 418.8991 0.0342 -1.0000 -1.0000 1357800 1579781639.40 151.4868 59.9977 32.0000 1.9941 1.9950 418.7357 418.9636 0.0341 -1.0000 -1.0000 1357863 1579781639.50 151.4868 59.9977 32.0000 1.9936 1.9945 418.8071 419.0347 0.0341 -1.0000 -1.0000 1357925 1579781639.60 151.4868 59.9977 32.0000 1.9936 1.9945 418.5359 418.7636 0.0341 -1.0000 -1.0000 1357988 1579781639.70 151.4868 59.9977 32.0000 1.9948 1.9957 418.5322 418.7610 0.0344 -1.0000 -1.0000 1358066 1579781639.80 151.4868 59.9977 32.0000 1.9944 1.9952 418.6360 418.8632 0.0341 -1.0000 -1.0000 1358347 1579781639.90 151.4287 59.9982 32.0000 1.9939 1.9948 418.6704 418.8985 0.0342 -1.0000 -1.0000 1358410 1579781640.00 151.4287 59.9982 32.0000 1.9942 1.9951 418.6935 418.9217 0.0342 -1.0000 -1.0000 1358488 1579781640.10 151.4287 59.9982 32.0000 1.9952 1.9961 418.7089 418.9374 0.0342 -1.0000 -1.0000 1358550 1579781640.20 151.4287 59.9982 32.0000 1.9941 1.9950 418.5494 418.7775 0.0342 -1.0000 -1.0000 1358613 1579781640.30 151.4287 59.9982 32.0000 1.9932 1.9941 418.7523 418.9798 0.0341 -1.0000 -1.0000 1358941 1579781640.40 151.4284 59.9982 32.0000 1.9939 1.9948 418.8123 419.0408 0.0342 -1.0000 -1.0000 1359003 1579781640.50 151.4092 59.9982 32.0000 1.9937 1.9946 418.8977 419.1258 0.0343 -1.0000 -1.0000 1359066 1579781640.60 151.4092 59.9982 32.0000 1.9940 1.9949 418.8378 419.0664 0.0342 -1.0000 -1.0000 1359144 1579781640.70 151.4092 59.9982 32.0000 1.9953 1.9962 418.7043 418.9326 0.0342 -1.0000 -1.0000 1359206 1579781640.80 151.4092 59.9982 32.0000 1.9945 1.9954 418.7048 418.9333 0.0342 -1.0000 -1.0000 1359269 1579781640.90 151.4092 59.9982 32.0000 1.9939 1.9948 418.8479 419.0777 0.0344 -1.0000 -1.0000 1359347 1579781641.00 151.4512 59.9982 32.0000 1.9945 1.9954 418.9904 419.2195 0.0343 -1.0000 -1.0000 1359410 1579781641.10 151.4512 59.9982 32.0000 1.9948 1.9957 418.7698 418.9986 0.0342 -1.0000 -1.0000 1359472 1579781641.20 151.4512 59.9982 32.0000 1.9947 1.9956 418.7833 419.0114 0.0342 -1.0000 -1.0000 1359550 1579781641.30 151.4512 59.9982 32.0000 1.9944 1.9953 418.8141 419.0432 0.0344 -1.0000 -1.0000 1359613 1579781641.40 151.4512 59.9982 32.0000 1.9936 1.9945 419.0310 419.2597 0.0342 -1.0000 -1.0000 1359675 1579781641.50 151.4737 59.9982 32.0000 1.9944 1.9953 419.0898 419.3193 0.0344 -1.0000 -1.0000 1359738 1579781641.60 151.5036 59.9982 32.0000 1.9946 1.9955 418.9876 419.2166 0.0343 -1.0000 -1.0000 1359800 1579781641.70 151.5036 59.9982 32.0000 1.9943 1.9952 418.8302 419.0588 0.0342 -1.0000 -1.0000 1359878 1579781641.80 151.5036 59.9982 32.0000 1.9937 1.9946 418.8983 419.1264 0.0342 -1.0000 -1.0000 1359941 1579781641.90 151.5036 59.9982 32.0000 1.9939 1.9948 418.9070 419.1354 0.0342 -1.0000 -1.0000 1400113 1579781642.00 151.5036 59.9982 32.0000 1.9940 1.9949 418.8481 419.0770 0.0343 -1.0000 -1.0000 1400191 1579781642.10 151.4601 59.9982 32.0000 1.9946 1.9955 418.8409 419.0695 0.0343 -1.0000 -1.0000 1400253 1579781642.20 151.4601 59.9982 32.0000 1.9944 1.9953 418.6107 418.8393 0.0343 -1.0000 -1.0000 1400316 1579781642.30 151.4601 59.9982 32.0000 1.9941 1.9950 418.6056 418.8345 0.0343 -1.0000 -1.0000 1400394 1579781642.40 151.4601 59.9982 32.0000 1.9941 1.9950 418.6410 418.8705 0.0344 -1.0000 -1.0000 1400628 1579781642.50 151.4601 59.9982 32.0000 1.9949 1.9958 418.5964 418.8259 0.0344 -1.0000 -1.0000 1400691 1579781642.60 151.3712 59.9982 32.0000 1.9959 1.9968 418.5869 418.8158 0.0343 -1.0000 -1.0000 1400753 1579781642.70 151.3672 59.9982 32.0000 1.9945 1.9954 418.6989 418.9276 0.0343 -1.0000 -1.0000 1400816 1579781642.80 151.3672 59.9982 32.0000 1.9947 1.9956 418.8133 419.0422 0.0343 -1.0000 -1.0000 1400894 1579781642.90 151.3672 59.9982 32.0000 1.9938 1.9947 418.8555 419.0840 0.0342 -1.0000 -1.0000 1401081 1579781643.00 151.3672 59.9982 32.0000 1.9940 1.9949 418.6815 418.9099 0.0343 -1.0000 -1.0000 1401144 1579781643.10 151.3672 59.9982 32.0000 1.9949 1.9958 418.5770 418.8058 0.0343 -1.0000 -1.0000 1401206 1579781643.20 151.4661 59.9982 32.0000 1.9951 1.9960 418.5593 418.7869 0.0341 -1.0000 -1.0000 1401285 1579781643.30 151.4661 59.9982 32.0000 1.9946 1.9955 418.6586 418.8873 0.0343 -1.0000 -1.0000 1401347 1579781643.40 151.4661 59.9982 32.0000 1.9941 1.9950 418.5541 418.7836 0.0344 -1.0000 -1.0000 1401425 1579781643.50 151.4661 59.9982 32.0000 1.9937 1.9946 418.4840 418.7130 0.0343 -1.0000 -1.0000 1401597 1579781643.60 151.4661 59.9982 32.0000 1.9941 1.9950 418.4657 418.6949 0.0343 -1.0000 -1.0000 1401660 1579781643.70 151.5118 59.9982 32.0000 1.9943 1.9952 418.6331 418.8611 0.0342 -1.0000 -1.0000 1401722 1579781643.80 151.5118 59.9982 32.0000 1.9946 1.9955 418.8021 419.0306 0.0343 -1.0000 -1.0000 1401785 1579781643.90 151.5118 59.9982 32.0000 1.9943 1.9952 418.7134 418.9429 0.0344 -1.0000 -1.0000 1401863 1579781644.00 151.5118 59.9982 32.0000 1.9940 1.9949 418.5333 418.7626 0.0344 -1.0000 -1.0000 1402347 1579781644.10 151.5118 59.9982 32.0000 1.9944 1.9953 418.4809 418.7099 0.0343 -1.0000 -1.0000 1402410 1579781644.20 151.4838 59.9982 32.0000 1.9943 1.9952 418.6999 418.9303 0.0344 -1.0000 -1.0000 1402472 1579781644.30 151.4651 59.9982 32.0000 1.9936 1.9945 418.8320 419.0607 0.0344 -1.0000 -1.0000 1402550 1579781644.40 151.4651 59.9982 32.0000 1.9942 1.9951 418.7427 418.9722 0.0344 -1.0000 -1.0000 1402613 1579781644.50 151.4651 59.9982 32.0000 1.9943 1.9952 418.5184 418.7475 0.0343 -1.0000 -1.0000 1403331 1579781644.60 151.4651 59.9982 32.0000 1.9948 1.9957 418.5977 418.8265 0.0343 -1.0000 -1.0000 1403410 1579781644.70 151.4651 59.9982 32.0000 1.9940 1.9949 418.7814 419.0100 0.0342 -1.0000 -1.0000 1403472 1579781644.80 151.4113 59.9977 32.0000 1.9941 1.9950 418.8019 419.0302 0.0342 -1.0000 -1.0000 1403535 1579781644.90 151.4113 59.9977 32.0000 1.9949 1.9958 418.6881 418.9172 0.0343 -1.0000 -1.0000 1403613 1579781645.00 151.4113 59.9977 32.0000 1.9946 1.9955 418.5862 418.8151 0.0343 -1.0000 -1.0000 1403675 1579781645.10 151.4113 59.9977 32.0000 1.9940 1.9949 418.6564 418.8854 0.0343 -1.0000 -1.0000 1403738 1579781645.20 151.4113 59.9977 32.0000 1.9936 1.9945 418.9259 419.1549 0.0343 -1.0000 -1.0000 1403816 1579781645.30 151.4952 59.9977 32.0000 1.9937 1.9946 418.9329 419.1640 0.0347 -1.0000 -1.0000 1403878 1579781645.40 151.4952 59.9977 32.0000 1.9945 1.9954 418.9000 419.1294 0.0343 -1.0000 -1.0000 1403941 1579781645.50 151.4952 59.9977 32.0000 1.9952 1.9961 418.8332 419.0617 0.0342 -1.0000 -1.0000 1404003 1579781645.60 151.4952 59.9977 32.0000 1.9947 1.9956 418.8562 419.0847 0.0342 -1.0000 -1.0000 1404066 1579781645.70 151.4952 59.9977 32.0000 1.9941 1.9950 418.9108 419.1394 0.0343 -1.0000 -1.0000 1404144 1579781645.80 151.4977 59.9977 32.0000 1.9940 1.9949 418.9931 419.2229 0.0344 -1.0000 -1.0000 1404206 1579781645.90 151.5470 59.9977 32.0000 1.9952 1.9961 418.9474 419.1774 0.0345 -1.0000 -1.0000 1404269 1579781646.00 151.5470 59.9977 32.0000 1.9950 1.9959 418.8135 419.0423 0.0343 -1.0000 -1.0000 1404347 1579781646.10 151.5470 59.9977 32.0000 1.9946 1.9955 418.8501 419.0791 0.0343 -1.0000 -1.0000 1404410 1579781646.20 151.5470 59.9977 32.0000 1.9936 1.9945 418.9054 419.1344 0.0343 -1.0000 -1.0000 1404472 1579781646.30 151.5470 59.9977 32.0000 1.9932 1.9941 419.0489 419.2786 0.0343 -1.0000 -1.0000 1404550 1579781646.40 151.5362 59.9977 32.0000 1.9940 1.9949 418.9763 419.2065 0.0346 -1.0000 -1.0000 1404613 1579781646.50 151.5362 59.9977 32.0000 1.9943 1.9952 418.8592 419.0889 0.0344 -1.0000 -1.0000 1404660 1579781646.60 151.5362 59.9977 32.0000 1.9952 1.9961 418.7813 419.0101 0.0343 -1.0000 -1.0000 1404863 1579781646.70 151.5362 59.9977 32.0000 1.9941 1.9950 418.9019 419.1311 0.0343 -1.0000 -1.0000 1404925 1579781646.80 151.5362 59.9977 32.0000 1.9935 1.9944 418.8888 419.1178 0.0343 -1.0000 -1.0000 1404988 1579781646.90 151.5214 59.9977 32.0000 1.9938 1.9947 418.7885 419.0181 0.0344 -1.0000 -1.0000 1405050 1579781647.00 151.5143 59.9977 32.0000 1.9952 1.9961 418.6400 418.8683 0.0342 -1.0000 -1.0000 1405113 1579781647.10 151.4339 59.9977 32.0000 1.9945 1.9954 418.7346 418.9642 0.0344 -1.0000 -1.0000 1405347 1579781647.20 151.4339 59.9977 32.0000 1.9940 1.9949 418.7296 418.9588 0.0343 -1.0000 -1.0000 1405425 1579781647.30 151.4339 59.9977 32.0000 1.9943 1.9952 418.8449 419.0737 0.0343 -1.0000 -1.0000 1405488 1579781647.40 151.4339 59.9977 32.0000 1.9947 1.9956 418.7210 418.9498 0.0343 -1.0000 -1.0000 1405550 1579781647.50 151.4635 59.9977 32.0000 1.9953 1.9962 418.7029 418.9325 0.0344 -1.0000 -1.0000 1405613 1579781647.60 151.4635 59.9977 32.0000 1.9953 1.9962 418.7841 419.0127 0.0342 -1.0000 -1.0000 1406675 1579781647.70 151.4635 59.9977 32.0000 1.9941 1.9950 418.8905 419.1197 0.0344 -1.0000 -1.0000 1406753 1579781647.80 151.4635 59.9977 32.0000 1.9946 1.9955 418.7137 418.9429 0.0343 -1.0000 -1.0000 1406816 1579781647.90 151.4635 59.9977 32.0000 1.9951 1.9960 418.6654 418.8941 0.0344 -1.0000 -1.0000 1406878 1579781648.00 151.5257 59.9977 32.0000 1.9949 1.9958 418.6488 418.8782 0.0344 -1.0000 -1.0000 1406956 1579781648.10 151.5257 59.9977 32.0000 1.9946 1.9955 418.8384 419.0679 0.0343 -1.0000 -1.0000 1407019 1579781648.20 151.5257 59.9977 32.0000 1.9954 1.9963 418.9501 419.1793 0.0344 -1.0000 -1.0000 1407081 1579781648.30 151.5257 59.9977 32.0000 1.9943 1.9952 418.9259 419.1547 0.0342 -1.0000 -1.0000 1407144 1579781648.40 151.5257 59.9977 32.0000 1.9957 1.9966 418.8387 419.0677 0.0343 -1.0000 -1.0000 1407206 1579781648.50 151.5448 59.9977 32.0000 1.9952 1.9961 418.6604 418.8889 0.0343 -1.0000 -1.0000 1407269 1579781648.60 151.5871 59.9977 32.0000 1.9944 1.9953 418.6068 418.8351 0.0342 -1.0000 -1.0000 1407347 1579781648.70 151.5871 59.9977 32.0000 1.9944 1.9953 418.6650 418.8941 0.0344 -1.0000 -1.0000 1407410 1579781648.80 151.5871 59.9977 32.0000 1.9942 1.9951 418.6405 418.8694 0.0343 -1.0000 -1.0000 1407472 1579781648.90 151.5871 59.9977 32.0000 1.9942 1.9951 418.4615 418.6905 0.0343 -1.0000 -1.0000 1407550 1579781649.00 151.5871 59.9977 32.0000 1.9942 1.9951 418.4761 418.7043 0.0342 -1.0000 -1.0000 1407613 1579781649.10 151.4226 59.9969 32.0000 1.9939 1.9948 418.5391 418.7676 0.0343 -1.0000 -1.0000 1407847 1579781649.20 151.4226 59.9969 32.0000 1.9937 1.9946 418.6540 418.8833 0.0344 -1.0000 -1.0000 1407925 1579781649.30 151.4226 59.9969 32.0000 1.9949 1.9958 418.5828 418.8112 0.0342 -1.0000 -1.0000 1407988 1579781649.40 151.4226 59.9969 32.0000 1.9943 1.9951 418.5237 418.7511 0.0341 -1.0000 -1.0000 1408066 1579781649.50 151.4226 59.9969 32.0000 1.9953 1.9961 418.4669 418.6963 0.0344 -1.0000 -1.0000 1408128 1579781649.60 151.4226 59.9969 32.0000 1.9941 1.9950 418.4484 418.6777 0.0343 -1.0000 -1.0000 1408206 1579781649.70 151.4226 59.9969 32.0000 1.9940 1.9949 418.5298 418.7575 0.0341 -1.0000 -1.0000 1408285 1579781649.80 151.4226 59.9969 32.0000 1.9937 1.9946 418.7574 418.9864 0.0343 -1.0000 -1.0000 1408331 1579781649.90 151.4226 59.9969 32.0000 1.9936 1.9945 418.6992 418.9276 0.0343 -1.0000 -1.0000 1408410 1579781650.00 151.4226 59.9969 32.0000 1.9936 1.9945 418.5657 418.7949 0.0343 -1.0000 -1.0000 1408472 1579781650.10 151.4226 59.9969 32.0000 1.9938 1.9947 418.4883 418.7165 0.0342 -1.0000 -1.0000 1408535 1579781650.20 151.4226 59.9969 32.0000 1.9945 1.9954 418.5438 418.7725 0.0342 -1.0000 -1.0000 1408597 1579781650.30 151.4343 59.9969 32.0000 1.9938 1.9947 418.7425 418.9714 0.0344 -1.0000 -1.0000 1408675 1579781650.40 151.4343 59.9969 32.0000 1.9946 1.9955 418.6683 418.8973 0.0343 -1.0000 -1.0000 1408738 1579781650.50 151.4343 59.9969 32.0000 1.9953 1.9962 418.5577 418.7861 0.0342 -1.0000 -1.0000 1408800 1579781650.60 151.4343 59.9969 32.0000 1.9948 1.9957 418.5115 418.7399 0.0343 -1.0000 -1.0000 1408863 1579781650.70 151.4343 59.9969 32.0000 1.9942 1.9951 418.5781 418.8080 0.0344 -1.0000 -1.0000 1409113 1579781650.80 151.4343 59.9969 32.0000 1.9937 1.9946 418.8487 419.0770 0.0342 -1.0000 -1.0000 1409175 1579781650.90 151.5369 59.9969 32.0000 1.9941 1.9950 418.8008 419.0288 0.0341 -1.0000 -1.0000 1409238 1579781651.00 151.5369 59.9969 32.0000 1.9947 1.9956 418.6957 418.9237 0.0342 -1.0000 -1.0000 1409300 1579781651.10 151.5369 59.9969 32.0000 1.9951 1.9960 418.6099 418.8391 0.0344 -1.0000 -1.0000 1409363 1579781651.20 151.5369 59.9969 32.0000 1.9950 1.9959 418.6106 418.8392 0.0342 -1.0000 -1.0000 1410113 1579781651.30 151.5369 59.9969 32.0000 1.9947 1.9956 418.7345 418.9634 0.0343 -1.0000 -1.0000 1410175 1579781651.40 151.5465 59.9969 32.0000 1.9944 1.9953 418.7723 419.0012 0.0343 -1.0000 -1.0000 1410253 1579781651.50 151.5529 59.9969 32.0000 1.9950 1.9959 418.6183 418.8468 0.0343 -1.0000 -1.0000 1410316 1579781651.60 151.5529 59.9969 32.0000 1.9952 1.9961 418.5503 418.7784 0.0342 -1.0000 -1.0000 1410378 1579781651.70 151.5529 59.9969 32.0000 1.9946 1.9955 418.6215 418.8498 0.0342 -1.0000 -1.0000 1410441 1579781651.80 151.5529 59.9969 32.0000 1.9938 1.9947 418.8167 419.0454 0.0342 -1.0000 -1.0000 1410503 1579781651.90 151.5519 59.9969 32.0000 1.9940 1.9949 418.7064 418.9341 0.0342 -1.0000 -1.0000 1410566 1579781652.00 151.5085 59.9969 32.0000 1.9949 1.9958 418.6054 418.8349 0.0344 -1.0000 -1.0000 1410644 1579781652.10 151.5085 59.9969 32.0000 1.9951 1.9960 418.5536 418.7817 0.0342 -1.0000 -1.0000 1410706 1579781652.20 151.5085 59.9969 32.0000 1.9937 1.9946 418.6398 418.8687 0.0343 -1.0000 -1.0000 1410769 1579781652.30 151.5085 59.9969 32.0000 1.9940 1.9949 418.7682 418.9971 0.0343 -1.0000 -1.0000 1410831 1579781652.40 151.5085 59.9969 32.0000 1.9937 1.9946 418.7642 418.9924 0.0342 -1.0000 -1.0000 1410894 1579781652.50 151.4553 59.9969 32.0000 1.9941 1.9950 418.5422 418.7715 0.0344 -1.0000 -1.0000 1410972 1579781652.60 151.4436 59.9969 32.0000 1.9940 1.9949 418.5572 418.7863 0.0343 -1.0000 -1.0000 1411035 1579781652.70 151.4436 59.9969 32.0000 1.9939 1.9948 418.7112 418.9406 0.0344 -1.0000 -1.0000 1411113 1579781652.80 151.4436 59.9969 32.0000 1.9943 1.9952 418.7353 418.9642 0.0343 -1.0000 -1.0000 1411160 1579781652.90 151.4436 59.9969 32.0000 1.9945 1.9954 418.6220 418.8508 0.0342 -1.0000 -1.0000 1411238 1579781653.00 151.4436 59.9969 32.0000 1.9949 1.9958 418.5154 418.7439 0.0343 -1.0000 -1.0000 1411300 1579781653.10 151.4873 59.9969 32.0000 1.9934 1.9943 418.5371 418.7656 0.0342 -1.0000 -1.0000 1411363 1579781653.20 151.4873 59.9969 32.0000 1.9942 1.9951 418.7041 418.9320 0.0342 -1.0000 -1.0000 1411441 1579781653.30 151.4873 59.9969 32.0000 1.9944 1.9953 418.8259 419.0548 0.0343 -1.0000 -1.0000 1411628 1579781653.40 151.4873 59.9969 32.0000 1.9948 1.9957 418.6403 418.8686 0.0342 -1.0000 -1.0000 1411706 1579781653.50 151.4873 59.9969 32.0000 1.9954 1.9963 418.5394 418.7678 0.0343 -1.0000 -1.0000 1411769 1579781653.60 151.5384 59.9969 32.0000 1.9945 1.9954 418.5959 418.8238 0.0341 -1.0000 -1.0000 1411831 1579781653.70 151.5384 59.9969 32.0000 1.9941 1.9950 418.7409 418.9688 0.0341 -1.0000 -1.0000 1411894 1579781653.80 151.5384 59.9969 32.0000 1.9943 1.9951 418.7501 418.9775 0.0342 -1.0000 -1.0000 1412097 1579781653.90 151.5384 59.9969 32.0000 1.9952 1.9961 418.6038 418.8329 0.0344 -1.0000 -1.0000 1412160 1579781654.00 151.5384 59.9969 32.0000 1.9950 1.9959 418.5272 418.7554 0.0342 -1.0000 -1.0000 1412238 1579781654.10 151.5319 59.9969 32.0000 1.9943 1.9952 418.6913 418.9197 0.0342 -1.0000 -1.0000 1412300 1579781654.20 151.5294 59.9969 32.0000 1.9936 1.9945 418.8948 419.1227 0.0342 -1.0000 -1.0000 1412363 1579781654.30 151.5294 59.9969 32.0000 1.9940 1.9949 418.9660 419.1948 0.0342 -1.0000 -1.0000 1412863 1579781654.40 151.5294 59.9969 32.0000 1.9933 1.9942 418.7131 418.9409 0.0342 -1.0000 -1.0000 1412925 1579781654.50 151.5294 59.9969 32.0000 1.9945 1.9954 418.8136 419.0420 0.0342 -1.0000 -1.0000 1412988 1579781654.60 151.5294 59.9969 32.0000 1.9939 1.9948 418.8410 419.0689 0.0342 -1.0000 -1.0000 1413066 1579781654.70 151.5258 59.9969 32.0000 1.9934 1.9942 418.9487 419.1771 0.0342 -1.0000 -1.0000 1413128 1579781654.80 151.5258 59.9969 32.0000 1.9937 1.9946 418.8344 419.0626 0.0342 -1.0000 -1.0000 1413363 1579781654.90 151.5258 59.9969 32.0000 1.9942 1.9951 418.6677 418.8960 0.0342 -1.0000 -1.0000 1413441 1579781655.00 151.5258 59.9969 32.0000 1.9950 1.9959 418.6108 418.8383 0.0341 -1.0000 -1.0000 1413503 1579781655.10 151.5258 59.9969 32.0000 1.9945 1.9954 418.7292 418.9572 0.0341 -1.0000 -1.0000 1413566 1579781655.20 151.4829 59.9969 32.0000 1.9939 1.9948 418.8478 419.0739 0.0340 -1.0000 -1.0000 1413644 1579781655.30 151.4829 59.9969 32.0000 1.9938 1.9947 418.8575 419.0850 0.0341 -1.0000 -1.0000 1413863 1579781655.40 151.4829 59.9969 32.0000 1.9941 1.9950 418.9272 419.1559 0.0343 -1.0000 -1.0000 1413941 1579781655.50 151.4829 59.9969 32.0000 1.9944 1.9953 418.7184 418.9463 0.0342 -1.0000 -1.0000 1414003 1579781655.60 151.4829 59.9969 32.0000 1.9955 1.9964 418.7410 418.9691 0.0342 -1.0000 -1.0000 1414066 1579781655.70 151.4829 59.9969 32.0000 1.9945 1.9954 418.9016 419.1296 0.0341 -1.0000 -1.0000 1414128 1579781655.80 151.4829 59.9969 32.0000 1.9945 1.9954 418.9208 419.1483 0.0340 -1.0000 -1.0000 1414191 1579781655.90 151.4829 59.9969 32.0000 1.9938 1.9947 418.6675 418.8943 0.0340 -1.0000 -1.0000 1414347 1579781656.00 151.4328 59.9969 32.0000 1.9950 1.9959 418.4916 418.7182 0.0340 -1.0000 -1.0000 1414425 1579781656.10 151.4328 59.9969 32.0000 1.9949 1.9958 418.5509 418.7780 0.0341 -1.0000 -1.0000 1414488 1579781656.20 151.4328 59.9969 32.0000 1.9948 1.9957 418.7601 418.9881 0.0342 -1.0000 -1.0000 1414550 1579781656.30 151.5800 59.9969 32.0000 1.9944 1.9953 418.8132 419.0409 0.0342 -1.0000 -1.0000 1414613 1579781656.40 151.5800 59.9969 32.0000 1.9943 1.9952 418.7593 418.9889 0.0343 -1.0000 -1.0000 1414847 1579781656.50 151.5800 59.9969 32.0000 1.9950 1.9959 418.6171 418.8450 0.0341 -1.0000 -1.0000 1414910 1579781656.60 151.5800 59.9969 32.0000 1.9955 1.9964 418.5511 418.7791 0.0342 -1.0000 -1.0000 1414988 1579781656.70 151.5800 59.9969 32.0000 1.9944 1.9953 418.7331 418.9610 0.0341 -1.0000 -1.0000 1415050 1579781656.80 151.5800 59.9969 32.0000 1.9940 1.9949 418.8224 419.0493 0.0340 -1.0000 -1.0000 1415113 1579781656.90 151.5551 59.9969 32.0000 1.9947 1.9956 418.6759 418.9038 0.0341 -1.0000 -1.0000 1415597 1579781657.00 151.5551 59.9969 32.0000 1.9942 1.9951 418.6886 418.9153 0.0341 -1.0000 -1.0000 1415660 1579781657.10 151.5551 59.9969 32.0000 1.9946 1.9955 418.7474 418.9751 0.0341 -1.0000 -1.0000 1415722 1579781657.20 151.5551 59.9969 32.0000 1.9940 1.9949 418.9608 419.1889 0.0341 -1.0000 -1.0000 1415800 1579781657.30 151.5551 59.9969 32.0000 1.9944 1.9953 418.9716 419.1991 0.0341 -1.0000 -1.0000 1415863 1579781657.40 151.5551 59.9969 32.0000 1.9942 1.9951 418.8751 419.1030 0.0342 -1.0000 -1.0000 1416253 1579781657.50 151.5334 59.9969 32.0000 1.9945 1.9954 418.7620 418.9901 0.0342 -1.0000 -1.0000 1416316 1579781657.60 151.5334 59.9969 32.0000 1.9939 1.9948 418.8460 419.0733 0.0341 -1.0000 -1.0000 1416378 1579781657.70 151.5334 59.9969 32.0000 1.9944 1.9952 418.8224 419.0498 0.0341 -1.0000 -1.0000 1416456 1579781657.80 151.5334 59.9969 32.0000 1.9939 1.9948 418.9103 419.1383 0.0341 -1.0000 -1.0000 1416519 1579781657.90 151.5334 59.9969 32.0000 1.9955 1.9964 418.6443 418.8718 0.0341 -1.0000 -1.0000 1416581 1579781658.00 151.5334 59.9969 32.0000 1.9945 1.9954 418.5613 418.7891 0.0342 -1.0000 -1.0000 1416644 1579781658.10 151.5334 59.9969 32.0000 1.9943 1.9952 418.5720 418.7998 0.0341 -1.0000 -1.0000 1416706 1579781658.20 151.4317 59.9969 32.0000 1.9936 1.9945 418.7130 418.9400 0.0341 -1.0000 -1.0000 1416769 1579781658.30 151.4265 59.9969 32.0000 1.9943 1.9952 418.5466 418.7743 0.0341 -1.0000 -1.0000 1416847 1579781658.40 151.4265 59.9969 32.0000 1.9948 1.9957 418.4211 418.6483 0.0341 -1.0000 -1.0000 1416910 1579781658.50 151.4265 59.9969 32.0000 1.9945 1.9954 418.4279 418.6544 0.0340 -1.0000 -1.0000 1417097 1579781658.60 151.5535 59.9969 32.0000 1.9935 1.9943 418.5954 418.8225 0.0341 -1.0000 -1.0000 1417175 1579781658.70 151.5535 59.9969 32.0000 1.9943 1.9952 418.6625 418.8896 0.0340 -1.0000 -1.0000 1417238 1579781658.80 151.5535 59.9969 32.0000 1.9948 1.9957 418.6186 418.8455 0.0340 -1.0000 -1.0000 1417300 1579781658.90 151.5535 59.9969 32.0000 1.9953 1.9961 418.5294 418.7563 0.0340 -1.0000 -1.0000 1417378 1579781659.00 151.5535 59.9969 32.0000 1.9945 1.9954 418.5327 418.7598 0.0340 -1.0000 -1.0000 1417613 1579781659.10 151.5535 59.9969 32.0000 1.9938 1.9947 418.7539 418.9809 0.0341 -1.0000 -1.0000 1417675 1579781659.20 151.5582 59.9969 32.0000 1.9943 1.9952 418.7092 418.9375 0.0342 -1.0000 -1.0000 1417753 1579781659.30 151.5582 59.9969 32.0000 1.9939 1.9948 418.5728 418.8002 0.0341 -1.0000 -1.0000 1417816 1579781659.40 151.5582 59.9969 32.0000 1.9950 1.9959 418.4794 418.7061 0.0340 -1.0000 -1.0000 1417878 1579781659.50 151.5582 59.9969 32.0000 1.9948 1.9957 418.5451 418.7730 0.0342 -1.0000 -1.0000 1418113 1579781659.60 151.5582 59.9969 32.0000 1.9940 1.9949 418.5907 418.8190 0.0342 -1.0000 -1.0000 1418175 1579781659.70 151.5582 59.9969 32.0000 1.9942 1.9951 418.6175 418.8452 0.0341 -1.0000 -1.0000 1418238 1579781659.80 151.5582 59.9969 32.0000 1.9938 1.9947 418.5728 418.8004 0.0341 -1.0000 -1.0000 1418316 1579781659.90 151.5582 59.9969 32.0000 1.9942 1.9951 418.4135 418.6410 0.0341 -1.0000 -1.0000 1418378 1579781660.00 151.5399 59.9972 32.0000 1.9951 1.9960 418.4175 418.6436 0.0339 -1.0000 -1.0000 1418613 1579781660.10 151.5399 59.9972 32.0000 1.9947 1.9956 418.5482 418.7738 0.0338 -1.0000 -1.0000 1418675 1579781660.20 151.5399 59.9972 32.0000 1.9937 1.9945 418.6627 418.8897 0.0341 -1.0000 -1.0000 1418738 1579781660.30 151.5185 59.9972 32.0000 1.9942 1.9951 418.5614 418.7882 0.0340 -1.0000 -1.0000 1418800 1579781660.40 151.4696 59.9972 32.0000 1.9947 1.9955 418.4818 418.7085 0.0341 -1.0000 -1.0000 1418863 1579781660.50 151.4696 59.9972 32.0000 1.9939 1.9948 418.5314 418.7592 0.0342 -1.0000 -1.0000 1419816 1579781660.60 151.4696 59.9972 32.0000 1.9943 1.9952 418.7577 418.9847 0.0341 -1.0000 -1.0000 1419878 1579781660.70 151.4696 59.9972 32.0000 1.9937 1.9946 418.6836 418.9110 0.0340 -1.0000 -1.0000 1419941 1579781660.80 151.4696 59.9972 32.0000 1.9941 1.9950 418.6346 418.8617 0.0340 -1.0000 -1.0000 1420003 1579781660.90 151.4696 59.9972 32.0000 1.9947 1.9956 418.4750 418.7014 0.0340 -1.0000 -1.0000 1420082 1579781661.00 151.5478 59.9972 32.0000 1.9946 1.9955 418.5182 418.7457 0.0341 -1.0000 -1.0000 1420144 1579781661.10 151.5478 59.9972 32.0000 1.9947 1.9956 418.6802 418.9072 0.0340 -1.0000 -1.0000 1420206 1579781661.20 151.5478 59.9972 32.0000 1.9949 1.9958 418.7144 418.9405 0.0339 -1.0000 -1.0000 1420285 1579781661.30 151.5478 59.9972 32.0000 1.9961 1.9970 418.5295 418.7556 0.0339 -1.0000 -1.0000 1420347 1579781661.40 151.5478 59.9972 32.0000 1.9951 1.9960 418.6309 418.8585 0.0341 -1.0000 -1.0000 1420410 1579781661.50 151.5682 59.9972 32.0000 1.9938 1.9947 418.6750 418.9020 0.0341 -1.0000 -1.0000 1420472 1579781661.60 151.5937 59.9972 32.0000 1.9939 1.9948 418.6647 418.8915 0.0340 -1.0000 -1.0000 1420535 1579781661.70 151.5937 59.9972 32.0000 1.9951 1.9960 418.5164 418.7419 0.0338 -1.0000 -1.0000 1420613 1579781661.80 151.5937 59.9972 32.0000 1.9944 1.9953 418.4684 418.6959 0.0341 -1.0000 -1.0000 1420675 1579781661.90 151.5937 59.9972 32.0000 1.9950 1.9959 418.5066 418.7335 0.0340 -1.0000 -1.0000 1420738 1579781662.00 151.5937 59.9972 32.0000 1.9935 1.9944 418.6490 418.8766 0.0341 -1.0000 -1.0000 1420816 1579781662.10 151.5834 59.9972 32.0000 1.9942 1.9951 418.6736 418.9005 0.0340 -1.0000 -1.0000 1420878 1579781662.20 151.5834 59.9972 32.0000 1.9943 1.9952 418.6075 418.8351 0.0341 -1.0000 -1.0000 1420941 1579781662.30 151.5834 59.9972 32.0000 1.9947 1.9956 418.4914 418.7171 0.0338 -1.0000 -1.0000 1421003 1579781662.40 151.5834 59.9972 32.0000 1.9940 1.9948 418.6705 418.8968 0.0340 -1.0000 -1.0000 1421081 1579781662.50 151.5834 59.9972 32.0000 1.9936 1.9945 418.7737 419.0017 0.0342 -1.0000 -1.0000 1421144 1579781662.60 151.5593 59.9972 32.0000 1.9946 1.9955 418.7516 418.9788 0.0340 -1.0000 -1.0000 1421206 1579781662.70 151.5067 59.9972 32.0000 1.9954 1.9963 418.5850 418.8124 0.0341 -1.0000 -1.0000 1421269 1579781662.80 151.5067 59.9972 32.0000 1.9947 1.9956 418.4679 418.6952 0.0340 -1.0000 -1.0000 1421331 1579781662.90 151.5067 59.9972 32.0000 1.9953 1.9962 418.6115 418.8394 0.0342 -1.0000 -1.0000 1421410 1579781663.00 151.5067 59.9972 32.0000 1.9943 1.9952 418.6894 418.9173 0.0341 -1.0000 -1.0000 1421472 1579781663.10 151.5067 59.9972 32.0000 1.9948 1.9957 418.6894 418.9167 0.0340 -1.0000 -1.0000 1421597 1579781663.20 151.5067 59.9972 32.0000 1.9954 1.9963 418.5784 418.8054 0.0341 -1.0000 -1.0000 1421675 1579781663.30 151.5067 59.9972 32.0000 1.9952 1.9961 418.5624 418.7905 0.0341 -1.0000 -1.0000 1421738 1579781663.40 151.5067 59.9972 32.0000 1.9957 1.9966 418.7634 418.9902 0.0340 -1.0000 -1.0000 1421816 1579781663.50 151.5067 59.9972 32.0000 1.9948 1.9957 418.7492 418.9765 0.0341 -1.0000 -1.0000 1421878 1579781663.60 151.5067 59.9972 32.0000 1.9955 1.9964 418.6371 418.8644 0.0341 -1.0000 -1.0000 1422144 1579781663.70 151.5067 59.9972 32.0000 1.9953 1.9962 418.6619 418.8887 0.0340 -1.0000 -1.0000 1422222 1579781663.80 151.5776 59.9972 32.0000 1.9952 1.9961 418.7076 418.9345 0.0340 -1.0000 -1.0000 1422285 1579781663.90 151.6276 59.9972 32.0000 1.9942 1.9951 418.8907 419.1186 0.0341 -1.0000 -1.0000 1422363 1579781664.00 151.6276 59.9972 32.0000 1.9947 1.9956 418.7813 419.0086 0.0340 -1.0000 -1.0000 1422425 1579781664.10 151.6276 59.9972 32.0000 1.9951 1.9960 418.5815 418.8093 0.0342 -1.0000 -1.0000 1422488 1579781664.20 151.6276 59.9972 32.0000 1.9949 1.9958 418.6256 418.8522 0.0340 -1.0000 -1.0000 1423097 1579781664.30 151.6276 59.9972 32.0000 1.9940 1.9949 418.8210 419.0481 0.0340 -1.0000 -1.0000 1423160 1579781664.40 151.4851 59.9972 32.0000 1.9942 1.9950 418.9069 419.1343 0.0341 -1.0000 -1.0000 1423222 1579781664.50 151.4851 59.9972 32.0000 1.9941 1.9950 418.7030 418.9306 0.0342 -1.0000 -1.0000 1423300 1579781664.60 151.4851 59.9972 32.0000 1.9953 1.9962 418.7817 419.0097 0.0341 -1.0000 -1.0000 1423363 1579781664.70 151.4851 59.9972 32.0000 1.9943 1.9952 418.8059 419.0326 0.0339 -1.0000 -1.0000 1423425 1579781664.80 151.4851 59.9972 32.0000 1.9939 1.9948 418.8429 419.0702 0.0340 -1.0000 -1.0000 1423488 1579781664.90 151.4851 59.9972 32.0000 1.9940 1.9949 418.7892 419.0161 0.0341 -1.0000 -1.0000 1423566 1579781665.00 151.5159 59.9970 32.0000 1.9952 1.9961 418.6381 418.8646 0.0339 -1.0000 -1.0000 1423628 1579781665.10 151.5379 59.9969 32.0000 1.9951 1.9960 418.5835 418.8102 0.0340 -1.0000 -1.0000 1423691 1579781665.20 151.5379 59.9969 32.0000 1.9947 1.9956 418.7466 418.9729 0.0339 -1.0000 -1.0000 1424394 1579781665.30 151.5379 59.9969 32.0000 1.9939 1.9948 418.8982 419.1248 0.0340 -1.0000 -1.0000 1424456 1579781665.40 151.5379 59.9969 32.0000 1.9948 1.9957 418.6801 418.9067 0.0340 -1.0000 -1.0000 1424535 1579781665.50 151.5379 59.9969 32.0000 1.9952 1.9961 418.6576 418.8845 0.0340 -1.0000 -1.0000 1424597 1579781665.60 151.5401 59.9969 32.0000 1.9953 1.9962 418.6461 418.8731 0.0340 -1.0000 -1.0000 1424660 1579781665.70 151.5342 59.9969 32.0000 1.9949 1.9958 418.7422 418.9699 0.0341 -1.0000 -1.0000 1424722 1579781665.80 151.5342 59.9969 32.0000 1.9948 1.9957 418.9230 419.1506 0.0341 -1.0000 -1.0000 1424785 1579781665.90 151.5342 59.9969 32.0000 1.9951 1.9960 418.7500 418.9774 0.0341 -1.0000 -1.0000 1424863 1579781666.00 151.5342 59.9969 32.0000 1.9952 1.9960 418.6394 418.8654 0.0340 -1.0000 -1.0000 1424925 1579781666.10 151.5342 59.9969 32.0000 1.9942 1.9951 418.5687 418.7956 0.0340 -1.0000 -1.0000 1424988 1579781666.20 151.5342 59.9969 32.0000 1.9940 1.9949 418.6528 418.8798 0.0340 -1.0000 -1.0000 1425050 1579781666.30 151.5342 59.9969 32.0000 1.9943 1.9952 418.8068 419.0336 0.0340 -1.0000 -1.0000 1425128 1579781666.40 151.5342 59.9969 32.0000 1.9943 1.9951 418.7517 418.9786 0.0340 -1.0000 -1.0000 1425191 1579781666.50 151.5342 59.9969 32.0000 1.9950 1.9959 418.5538 418.7809 0.0341 -1.0000 -1.0000 1425253 1579781666.60 151.5342 59.9969 32.0000 1.9946 1.9955 418.5109 418.7377 0.0341 -1.0000 -1.0000 1425331 1579781666.70 151.5342 59.9969 32.0000 1.9938 1.9947 418.5751 418.8019 0.0339 -1.0000 -1.0000 1425394 1579781666.80 151.4759 59.9969 32.0000 1.9940 1.9949 418.6866 418.9129 0.0339 -1.0000 -1.0000 1425456 1579781666.90 151.4759 59.9969 32.0000 1.9943 1.9952 418.6129 418.8390 0.0340 -1.0000 -1.0000 1425519 1579781667.00 151.4759 59.9969 32.0000 1.9950 1.9959 418.5960 418.8229 0.0340 -1.0000 -1.0000 1425582 1579781667.10 151.4759 59.9969 32.0000 1.9952 1.9961 418.5390 418.7657 0.0340 -1.0000 -1.0000 1425644 1579781667.20 151.4759 59.9969 32.0000 1.9942 1.9951 418.7404 418.9669 0.0339 -1.0000 -1.0000 1425847 1579781667.30 151.4759 59.9969 32.0000 1.9941 1.9950 418.6744 418.9004 0.0339 -1.0000 -1.0000 1425910 1579781667.40 151.4759 59.9969 32.0000 1.9955 1.9964 418.6416 418.8685 0.0340 -1.0000 -1.0000 1425988 1579781667.50 151.4759 59.9969 32.0000 1.9958 1.9967 418.5628 418.7893 0.0339 -1.0000 -1.0000 1426050 1579781667.60 151.4759 59.9969 32.0000 1.9946 1.9955 418.7657 418.9930 0.0341 -1.0000 -1.0000 1426113 1579781667.70 151.4759 59.9969 32.0000 1.9942 1.9951 419.0261 419.2531 0.0340 -1.0000 -1.0000 1426175 1579781667.80 151.4759 59.9969 32.0000 1.9941 1.9949 419.1486 419.3768 0.0342 -1.0000 -1.0000 1426613 1579781667.90 151.4759 59.9969 32.0000 1.9943 1.9952 419.1982 419.4246 0.0338 -1.0000 -1.0000 1426675 1579781668.00 151.4995 59.9969 32.0000 1.9946 1.9955 418.9046 419.1318 0.0341 -1.0000 -1.0000 1426738 1579781668.10 151.5059 59.9969 32.0000 1.9950 1.9959 418.9284 419.1552 0.0339 -1.0000 -1.0000 1426800 1579781668.20 151.5059 59.9969 32.0000 1.9943 1.9952 418.8811 419.1071 0.0339 -1.0000 -1.0000 1426863 1579781668.30 151.5059 59.9969 32.0000 1.9936 1.9945 419.0451 419.2725 0.0341 -1.0000 -1.0000 1427128 1579781668.40 151.5059 59.9969 32.0000 1.9943 1.9952 418.8754 419.1027 0.0340 -1.0000 -1.0000 1427191 1579781668.50 151.5059 59.9969 32.0000 1.9949 1.9958 418.6489 418.8756 0.0340 -1.0000 -1.0000 1427253 1579781668.60 151.5831 59.9969 32.0000 1.9947 1.9956 418.6487 418.8750 0.0340 -1.0000 -1.0000 1427331 1579781668.70 151.5907 59.9969 32.0000 1.9939 1.9948 418.8156 419.0428 0.0340 -1.0000 -1.0000 1427394 1579781668.80 151.5907 59.9969 32.0000 1.9937 1.9946 418.8737 419.0998 0.0338 -1.0000 -1.0000 1427628 1579781668.90 151.5686 59.9969 32.0000 1.9937 1.9946 418.8728 419.0994 0.0339 -1.0000 -1.0000 1427691 1579781669.00 151.5581 59.9969 32.0000 1.9940 1.9949 418.8016 419.0280 0.0340 -1.0000 -1.0000 1427753 1579781669.10 151.5581 59.9969 32.0000 1.9948 1.9957 418.7432 418.9697 0.0339 -1.0000 -1.0000 1427816 1579781669.20 151.5114 59.9969 32.0000 1.9942 1.9951 418.8007 419.0278 0.0340 -1.0000 -1.0000 1427894 1579781669.30 151.5092 59.9969 32.0000 1.9944 1.9952 418.8599 419.0858 0.0339 -1.0000 -1.0000 1427972 1579781669.40 151.5092 59.9969 32.0000 1.9950 1.9959 418.6938 418.9207 0.0340 -1.0000 -1.0000 1428035 1579781669.50 151.5092 59.9969 32.0000 1.9952 1.9961 418.5836 418.8098 0.0339 -1.0000 -1.0000 1428097 1579781669.60 151.5092 59.9969 32.0000 1.9944 1.9953 418.5658 418.7923 0.0339 -1.0000 -1.0000 1428160 1579781669.70 151.5081 59.9968 32.0000 1.9947 1.9956 418.7977 419.0257 0.0342 -1.0000 -1.0000 1428238 1579781669.80 151.5022 59.9963 32.0000 1.9953 1.9962 418.9028 419.1291 0.0339 -1.0000 -1.0000 1428300 1579781669.90 151.5022 59.9963 32.0000 1.9951 1.9960 418.7803 419.0060 0.0338 -1.0000 -1.0000 1428363 1579781670.00 151.5022 59.9963 32.0000 1.9952 1.9961 418.6797 418.9058 0.0339 -1.0000 -1.0000 1428441 1579781670.10 151.5022 59.9963 32.0000 1.9947 1.9956 418.6068 418.8336 0.0340 -1.0000 -1.0000 1428503 1579781670.20 151.5022 59.9963 32.0000 1.9947 1.9956 418.7348 418.9611 0.0339 -1.0000 -1.0000 1428566 1579781670.30 151.5022 59.9963 32.0000 1.9943 1.9952 418.8004 419.0263 0.0338 -1.0000 -1.0000 1428644 1579781670.40 151.5022 59.9963 32.0000 1.9952 1.9961 418.7183 418.9440 0.0339 -1.0000 -1.0000 1428706 1579781670.50 151.5623 59.9963 32.0000 1.9954 1.9963 418.6002 418.8269 0.0340 -1.0000 -1.0000 1428769 1579781670.60 151.5623 59.9963 32.0000 1.9945 1.9954 418.7482 418.9751 0.0340 -1.0000 -1.0000 1428831 1579781670.70 151.5623 59.9963 32.0000 1.9940 1.9949 418.9428 419.1695 0.0339 -1.0000 -1.0000 1428910 1579781670.80 151.5623 59.9963 32.0000 1.9946 1.9955 418.6984 418.9246 0.0339 -1.0000 -1.0000 1429128 1579781670.90 151.5623 59.9963 32.0000 1.9950 1.9959 418.7137 418.9405 0.0340 -1.0000 -1.0000 1429206 1579781671.00 151.5623 59.9963 32.0000 1.9938 1.9947 418.7908 419.0174 0.0340 -1.0000 -1.0000 1429269 1579781671.10 151.5242 59.9963 32.0000 1.9935 1.9944 418.9517 419.1790 0.0340 -1.0000 -1.0000 1429316 1579781671.20 151.5242 59.9963 32.0000 1.9934 1.9943 418.9904 419.2173 0.0340 -1.0000 -1.0000 1429394 1579781671.30 151.5242 59.9963 32.0000 1.9944 1.9953 418.7551 418.9828 0.0341 -1.0000 -1.0000 1430144 1579781671.40 151.5242 59.9963 32.0000 1.9950 1.9959 418.6658 418.8926 0.0340 -1.0000 -1.0000 1430206 1579781671.50 151.5242 59.9963 32.0000 1.9946 1.9954 418.8172 419.0446 0.0341 -1.0000 -1.0000 1430269 1579781671.60 151.4887 59.9963 32.0000 1.9941 1.9950 418.8043 419.0305 0.0339 -1.0000 -1.0000 1430331 1579781671.70 151.4662 59.9963 32.0000 1.9949 1.9958 418.7696 418.9963 0.0340 -1.0000 -1.0000 1430410 1579781671.80 151.4662 59.9963 32.0000 1.9943 1.9952 418.5618 418.7882 0.0339 -1.0000 -1.0000 1430472 1579781671.90 151.4662 59.9963 32.0000 1.9942 1.9951 418.8218 419.0484 0.0340 -1.0000 -1.0000 1430535 1579781672.00 151.4662 59.9963 32.0000 1.9949 1.9957 418.8894 419.1166 0.0341 -1.0000 -1.0000 1430613 1579781672.10 151.4662 59.9963 32.0000 1.9940 1.9949 418.9088 419.1356 0.0339 -1.0000 -1.0000 1430675 1579781672.20 151.4662 59.9963 32.0000 1.9946 1.9955 418.7118 418.9381 0.0340 -1.0000 -1.0000 1430738 1579781672.30 151.4662 59.9963 32.0000 1.9948 1.9957 418.6066 418.8332 0.0339 -1.0000 -1.0000 1431379 1579781672.40 151.4662 59.9963 32.0000 1.9950 1.9959 418.5161 418.7413 0.0338 -1.0000 -1.0000 1431441 1579781672.50 151.4662 59.9963 32.0000 1.9946 1.9955 418.8403 419.0665 0.0339 -1.0000 -1.0000 1431503 1579781672.60 151.4351 59.9963 32.0000 1.9946 1.9954 418.7937 419.0207 0.0340 -1.0000 -1.0000 1431582 1579781672.70 151.5026 59.9963 32.0000 1.9944 1.9953 418.6469 418.8733 0.0339 -1.0000 -1.0000 1431644 1579781672.80 151.5441 59.9963 32.0000 1.9946 1.9955 418.4862 418.7128 0.0340 -1.0000 -1.0000 1431706 1579781672.90 151.5441 59.9963 32.0000 1.9944 1.9953 418.5951 418.8217 0.0340 -1.0000 -1.0000 1431785 1579781673.00 151.5441 59.9963 32.0000 1.9940 1.9949 418.7288 418.9553 0.0339 -1.0000 -1.0000 1431847 1579781673.10 151.5441 59.9963 32.0000 1.9932 1.9941 418.7715 418.9979 0.0339 -1.0000 -1.0000 1431910 1579781673.20 151.5474 59.9963 32.0000 1.9942 1.9951 418.6363 418.8622 0.0338 -1.0000 -1.0000 1431972 1579781673.30 151.5702 59.9963 32.0000 1.9945 1.9954 418.6339 418.8601 0.0339 -1.0000 -1.0000 1432035 1579781673.40 151.5702 59.9963 32.0000 1.9943 1.9952 418.5776 418.8041 0.0339 -1.0000 -1.0000 1432113 1579781673.50 151.5702 59.9963 32.0000 1.9946 1.9955 418.6590 418.8855 0.0339 -1.0000 -1.0000 1432175 1579781673.60 151.5702 59.9963 32.0000 1.9951 1.9960 418.6970 418.9239 0.0340 -1.0000 -1.0000 1432238 1579781673.70 151.5702 59.9963 32.0000 1.9948 1.9957 418.5920 418.8188 0.0340 -1.0000 -1.0000 1432316 1579781673.80 151.5615 59.9963 32.0000 1.9947 1.9956 418.5289 418.7551 0.0339 -1.0000 -1.0000 1432378 1579781673.90 151.5247 59.9963 32.0000 1.9948 1.9957 418.6256 418.8520 0.0340 -1.0000 -1.0000 1432660 1579781674.00 151.5247 59.9963 32.0000 1.9941 1.9950 418.8067 419.0334 0.0340 -1.0000 -1.0000 1432722 1579781674.10 151.5247 59.9963 32.0000 1.9939 1.9948 418.7666 418.9933 0.0340 -1.0000 -1.0000 1432785 1579781674.20 151.5247 59.9963 32.0000 1.9942 1.9951 418.6214 418.8479 0.0340 -1.0000 -1.0000 1432847 1579781674.30 151.5247 59.9963 32.0000 1.9938 1.9947 418.5199 418.7463 0.0339 -1.0000 -1.0000 1432925 1579781674.40 151.5247 59.9963 32.0000 1.9946 1.9955 418.4692 418.6939 0.0337 -1.0000 -1.0000 1432988 1579781674.50 151.5247 59.9963 32.0000 1.9941 1.9949 418.6036 418.8295 0.0339 -1.0000 -1.0000 1433050 1579781674.60 151.5247 59.9963 32.0000 1.9947 1.9956 418.6718 418.8981 0.0339 -1.0000 -1.0000 1433128 1579781674.70 151.5247 59.9963 32.0000 1.9943 1.9952 418.6767 418.9027 0.0339 -1.0000 -1.0000 1433191 1579781674.80 151.5247 59.9963 32.0000 1.9946 1.9955 418.6647 418.8908 0.0339 -1.0000 -1.0000 1433253 1579781674.90 151.5247 59.9963 32.0000 1.9943 1.9952 418.7564 418.9833 0.0340 -1.0000 -1.0000 1433831 1579781675.00 151.5247 59.9963 32.0000 1.9942 1.9951 418.8279 419.0537 0.0338 -1.0000 -1.0000 1433894 1579781675.10 151.5734 59.9970 32.0000 1.9947 1.9956 418.6060 418.8324 0.0340 -1.0000 -1.0000 1433956 1579781675.20 151.5734 59.9970 32.0000 1.9949 1.9958 418.5602 418.7864 0.0339 -1.0000 -1.0000 1434035 1579781675.30 151.5734 59.9970 32.0000 1.9952 1.9960 418.5115 418.7379 0.0339 -1.0000 -1.0000 1434097 1579781675.40 151.5734 59.9970 32.0000 1.9944 1.9953 418.5856 418.8126 0.0340 -1.0000 -1.0000 1434160 1579781675.50 151.5734 59.9970 32.0000 1.9938 1.9947 418.8202 419.0466 0.0339 -1.0000 -1.0000 1434238 1579781675.60 151.5660 59.9970 32.0000 1.9943 1.9951 418.6499 418.8766 0.0341 -1.0000 -1.0000 1434300 1579781675.70 151.5153 59.9970 32.0000 1.9942 1.9951 418.4978 418.7246 0.0340 -1.0000 -1.0000 1434363 1579781675.80 151.5153 59.9970 32.0000 1.9946 1.9955 418.5031 418.7294 0.0340 -1.0000 -1.0000 1434425 1579781675.90 151.5153 59.9970 32.0000 1.9937 1.9946 418.7237 418.9505 0.0340 -1.0000 -1.0000 1434488 1579781676.00 151.5153 59.9970 32.0000 1.9941 1.9950 418.6743 418.9013 0.0341 -1.0000 -1.0000 1434566 1579781676.10 151.5153 59.9970 32.0000 1.9944 1.9953 418.6405 418.8671 0.0339 -1.0000 -1.0000 1434628 1579781676.20 151.5229 59.9970 32.0000 1.9944 1.9953 418.5054 418.7316 0.0340 -1.0000 -1.0000 1434691 1579781676.30 151.5229 59.9970 32.0000 1.9947 1.9956 418.6216 418.8480 0.0339 -1.0000 -1.0000 1434769 1579781676.40 151.5229 59.9970 32.0000 1.9939 1.9948 418.6822 418.9093 0.0340 -1.0000 -1.0000 1434816 1579781676.50 151.5229 59.9970 32.0000 1.9942 1.9950 418.7323 418.9583 0.0338 -1.0000 -1.0000 1435363 1579781676.60 151.5229 59.9970 32.0000 1.9949 1.9958 418.6130 418.8398 0.0340 -1.0000 -1.0000 1435425 1579781676.70 151.5229 59.9970 32.0000 1.9955 1.9964 418.5730 418.7988 0.0339 -1.0000 -1.0000 1435488 1579781676.80 151.5229 59.9970 32.0000 1.9954 1.9963 418.5101 418.7361 0.0339 -1.0000 -1.0000 1435550 1579781676.90 151.5229 59.9970 32.0000 1.9950 1.9958 418.6012 418.8277 0.0340 -1.0000 -1.0000 1435660 1579781677.00 151.5229 59.9970 32.0000 1.9955 1.9964 418.7865 419.0130 0.0339 -1.0000 -1.0000 1435722 1579781677.10 151.5229 59.9970 32.0000 1.9946 1.9955 418.7012 418.9279 0.0341 -1.0000 -1.0000 1435785 1579781677.20 151.5229 59.9970 32.0000 1.9950 1.9958 418.5232 418.7502 0.0340 -1.0000 -1.0000 1435863 1579781677.30 151.5229 59.9970 32.0000 1.9945 1.9954 418.5953 418.8212 0.0339 -1.0000 -1.0000 1435925 1579781677.40 151.5896 59.9970 32.0000 1.9943 1.9951 418.6640 418.8907 0.0340 -1.0000 -1.0000 1435988 1579781677.50 151.5970 59.9970 32.0000 1.9944 1.9953 418.7609 418.9874 0.0339 -1.0000 -1.0000 1436347 1579781677.60 151.5970 59.9970 32.0000 1.9945 1.9954 418.7114 418.9376 0.0339 -1.0000 -1.0000 1436410 1579781677.70 151.5970 59.9970 32.0000 1.9945 1.9954 418.5726 418.7995 0.0341 -1.0000 -1.0000 1436472 1579781677.80 151.5970 59.9970 32.0000 1.9953 1.9962 418.5998 418.8269 0.0340 -1.0000 -1.0000 1436535 1579781677.90 151.5970 59.9970 32.0000 1.9938 1.9947 418.6946 418.9210 0.0339 -1.0000 -1.0000 1436597 1579781678.00 151.5397 59.9970 32.0000 1.9936 1.9945 418.7244 418.9505 0.0339 -1.0000 -1.0000 1436847 1579781678.10 151.5397 59.9970 32.0000 1.9948 1.9957 418.5196 418.7453 0.0338 -1.0000 -1.0000 1436910 1579781678.20 151.5397 59.9970 32.0000 1.9956 1.9965 418.5578 418.7836 0.0339 -1.0000 -1.0000 1436972 1579781678.30 151.5397 59.9970 32.0000 1.9945 1.9954 418.6165 418.8421 0.0337 -1.0000 -1.0000 1437035 1579781678.40 151.5397 59.9970 32.0000 1.9940 1.9949 418.7398 418.9667 0.0340 -1.0000 -1.0000 1437097 1579781678.50 151.5397 59.9970 32.0000 1.9938 1.9947 418.6913 418.9181 0.0340 -1.0000 -1.0000 1437582 1579781678.60 151.5397 59.9970 32.0000 1.9952 1.9961 418.6192 418.8450 0.0338 -1.0000 -1.0000 1437644 1579781678.70 151.5397 59.9970 32.0000 1.9962 1.9971 418.5065 418.7322 0.0339 -1.0000 -1.0000 1437706 1579781678.80 151.5397 59.9970 32.0000 1.9948 1.9957 418.6327 418.8592 0.0339 -1.0000 -1.0000 1437769 1579781678.90 151.5397 59.9970 32.0000 1.9948 1.9957 418.7716 418.9977 0.0339 -1.0000 -1.0000 1437863 1579781679.00 151.5397 59.9970 32.0000 1.9944 1.9953 418.8085 419.0347 0.0339 -1.0000 -1.0000 1437925 1579781679.10 151.5480 59.9970 32.0000 1.9947 1.9956 418.7995 419.0259 0.0339 -1.0000 -1.0000 1437988 1579781679.20 151.5480 59.9970 32.0000 1.9949 1.9958 418.6166 418.8430 0.0340 -1.0000 -1.0000 1438066 1579781679.30 151.5480 59.9970 32.0000 1.9951 1.9960 418.6288 418.8565 0.0341 -1.0000 -1.0000 1438128 1579781679.40 151.5480 59.9970 32.0000 1.9944 1.9953 418.7644 418.9911 0.0340 -1.0000 -1.0000 1438191 1579781679.50 151.5480 59.9970 32.0000 1.9944 1.9953 418.7473 418.9731 0.0338 -1.0000 -1.0000 1438253 1579781679.60 151.5480 59.9970 32.0000 1.9955 1.9964 418.6451 418.8724 0.0340 -1.0000 -1.0000 1438331 1579781679.70 151.6047 59.9971 32.0000 1.9954 1.9962 418.6310 418.8571 0.0338 -1.0000 -1.0000 1438394 1579781679.80 151.6047 59.9971 32.0000 1.9946 1.9955 418.5409 418.7672 0.0339 -1.0000 -1.0000 1438456 1579781679.90 151.6047 59.9971 32.0000 1.9935 1.9944 418.6724 418.8980 0.0338 -1.0000 -1.0000 1438519 1579781680.00 151.6047 59.9971 32.0000 1.9941 1.9950 418.7423 418.9684 0.0339 -1.0000 -1.0000 1438628 1579781680.10 151.6047 59.9971 32.0000 1.9948 1.9957 418.5788 418.8054 0.0340 -1.0000 -1.0000 1438691 1579781680.20 151.6047 59.9971 32.0000 1.9951 1.9960 418.5265 418.7531 0.0339 -1.0000 -1.0000 1438753 1579781680.30 151.5252 59.9971 32.0000 1.9943 1.9952 418.6438 418.8692 0.0338 -1.0000 -1.0000 1438831 1579781680.40 151.5252 59.9971 32.0000 1.9943 1.9951 418.7402 418.9670 0.0341 -1.0000 -1.0000 1438894 1579781680.50 151.5252 59.9971 32.0000 1.9947 1.9956 418.6717 418.8995 0.0341 -1.0000 -1.0000 1439128 1579781680.60 151.5252 59.9971 32.0000 1.9949 1.9958 418.5598 418.7859 0.0339 -1.0000 -1.0000 1439206 1579781680.70 151.5252 59.9971 32.0000 1.9949 1.9958 418.6462 418.8729 0.0340 -1.0000 -1.0000 1439269 1579781680.80 151.5252 59.9971 32.0000 1.9940 1.9949 418.7012 418.9280 0.0340 -1.0000 -1.0000 1439331 1579781680.90 151.5252 59.9971 32.0000 1.9947 1.9956 418.7165 418.9430 0.0339 -1.0000 -1.0000 1439410 1579781681.00 151.5252 59.9971 32.0000 1.9947 1.9956 418.6435 418.8707 0.0341 -1.0000 -1.0000 1439472 1579781681.10 151.5252 59.9971 32.0000 1.9950 1.9959 418.5337 418.7604 0.0340 -1.0000 -1.0000 1439847 1579781681.20 151.5252 59.9971 32.0000 1.9949 1.9958 418.5715 418.7980 0.0339 -1.0000 -1.0000 1439925 1579781681.30 151.5252 59.9971 32.0000 1.9948 1.9956 418.6443 418.8701 0.0339 -1.0000 -1.0000 1439988 1579781681.40 151.4424 59.9971 32.0000 1.9943 1.9951 418.7692 418.9966 0.0340 -1.0000 -1.0000 1440050 1579781681.50 151.4424 59.9971 32.0000 1.9947 1.9956 418.6088 418.8357 0.0340 -1.0000 -1.0000 1440128 1579781681.60 151.4424 59.9971 32.0000 1.9953 1.9962 418.5065 418.7329 0.0339 -1.0000 -1.0000 1440394 1579781681.70 151.4424 59.9971 32.0000 1.9950 1.9959 418.5781 418.8041 0.0339 -1.0000 -1.0000 1440472 1579781681.80 151.4424 59.9971 32.0000 1.9944 1.9953 418.7706 418.9977 0.0341 -1.0000 -1.0000 1440535 1579781681.90 151.5353 59.9971 32.0000 1.9943 1.9951 418.8411 419.0681 0.0340 -1.0000 -1.0000 1440613 1579781682.00 151.5353 59.9971 32.0000 1.9938 1.9947 418.9059 419.1320 0.0339 -1.0000 -1.0000 1440691 1579781682.10 151.5353 59.9971 32.0000 1.9946 1.9955 418.7842 419.0108 0.0340 -1.0000 -1.0000 1440863 1579781682.20 151.5353 59.9971 32.0000 1.9953 1.9962 418.5379 418.7639 0.0339 -1.0000 -1.0000 1440925 1579781682.30 151.5353 59.9971 32.0000 1.9953 1.9962 418.6428 418.8690 0.0339 -1.0000 -1.0000 1441003 1579781682.40 151.5353 59.9971 32.0000 1.9940 1.9948 418.7398 418.9657 0.0338 -1.0000 -1.0000 1441066 1579781682.50 151.5612 59.9971 32.0000 1.9936 1.9945 418.8263 419.0523 0.0339 -1.0000 -1.0000 1441128 1579781682.60 151.5790 59.9971 32.0000 1.9942 1.9950 418.6751 418.9020 0.0340 -1.0000 -1.0000 1441363 1579781682.70 151.5790 59.9971 32.0000 1.9945 1.9954 418.6189 418.8458 0.0340 -1.0000 -1.0000 1441425 1579781682.80 151.5790 59.9971 32.0000 1.9948 1.9957 418.6910 418.9169 0.0339 -1.0000 -1.0000 1441488 1579781682.90 151.5790 59.9971 32.0000 1.9946 1.9954 418.8600 419.0872 0.0340 -1.0000 -1.0000 1441550 1579781683.00 151.5790 59.9971 32.0000 1.9942 1.9951 418.7427 418.9689 0.0339 -1.0000 -1.0000 1441613 1579781683.10 151.5234 59.9971 32.0000 1.9944 1.9952 418.6376 418.8637 0.0339 -1.0000 -1.0000 1441847 1579781683.20 151.5234 59.9971 32.0000 1.9947 1.9956 418.5721 418.7980 0.0339 -1.0000 -1.0000 1441925 1579781683.30 151.5234 59.9971 32.0000 1.9939 1.9947 418.6982 418.9254 0.0341 -1.0000 -1.0000 1441988 1579781683.40 151.5234 59.9971 32.0000 1.9938 1.9947 418.8486 419.0749 0.0339 -1.0000 -1.0000 1442050 1579781683.50 151.5234 59.9971 32.0000 1.9941 1.9950 418.9237 419.1511 0.0341 -1.0000 -1.0000 1442113 1579781683.60 151.4483 59.9971 32.0000 1.9944 1.9953 418.7997 419.0264 0.0339 -1.0000 -1.0000 1442597 1579781683.70 151.4483 59.9971 32.0000 1.9937 1.9946 418.8438 419.0702 0.0340 -1.0000 -1.0000 1442675 1579781683.80 151.4483 59.9971 32.0000 1.9942 1.9951 418.9287 419.1558 0.0340 -1.0000 -1.0000 1442738 1579781683.90 151.4483 59.9971 32.0000 1.9937 1.9946 418.9492 419.1770 0.0342 -1.0000 -1.0000 1442800 1579781684.00 151.4483 59.9971 32.0000 1.9936 1.9945 419.0883 419.3162 0.0341 -1.0000 -1.0000 1442863 1579781684.10 151.4483 59.9971 32.0000 1.9943 1.9952 418.9468 419.1731 0.0339 -1.0000 -1.0000 1442925 1579781684.20 151.4501 59.9971 32.0000 1.9947 1.9956 418.9561 419.1829 0.0340 -1.0000 -1.0000 1443035 1579781684.30 151.4501 59.9971 32.0000 1.9950 1.9959 418.9636 419.1900 0.0339 -1.0000 -1.0000 1443113 1579781684.40 151.4501 59.9971 32.0000 1.9937 1.9946 419.1179 419.3439 0.0338 -1.0000 -1.0000 1443175 1579781684.50 151.4501 59.9971 32.0000 1.9937 1.9946 419.0941 419.3208 0.0340 -1.0000 -1.0000 1443238 1579781684.60 151.4501 59.9971 32.0000 1.9945 1.9954 419.0039 419.2325 0.0342 -1.0000 -1.0000 1443300 1579781684.70 151.4501 59.9971 32.0000 1.9949 1.9958 418.8923 419.1191 0.0339 -1.0000 -1.0000 1443628 1579781684.80 151.5390 59.9969 32.0000 1.9947 1.9956 418.9083 419.1350 0.0340 -1.0000 -1.0000 1443691 1579781684.90 151.5390 59.9969 32.0000 1.9940 1.9949 419.0030 419.2300 0.0340 -1.0000 -1.0000 1443769 1579781685.00 151.5390 59.9969 32.0000 1.9932 1.9941 418.9336 419.1609 0.0341 -1.0000 -1.0000 1443831 1579781685.10 151.5390 59.9969 32.0000 1.9956 1.9965 418.7302 418.9568 0.0339 -1.0000 -1.0000 1443894 1579781685.20 151.5390 59.9969 32.0000 1.9953 1.9962 418.8190 419.0457 0.0339 -1.0000 -1.0000 1443972 1579781685.30 151.5579 59.9969 32.0000 1.9941 1.9949 418.9492 419.1755 0.0340 -1.0000 -1.0000 1444035 1579781685.40 151.6443 59.9969 32.0000 1.9945 1.9953 418.8545 419.0813 0.0340 -1.0000 -1.0000 1444113 1579781685.50 151.6443 59.9969 32.0000 1.9947 1.9956 418.8062 419.0327 0.0340 -1.0000 -1.0000 1444175 1579781685.60 151.6443 59.9969 32.0000 1.9955 1.9964 418.5681 418.7949 0.0339 -1.0000 -1.0000 1444238 1579781685.70 151.6443 59.9969 32.0000 1.9954 1.9963 418.5030 418.7298 0.0340 -1.0000 -1.0000 1444425 1579781685.80 151.6443 59.9969 32.0000 1.9942 1.9951 418.5207 418.7472 0.0340 -1.0000 -1.0000 1444488 1579781685.90 151.5987 59.9969 32.0000 1.9937 1.9945 418.6067 418.8339 0.0341 -1.0000 -1.0000 1444550 1579781686.00 151.5871 59.9969 32.0000 1.9945 1.9953 418.5299 418.7569 0.0340 -1.0000 -1.0000 1444613 1579781686.10 151.5871 59.9969 32.0000 1.9951 1.9960 418.5516 418.7789 0.0340 -1.0000 -1.0000 1444691 1579781686.20 151.5871 59.9969 32.0000 1.9948 1.9957 418.5712 418.7977 0.0339 -1.0000 -1.0000 1444738 1579781686.30 151.5871 59.9969 32.0000 1.9945 1.9954 418.7680 418.9942 0.0339 -1.0000 -1.0000 1444878 1579781686.40 151.5353 59.9969 32.0000 1.9945 1.9953 418.6890 418.9158 0.0340 -1.0000 -1.0000 1444941 1579781686.50 151.5353 59.9969 32.0000 1.9956 1.9965 418.6385 418.8660 0.0341 -1.0000 -1.0000 1445003 1579781686.60 151.5353 59.9969 32.0000 1.9951 1.9960 418.5350 418.7618 0.0340 -1.0000 -1.0000 1445081 1579781686.70 151.5353 59.9969 32.0000 1.9944 1.9953 418.6807 418.9067 0.0339 -1.0000 -1.0000 1445144 1579781686.80 151.5353 59.9969 32.0000 1.9950 1.9959 418.7096 418.9367 0.0341 -1.0000 -1.0000 1445378 1579781686.90 151.5353 59.9969 32.0000 1.9944 1.9953 418.7468 418.9736 0.0339 -1.0000 -1.0000 1445441 1579781687.00 151.5353 59.9969 32.0000 1.9953 1.9962 418.6036 418.8297 0.0339 -1.0000 -1.0000 1445504 1579781687.10 151.5506 59.9969 32.0000 1.9947 1.9956 418.6440 418.8708 0.0340 -1.0000 -1.0000 1445566 1579781687.20 151.5890 59.9969 32.0000 1.9946 1.9955 418.7413 418.9684 0.0341 -1.0000 -1.0000 1445644 1579781687.30 151.5890 59.9969 32.0000 1.9945 1.9954 418.8049 419.0322 0.0341 -1.0000 -1.0000 1445863 1579781687.40 151.5890 59.9969 32.0000 1.9947 1.9956 418.5634 418.7906 0.0340 -1.0000 -1.0000 1445941 1579781687.50 151.5890 59.9969 32.0000 1.9948 1.9957 418.5321 418.7589 0.0340 -1.0000 -1.0000 1446003 1579781687.60 151.5890 59.9969 32.0000 1.9948 1.9957 418.5285 418.7564 0.0341 -1.0000 -1.0000 1446066 1579781687.70 151.5634 59.9969 32.0000 1.9939 1.9948 418.5996 418.8265 0.0340 -1.0000 -1.0000 1446144 1579781687.80 151.5634 59.9969 32.0000 1.9942 1.9951 418.6496 418.8769 0.0341 -1.0000 -1.0000 1446722 1579781687.90 151.5634 59.9969 32.0000 1.9937 1.9946 418.5622 418.7908 0.0341 -1.0000 -1.0000 1446785 1579781688.00 151.5634 59.9969 32.0000 1.9947 1.9956 418.5102 418.7366 0.0340 -1.0000 -1.0000 1446847 1579781688.10 151.5634 59.9969 32.0000 1.9955 1.9964 418.5498 418.7758 0.0339 -1.0000 -1.0000 1446910 1579781688.20 151.5634 59.9969 32.0000 1.9945 1.9954 418.7452 418.9727 0.0341 -1.0000 -1.0000 1446972 1579781688.30 151.5213 59.9969 32.0000 1.9936 1.9945 418.7132 418.9407 0.0341 -1.0000 -1.0000 1447363 1579781688.40 151.5213 59.9969 32.0000 1.9942 1.9950 418.6797 418.9073 0.0341 -1.0000 -1.0000 1447425 1579781688.50 151.5213 59.9969 32.0000 1.9949 1.9958 418.4949 418.7207 0.0340 -1.0000 -1.0000 1447488 1579781688.60 151.5213 59.9969 32.0000 1.9957 1.9966 418.5850 418.8127 0.0341 -1.0000 -1.0000 1447550 1579781688.70 151.5213 59.9969 32.0000 1.9947 1.9956 418.6865 418.9131 0.0339 -1.0000 -1.0000 1447613 1579781688.80 151.5055 59.9969 32.0000 1.9940 1.9949 418.7908 419.0178 0.0340 -1.0000 -1.0000 1447691 1579781688.90 151.4888 59.9969 32.0000 1.9945 1.9954 418.8092 419.0369 0.0341 -1.0000 -1.0000 1447754 1579781689.00 151.4888 59.9969 32.0000 1.9944 1.9953 418.8577 419.0853 0.0341 -1.0000 -1.0000 1447831 1579781689.10 151.4888 59.9969 32.0000 1.9940 1.9949 418.6420 418.8691 0.0340 -1.0000 -1.0000 1447894 1579781689.20 151.4888 59.9969 32.0000 1.9952 1.9961 418.6015 418.8282 0.0340 -1.0000 -1.0000 1447956 1579781689.30 151.4888 59.9969 32.0000 1.9953 1.9962 418.7583 418.9856 0.0341 -1.0000 -1.0000 1448019 1579781689.40 151.5080 59.9969 32.0000 1.9943 1.9952 418.6535 418.8813 0.0341 -1.0000 -1.0000 1448097 1579781689.50 151.5080 59.9969 32.0000 1.9944 1.9953 418.6566 418.8836 0.0340 -1.0000 -1.0000 1448160 1579781689.60 151.5080 59.9969 32.0000 1.9950 1.9959 418.4939 418.7211 0.0341 -1.0000 -1.0000 1448222 1579781689.70 151.5080 59.9969 32.0000 1.9946 1.9955 418.3765 418.6035 0.0341 -1.0000 -1.0000 1448300 1579781689.80 151.5080 59.9969 32.0000 1.9948 1.9957 418.6566 418.8842 0.0341 -1.0000 -1.0000 1448363 1579781689.90 151.5465 59.9968 32.0000 1.9947 1.9956 418.6456 418.8733 0.0341 -1.0000 -1.0000 1448425 1579781690.00 151.5528 59.9968 32.0000 1.9954 1.9963 418.5616 418.7900 0.0343 -1.0000 -1.0000 1448488 1579781690.10 151.5528 59.9968 32.0000 1.9950 1.9959 418.4439 418.6718 0.0341 -1.0000 -1.0000 1448550 1579781690.20 151.5528 59.9968 32.0000 1.9947 1.9956 418.4691 418.6970 0.0342 -1.0000 -1.0000 1448613 1579781690.30 151.5528 59.9968 32.0000 1.9946 1.9954 418.5352 418.7625 0.0341 -1.0000 -1.0000 1448691 1579781690.40 151.5528 59.9968 32.0000 1.9943 1.9952 418.6153 418.8428 0.0341 -1.0000 -1.0000 1448878 1579781690.50 151.5528 59.9968 32.0000 1.9945 1.9953 418.4622 418.6891 0.0340 -1.0000 -1.0000 1448941 1579781690.60 151.5528 59.9968 32.0000 1.9948 1.9957 418.3627 418.5907 0.0342 -1.0000 -1.0000 1449019 1579781690.70 151.5671 59.9968 32.0000 1.9951 1.9960 418.5172 418.7448 0.0341 -1.0000 -1.0000 1449066 1579781690.80 151.5671 59.9968 32.0000 1.9938 1.9947 418.6463 418.8738 0.0341 -1.0000 -1.0000 1449144 1579781690.90 151.5671 59.9968 32.0000 1.9937 1.9946 418.6661 418.8943 0.0342 -1.0000 -1.0000 1449378 1579781691.00 151.5671 59.9968 32.0000 1.9944 1.9953 418.6277 418.8560 0.0342 -1.0000 -1.0000 1449441 1579781691.10 151.5671 59.9968 32.0000 1.9941 1.9950 418.4928 418.7205 0.0341 -1.0000 -1.0000 1449504 1579781691.20 151.4766 59.9968 32.0000 1.9948 1.9957 418.4533 418.6810 0.0341 -1.0000 -1.0000 1449582 1579781691.30 151.4740 59.9968 32.0000 1.9943 1.9951 418.5071 418.7352 0.0343 -1.0000 -1.0000 1449644 1579781691.40 151.4740 59.9968 32.0000 1.9940 1.9949 418.6417 418.8697 0.0342 -1.0000 -1.0000 1450519 1579781691.50 151.4740 59.9968 32.0000 1.9946 1.9955 418.6069 418.8343 0.0340 -1.0000 -1.0000 1450581 1579781691.60 151.4740 59.9968 32.0000 1.9950 1.9958 418.4018 418.6292 0.0342 -1.0000 -1.0000 1450644 1579781691.70 151.4792 59.9968 32.0000 1.9953 1.9962 418.4284 418.6559 0.0342 -1.0000 -1.0000 1450722 1579781691.80 151.4915 59.9968 32.0000 1.9941 1.9950 418.5198 418.7480 0.0342 -1.0000 -1.0000 1450785 1579781691.90 151.4915 59.9968 32.0000 1.9945 1.9954 418.6957 418.9234 0.0341 -1.0000 -1.0000 1450863 1579781692.00 151.4915 59.9968 32.0000 1.9949 1.9958 418.6167 418.8450 0.0342 -1.0000 -1.0000 1450941 1579781692.10 151.4915 59.9968 32.0000 1.9947 1.9956 418.5114 418.7388 0.0341 -1.0000 -1.0000 1451003 1579781692.20 151.4915 59.9968 32.0000 1.9943 1.9952 418.4316 418.6592 0.0341 -1.0000 -1.0000 1451066 1579781692.30 151.5566 59.9968 32.0000 1.9949 1.9958 418.4216 418.6499 0.0342 -1.0000 -1.0000 1451128 1579781692.40 151.5566 59.9968 32.0000 1.9938 1.9947 418.6259 418.8532 0.0341 -1.0000 -1.0000 1451206 1579781692.50 151.5566 59.9968 32.0000 1.9945 1.9953 418.6461 418.8738 0.0342 -1.0000 -1.0000 1451253 1579781692.60 151.5566 59.9968 32.0000 1.9949 1.9957 418.5382 418.7667 0.0342 -1.0000 -1.0000 1451331 1579781692.70 151.5566 59.9968 32.0000 1.9950 1.9959 418.4533 418.6812 0.0342 -1.0000 -1.0000 1451394 1579781692.80 151.5566 59.9968 32.0000 1.9943 1.9952 418.6747 418.9030 0.0342 -1.0000 -1.0000 1451456 1579781692.90 151.5092 59.9968 32.0000 1.9940 1.9949 418.6327 418.8610 0.0342 -1.0000 -1.0000 1451597 1579781693.00 151.5092 59.9968 32.0000 1.9948 1.9957 418.5092 418.7374 0.0342 -1.0000 -1.0000 1451660 1579781693.10 151.5092 59.9968 32.0000 1.9948 1.9957 418.4966 418.7252 0.0343 -1.0000 -1.0000 1451722 1579781693.20 151.5092 59.9968 32.0000 1.9955 1.9964 418.3887 418.6176 0.0343 -1.0000 -1.0000 1451800 1579781693.30 151.5092 59.9968 32.0000 1.9946 1.9954 418.4698 418.6985 0.0343 -1.0000 -1.0000 1451863 1579781693.40 151.5092 59.9968 32.0000 1.9939 1.9948 418.7740 419.0031 0.0343 -1.0000 -1.0000 1451941 1579781693.50 151.5092 59.9968 32.0000 1.9942 1.9951 418.6432 418.8715 0.0343 -1.0000 -1.0000 1452613 1579781693.60 151.5092 59.9968 32.0000 1.9948 1.9957 418.5879 418.8159 0.0341 -1.0000 -1.0000 1452675 1579781693.70 151.5361 59.9968 32.0000 1.9949 1.9958 418.5489 418.7768 0.0341 -1.0000 -1.0000 1452753 1579781693.80 151.5361 59.9968 32.0000 1.9938 1.9947 418.7189 418.9466 0.0342 -1.0000 -1.0000 1452816 1579781693.90 151.5361 59.9968 32.0000 1.9948 1.9957 418.7869 419.0153 0.0342 -1.0000 -1.0000 1452878 1579781694.00 151.5361 59.9968 32.0000 1.9945 1.9954 418.6791 418.9072 0.0342 -1.0000 -1.0000 1452956 1579781694.10 151.5361 59.9968 32.0000 1.9954 1.9963 418.5292 418.7569 0.0342 -1.0000 -1.0000 1453019 1579781694.20 151.5361 59.9968 32.0000 1.9951 1.9960 418.6450 418.8732 0.0342 -1.0000 -1.0000 1453081 1579781694.30 151.5361 59.9968 32.0000 1.9945 1.9954 418.9013 419.1293 0.0341 -1.0000 -1.0000 1453144 1579781694.40 151.5361 59.9968 32.0000 1.9945 1.9954 419.1114 419.3393 0.0342 -1.0000 -1.0000 1453206 1579781694.50 151.5361 59.9968 32.0000 1.9961 1.9970 419.1630 419.3924 0.0343 -1.0000 -1.0000 1453269 1579781694.60 151.6212 59.9971 32.0000 1.9957 1.9966 419.1845 419.4135 0.0343 -1.0000 -1.0000 1453347 1579781694.70 151.6212 59.9971 32.0000 1.9951 1.9960 419.1737 419.4018 0.0342 -1.0000 -1.0000 1453410 1579781694.80 151.6212 59.9971 32.0000 1.9945 1.9954 419.2023 419.4310 0.0342 -1.0000 -1.0000 1453472 1579781694.90 151.6212 59.9971 32.0000 1.9947 1.9956 419.4083 419.6371 0.0343 -1.0000 -1.0000 1453550 1579781695.00 151.6212 59.9971 32.0000 1.9956 1.9965 419.3422 419.5716 0.0343 -1.0000 -1.0000 1453628 1579781695.10 151.6212 59.9971 32.0000 1.9948 1.9957 419.0455 419.2752 0.0344 -1.0000 -1.0000 1453691 1579781695.20 151.4618 59.9971 32.0000 1.9940 1.9949 419.0529 419.2822 0.0343 -1.0000 -1.0000 1453754 1579781695.30 151.4618 59.9971 32.0000 1.9939 1.9948 419.1634 419.3930 0.0344 -1.0000 -1.0000 1453816 1579781695.40 151.4618 59.9971 32.0000 1.9953 1.9962 418.9660 419.1956 0.0344 -1.0000 -1.0000 1453894 1579781695.50 151.4618 59.9971 32.0000 1.9957 1.9966 418.8735 419.1025 0.0343 -1.0000 -1.0000 1454425 1579781695.60 151.4618 59.9971 32.0000 1.9945 1.9954 418.8022 419.0303 0.0342 -1.0000 -1.0000 1454488 1579781695.70 151.4618 59.9971 32.0000 1.9942 1.9951 419.0521 419.2809 0.0343 -1.0000 -1.0000 1454566 1579781695.80 151.4618 59.9971 32.0000 1.9948 1.9957 419.2173 419.4468 0.0344 -1.0000 -1.0000 1454628 1579781695.90 151.4618 59.9971 32.0000 1.9945 1.9954 419.4342 419.6641 0.0344 -1.0000 -1.0000 1454691 1579781696.00 151.4618 59.9971 32.0000 1.9946 1.9955 419.4038 419.6329 0.0343 -1.0000 -1.0000 1454769 1579781696.10 151.4618 59.9971 32.0000 1.9937 1.9946 419.4042 419.6330 0.0342 -1.0000 -1.0000 1454831 1579781696.20 151.4618 59.9971 32.0000 1.9951 1.9960 419.5539 419.7837 0.0343 -1.0000 -1.0000 1454894 1579781696.30 151.5514 59.9971 32.0000 1.9946 1.9955 419.3900 419.6192 0.0344 -1.0000 -1.0000 1454972 1579781696.40 151.5514 59.9971 32.0000 1.9959 1.9968 419.2126 419.4413 0.0342 -1.0000 -1.0000 1455035 1579781696.50 151.5514 59.9971 32.0000 1.9952 1.9961 419.2127 419.4413 0.0342 -1.0000 -1.0000 1455613 1579781696.60 151.5514 59.9971 32.0000 1.9946 1.9955 419.2850 419.5139 0.0343 -1.0000 -1.0000 1455691 1579781696.70 151.5514 59.9971 32.0000 1.9938 1.9947 419.2348 419.4645 0.0344 -1.0000 -1.0000 1455754 1579781696.80 151.5249 59.9971 32.0000 1.9949 1.9958 419.1196 419.3494 0.0344 -1.0000 -1.0000 1455816 1579781696.90 151.5216 59.9971 32.0000 1.9953 1.9962 419.0579 419.2870 0.0342 -1.0000 -1.0000 1455894 1579781697.00 151.5216 59.9971 32.0000 1.9956 1.9965 418.8721 419.1015 0.0344 -1.0000 -1.0000 1455956 1579781697.10 151.5216 59.9971 32.0000 1.9945 1.9954 419.0059 419.2354 0.0344 -1.0000 -1.0000 1456019 1579781697.20 151.5216 59.9971 32.0000 1.9939 1.9948 419.0393 419.2686 0.0343 -1.0000 -1.0000 1456097 1579781697.30 151.5216 59.9971 32.0000 1.9951 1.9960 418.9580 419.1871 0.0343 -1.0000 -1.0000 1456160 1579781697.40 151.5216 59.9971 32.0000 1.9952 1.9961 419.0334 419.2629 0.0343 -1.0000 -1.0000 1456222 1579781697.50 151.5216 59.9971 32.0000 1.9948 1.9957 418.9916 419.2200 0.0342 -1.0000 -1.0000 1456285 1579781697.60 151.5216 59.9971 32.0000 1.9947 1.9956 419.1488 419.3788 0.0344 -1.0000 -1.0000 1456347 1579781697.70 151.5216 59.9971 32.0000 1.9932 1.9941 419.2302 419.4603 0.0344 -1.0000 -1.0000 1456425 1579781697.80 151.5216 59.9971 32.0000 1.9945 1.9954 419.3450 419.5752 0.0344 -1.0000 -1.0000 1456488 1579781697.90 151.5216 59.9971 32.0000 1.9947 1.9956 419.3694 419.5981 0.0343 -1.0000 -1.0000 1456550 1579781698.00 151.5216 59.9971 32.0000 1.9950 1.9959 419.4254 419.6556 0.0345 -1.0000 -1.0000 1456972 1579781698.10 151.4813 59.9971 32.0000 1.9957 1.9966 419.4017 419.6322 0.0345 -1.0000 -1.0000 1457019 1579781698.20 151.4818 59.9971 32.0000 1.9958 1.9967 419.3822 419.6118 0.0344 -1.0000 -1.0000 1457081 1579781698.30 151.4818 59.9971 32.0000 1.9935 1.9944 419.6269 419.8579 0.0347 -1.0000 -1.0000 1457160 1579781698.40 151.4818 59.9971 32.0000 1.9936 1.9945 419.5040 419.7349 0.0345 -1.0000 -1.0000 1457222 1579781698.50 151.4818 59.9971 32.0000 1.9945 1.9954 419.4288 419.6594 0.0344 -1.0000 -1.0000 1457347 1579781698.60 151.4818 59.9971 32.0000 1.9952 1.9961 419.1381 419.3675 0.0343 -1.0000 -1.0000 1457410 1579781698.70 151.4818 59.9971 32.0000 1.9950 1.9959 419.2993 419.5287 0.0344 -1.0000 -1.0000 1457472 1579781698.80 151.4818 59.9971 32.0000 1.9944 1.9953 419.3719 419.6029 0.0345 -1.0000 -1.0000 1457535 1579781698.90 151.4818 59.9971 32.0000 1.9947 1.9956 419.4161 419.6460 0.0345 -1.0000 -1.0000 1457613 1579781699.00 151.4818 59.9971 32.0000 1.9949 1.9958 419.0236 419.2547 0.0346 -1.0000 -1.0000 1457675 1579781699.10 151.4818 59.9971 32.0000 1.9957 1.9966 418.8669 419.0969 0.0345 -1.0000 -1.0000 1457894 1579781699.20 151.4818 59.9971 32.0000 1.9942 1.9951 419.0511 419.2808 0.0343 -1.0000 -1.0000 1457972 1579781699.30 151.5296 59.9971 32.0000 1.9942 1.9951 419.0853 419.3153 0.0345 -1.0000 -1.0000 1458035 1579781699.40 151.5296 59.9971 32.0000 1.9943 1.9952 418.9403 419.1707 0.0345 -1.0000 -1.0000 1458113 1579781699.50 151.5296 59.9971 32.0000 1.9947 1.9956 418.8820 419.1116 0.0344 -1.0000 -1.0000 1458175 1579781699.60 151.5296 59.9971 32.0000 1.9942 1.9951 419.0282 419.2584 0.0345 -1.0000 -1.0000 1458410 1579781699.70 151.5296 59.9971 32.0000 1.9945 1.9954 419.2514 419.4817 0.0345 -1.0000 -1.0000 1458472 1579781699.80 151.5296 59.9971 32.0000 1.9949 1.9958 419.1710 419.4018 0.0346 -1.0000 -1.0000 1458550 1579781699.90 151.5304 59.9973 32.0000 1.9951 1.9960 419.0537 419.2843 0.0345 -1.0000 -1.0000 1458613 1579781700.00 151.5353 59.9981 32.0000 1.9947 1.9956 419.0767 419.3063 0.0343 -1.0000 -1.0000 1458675 1579781700.10 151.5353 59.9981 32.0000 1.9946 1.9955 419.1592 419.3881 0.0343 -1.0000 -1.0000 1458863 1579781700.20 151.5353 59.9981 32.0000 1.9946 1.9955 419.2109 419.4404 0.0344 -1.0000 -1.0000 1458925 1579781700.30 151.5353 59.9981 32.0000 1.9946 1.9955 419.0882 419.3182 0.0345 -1.0000 -1.0000 1459003 1579781700.40 151.4727 59.9981 32.0000 1.9945 1.9954 419.2246 419.4556 0.0345 -1.0000 -1.0000 1459066 1579781700.50 151.4530 59.9981 32.0000 1.9946 1.9955 419.5806 419.8111 0.0345 -1.0000 -1.0000 1459128 1579781700.60 151.4530 59.9981 32.0000 1.9949 1.9958 419.8238 420.0545 0.0345 -1.0000 -1.0000 1459191 1579781700.70 151.4530 59.9981 32.0000 1.9943 1.9952 419.7882 420.0190 0.0345 -1.0000 -1.0000 1459253 1579781700.80 151.4530 59.9981 32.0000 1.9942 1.9951 419.6086 419.8399 0.0346 -1.0000 -1.0000 1459316 1579781700.90 151.4530 59.9981 32.0000 1.9946 1.9955 419.6780 419.9077 0.0344 -1.0000 -1.0000 1459394 1579781701.00 151.4637 59.9981 32.0000 1.9937 1.9946 419.6796 419.9105 0.0345 -1.0000 -1.0000 1459457 1579781701.10 151.4877 59.9981 32.0000 1.9937 1.9946 419.7664 419.9971 0.0345 -1.0000 -1.0000 1459519 1579781701.20 151.4877 59.9981 32.0000 1.9939 1.9948 419.7227 419.9539 0.0345 -1.0000 -1.0000 1459597 1579781701.30 151.4877 59.9981 32.0000 1.9951 1.9960 419.4331 419.6635 0.0345 -1.0000 -1.0000 1459660 1579781701.40 151.4877 59.9981 32.0000 1.9951 1.9961 419.3625 419.5928 0.0344 -1.0000 -1.0000 1459722 1579781701.50 151.4877 59.9981 32.0000 1.9948 1.9957 419.3886 419.6188 0.0345 -1.0000 -1.0000 1459785 1579781701.60 151.5278 59.9981 32.0000 1.9946 1.9955 419.5163 419.7470 0.0345 -1.0000 -1.0000 1459847 1579781701.70 151.5278 59.9981 32.0000 1.9953 1.9962 419.5242 419.7544 0.0344 -1.0000 -1.0000 1459925 1579781701.80 151.5278 59.9981 32.0000 1.9950 1.9959 419.3628 419.5922 0.0344 -1.0000 -1.0000 1459988 1579781701.90 151.5278 59.9981 32.0000 1.9952 1.9961 419.3294 419.5603 0.0346 -1.0000 -1.0000 1500050 1579781702.00 151.5278 59.9981 32.0000 1.9938 1.9947 419.4718 419.7020 0.0344 -1.0000 -1.0000 1500128 1579781702.10 151.5845 59.9981 32.0000 1.9946 1.9955 419.2184 419.4488 0.0345 -1.0000 -1.0000 1500191 1579781702.20 151.5871 59.9981 32.0000 1.9946 1.9955 419.0595 419.2906 0.0346 -1.0000 -1.0000 1500363 1579781702.30 151.5871 59.9981 32.0000 1.9947 1.9956 418.8541 419.0837 0.0343 -1.0000 -1.0000 1500441 1579781702.40 151.5871 59.9981 32.0000 1.9943 1.9952 419.1025 419.3335 0.0346 -1.0000 -1.0000 1500503 1579781702.50 151.5871 59.9981 32.0000 1.9937 1.9946 419.1602 419.3914 0.0346 -1.0000 -1.0000 1500566 1579781702.60 151.5871 59.9981 32.0000 1.9934 1.9943 419.2605 419.4904 0.0344 -1.0000 -1.0000 1500644 1579781702.70 151.5871 59.9981 32.0000 1.9941 1.9950 419.3129 419.5441 0.0346 -1.0000 -1.0000 1501628 1579781702.80 151.5871 59.9981 32.0000 1.9945 1.9954 419.1960 419.4268 0.0346 -1.0000 -1.0000 1501691 1579781702.90 151.5871 59.9981 32.0000 1.9949 1.9958 419.2943 419.5252 0.0345 -1.0000 -1.0000 1501769 1579781703.00 151.5871 59.9981 32.0000 1.9940 1.9949 419.3809 419.6103 0.0344 -1.0000 -1.0000 1501831 1579781703.10 151.5871 59.9981 32.0000 1.9948 1.9957 419.1298 419.3603 0.0345 -1.0000 -1.0000 1501894 1579781703.20 151.4807 59.9981 32.0000 1.9951 1.9960 419.0095 419.2405 0.0346 -1.0000 -1.0000 1501956 1579781703.30 151.4807 59.9981 32.0000 1.9950 1.9959 419.1324 419.3624 0.0344 -1.0000 -1.0000 1502019 1579781703.40 151.4807 59.9981 32.0000 1.9946 1.9955 419.1501 419.3806 0.0345 -1.0000 -1.0000 1502097 1579781703.50 151.4807 59.9981 32.0000 1.9938 1.9947 419.2848 419.5159 0.0346 -1.0000 -1.0000 1502160 1579781703.60 151.4807 59.9981 32.0000 1.9935 1.9944 419.1018 419.3324 0.0345 -1.0000 -1.0000 1502222 1579781703.70 151.4717 59.9981 32.0000 1.9948 1.9957 418.9619 419.1923 0.0345 -1.0000 -1.0000 1502425 1579781703.80 151.4680 59.9981 32.0000 1.9949 1.9958 418.9698 419.2002 0.0345 -1.0000 -1.0000 1502488 1579781703.90 151.4680 59.9981 32.0000 1.9943 1.9952 419.1419 419.3737 0.0347 -1.0000 -1.0000 1502550 1579781704.00 151.4680 59.9981 32.0000 1.9947 1.9956 419.1518 419.3826 0.0345 -1.0000 -1.0000 1502613 1579781704.10 151.4680 59.9981 32.0000 1.9943 1.9952 419.0856 419.3166 0.0346 -1.0000 -1.0000 1502675 1579781704.20 151.4755 59.9981 32.0000 1.9942 1.9951 418.8353 419.0673 0.0347 -1.0000 -1.0000 1502738 1579781704.30 151.5281 59.9981 32.0000 1.9952 1.9961 418.7458 418.9767 0.0346 -1.0000 -1.0000 1502816 1579781704.40 151.5281 59.9981 32.0000 1.9933 1.9942 418.8048 419.0349 0.0344 -1.0000 -1.0000 1502878 1579781704.50 151.5281 59.9981 32.0000 1.9934 1.9943 418.8484 419.0783 0.0344 -1.0000 -1.0000 1502941 1579781704.60 151.5281 59.9981 32.0000 1.9937 1.9946 418.8656 419.0958 0.0345 -1.0000 -1.0000 1503019 1579781704.70 151.5281 59.9981 32.0000 1.9940 1.9949 418.7280 418.9592 0.0347 -1.0000 -1.0000 1503410 1579781704.80 151.5205 59.9981 32.0000 1.9945 1.9954 418.7817 419.0125 0.0346 -1.0000 -1.0000 1503472 1579781704.90 151.5196 59.9981 32.0000 1.9941 1.9950 418.8390 419.0701 0.0346 -1.0000 -1.0000 1503550 1579781705.00 151.5196 59.9981 32.0000 1.9939 1.9948 418.9068 419.1370 0.0345 -1.0000 -1.0000 1503597 1579781705.10 151.5196 59.9981 32.0000 1.9944 1.9954 418.8939 419.1256 0.0347 -1.0000 -1.0000 1503660 1579781705.20 151.5196 59.9981 32.0000 1.9938 1.9947 418.9142 419.1449 0.0346 -1.0000 -1.0000 1503910 1579781705.30 151.5196 59.9981 32.0000 1.9940 1.9949 419.0161 419.2467 0.0344 -1.0000 -1.0000 1503972 1579781705.40 151.5109 59.9981 32.0000 1.9935 1.9944 419.2022 419.4326 0.0345 -1.0000 -1.0000 1504035 1579781705.50 151.4226 59.9978 32.0000 1.9936 1.9945 419.1325 419.3639 0.0348 -1.0000 -1.0000 1504113 1579781705.60 151.4226 59.9978 32.0000 1.9938 1.9947 419.0159 419.2472 0.0346 -1.0000 -1.0000 1504175 1579781705.70 151.4226 59.9978 32.0000 1.9941 1.9950 418.7757 419.0062 0.0346 -1.0000 -1.0000 1504253 1579781705.80 151.4226 59.9978 32.0000 1.9949 1.9958 418.6630 418.8935 0.0345 -1.0000 -1.0000 1504316 1579781705.90 151.4226 59.9978 32.0000 1.9946 1.9955 418.7211 418.9521 0.0346 -1.0000 -1.0000 1504378 1579781706.00 151.3895 59.9978 32.0000 1.9942 1.9951 418.7988 419.0299 0.0346 -1.0000 -1.0000 1504441 1579781706.10 151.3861 59.9978 32.0000 1.9948 1.9957 418.7614 418.9923 0.0346 -1.0000 -1.0000 1504503 1579781706.20 151.3861 59.9978 32.0000 1.9946 1.9955 418.6403 418.8705 0.0345 -1.0000 -1.0000 1504581 1579781706.30 151.4825 59.9978 32.0000 1.9946 1.9955 418.5001 418.7301 0.0345 -1.0000 -1.0000 1504644 1579781706.40 151.4825 59.9978 32.0000 1.9948 1.9957 418.6387 418.8685 0.0345 -1.0000 -1.0000 1504706 1579781706.50 151.4859 59.9978 32.0000 1.9938 1.9947 418.6884 418.9187 0.0345 -1.0000 -1.0000 1504769 1579781706.60 151.5446 59.9978 32.0000 1.9941 1.9950 418.6735 418.9035 0.0345 -1.0000 -1.0000 1504847 1579781706.70 151.5446 59.9978 32.0000 1.9941 1.9950 418.5950 418.8257 0.0346 -1.0000 -1.0000 1504910 1579781706.80 151.5446 59.9978 32.0000 1.9951 1.9960 418.4459 418.6758 0.0345 -1.0000 -1.0000 1505191 1579781706.90 151.5446 59.9978 32.0000 1.9950 1.9959 418.5822 418.8123 0.0345 -1.0000 -1.0000 1505253 1579781707.00 151.5446 59.9978 32.0000 1.9941 1.9950 418.7073 418.9376 0.0345 -1.0000 -1.0000 1505316 1579781707.10 151.5476 59.9978 32.0000 1.9931 1.9940 418.7507 418.9815 0.0346 -1.0000 -1.0000 1505378 1579781707.20 151.5652 59.9978 32.0000 1.9935 1.9944 418.6647 418.8961 0.0347 -1.0000 -1.0000 1505457 1579781707.30 151.5652 59.9978 32.0000 1.9950 1.9959 418.4954 418.7260 0.0345 -1.0000 -1.0000 1505675 1579781707.40 151.5652 59.9978 32.0000 1.9946 1.9955 418.6212 418.8524 0.0346 -1.0000 -1.0000 1505753 1579781707.50 151.5652 59.9978 32.0000 1.9940 1.9949 418.7217 418.9521 0.0345 -1.0000 -1.0000 1505816 1579781707.60 151.5652 59.9978 32.0000 1.9940 1.9949 418.8408 419.0709 0.0345 -1.0000 -1.0000 1505878 1579781707.70 151.5652 59.9978 32.0000 1.9937 1.9946 418.7018 418.9325 0.0346 -1.0000 -1.0000 1505957 1579781707.80 151.5458 59.9978 32.0000 1.9936 1.9945 418.7446 418.9752 0.0346 -1.0000 -1.0000 1506378 1579781707.90 151.4906 59.9978 32.0000 1.9945 1.9955 418.5642 418.7951 0.0346 -1.0000 -1.0000 1506441 1579781708.00 151.4906 59.9978 32.0000 1.9947 1.9956 418.6391 418.8697 0.0345 -1.0000 -1.0000 1506519 1579781708.10 151.4906 59.9978 32.0000 1.9938 1.9947 418.7179 418.9484 0.0345 -1.0000 -1.0000 1506581 1579781708.20 151.4906 59.9978 32.0000 1.9937 1.9946 418.8525 419.0829 0.0346 -1.0000 -1.0000 1506644 1579781708.30 151.4906 59.9978 32.0000 1.9937 1.9946 418.6845 418.9160 0.0346 -1.0000 -1.0000 1506894 1579781708.40 151.5199 59.9978 32.0000 1.9949 1.9958 418.6220 418.8520 0.0345 -1.0000 -1.0000 1506956 1579781708.50 151.5199 59.9978 32.0000 1.9945 1.9954 418.7668 418.9980 0.0346 -1.0000 -1.0000 1507019 1579781708.60 151.5199 59.9978 32.0000 1.9949 1.9958 418.8920 419.1220 0.0345 -1.0000 -1.0000 1507097 1579781708.70 151.5199 59.9978 32.0000 1.9945 1.9954 418.8550 419.0853 0.0345 -1.0000 -1.0000 1507175 1579781708.80 151.5199 59.9978 32.0000 1.9947 1.9956 418.6788 418.9089 0.0345 -1.0000 -1.0000 1507410 1579781708.90 151.4790 59.9978 32.0000 1.9950 1.9959 418.6161 418.8464 0.0345 -1.0000 -1.0000 1507472 1579781709.00 151.4603 59.9978 32.0000 1.9951 1.9960 418.5801 418.8105 0.0346 -1.0000 -1.0000 1507535 1579781709.10 151.4603 59.9978 32.0000 1.9948 1.9957 418.8023 419.0323 0.0345 -1.0000 -1.0000 1507597 1579781709.20 151.4603 59.9978 32.0000 1.9938 1.9947 418.8428 419.0734 0.0345 -1.0000 -1.0000 1507675 1579781709.30 151.4603 59.9978 32.0000 1.9945 1.9954 418.8474 419.0776 0.0345 -1.0000 -1.0000 1507753 1579781709.40 151.4603 59.9978 32.0000 1.9953 1.9962 418.7646 418.9962 0.0346 -1.0000 -1.0000 1507941 1579781709.50 151.4603 59.9978 32.0000 1.9952 1.9961 418.6510 418.8808 0.0345 -1.0000 -1.0000 1508003 1579781709.60 151.4603 59.9978 32.0000 1.9937 1.9946 418.8090 419.0392 0.0345 -1.0000 -1.0000 1508066 1579781709.70 151.4603 59.9978 32.0000 1.9938 1.9947 418.9137 419.1444 0.0346 -1.0000 -1.0000 1508128 1579781709.80 151.4603 59.9978 32.0000 1.9947 1.9956 418.7571 418.9879 0.0346 -1.0000 -1.0000 1508191 1579781709.90 151.4603 59.9978 32.0000 1.9954 1.9964 418.6505 418.8808 0.0345 -1.0000 -1.0000 1508253 1579781710.00 151.4774 59.9978 32.0000 1.9959 1.9968 418.6130 418.8434 0.0345 -1.0000 -1.0000 1508331 1579781710.10 151.4774 59.9978 32.0000 1.9949 1.9958 418.6586 418.8887 0.0346 -1.0000 -1.0000 1508394 1579781710.20 151.5432 59.9979 32.0000 1.9944 1.9953 418.8083 419.0394 0.0346 -1.0000 -1.0000 1508456 1579781710.30 151.5702 59.9980 32.0000 1.9936 1.9945 418.8348 419.0650 0.0345 -1.0000 -1.0000 1508535 1579781710.40 151.5702 59.9980 32.0000 1.9941 1.9950 418.8876 419.1177 0.0345 -1.0000 -1.0000 1508660 1579781710.50 151.5702 59.9980 32.0000 1.9945 1.9954 418.8219 419.0528 0.0346 -1.0000 -1.0000 1508722 1579781710.60 151.5130 59.9980 32.0000 1.9944 1.9953 418.7345 418.9656 0.0346 -1.0000 -1.0000 1508785 1579781710.70 151.5092 59.9980 32.0000 1.9941 1.9950 418.8400 419.0702 0.0344 -1.0000 -1.0000 1508847 1579781710.80 151.5092 59.9980 32.0000 1.9932 1.9941 418.8872 419.1160 0.0343 -1.0000 -1.0000 1508910 1579781710.90 151.5092 59.9980 32.0000 1.9941 1.9950 418.7185 418.9488 0.0345 -1.0000 -1.0000 1509410 1579781711.00 151.5092 59.9980 32.0000 1.9946 1.9955 418.7274 418.9573 0.0345 -1.0000 -1.0000 1509472 1579781711.10 151.5058 59.9980 32.0000 1.9942 1.9951 418.7419 418.9719 0.0343 -1.0000 -1.0000 1509535 1579781711.20 151.4974 59.9980 32.0000 1.9939 1.9948 418.8857 419.1158 0.0345 -1.0000 -1.0000 1509613 1579781711.30 151.4974 59.9980 32.0000 1.9936 1.9945 418.9299 419.1606 0.0346 -1.0000 -1.0000 1509675 1579781711.40 151.4974 59.9980 32.0000 1.9942 1.9951 418.7500 418.9800 0.0344 -1.0000 -1.0000 1509910 1579781711.50 151.4974 59.9980 32.0000 1.9946 1.9955 418.7743 419.0050 0.0345 -1.0000 -1.0000 1509972 1579781711.60 151.4974 59.9980 32.0000 1.9951 1.9960 418.6526 418.8823 0.0344 -1.0000 -1.0000 1510035 1579781711.70 151.4325 59.9980 32.0000 1.9947 1.9956 418.8083 419.0383 0.0345 -1.0000 -1.0000 1510097 1579781711.80 151.4325 59.9980 32.0000 1.9942 1.9951 418.8617 419.0928 0.0346 -1.0000 -1.0000 1510160 1579781711.90 151.4325 59.9980 32.0000 1.9945 1.9954 418.7418 418.9713 0.0344 -1.0000 -1.0000 1510222 1579781712.00 151.4325 59.9980 32.0000 1.9952 1.9961 418.7279 418.9585 0.0346 -1.0000 -1.0000 1510410 1579781712.10 151.4325 59.9980 32.0000 1.9953 1.9962 418.7286 418.9592 0.0345 -1.0000 -1.0000 1510472 1579781712.20 151.4325 59.9980 32.0000 1.9943 1.9952 418.9021 419.1315 0.0344 -1.0000 -1.0000 1510535 1579781712.30 151.4325 59.9980 32.0000 1.9943 1.9952 418.9543 419.1847 0.0345 -1.0000 -1.0000 1510613 1579781712.40 151.4325 59.9980 32.0000 1.9944 1.9953 418.9554 419.1856 0.0345 -1.0000 -1.0000 1510675 1579781712.50 151.4325 59.9980 32.0000 1.9948 1.9957 418.6571 418.8869 0.0344 -1.0000 -1.0000 1510925 1579781712.60 151.4325 59.9980 32.0000 1.9945 1.9954 418.6432 418.8732 0.0345 -1.0000 -1.0000 1511003 1579781712.70 151.4325 59.9980 32.0000 1.9950 1.9959 418.6259 418.8561 0.0345 -1.0000 -1.0000 1511066 1579781712.80 151.4221 59.9980 32.0000 1.9935 1.9944 418.6423 418.8718 0.0344 -1.0000 -1.0000 1511128 1579781712.90 151.4221 59.9980 32.0000 1.9947 1.9956 418.7302 418.9591 0.0343 -1.0000 -1.0000 1511191 1579781713.00 151.4221 59.9980 32.0000 1.9952 1.9961 418.7516 418.9815 0.0345 -1.0000 -1.0000 1511410 1579781713.10 151.4221 59.9980 32.0000 1.9951 1.9960 418.6821 418.9125 0.0345 -1.0000 -1.0000 1511472 1579781713.20 151.4965 59.9980 32.0000 1.9944 1.9953 418.6642 418.8941 0.0344 -1.0000 -1.0000 1511535 1579781713.30 151.4965 59.9980 32.0000 1.9941 1.9950 418.8577 419.0887 0.0346 -1.0000 -1.0000 1511597 1579781713.40 151.4965 59.9980 32.0000 1.9939 1.9948 418.7660 418.9964 0.0345 -1.0000 -1.0000 1511675 1579781713.50 151.4965 59.9980 32.0000 1.9938 1.9947 418.6896 418.9203 0.0346 -1.0000 -1.0000 1511910 1579781713.60 151.5246 59.9980 32.0000 1.9940 1.9949 418.5353 418.7661 0.0346 -1.0000 -1.0000 1511972 1579781713.70 151.5246 59.9980 32.0000 1.9941 1.9950 418.5649 418.7946 0.0344 -1.0000 -1.0000 1512050 1579781713.80 151.5246 59.9980 32.0000 1.9946 1.9955 418.6770 418.9067 0.0345 -1.0000 -1.0000 1512113 1579781713.90 151.4969 59.9980 32.0000 1.9941 1.9950 418.7246 418.9554 0.0346 -1.0000 -1.0000 1512175 1579781714.00 151.4969 59.9980 32.0000 1.9937 1.9946 418.5679 418.7982 0.0345 -1.0000 -1.0000 1512378 1579781714.10 151.4969 59.9980 32.0000 1.9946 1.9955 418.4522 418.6830 0.0346 -1.0000 -1.0000 1512441 1579781714.20 151.4969 59.9980 32.0000 1.9946 1.9955 418.6085 418.8387 0.0345 -1.0000 -1.0000 1512503 1579781714.30 151.4969 59.9980 32.0000 1.9937 1.9946 418.7350 418.9647 0.0344 -1.0000 -1.0000 1512581 1579781714.40 151.4781 59.9980 32.0000 1.9932 1.9941 418.7506 418.9812 0.0346 -1.0000 -1.0000 1512644 1579781714.50 151.4781 59.9980 32.0000 1.9941 1.9950 418.6350 418.8665 0.0346 -1.0000 -1.0000 1513019 1579781714.60 151.4781 59.9980 32.0000 1.9941 1.9950 418.5848 418.8154 0.0346 -1.0000 -1.0000 1513097 1579781714.70 151.4781 59.9980 32.0000 1.9946 1.9955 418.5954 418.8250 0.0344 -1.0000 -1.0000 1513160 1579781714.80 151.4781 59.9980 32.0000 1.9945 1.9954 418.6880 418.9180 0.0345 -1.0000 -1.0000 1513222 1579781714.90 151.4781 59.9980 32.0000 1.9944 1.9953 418.7438 418.9737 0.0344 -1.0000 -1.0000 1513300 1579781715.00 151.4781 59.9980 32.0000 1.9940 1.9949 418.9107 419.1393 0.0343 -1.0000 -1.0000 1513628 1579781715.10 151.4781 59.9980 32.0000 1.9953 1.9962 418.9325 419.1619 0.0344 -1.0000 -1.0000 1513691 1579781715.20 151.4781 59.9980 32.0000 1.9950 1.9959 418.8344 419.0640 0.0344 -1.0000 -1.0000 1513769 1579781715.30 151.4781 59.9980 32.0000 1.9952 1.9961 418.8144 419.0437 0.0344 -1.0000 -1.0000 1513831 1579781715.40 151.4781 59.9980 32.0000 1.9944 1.9953 418.8987 419.1285 0.0344 -1.0000 -1.0000 1513910 1579781715.50 151.4636 59.9977 32.0000 1.9935 1.9944 418.9144 419.1444 0.0345 -1.0000 -1.0000 1513972 1579781715.60 151.4533 59.9974 32.0000 1.9938 1.9947 418.9540 419.1851 0.0346 -1.0000 -1.0000 1514160 1579781715.70 151.4533 59.9974 32.0000 1.9952 1.9961 418.9578 419.1883 0.0345 -1.0000 -1.0000 1514238 1579781715.80 151.4533 59.9974 32.0000 1.9946 1.9955 418.8630 419.0930 0.0345 -1.0000 -1.0000 1514300 1579781715.90 151.4533 59.9974 32.0000 1.9943 1.9952 418.9227 419.1531 0.0345 -1.0000 -1.0000 1514363 1579781716.00 151.4533 59.9974 32.0000 1.9932 1.9941 419.1876 419.4186 0.0346 -1.0000 -1.0000 1514425 1579781716.10 151.4191 59.9974 32.0000 1.9942 1.9951 419.2604 419.4906 0.0344 -1.0000 -1.0000 1514613 1579781716.20 151.4191 59.9974 32.0000 1.9946 1.9955 419.0584 419.2867 0.0343 -1.0000 -1.0000 1514675 1579781716.30 151.4191 59.9974 32.0000 1.9948 1.9957 418.9705 419.2004 0.0344 -1.0000 -1.0000 1514753 1579781716.40 151.4191 59.9974 32.0000 1.9947 1.9957 418.9311 419.1610 0.0344 -1.0000 -1.0000 1514816 1579781716.50 151.4248 59.9974 32.0000 1.9941 1.9950 419.0071 419.2361 0.0343 -1.0000 -1.0000 1514878 1579781716.60 151.5075 59.9974 32.0000 1.9946 1.9955 418.8498 419.0796 0.0345 -1.0000 -1.0000 1515128 1579781716.70 151.5075 59.9974 32.0000 1.9947 1.9956 418.6781 418.9073 0.0343 -1.0000 -1.0000 1515191 1579781716.80 151.4863 59.9974 32.0000 1.9949 1.9958 418.6232 418.8528 0.0344 -1.0000 -1.0000 1515253 1579781716.90 151.4863 59.9974 32.0000 1.9952 1.9961 418.7550 418.9847 0.0345 -1.0000 -1.0000 1515331 1579781717.00 151.4863 59.9974 32.0000 1.9935 1.9944 418.9653 419.1959 0.0345 -1.0000 -1.0000 1515394 1579781717.10 151.4863 59.9974 32.0000 1.9932 1.9941 419.0232 419.2534 0.0345 -1.0000 -1.0000 1515613 1579781717.20 151.5249 59.9974 32.0000 1.9942 1.9951 419.0635 419.2941 0.0346 -1.0000 -1.0000 1515691 1579781717.30 151.5249 59.9974 32.0000 1.9941 1.9950 418.9061 419.1371 0.0346 -1.0000 -1.0000 1515753 1579781717.40 151.5249 59.9974 32.0000 1.9941 1.9950 418.8594 419.0880 0.0343 -1.0000 -1.0000 1515831 1579781717.50 151.5249 59.9974 32.0000 1.9945 1.9954 418.9960 419.2256 0.0344 -1.0000 -1.0000 1515894 1579781717.60 151.5249 59.9974 32.0000 1.9936 1.9945 419.1299 419.3600 0.0344 -1.0000 -1.0000 1515957 1579781717.70 151.4937 59.9974 32.0000 1.9937 1.9946 419.2301 419.4593 0.0343 -1.0000 -1.0000 1516035 1579781717.80 151.4904 59.9974 32.0000 1.9938 1.9947 419.1065 419.3369 0.0345 -1.0000 -1.0000 1516097 1579781717.90 151.4904 59.9974 32.0000 1.9947 1.9956 419.0736 419.3027 0.0343 -1.0000 -1.0000 1516160 1579781718.00 151.4904 59.9974 32.0000 1.9943 1.9952 419.0058 419.2353 0.0344 -1.0000 -1.0000 1516222 1579781718.10 151.4904 59.9974 32.0000 1.9943 1.9952 418.9947 419.2243 0.0344 -1.0000 -1.0000 1516503 1579781718.20 151.4904 59.9974 32.0000 1.9942 1.9951 418.9770 419.2062 0.0344 -1.0000 -1.0000 1516566 1579781718.30 151.4529 59.9974 32.0000 1.9947 1.9956 418.9685 419.1985 0.0343 -1.0000 -1.0000 1516644 1579781718.40 151.4529 59.9974 32.0000 1.9950 1.9959 418.8186 419.0472 0.0343 -1.0000 -1.0000 1516706 1579781718.50 151.4529 59.9974 32.0000 1.9946 1.9955 418.7103 418.9397 0.0344 -1.0000 -1.0000 1516769 1579781718.60 151.4529 59.9974 32.0000 1.9941 1.9950 418.7981 419.0270 0.0343 -1.0000 -1.0000 1516910 1579781718.70 151.4529 59.9974 32.0000 1.9950 1.9959 418.7650 418.9952 0.0345 -1.0000 -1.0000 1516972 1579781718.80 151.4390 59.9974 32.0000 1.9951 1.9960 418.6599 418.8891 0.0343 -1.0000 -1.0000 1517035 1579781718.90 151.4068 59.9974 32.0000 1.9951 1.9960 418.5918 418.8210 0.0343 -1.0000 -1.0000 1517113 1579781719.00 151.4068 59.9974 32.0000 1.9948 1.9956 418.7816 419.0107 0.0343 -1.0000 -1.0000 1517175 1579781719.10 151.4068 59.9974 32.0000 1.9945 1.9954 418.8692 419.0983 0.0343 -1.0000 -1.0000 1517441 1579781719.20 151.4068 59.9974 32.0000 1.9940 1.9949 418.9728 419.2019 0.0344 -1.0000 -1.0000 1517519 1579781719.30 151.4068 59.9974 32.0000 1.9948 1.9957 418.8694 419.0988 0.0343 -1.0000 -1.0000 1517582 1579781719.40 151.4996 59.9974 32.0000 1.9946 1.9955 418.7667 418.9965 0.0344 -1.0000 -1.0000 1517660 1579781719.50 151.4996 59.9974 32.0000 1.9950 1.9959 418.7212 418.9504 0.0344 -1.0000 -1.0000 1517722 1579781719.60 151.4996 59.9974 32.0000 1.9937 1.9946 418.9781 419.2085 0.0345 -1.0000 -1.0000 1517894 1579781719.70 151.4996 59.9974 32.0000 1.9940 1.9949 418.9423 419.1722 0.0344 -1.0000 -1.0000 1517972 1579781719.80 151.4996 59.9974 32.0000 1.9936 1.9945 418.8353 419.0655 0.0345 -1.0000 -1.0000 1518035 1579781719.90 151.5348 59.9974 32.0000 1.9944 1.9953 418.6551 418.8842 0.0343 -1.0000 -1.0000 1518097 1579781720.00 151.5343 59.9974 32.0000 1.9945 1.9954 418.8589 419.0885 0.0344 -1.0000 -1.0000 1518175 1579781720.10 151.5343 59.9974 32.0000 1.9940 1.9949 418.9830 419.2129 0.0344 -1.0000 -1.0000 1518456 1579781720.20 151.5343 59.9974 32.0000 1.9943 1.9952 419.0242 419.2536 0.0344 -1.0000 -1.0000 1518519 1579781720.30 151.5343 59.9974 32.0000 1.9943 1.9952 418.8539 419.0835 0.0344 -1.0000 -1.0000 1518581 1579781720.40 151.5343 59.9974 32.0000 1.9944 1.9953 418.8098 419.0394 0.0344 -1.0000 -1.0000 1518644 1579781720.50 151.5343 59.9974 32.0000 1.9948 1.9957 418.7624 418.9916 0.0343 -1.0000 -1.0000 1518706 1579781720.60 151.5343 59.9974 32.0000 1.9942 1.9951 418.7963 419.0254 0.0343 -1.0000 -1.0000 1518910 1579781720.70 151.5343 59.9974 32.0000 1.9938 1.9947 418.9873 419.2165 0.0343 -1.0000 -1.0000 1518972 1579781720.80 151.5343 59.9974 32.0000 1.9938 1.9947 418.8579 419.0873 0.0344 -1.0000 -1.0000 1519035 1579781720.90 151.5343 59.9974 32.0000 1.9945 1.9954 418.8358 419.0667 0.0345 -1.0000 -1.0000 1519097 1579781721.00 151.5343 59.9974 32.0000 1.9945 1.9954 418.7527 418.9821 0.0344 -1.0000 -1.0000 1519160 1579781721.10 151.4732 59.9974 32.0000 1.9940 1.9949 418.9380 419.1674 0.0343 -1.0000 -1.0000 1519222 1579781721.20 151.4732 59.9974 32.0000 1.9935 1.9944 418.9822 419.2115 0.0344 -1.0000 -1.0000 1519488 1579781721.30 151.4732 59.9974 32.0000 1.9936 1.9945 418.9951 419.2250 0.0345 -1.0000 -1.0000 1519550 1579781721.40 151.4732 59.9974 32.0000 1.9950 1.9959 418.7264 418.9558 0.0343 -1.0000 -1.0000 1519628 1579781721.50 151.4732 59.9974 32.0000 1.9952 1.9961 418.7019 418.9308 0.0343 -1.0000 -1.0000 1519691 1579781721.60 151.4745 59.9974 32.0000 1.9949 1.9958 418.6728 418.9024 0.0344 -1.0000 -1.0000 1519753 1579781721.70 151.4745 59.9974 32.0000 1.9949 1.9958 418.8342 419.0635 0.0343 -1.0000 -1.0000 1520206 1579781721.80 151.4745 59.9974 32.0000 1.9935 1.9944 418.9488 419.1779 0.0343 -1.0000 -1.0000 1520269 1579781721.90 151.4745 59.9974 32.0000 1.9940 1.9949 418.8399 419.0691 0.0344 -1.0000 -1.0000 1520331 1579781722.00 151.4745 59.9974 32.0000 1.9946 1.9955 418.8067 419.0356 0.0343 -1.0000 -1.0000 1520410 1579781722.10 151.4354 59.9974 32.0000 1.9952 1.9961 418.8124 419.0420 0.0343 -1.0000 -1.0000 1520472 1579781722.20 151.3897 59.9974 32.0000 1.9947 1.9956 418.8546 419.0833 0.0343 -1.0000 -1.0000 1520660 1579781722.30 151.3897 59.9974 32.0000 1.9936 1.9945 418.9906 419.2197 0.0343 -1.0000 -1.0000 1520722 1579781722.40 151.3897 59.9974 32.0000 1.9939 1.9948 419.2104 419.4396 0.0344 -1.0000 -1.0000 1520785 1579781722.50 151.3897 59.9974 32.0000 1.9937 1.9946 419.1761 419.4054 0.0343 -1.0000 -1.0000 1520847 1579781722.60 151.3897 59.9974 32.0000 1.9948 1.9957 419.0467 419.2755 0.0343 -1.0000 -1.0000 1520925 1579781722.70 151.4138 59.9974 32.0000 1.9957 1.9966 418.9685 419.1974 0.0343 -1.0000 -1.0000 1521160 1579781722.80 151.4138 59.9974 32.0000 1.9945 1.9954 418.8989 419.1277 0.0343 -1.0000 -1.0000 1521222 1579781722.90 151.4138 59.9974 32.0000 1.9949 1.9958 418.9530 419.1816 0.0342 -1.0000 -1.0000 1521300 1579781723.00 151.4138 59.9974 32.0000 1.9951 1.9960 418.8915 419.1200 0.0342 -1.0000 -1.0000 1521363 1579781723.10 151.5247 59.9974 32.0000 1.9943 1.9952 418.8325 419.0608 0.0342 -1.0000 -1.0000 1521425 1579781723.20 151.5385 59.9974 32.0000 1.9942 1.9951 418.8065 419.0359 0.0344 -1.0000 -1.0000 1521660 1579781723.30 151.5389 59.9974 32.0000 1.9937 1.9946 419.0002 419.2289 0.0343 -1.0000 -1.0000 1521722 1579781723.40 151.5389 59.9974 32.0000 1.9942 1.9951 418.9237 419.1523 0.0342 -1.0000 -1.0000 1521800 1579781723.50 151.5389 59.9974 32.0000 1.9949 1.9958 418.9308 419.1601 0.0344 -1.0000 -1.0000 1521863 1579781723.60 151.5389 59.9974 32.0000 1.9947 1.9956 418.9554 419.1847 0.0343 -1.0000 -1.0000 1521925 1579781723.70 151.5389 59.9974 32.0000 1.9942 1.9951 419.1987 419.4269 0.0341 -1.0000 -1.0000 1522160 1579781723.80 151.4614 59.9974 32.0000 1.9939 1.9948 419.1606 419.3895 0.0343 -1.0000 -1.0000 1522222 1579781723.90 151.4614 59.9974 32.0000 1.9941 1.9950 419.0263 419.2545 0.0342 -1.0000 -1.0000 1522285 1579781724.00 151.4614 59.9974 32.0000 1.9947 1.9956 419.0390 419.2684 0.0344 -1.0000 -1.0000 1522347 1579781724.10 151.4614 59.9974 32.0000 1.9949 1.9958 419.1177 419.3472 0.0343 -1.0000 -1.0000 1522410 1579781724.20 151.4614 59.9974 32.0000 1.9938 1.9947 419.1005 419.3295 0.0342 -1.0000 -1.0000 1522472 1579781724.30 151.4046 59.9974 32.0000 1.9934 1.9943 419.1212 419.3496 0.0343 -1.0000 -1.0000 1522675 1579781724.40 151.4046 59.9974 32.0000 1.9948 1.9957 418.8496 419.0782 0.0342 -1.0000 -1.0000 1522738 1579781724.50 151.4046 59.9974 32.0000 1.9952 1.9961 418.7823 419.0103 0.0342 -1.0000 -1.0000 1522800 1579781724.60 151.4046 59.9974 32.0000 1.9943 1.9952 418.9107 419.1397 0.0343 -1.0000 -1.0000 1522878 1579781724.70 151.4046 59.9974 32.0000 1.9942 1.9951 419.1920 419.4212 0.0343 -1.0000 -1.0000 1522941 1579781724.80 151.4046 59.9974 32.0000 1.9943 1.9952 419.2139 419.4422 0.0342 -1.0000 -1.0000 1523160 1579781724.90 151.4046 59.9974 32.0000 1.9949 1.9958 419.2286 419.4579 0.0343 -1.0000 -1.0000 1523238 1579781725.00 151.4046 59.9974 32.0000 1.9949 1.9958 419.2437 419.4725 0.0342 -1.0000 -1.0000 1523300 1579781725.10 151.4046 59.9974 32.0000 1.9944 1.9953 419.4704 419.6994 0.0343 -1.0000 -1.0000 1523363 1579781725.20 151.4081 59.9973 32.0000 1.9939 1.9948 419.6559 419.8848 0.0342 -1.0000 -1.0000 1523425 1579781725.30 151.4148 59.9971 32.0000 1.9944 1.9953 419.4540 419.6826 0.0342 -1.0000 -1.0000 1523956 1579781725.40 151.4148 59.9971 32.0000 1.9950 1.9959 419.3557 419.5849 0.0343 -1.0000 -1.0000 1524035 1579781725.50 151.4148 59.9971 32.0000 1.9948 1.9957 419.2019 419.4306 0.0342 -1.0000 -1.0000 1524097 1579781725.60 151.4148 59.9971 32.0000 1.9939 1.9948 419.1626 419.3915 0.0343 -1.0000 -1.0000 1524160 1579781725.70 151.4926 59.9971 32.0000 1.9933 1.9942 419.1630 419.3908 0.0341 -1.0000 -1.0000 1524238 1579781725.80 151.4926 59.9971 32.0000 1.9941 1.9949 419.0411 419.2696 0.0342 -1.0000 -1.0000 1524300 1579781725.90 151.4926 59.9971 32.0000 1.9946 1.9955 418.8741 419.1024 0.0342 -1.0000 -1.0000 1524363 1579781726.00 151.4926 59.9971 32.0000 1.9945 1.9954 418.8070 419.0361 0.0343 -1.0000 -1.0000 1524441 1579781726.10 151.4926 59.9971 32.0000 1.9948 1.9957 418.8753 419.1040 0.0342 -1.0000 -1.0000 1524503 1579781726.20 151.4926 59.9971 32.0000 1.9938 1.9947 419.0483 419.2754 0.0340 -1.0000 -1.0000 1524566 1579781726.30 151.4926 59.9971 32.0000 1.9945 1.9954 419.0580 419.2862 0.0342 -1.0000 -1.0000 1524675 1579781726.40 151.5662 59.9971 32.0000 1.9954 1.9963 418.8937 419.1228 0.0343 -1.0000 -1.0000 1524738 1579781726.50 151.5662 59.9971 32.0000 1.9948 1.9957 418.9272 419.1555 0.0342 -1.0000 -1.0000 1524800 1579781726.60 151.4794 59.9971 32.0000 1.9942 1.9951 418.9881 419.2170 0.0342 -1.0000 -1.0000 1524878 1579781726.70 151.4725 59.9971 32.0000 1.9940 1.9949 418.9884 419.2166 0.0342 -1.0000 -1.0000 1524941 1579781726.80 151.4725 59.9971 32.0000 1.9940 1.9949 418.8869 419.1146 0.0341 -1.0000 -1.0000 1525160 1579781726.90 151.4725 59.9971 32.0000 1.9946 1.9955 418.7472 418.9753 0.0342 -1.0000 -1.0000 1525238 1579781727.00 151.4539 59.9971 32.0000 1.9946 1.9955 418.8608 419.0888 0.0341 -1.0000 -1.0000 1525300 1579781727.10 151.4490 59.9971 32.0000 1.9942 1.9951 418.9101 419.1389 0.0343 -1.0000 -1.0000 1525363 1579781727.20 151.4490 59.9971 32.0000 1.9945 1.9954 418.8903 419.1175 0.0340 -1.0000 -1.0000 1525441 1579781727.30 151.4490 59.9971 32.0000 1.9942 1.9951 418.8407 419.0686 0.0342 -1.0000 -1.0000 1525660 1579781727.40 151.4490 59.9971 32.0000 1.9950 1.9959 418.6077 418.8357 0.0342 -1.0000 -1.0000 1525738 1579781727.50 151.4490 59.9971 32.0000 1.9943 1.9952 418.7886 419.0166 0.0342 -1.0000 -1.0000 1525800 1579781727.60 151.4529 59.9971 32.0000 1.9942 1.9951 418.7312 418.9594 0.0342 -1.0000 -1.0000 1525863 1579781727.70 151.4529 59.9971 32.0000 1.9943 1.9952 418.8024 419.0305 0.0341 -1.0000 -1.0000 1525941 1579781727.80 151.4529 59.9971 32.0000 1.9951 1.9960 418.6470 418.8755 0.0343 -1.0000 -1.0000 1526160 1579781727.90 151.4529 59.9971 32.0000 1.9951 1.9960 418.7443 418.9728 0.0343 -1.0000 -1.0000 1526222 1579781728.00 151.4529 59.9971 32.0000 1.9945 1.9954 418.8882 419.1167 0.0342 -1.0000 -1.0000 1526285 1579781728.10 151.4529 59.9971 32.0000 1.9941 1.9950 418.9466 419.1747 0.0342 -1.0000 -1.0000 1526363 1579781728.20 151.4529 59.9971 32.0000 1.9940 1.9948 419.0239 419.2525 0.0343 -1.0000 -1.0000 1526410 1579781728.30 151.4529 59.9971 32.0000 1.9942 1.9951 419.0313 419.2604 0.0343 -1.0000 -1.0000 1526488 1579781728.40 151.4529 59.9971 32.0000 1.9950 1.9959 418.9952 419.2234 0.0342 -1.0000 -1.0000 1527175 1579781728.50 151.4529 59.9971 32.0000 1.9952 1.9961 419.0144 419.2428 0.0342 -1.0000 -1.0000 1527238 1579781728.60 151.5286 59.9971 32.0000 1.9944 1.9953 419.1726 419.4011 0.0342 -1.0000 -1.0000 1527316 1579781728.70 151.5175 59.9971 32.0000 1.9939 1.9948 419.2251 419.4544 0.0343 -1.0000 -1.0000 1527379 1579781728.80 151.5175 59.9971 32.0000 1.9948 1.9957 419.0642 419.2928 0.0343 -1.0000 -1.0000 1527441 1579781728.90 151.5175 59.9971 32.0000 1.9942 1.9951 419.0231 419.2518 0.0342 -1.0000 -1.0000 1527691 1579781729.00 151.5175 59.9971 32.0000 1.9941 1.9950 419.1432 419.3710 0.0341 -1.0000 -1.0000 1527753 1579781729.10 151.5175 59.9971 32.0000 1.9938 1.9947 419.2748 419.5026 0.0342 -1.0000 -1.0000 1527816 1579781729.20 151.5465 59.9971 32.0000 1.9941 1.9950 419.4012 419.6300 0.0343 -1.0000 -1.0000 1527879 1579781729.30 151.5465 59.9971 32.0000 1.9946 1.9955 419.2797 419.5090 0.0342 -1.0000 -1.0000 1527941 1579781729.40 151.5465 59.9971 32.0000 1.9947 1.9956 419.1626 419.3903 0.0341 -1.0000 -1.0000 1528019 1579781729.50 151.5465 59.9971 32.0000 1.9952 1.9961 419.0535 419.2808 0.0340 -1.0000 -1.0000 1528081 1579781729.60 151.5465 59.9971 32.0000 1.9946 1.9955 419.3127 419.5406 0.0341 -1.0000 -1.0000 1528144 1579781729.70 151.4315 59.9970 32.0000 1.9942 1.9951 419.3985 419.6275 0.0343 -1.0000 -1.0000 1528222 1579781729.80 151.4176 59.9970 32.0000 1.9946 1.9955 419.2663 419.4948 0.0342 -1.0000 -1.0000 1528285 1579781729.90 151.4176 59.9970 32.0000 1.9955 1.9964 419.1763 419.4061 0.0343 -1.0000 -1.0000 1528410 1579781730.00 151.4176 59.9970 32.0000 1.9945 1.9954 419.1560 419.3842 0.0342 -1.0000 -1.0000 1528472 1579781730.10 151.4176 59.9970 32.0000 1.9944 1.9953 419.1265 419.3569 0.0345 -1.0000 -1.0000 1528535 1579781730.20 151.4176 59.9970 32.0000 1.9936 1.9945 419.2947 419.5230 0.0341 -1.0000 -1.0000 1528597 1579781730.30 151.4176 59.9970 32.0000 1.9937 1.9946 419.4175 419.6455 0.0341 -1.0000 -1.0000 1528675 1579781730.40 151.4620 59.9970 32.0000 1.9940 1.9949 419.3922 419.6204 0.0341 -1.0000 -1.0000 1528910 1579781730.50 151.4620 59.9970 32.0000 1.9953 1.9962 419.3104 419.5389 0.0342 -1.0000 -1.0000 1528972 1579781730.60 151.4620 59.9970 32.0000 1.9952 1.9961 419.2254 419.4534 0.0342 -1.0000 -1.0000 1529035 1579781730.70 151.4620 59.9970 32.0000 1.9945 1.9954 419.3095 419.5385 0.0342 -1.0000 -1.0000 1529097 1579781730.80 151.4620 59.9970 32.0000 1.9942 1.9951 419.4612 419.6891 0.0341 -1.0000 -1.0000 1529160 1579781730.90 151.5399 59.9970 32.0000 1.9942 1.9951 419.3528 419.5821 0.0344 -1.0000 -1.0000 1529410 1579781731.00 151.5463 59.9970 32.0000 1.9948 1.9957 419.2030 419.4316 0.0342 -1.0000 -1.0000 1529472 1579781731.10 151.5463 59.9970 32.0000 1.9950 1.9959 419.1143 419.3424 0.0342 -1.0000 -1.0000 1529535 1579781731.20 151.5463 59.9970 32.0000 1.9943 1.9952 419.2580 419.4876 0.0344 -1.0000 -1.0000 1529597 1579781731.30 151.5463 59.9970 32.0000 1.9943 1.9951 419.4521 419.6804 0.0342 -1.0000 -1.0000 1529660 1579781731.40 151.5463 59.9970 32.0000 1.9950 1.9959 419.4150 419.6438 0.0342 -1.0000 -1.0000 1530269 1579781731.50 151.5808 59.9970 32.0000 1.9948 1.9957 419.3301 419.5586 0.0342 -1.0000 -1.0000 1530331 1579781731.60 151.5808 59.9970 32.0000 1.9949 1.9958 419.1007 419.3293 0.0342 -1.0000 -1.0000 1530394 1579781731.70 151.5808 59.9970 32.0000 1.9947 1.9956 419.1292 419.3582 0.0343 -1.0000 -1.0000 1530472 1579781731.80 151.5808 59.9970 32.0000 1.9945 1.9954 419.1642 419.3932 0.0342 -1.0000 -1.0000 1530535 1579781731.90 151.5808 59.9970 32.0000 1.9942 1.9951 419.3756 419.6037 0.0342 -1.0000 -1.0000 1530613 1579781732.00 151.5903 59.9970 32.0000 1.9946 1.9955 419.2379 419.4663 0.0341 -1.0000 -1.0000 1530691 1579781732.10 151.5903 59.9970 32.0000 1.9945 1.9954 419.1365 419.3649 0.0342 -1.0000 -1.0000 1530753 1579781732.20 151.5903 59.9970 32.0000 1.9951 1.9960 419.0592 419.2878 0.0342 -1.0000 -1.0000 1530816 1579781732.30 151.5903 59.9970 32.0000 1.9947 1.9956 419.0390 419.2674 0.0342 -1.0000 -1.0000 1530878 1579781732.40 151.5903 59.9970 32.0000 1.9937 1.9945 418.9674 419.1953 0.0341 -1.0000 -1.0000 1530941 1579781732.50 151.5797 59.9970 32.0000 1.9937 1.9946 418.8086 419.0369 0.0342 -1.0000 -1.0000 1531128 1579781732.60 151.5461 59.9970 32.0000 1.9938 1.9947 418.9168 419.1445 0.0341 -1.0000 -1.0000 1531206 1579781732.70 151.5461 59.9970 32.0000 1.9953 1.9962 418.8498 419.0778 0.0341 -1.0000 -1.0000 1531269 1579781732.80 151.5461 59.9970 32.0000 1.9963 1.9972 418.7660 418.9931 0.0341 -1.0000 -1.0000 1531331 1579781732.90 151.5461 59.9970 32.0000 1.9951 1.9960 418.7277 418.9560 0.0342 -1.0000 -1.0000 1531410 1579781733.00 151.5461 59.9970 32.0000 1.9936 1.9945 419.0478 419.2758 0.0342 -1.0000 -1.0000 1531628 1579781733.10 151.4820 59.9970 32.0000 1.9936 1.9945 419.0059 419.2349 0.0343 -1.0000 -1.0000 1531691 1579781733.20 151.4820 59.9970 32.0000 1.9946 1.9955 418.8408 419.0693 0.0343 -1.0000 -1.0000 1531769 1579781733.30 151.4820 59.9970 32.0000 1.9951 1.9960 418.7363 418.9653 0.0343 -1.0000 -1.0000 1531831 1579781733.40 151.4820 59.9970 32.0000 1.9946 1.9955 418.9373 419.1651 0.0342 -1.0000 -1.0000 1531910 1579781733.50 151.4820 59.9970 32.0000 1.9937 1.9946 419.0165 419.2450 0.0342 -1.0000 -1.0000 1531972 1579781733.60 151.4696 59.9970 32.0000 1.9942 1.9951 419.0686 419.2975 0.0342 -1.0000 -1.0000 1532035 1579781733.70 151.4548 59.9970 32.0000 1.9949 1.9958 418.9549 419.1834 0.0343 -1.0000 -1.0000 1532113 1579781733.80 151.4548 59.9970 32.0000 1.9956 1.9965 418.8644 419.0927 0.0341 -1.0000 -1.0000 1532175 1579781733.90 151.4548 59.9970 32.0000 1.9956 1.9965 418.9501 419.1786 0.0342 -1.0000 -1.0000 1532238 1579781734.00 151.4548 59.9970 32.0000 1.9950 1.9959 419.0268 419.2548 0.0342 -1.0000 -1.0000 1532300 1579781734.10 151.4548 59.9970 32.0000 1.9950 1.9959 419.1280 419.3564 0.0342 -1.0000 -1.0000 1532363 1579781734.20 151.4536 59.9970 32.0000 1.9953 1.9962 418.9747 419.2033 0.0342 -1.0000 -1.0000 1532425 1579781734.30 151.4536 59.9970 32.0000 1.9953 1.9962 418.9936 419.2216 0.0341 -1.0000 -1.0000 1532503 1579781734.40 151.4536 59.9970 32.0000 1.9953 1.9962 418.8991 419.1272 0.0342 -1.0000 -1.0000 1532566 1579781734.50 151.4536 59.9970 32.0000 1.9946 1.9954 418.9325 419.1605 0.0342 -1.0000 -1.0000 1532691 1579781734.60 151.4536 59.9970 32.0000 1.9952 1.9961 419.0939 419.3222 0.0341 -1.0000 -1.0000 1532769 1579781734.70 151.4604 59.9969 32.0000 1.9943 1.9952 419.1750 419.4040 0.0343 -1.0000 -1.0000 1532831 1579781734.80 151.4925 59.9965 32.0000 1.9949 1.9958 419.1900 419.4186 0.0342 -1.0000 -1.0000 1532894 1579781734.90 151.4925 59.9965 32.0000 1.9950 1.9959 419.0263 419.2538 0.0341 -1.0000 -1.0000 1532956 1579781735.00 151.4925 59.9965 32.0000 1.9951 1.9960 418.9556 419.1841 0.0342 -1.0000 -1.0000 1533488 1579781735.10 151.4925 59.9965 32.0000 1.9947 1.9956 418.9986 419.2260 0.0341 -1.0000 -1.0000 1533550 1579781735.20 151.4925 59.9965 32.0000 1.9945 1.9954 419.0784 419.3074 0.0343 -1.0000 -1.0000 1533628 1579781735.30 151.5925 59.9965 32.0000 1.9944 1.9953 419.0784 419.3073 0.0342 -1.0000 -1.0000 1533691 1579781735.40 151.5925 59.9965 32.0000 1.9955 1.9964 418.9840 419.2124 0.0342 -1.0000 -1.0000 1533753 1579781735.50 151.5925 59.9965 32.0000 1.9953 1.9962 419.1298 419.3582 0.0342 -1.0000 -1.0000 1533816 1579781735.60 151.5925 59.9965 32.0000 1.9945 1.9954 419.3080 419.5358 0.0340 -1.0000 -1.0000 1533941 1579781735.70 151.5925 59.9965 32.0000 1.9943 1.9952 419.4785 419.7066 0.0342 -1.0000 -1.0000 1534019 1579781735.80 151.5004 59.9965 32.0000 1.9947 1.9956 419.4538 419.6824 0.0341 -1.0000 -1.0000 1534081 1579781735.90 151.4850 59.9965 32.0000 1.9948 1.9957 419.3893 419.6180 0.0342 -1.0000 -1.0000 1534144 1579781736.00 151.4850 59.9965 32.0000 1.9942 1.9951 419.2107 419.4396 0.0343 -1.0000 -1.0000 1534222 1579781736.10 151.4850 59.9965 32.0000 1.9952 1.9961 419.2381 419.4666 0.0342 -1.0000 -1.0000 1534441 1579781736.20 151.4850 59.9965 32.0000 1.9939 1.9948 419.2841 419.5135 0.0343 -1.0000 -1.0000 1534503 1579781736.30 151.5467 59.9965 32.0000 1.9939 1.9948 419.5072 419.7358 0.0342 -1.0000 -1.0000 1534581 1579781736.40 151.5467 59.9965 32.0000 1.9950 1.9959 419.3196 419.5486 0.0343 -1.0000 -1.0000 1534644 1579781736.50 151.5467 59.9965 32.0000 1.9956 1.9965 419.2405 419.4682 0.0341 -1.0000 -1.0000 1534706 1579781736.60 151.5467 59.9965 32.0000 1.9957 1.9966 419.2712 419.4994 0.0342 -1.0000 -1.0000 1534941 1579781736.70 151.5467 59.9965 32.0000 1.9945 1.9954 419.4357 419.6641 0.0342 -1.0000 -1.0000 1535003 1579781736.80 151.5467 59.9965 32.0000 1.9940 1.9948 419.4288 419.6573 0.0342 -1.0000 -1.0000 1535066 1579781736.90 151.4935 59.9965 32.0000 1.9950 1.9959 419.5253 419.7539 0.0342 -1.0000 -1.0000 1535144 1579781737.00 151.4935 59.9965 32.0000 1.9952 1.9961 419.4137 419.6414 0.0341 -1.0000 -1.0000 1535206 1579781737.10 151.4935 59.9965 32.0000 1.9950 1.9959 419.3257 419.5536 0.0341 -1.0000 -1.0000 1535425 1579781737.20 151.4935 59.9965 32.0000 1.9955 1.9964 419.5066 419.7344 0.0341 -1.0000 -1.0000 1535503 1579781737.30 151.4935 59.9965 32.0000 1.9951 1.9960 419.7089 419.9375 0.0342 -1.0000 -1.0000 1535566 1579781737.40 151.4935 59.9965 32.0000 1.9946 1.9955 419.8205 420.0499 0.0343 -1.0000 -1.0000 1535644 1579781737.50 151.5051 59.9965 32.0000 1.9955 1.9964 419.6475 419.8762 0.0341 -1.0000 -1.0000 1535706 1579781737.60 151.5066 59.9965 32.0000 1.9961 1.9970 419.4872 419.7157 0.0342 -1.0000 -1.0000 1536410 1579781737.70 151.5066 59.9965 32.0000 1.9951 1.9960 419.6447 419.8731 0.0341 -1.0000 -1.0000 1536488 1579781737.80 151.5066 59.9965 32.0000 1.9951 1.9960 419.8455 420.0737 0.0341 -1.0000 -1.0000 1536550 1579781737.90 151.5066 59.9965 32.0000 1.9956 1.9965 419.8753 420.1038 0.0341 -1.0000 -1.0000 1536613 1579781738.00 151.5057 59.9965 32.0000 1.9962 1.9971 419.7280 419.9562 0.0342 -1.0000 -1.0000 1536675 1579781738.10 151.4783 59.9965 32.0000 1.9959 1.9968 419.7321 419.9613 0.0342 -1.0000 -1.0000 1536738 1579781738.20 151.4783 59.9965 32.0000 1.9945 1.9953 419.7945 420.0224 0.0340 -1.0000 -1.0000 1536800 1579781738.30 151.4783 59.9965 32.0000 1.9943 1.9952 420.0199 420.2481 0.0341 -1.0000 -1.0000 1536878 1579781738.40 151.4783 59.9965 32.0000 1.9941 1.9950 419.9231 420.1519 0.0341 -1.0000 -1.0000 1536941 1579781738.50 151.4783 59.9965 32.0000 1.9947 1.9956 419.8476 420.0764 0.0342 -1.0000 -1.0000 1537003 1579781738.60 151.5621 59.9965 32.0000 1.9951 1.9960 419.7095 419.9376 0.0342 -1.0000 -1.0000 1537066 1579781738.70 151.5630 59.9965 32.0000 1.9943 1.9952 419.7787 420.0076 0.0341 -1.0000 -1.0000 1537503 1579781738.80 151.5630 59.9965 32.0000 1.9941 1.9950 419.6912 419.9196 0.0342 -1.0000 -1.0000 1537566 1579781738.90 151.5630 59.9965 32.0000 1.9946 1.9955 419.7655 419.9937 0.0341 -1.0000 -1.0000 1537628 1579781739.00 151.5630 59.9965 32.0000 1.9956 1.9965 419.7816 420.0094 0.0340 -1.0000 -1.0000 1537691 1579781739.10 151.5011 59.9965 32.0000 1.9951 1.9960 419.9498 420.1778 0.0341 -1.0000 -1.0000 1537753 1579781739.20 151.4667 59.9965 32.0000 1.9938 1.9947 419.6864 419.9141 0.0341 -1.0000 -1.0000 1537831 1579781739.30 151.4667 59.9965 32.0000 1.9942 1.9951 419.2998 419.5289 0.0343 -1.0000 -1.0000 1537894 1579781739.40 151.4667 59.9965 32.0000 1.9938 1.9946 419.0397 419.2678 0.0341 -1.0000 -1.0000 1537972 1579781739.50 151.4667 59.9965 32.0000 1.9929 1.9938 418.8716 419.1002 0.0342 -1.0000 -1.0000 1538035 1579781739.60 151.4667 59.9965 32.0000 1.9941 1.9950 418.6405 418.8688 0.0342 -1.0000 -1.0000 1538097 1579781739.70 151.4663 59.9958 32.0000 1.9943 1.9952 418.6808 418.9080 0.0340 -1.0000 -1.0000 1538160 1579781739.80 151.4663 59.9958 32.0000 1.9940 1.9948 418.8473 419.0748 0.0341 -1.0000 -1.0000 1538238 1579781739.90 151.4663 59.9958 32.0000 1.9941 1.9950 418.7286 418.9561 0.0341 -1.0000 -1.0000 1538300 1579781740.00 151.4663 59.9958 32.0000 1.9952 1.9961 418.5697 418.7973 0.0342 -1.0000 -1.0000 1538363 1579781740.10 151.4663 59.9958 32.0000 1.9955 1.9964 418.5854 418.8143 0.0342 -1.0000 -1.0000 1538425 1579781740.20 151.4663 59.9958 32.0000 1.9952 1.9961 418.5925 418.8207 0.0343 -1.0000 -1.0000 1538488 1579781740.30 151.4663 59.9958 32.0000 1.9942 1.9951 418.7590 418.9877 0.0343 -1.0000 -1.0000 1538566 1579781740.40 151.5500 59.9958 32.0000 1.9938 1.9947 418.8057 419.0337 0.0342 -1.0000 -1.0000 1538628 1579781740.50 151.5500 59.9958 32.0000 1.9949 1.9958 418.7090 418.9377 0.0343 -1.0000 -1.0000 1538691 1579781740.60 151.5500 59.9958 32.0000 1.9947 1.9956 418.6429 418.8711 0.0342 -1.0000 -1.0000 1538769 1579781740.70 151.5500 59.9958 32.0000 1.9950 1.9959 418.5877 418.8160 0.0342 -1.0000 -1.0000 1538941 1579781740.80 151.5500 59.9958 32.0000 1.9954 1.9963 418.7387 418.9669 0.0342 -1.0000 -1.0000 1539003 1579781740.90 151.5500 59.9958 32.0000 1.9949 1.9958 418.7640 418.9929 0.0343 -1.0000 -1.0000 1539066 1579781741.00 151.5851 59.9958 32.0000 1.9950 1.9959 418.6916 418.9212 0.0343 -1.0000 -1.0000 1539128 1579781741.10 151.5851 59.9958 32.0000 1.9956 1.9965 418.5545 418.7822 0.0342 -1.0000 -1.0000 1539191 1579781741.20 151.5851 59.9958 32.0000 1.9944 1.9953 418.6709 418.8989 0.0341 -1.0000 -1.0000 1539956 1579781741.30 151.5851 59.9958 32.0000 1.9937 1.9946 418.8991 419.1259 0.0341 -1.0000 -1.0000 1540019 1579781741.40 151.5851 59.9958 32.0000 1.9941 1.9950 418.9014 419.1303 0.0343 -1.0000 -1.0000 1540097 1579781741.50 151.5851 59.9958 32.0000 1.9951 1.9960 418.7893 419.0185 0.0343 -1.0000 -1.0000 1540160 1579781741.60 151.5503 59.9958 32.0000 1.9947 1.9956 418.6783 418.9067 0.0342 -1.0000 -1.0000 1540222 1579781741.70 151.5503 59.9958 32.0000 1.9941 1.9950 418.8622 419.0893 0.0341 -1.0000 -1.0000 1540285 1579781741.80 151.5503 59.9958 32.0000 1.9940 1.9948 418.8726 419.1002 0.0341 -1.0000 -1.0000 1540363 1579781741.90 151.5503 59.9958 32.0000 1.9934 1.9943 418.8569 419.0850 0.0341 -1.0000 -1.0000 1540410 1579781742.00 151.5503 59.9958 32.0000 1.9945 1.9954 418.5007 418.7278 0.0341 -1.0000 -1.0000 1540488 1579781742.10 151.5460 59.9958 32.0000 1.9945 1.9954 418.6545 418.8825 0.0342 -1.0000 -1.0000 1540550 1579781742.20 151.5457 59.9958 32.0000 1.9938 1.9947 418.9294 419.1570 0.0341 -1.0000 -1.0000 1540613 1579781742.30 151.5457 59.9958 32.0000 1.9940 1.9949 418.9148 419.1418 0.0341 -1.0000 -1.0000 1540691 1579781742.40 151.5457 59.9958 32.0000 1.9942 1.9951 418.7503 418.9789 0.0342 -1.0000 -1.0000 1540753 1579781742.50 151.5457 59.9958 32.0000 1.9949 1.9958 418.7442 418.9713 0.0340 -1.0000 -1.0000 1540816 1579781742.60 151.5457 59.9958 32.0000 1.9945 1.9954 418.7926 419.0199 0.0341 -1.0000 -1.0000 1540878 1579781742.70 151.4230 59.9958 32.0000 1.9947 1.9956 418.8996 419.1277 0.0342 -1.0000 -1.0000 1540941 1579781742.80 151.4230 59.9958 32.0000 1.9944 1.9953 419.0099 419.2380 0.0341 -1.0000 -1.0000 1541128 1579781742.90 151.4230 59.9958 32.0000 1.9949 1.9958 418.9214 419.1490 0.0341 -1.0000 -1.0000 1541206 1579781743.00 151.4230 59.9958 32.0000 1.9950 1.9959 418.8196 419.0474 0.0341 -1.0000 -1.0000 1541269 1579781743.10 151.4230 59.9958 32.0000 1.9944 1.9953 418.9256 419.1535 0.0342 -1.0000 -1.0000 1541331 1579781743.20 151.4790 59.9958 32.0000 1.9944 1.9953 418.9327 419.1618 0.0343 -1.0000 -1.0000 1541410 1579781743.30 151.4799 59.9958 32.0000 1.9955 1.9964 418.7592 418.9868 0.0341 -1.0000 -1.0000 1541644 1579781743.40 151.4799 59.9958 32.0000 1.9945 1.9954 418.6964 418.9242 0.0342 -1.0000 -1.0000 1541722 1579781743.50 151.4799 59.9958 32.0000 1.9947 1.9956 418.9041 419.1313 0.0341 -1.0000 -1.0000 1541785 1579781743.60 151.4799 59.9958 32.0000 1.9946 1.9955 418.9819 419.2100 0.0341 -1.0000 -1.0000 1541847 1579781743.70 151.4799 59.9958 32.0000 1.9942 1.9951 418.9524 419.1795 0.0340 -1.0000 -1.0000 1541910 1579781743.80 151.5342 59.9958 32.0000 1.9950 1.9959 418.7940 419.0230 0.0342 -1.0000 -1.0000 1542160 1579781743.90 151.5342 59.9958 32.0000 1.9950 1.9959 418.7741 419.0012 0.0342 -1.0000 -1.0000 1542222 1579781744.00 151.5342 59.9958 32.0000 1.9948 1.9957 418.9370 419.1652 0.0341 -1.0000 -1.0000 1542285 1579781744.10 151.5342 59.9958 32.0000 1.9944 1.9953 419.1473 419.3749 0.0341 -1.0000 -1.0000 1542347 1579781744.20 151.5342 59.9958 32.0000 1.9949 1.9958 419.0460 419.2735 0.0341 -1.0000 -1.0000 1542410 1579781744.30 151.5355 59.9958 32.0000 1.9950 1.9959 418.8736 419.1019 0.0342 -1.0000 -1.0000 1543160 1579781744.40 151.5357 59.9958 32.0000 1.9952 1.9961 418.9224 419.1514 0.0343 -1.0000 -1.0000 1543222 1579781744.50 151.5357 59.9958 32.0000 1.9944 1.9953 419.0191 419.2474 0.0342 -1.0000 -1.0000 1543285 1579781744.60 151.5357 59.9958 32.0000 1.9935 1.9944 419.2220 419.4492 0.0340 -1.0000 -1.0000 1543363 1579781744.70 151.5357 59.9958 32.0000 1.9944 1.9953 419.2219 419.4496 0.0341 -1.0000 -1.0000 1543425 1579781744.80 151.5357 59.9958 32.0000 1.9943 1.9952 419.0967 419.3248 0.0342 -1.0000 -1.0000 1543519 1579781744.90 151.5159 59.9956 32.0000 1.9945 1.9954 418.9273 419.1567 0.0344 -1.0000 -1.0000 1543597 1579781745.00 151.5159 59.9956 32.0000 1.9942 1.9951 419.1473 419.3759 0.0342 -1.0000 -1.0000 1543660 1579781745.10 151.5159 59.9956 32.0000 1.9944 1.9953 419.2395 419.4681 0.0342 -1.0000 -1.0000 1543722 1579781745.20 151.5159 59.9956 32.0000 1.9937 1.9946 419.2675 419.4962 0.0342 -1.0000 -1.0000 1543800 1579781745.30 151.5159 59.9956 32.0000 1.9949 1.9958 419.1061 419.3351 0.0342 -1.0000 -1.0000 1543972 1579781745.40 151.4455 59.9956 32.0000 1.9952 1.9961 418.8518 419.0800 0.0342 -1.0000 -1.0000 1544050 1579781745.50 151.4455 59.9956 32.0000 1.9948 1.9957 418.8916 419.1204 0.0343 -1.0000 -1.0000 1544113 1579781745.60 151.4455 59.9956 32.0000 1.9943 1.9952 418.9967 419.2245 0.0342 -1.0000 -1.0000 1544175 1579781745.70 151.4455 59.9956 32.0000 1.9945 1.9954 419.1497 419.3778 0.0341 -1.0000 -1.0000 1544238 1579781745.80 151.4455 59.9956 32.0000 1.9954 1.9962 419.1214 419.3491 0.0341 -1.0000 -1.0000 1544300 1579781745.90 151.4588 59.9956 32.0000 1.9950 1.9959 419.1802 419.4083 0.0341 -1.0000 -1.0000 1544363 1579781746.00 151.4919 59.9956 32.0000 1.9952 1.9961 419.2448 419.4730 0.0342 -1.0000 -1.0000 1544441 1579781746.10 151.4919 59.9956 32.0000 1.9946 1.9955 419.3169 419.5455 0.0342 -1.0000 -1.0000 1544503 1579781746.20 151.4919 59.9956 32.0000 1.9953 1.9962 419.3503 419.5787 0.0342 -1.0000 -1.0000 1544566 1579781746.30 151.4919 59.9956 32.0000 1.9956 1.9965 419.1627 419.3906 0.0341 -1.0000 -1.0000 1544644 1579781746.40 151.4919 59.9956 32.0000 1.9947 1.9956 419.2293 419.4580 0.0342 -1.0000 -1.0000 1544706 1579781746.50 151.5334 59.9956 32.0000 1.9950 1.9959 419.3538 419.5820 0.0342 -1.0000 -1.0000 1544769 1579781746.60 151.5334 59.9956 32.0000 1.9943 1.9952 419.3735 419.6019 0.0342 -1.0000 -1.0000 1544831 1579781746.70 151.5334 59.9956 32.0000 1.9943 1.9952 419.3809 419.6101 0.0343 -1.0000 -1.0000 1544894 1579781746.80 151.5334 59.9956 32.0000 1.9951 1.9959 419.3897 419.6177 0.0342 -1.0000 -1.0000 1544956 1579781746.90 151.5334 59.9956 32.0000 1.9950 1.9959 419.1799 419.4084 0.0341 -1.0000 -1.0000 1545441 1579781747.00 151.5439 59.9956 32.0000 1.9950 1.9959 419.0969 419.3249 0.0342 -1.0000 -1.0000 1545503 1579781747.10 151.5636 59.9956 32.0000 1.9955 1.9964 419.2070 419.4350 0.0341 -1.0000 -1.0000 1545566 1579781747.20 151.5636 59.9956 32.0000 1.9941 1.9950 419.3914 419.6195 0.0342 -1.0000 -1.0000 1545644 1579781747.30 151.5636 59.9956 32.0000 1.9943 1.9952 419.4146 419.6442 0.0343 -1.0000 -1.0000 1545706 1579781747.40 151.5636 59.9956 32.0000 1.9940 1.9949 419.2451 419.4738 0.0342 -1.0000 -1.0000 1545972 1579781747.50 151.5636 59.9956 32.0000 1.9950 1.9958 419.0999 419.3272 0.0340 -1.0000 -1.0000 1546035 1579781747.60 151.5619 59.9956 32.0000 1.9943 1.9952 419.2110 419.4399 0.0343 -1.0000 -1.0000 1546097 1579781747.70 151.5503 59.9956 32.0000 1.9939 1.9948 419.2346 419.4630 0.0342 -1.0000 -1.0000 1546175 1579781747.80 151.5503 59.9956 32.0000 1.9941 1.9950 419.1402 419.3687 0.0342 -1.0000 -1.0000 1546238 1579781747.90 151.5503 59.9956 32.0000 1.9950 1.9959 418.8789 419.1075 0.0343 -1.0000 -1.0000 1546425 1579781748.00 151.5503 59.9956 32.0000 1.9949 1.9958 418.6599 418.8891 0.0343 -1.0000 -1.0000 1546488 1579781748.10 151.5503 59.9956 32.0000 1.9940 1.9949 418.5764 418.8038 0.0341 -1.0000 -1.0000 1546550 1579781748.20 151.5340 59.9956 32.0000 1.9934 1.9943 418.6752 418.9036 0.0342 -1.0000 -1.0000 1546613 1579781748.30 151.5340 59.9956 32.0000 1.9943 1.9952 418.7977 419.0264 0.0343 -1.0000 -1.0000 1546691 1579781748.40 151.5340 59.9956 32.0000 1.9949 1.9958 418.7175 418.9452 0.0340 -1.0000 -1.0000 1547019 1579781748.50 151.5340 59.9956 32.0000 1.9950 1.9959 418.6949 418.9224 0.0341 -1.0000 -1.0000 1547081 1579781748.60 151.5340 59.9956 32.0000 1.9951 1.9960 418.7545 418.9831 0.0342 -1.0000 -1.0000 1547160 1579781748.70 151.5340 59.9956 32.0000 1.9947 1.9955 418.8639 419.0924 0.0342 -1.0000 -1.0000 1547222 1579781748.80 151.5186 59.9956 32.0000 1.9947 1.9956 418.8901 419.1179 0.0341 -1.0000 -1.0000 1547285 1579781748.90 151.5186 59.9956 32.0000 1.9956 1.9965 418.8373 419.0654 0.0342 -1.0000 -1.0000 1547363 1579781749.00 151.5186 59.9956 32.0000 1.9958 1.9967 418.8607 419.0889 0.0342 -1.0000 -1.0000 1547425 1579781749.10 151.5186 59.9956 32.0000 1.9947 1.9956 418.9527 419.1806 0.0341 -1.0000 -1.0000 1547488 1579781749.20 151.5186 59.9956 32.0000 1.9948 1.9957 418.9351 419.1630 0.0341 -1.0000 -1.0000 1547550 1579781749.30 151.4537 59.9956 32.0000 1.9944 1.9953 419.0111 419.2382 0.0340 -1.0000 -1.0000 1547613 1579781749.40 151.4537 59.9956 32.0000 1.9948 1.9957 418.9363 419.1654 0.0343 -1.0000 -1.0000 1547691 1579781749.50 151.4537 59.9956 32.0000 1.9949 1.9958 418.8547 419.0834 0.0342 -1.0000 -1.0000 1547925 1579781749.60 151.4537 59.9956 32.0000 1.9942 1.9951 418.8938 419.1219 0.0341 -1.0000 -1.0000 1547988 1579781749.70 151.4537 59.9956 32.0000 1.9948 1.9957 419.2327 419.4609 0.0341 -1.0000 -1.0000 1548050 1579781749.80 151.4537 59.9956 32.0000 1.9942 1.9951 419.2577 419.4855 0.0341 -1.0000 -1.0000 1548113 1579781749.90 151.5405 59.9962 32.0000 1.9950 1.9959 419.1520 419.3796 0.0341 -1.0000 -1.0000 1548175 1579781750.00 151.5824 59.9965 32.0000 1.9953 1.9962 418.9533 419.1805 0.0341 -1.0000 -1.0000 1548472 1579781750.10 151.5824 59.9965 32.0000 1.9954 1.9963 418.9770 419.2050 0.0341 -1.0000 -1.0000 1548535 1579781750.20 151.5824 59.9965 32.0000 1.9944 1.9953 419.1486 419.3767 0.0342 -1.0000 -1.0000 1548597 1579781750.30 151.5824 59.9965 32.0000 1.9948 1.9957 419.2731 419.5017 0.0342 -1.0000 -1.0000 1548675 1579781750.40 151.5824 59.9965 32.0000 1.9951 1.9960 419.0491 419.2773 0.0342 -1.0000 -1.0000 1548738 1579781750.50 151.5819 59.9965 32.0000 1.9953 1.9962 418.9750 419.2028 0.0341 -1.0000 -1.0000 1548925 1579781750.60 151.5782 59.9965 32.0000 1.9946 1.9955 418.9921 419.2214 0.0343 -1.0000 -1.0000 1549003 1579781750.70 151.5782 59.9965 32.0000 1.9941 1.9950 419.3295 419.5584 0.0343 -1.0000 -1.0000 1549066 1579781750.80 151.5782 59.9965 32.0000 1.9945 1.9954 419.4921 419.7214 0.0343 -1.0000 -1.0000 1549128 1579781750.90 151.5782 59.9965 32.0000 1.9951 1.9960 419.6392 419.8681 0.0342 -1.0000 -1.0000 1549191 1579781751.00 151.5782 59.9965 32.0000 1.9954 1.9963 419.5238 419.7519 0.0339 -1.0000 -1.0000 1549425 1579781751.10 151.5067 59.9965 32.0000 1.9945 1.9954 419.7197 419.9468 0.0342 -1.0000 -1.0000 1549488 1579781751.20 151.5067 59.9965 32.0000 1.9938 1.9947 419.7214 419.9499 0.0341 -1.0000 -1.0000 1549566 1579781751.30 151.5067 59.9965 32.0000 1.9951 1.9960 419.6476 419.8755 0.0341 -1.0000 -1.0000 1549628 1579781751.40 151.5067 59.9965 32.0000 1.9949 1.9957 419.5210 419.7494 0.0341 -1.0000 -1.0000 1549691 1579781751.50 151.5067 59.9965 32.0000 1.9950 1.9959 419.5283 419.7564 0.0341 -1.0000 -1.0000 1550769 1579781751.60 151.4498 59.9965 32.0000 1.9941 1.9950 419.4911 419.7188 0.0341 -1.0000 -1.0000 1550831 1579781751.70 151.4160 59.9965 32.0000 1.9945 1.9954 419.7560 419.9841 0.0341 -1.0000 -1.0000 1550894 1579781751.80 151.4160 59.9965 32.0000 1.9943 1.9952 419.8272 420.0557 0.0342 -1.0000 -1.0000 1550972 1579781751.90 151.4160 59.9965 32.0000 1.9946 1.9955 419.8122 420.0408 0.0342 -1.0000 -1.0000 1551019 1579781752.00 151.4160 59.9965 32.0000 1.9949 1.9958 419.6290 419.8567 0.0339 -1.0000 -1.0000 1551097 1579781752.10 151.4167 59.9965 32.0000 1.9939 1.9948 419.7765 420.0045 0.0342 -1.0000 -1.0000 1551160 1579781752.20 151.4520 59.9965 32.0000 1.9945 1.9954 419.9111 420.1385 0.0341 -1.0000 -1.0000 1551222 1579781752.30 151.4520 59.9965 32.0000 1.9949 1.9958 419.8997 420.1284 0.0341 -1.0000 -1.0000 1551300 1579781752.40 151.4520 59.9965 32.0000 1.9950 1.9959 419.7790 420.0069 0.0341 -1.0000 -1.0000 1551363 1579781752.50 151.4520 59.9965 32.0000 1.9949 1.9958 419.6550 419.8828 0.0341 -1.0000 -1.0000 1551425 1579781752.60 151.4520 59.9965 32.0000 1.9955 1.9964 419.7995 420.0274 0.0341 -1.0000 -1.0000 1551488 1579781752.70 151.4084 59.9965 32.0000 1.9948 1.9957 419.9571 420.1852 0.0341 -1.0000 -1.0000 1551550 1579781752.80 151.4084 59.9965 32.0000 1.9940 1.9949 419.8870 420.1158 0.0342 -1.0000 -1.0000 1551613 1579781752.90 151.4084 59.9965 32.0000 1.9951 1.9960 419.7984 420.0272 0.0342 -1.0000 -1.0000 1551706 1579781753.00 151.4084 59.9965 32.0000 1.9953 1.9962 419.6798 419.9075 0.0340 -1.0000 -1.0000 1551769 1579781753.10 151.4084 59.9965 32.0000 1.9952 1.9960 419.7318 419.9600 0.0341 -1.0000 -1.0000 1551894 1579781753.20 151.4182 59.9965 32.0000 1.9955 1.9964 419.7718 419.9998 0.0341 -1.0000 -1.0000 1551972 1579781753.30 151.4995 59.9965 32.0000 1.9948 1.9957 419.9297 420.1584 0.0342 -1.0000 -1.0000 1552035 1579781753.40 151.4995 59.9965 32.0000 1.9950 1.9959 419.8391 420.0684 0.0342 -1.0000 -1.0000 1552113 1579781753.50 151.4995 59.9965 32.0000 1.9954 1.9963 419.7330 419.9615 0.0342 -1.0000 -1.0000 1552175 1579781753.60 151.4995 59.9965 32.0000 1.9957 1.9966 419.7659 419.9945 0.0342 -1.0000 -1.0000 1552238 1579781753.70 151.4995 59.9965 32.0000 1.9945 1.9954 419.7463 419.9760 0.0344 -1.0000 -1.0000 1552300 1579781753.80 151.4995 59.9965 32.0000 1.9939 1.9948 419.8380 420.0677 0.0342 -1.0000 -1.0000 1552363 1579781753.90 151.4894 59.9965 32.0000 1.9953 1.9962 419.9340 420.1627 0.0342 -1.0000 -1.0000 1552425 1579781754.00 151.4858 59.9965 32.0000 1.9956 1.9965 419.7233 419.9521 0.0342 -1.0000 -1.0000 1552503 1579781754.10 151.4858 59.9965 32.0000 1.9950 1.9959 419.6308 419.8591 0.0341 -1.0000 -1.0000 1552691 1579781754.20 151.4858 59.9965 32.0000 1.9949 1.9958 419.6671 419.8965 0.0343 -1.0000 -1.0000 1552753 1579781754.30 151.4858 59.9965 32.0000 1.9950 1.9959 419.7459 419.9743 0.0341 -1.0000 -1.0000 1552816 1579781754.40 151.4858 59.9965 32.0000 1.9948 1.9957 419.9616 420.1901 0.0341 -1.0000 -1.0000 1552878 1579781754.50 151.5016 59.9965 32.0000 1.9953 1.9962 419.8598 420.0884 0.0341 -1.0000 -1.0000 1552941 1579781754.60 151.5016 59.9965 32.0000 1.9947 1.9956 419.7593 419.9878 0.0343 -1.0000 -1.0000 1553175 1579781754.70 151.5016 59.9965 32.0000 1.9952 1.9961 419.6969 419.9257 0.0342 -1.0000 -1.0000 1553238 1579781754.80 151.5016 59.9965 32.0000 1.9939 1.9948 419.7400 419.9685 0.0342 -1.0000 -1.0000 1553300 1579781754.90 151.5016 59.9965 32.0000 1.9946 1.9955 419.8442 420.0734 0.0342 -1.0000 -1.0000 1553378 1579781755.00 151.5016 59.9965 32.0000 1.9953 1.9962 419.8996 420.1285 0.0342 -1.0000 -1.0000 1553456 1579781755.10 151.4966 59.9964 32.0000 1.9959 1.9968 419.7919 420.0217 0.0343 -1.0000 -1.0000 1553831 1579781755.20 151.4966 59.9964 32.0000 1.9951 1.9960 419.7391 419.9678 0.0342 -1.0000 -1.0000 1553894 1579781755.30 151.4966 59.9964 32.0000 1.9957 1.9966 419.7158 419.9453 0.0343 -1.0000 -1.0000 1553972 1579781755.40 151.4966 59.9964 32.0000 1.9942 1.9951 419.7014 419.9303 0.0342 -1.0000 -1.0000 1554035 1579781755.50 151.4966 59.9964 32.0000 1.9947 1.9956 419.6482 419.8768 0.0342 -1.0000 -1.0000 1554097 1579781755.60 151.4678 59.9964 32.0000 1.9947 1.9956 419.4894 419.7187 0.0343 -1.0000 -1.0000 1554394 1579781755.70 151.4534 59.9964 32.0000 1.9948 1.9957 419.4860 419.7149 0.0343 -1.0000 -1.0000 1554472 1579781755.80 151.4534 59.9964 32.0000 1.9944 1.9953 419.5171 419.7465 0.0343 -1.0000 -1.0000 1554535 1579781755.90 151.4534 59.9964 32.0000 1.9937 1.9946 419.5652 419.7940 0.0342 -1.0000 -1.0000 1554597 1579781756.00 151.4534 59.9964 32.0000 1.9941 1.9950 419.4951 419.7238 0.0342 -1.0000 -1.0000 1554660 1579781756.10 151.4534 59.9964 32.0000 1.9935 1.9944 419.3840 419.6125 0.0343 -1.0000 -1.0000 1554722 1579781756.20 151.4183 59.9964 32.0000 1.9950 1.9959 419.2511 419.4799 0.0342 -1.0000 -1.0000 1554910 1579781756.30 151.4183 59.9964 32.0000 1.9945 1.9954 419.1410 419.3686 0.0341 -1.0000 -1.0000 1554972 1579781756.40 151.4183 59.9964 32.0000 1.9945 1.9954 419.1282 419.3566 0.0342 -1.0000 -1.0000 1555035 1579781756.50 151.4183 59.9964 32.0000 1.9941 1.9950 419.2865 419.5153 0.0342 -1.0000 -1.0000 1555097 1579781756.60 151.4183 59.9964 32.0000 1.9945 1.9954 419.0816 419.3100 0.0342 -1.0000 -1.0000 1555175 1579781756.70 151.4461 59.9964 32.0000 1.9950 1.9959 419.0481 419.2770 0.0342 -1.0000 -1.0000 1555238 1579781756.80 151.4488 59.9964 32.0000 1.9948 1.9957 419.1030 419.3317 0.0343 -1.0000 -1.0000 1555300 1579781756.90 151.4488 59.9964 32.0000 1.9945 1.9954 419.0773 419.3063 0.0343 -1.0000 -1.0000 1555378 1579781757.00 151.4488 59.9964 32.0000 1.9939 1.9948 419.2444 419.4730 0.0342 -1.0000 -1.0000 1555441 1579781757.10 151.4488 59.9964 32.0000 1.9943 1.9952 419.2811 419.5097 0.0342 -1.0000 -1.0000 1555503 1579781757.20 151.4488 59.9964 32.0000 1.9941 1.9950 419.3605 419.5882 0.0341 -1.0000 -1.0000 1555566 1579781757.30 151.5442 59.9964 32.0000 1.9951 1.9960 419.1467 419.3758 0.0343 -1.0000 -1.0000 1555628 1579781757.40 151.5527 59.9964 32.0000 1.9951 1.9960 419.1834 419.4136 0.0344 -1.0000 -1.0000 1555706 1579781757.50 151.5527 59.9964 32.0000 1.9950 1.9959 419.2180 419.4463 0.0342 -1.0000 -1.0000 1555769 1579781757.60 151.5527 59.9964 32.0000 1.9948 1.9957 419.3091 419.5390 0.0345 -1.0000 -1.0000 1555831 1579781757.70 151.5527 59.9964 32.0000 1.9948 1.9957 419.3330 419.5621 0.0342 -1.0000 -1.0000 1555972 1579781757.80 151.5527 59.9964 32.0000 1.9948 1.9957 419.1990 419.4267 0.0341 -1.0000 -1.0000 1556035 1579781757.90 151.5111 59.9964 32.0000 1.9949 1.9958 419.2916 419.5204 0.0343 -1.0000 -1.0000 1556097 1579781758.00 151.5111 59.9964 32.0000 1.9944 1.9953 419.3816 419.6101 0.0342 -1.0000 -1.0000 1556175 1579781758.10 151.5111 59.9964 32.0000 1.9948 1.9957 419.2906 419.5194 0.0344 -1.0000 -1.0000 1556238 1579781758.20 151.5111 59.9964 32.0000 1.9954 1.9963 419.1041 419.3343 0.0344 -1.0000 -1.0000 1556456 1579781758.30 151.5111 59.9964 32.0000 1.9954 1.9963 418.9159 419.1438 0.0341 -1.0000 -1.0000 1556535 1579781758.40 151.4518 59.9964 32.0000 1.9948 1.9956 418.8700 419.0981 0.0342 -1.0000 -1.0000 1556597 1579781758.50 151.3982 59.9964 32.0000 1.9947 1.9956 418.9262 419.1544 0.0342 -1.0000 -1.0000 1556660 1579781758.60 151.3982 59.9964 32.0000 1.9944 1.9953 418.8468 419.0749 0.0342 -1.0000 -1.0000 1556722 1579781758.70 151.3982 59.9964 32.0000 1.9947 1.9955 418.7702 418.9986 0.0342 -1.0000 -1.0000 1557691 1579781758.80 151.3982 59.9964 32.0000 1.9954 1.9963 418.8033 419.0318 0.0342 -1.0000 -1.0000 1557753 1579781758.90 151.3982 59.9964 32.0000 1.9942 1.9951 418.9724 419.2009 0.0342 -1.0000 -1.0000 1557831 1579781759.00 151.4578 59.9964 32.0000 1.9943 1.9952 419.0362 419.2649 0.0342 -1.0000 -1.0000 1557894 1579781759.10 151.4578 59.9964 32.0000 1.9961 1.9969 418.9962 419.2243 0.0341 -1.0000 -1.0000 1557957 1579781759.20 151.4578 59.9964 32.0000 1.9955 1.9964 419.1165 419.3448 0.0342 -1.0000 -1.0000 1558019 1579781759.30 151.4578 59.9964 32.0000 1.9946 1.9955 419.2438 419.4732 0.0343 -1.0000 -1.0000 1558081 1579781759.40 151.4578 59.9964 32.0000 1.9940 1.9949 419.1986 419.4268 0.0342 -1.0000 -1.0000 1558160 1579781759.50 151.5519 59.9964 32.0000 1.9949 1.9958 419.1014 419.3305 0.0344 -1.0000 -1.0000 1558222 1579781759.60 151.5547 59.9964 32.0000 1.9955 1.9964 418.8920 419.1210 0.0343 -1.0000 -1.0000 1558285 1579781759.70 151.5547 59.9964 32.0000 1.9953 1.9962 418.8826 419.1112 0.0343 -1.0000 -1.0000 1558925 1579781759.80 151.5547 59.9964 32.0000 1.9942 1.9951 418.8863 419.1144 0.0341 -1.0000 -1.0000 1558988 1579781759.90 151.5547 59.9964 32.0000 1.9943 1.9952 418.9916 419.2203 0.0343 -1.0000 -1.0000 1559050 1579781760.00 151.5510 59.9964 32.0000 1.9951 1.9960 418.6056 418.8345 0.0343 -1.0000 -1.0000 1559128 1579781760.10 151.5133 59.9960 32.0000 1.9943 1.9952 418.7231 418.9520 0.0343 -1.0000 -1.0000 1559191 1579781760.20 151.5133 59.9960 32.0000 1.9943 1.9952 418.9792 419.2072 0.0342 -1.0000 -1.0000 1559253 1579781760.30 151.5133 59.9960 32.0000 1.9945 1.9954 419.0915 419.3214 0.0343 -1.0000 -1.0000 1559331 1579781760.40 151.5133 59.9960 32.0000 1.9950 1.9959 418.9596 419.1883 0.0343 -1.0000 -1.0000 1559394 1579781760.50 151.5133 59.9960 32.0000 1.9948 1.9957 418.9273 419.1559 0.0342 -1.0000 -1.0000 1559456 1579781760.60 151.5133 59.9960 32.0000 1.9940 1.9949 418.8828 419.1103 0.0342 -1.0000 -1.0000 1559519 1579781760.70 151.4591 59.9960 32.0000 1.9943 1.9952 418.7563 418.9854 0.0343 -1.0000 -1.0000 1559597 1579781760.80 151.4591 59.9960 32.0000 1.9945 1.9954 418.6442 418.8733 0.0343 -1.0000 -1.0000 1559660 1579781760.90 151.4591 59.9960 32.0000 1.9951 1.9960 418.6781 418.9055 0.0342 -1.0000 -1.0000 1559722 1579781761.00 151.4591 59.9960 32.0000 1.9948 1.9957 418.6947 418.9226 0.0341 -1.0000 -1.0000 1559785 1579781761.10 151.4591 59.9960 32.0000 1.9950 1.9959 418.8147 419.0431 0.0343 -1.0000 -1.0000 1559847 1579781761.20 151.4591 59.9960 32.0000 1.9952 1.9961 418.7810 419.0092 0.0342 -1.0000 -1.0000 1559925 1579781761.30 151.4778 59.9960 32.0000 1.9948 1.9957 418.6099 418.8387 0.0343 -1.0000 -1.0000 1559988 1579781761.40 151.4808 59.9960 32.0000 1.9946 1.9955 418.5962 418.8244 0.0342 -1.0000 -1.0000 1600066 1579781761.50 151.4808 59.9960 32.0000 1.9940 1.9949 418.8377 419.0665 0.0343 -1.0000 -1.0000 1600128 1579781761.60 151.4808 59.9960 32.0000 1.9945 1.9954 418.7011 418.9296 0.0343 -1.0000 -1.0000 1600191 1579781761.70 151.4808 59.9960 32.0000 1.9950 1.9959 418.6675 418.8968 0.0344 -1.0000 -1.0000 1600253 1579781761.80 151.4808 59.9960 32.0000 1.9949 1.9958 418.5344 418.7629 0.0342 -1.0000 -1.0000 1600316 1579781761.90 151.5408 59.9960 32.0000 1.9945 1.9954 418.6237 418.8512 0.0341 -1.0000 -1.0000 1600378 1579781762.00 151.5408 59.9960 32.0000 1.9936 1.9945 418.8774 419.1051 0.0341 -1.0000 -1.0000 1600456 1579781762.10 151.5408 59.9960 32.0000 1.9936 1.9945 418.9934 419.2206 0.0340 -1.0000 -1.0000 1600519 1579781762.20 151.5408 59.9960 32.0000 1.9945 1.9953 419.0337 419.2617 0.0342 -1.0000 -1.0000 1600581 1579781762.30 151.5408 59.9960 32.0000 1.9955 1.9964 418.9357 419.1639 0.0341 -1.0000 -1.0000 1600972 1579781762.40 151.5493 59.9960 32.0000 1.9944 1.9953 418.9841 419.2123 0.0342 -1.0000 -1.0000 1601035 1579781762.50 151.5493 59.9960 32.0000 1.9937 1.9946 419.0262 419.2538 0.0341 -1.0000 -1.0000 1601097 1579781762.60 151.5493 59.9960 32.0000 1.9943 1.9952 418.9469 419.1750 0.0341 -1.0000 -1.0000 1601175 1579781762.70 151.5493 59.9960 32.0000 1.9944 1.9953 418.8481 419.0760 0.0342 -1.0000 -1.0000 1601238 1579781762.80 151.5493 59.9960 32.0000 1.9949 1.9958 418.7579 418.9866 0.0343 -1.0000 -1.0000 1601300 1579781762.90 151.5495 59.9960 32.0000 1.9957 1.9966 418.6969 418.9259 0.0343 -1.0000 -1.0000 1601378 1579781763.00 151.5552 59.9960 32.0000 1.9946 1.9955 418.8335 419.0618 0.0342 -1.0000 -1.0000 1601441 1579781763.10 151.5552 59.9960 32.0000 1.9944 1.9953 418.6951 418.9234 0.0342 -1.0000 -1.0000 1601503 1579781763.20 151.5552 59.9960 32.0000 1.9939 1.9948 418.6215 418.8489 0.0341 -1.0000 -1.0000 1601566 1579781763.30 151.5552 59.9960 32.0000 1.9950 1.9959 418.6377 418.8659 0.0343 -1.0000 -1.0000 1601691 1579781763.40 151.5552 59.9960 32.0000 1.9945 1.9954 418.6360 418.8649 0.0342 -1.0000 -1.0000 1601769 1579781763.50 151.5552 59.9960 32.0000 1.9945 1.9954 418.7036 418.9323 0.0344 -1.0000 -1.0000 1601831 1579781763.60 151.4526 59.9960 32.0000 1.9941 1.9950 418.8099 419.0371 0.0341 -1.0000 -1.0000 1601894 1579781763.70 151.4526 59.9960 32.0000 1.9949 1.9958 418.5681 418.7970 0.0343 -1.0000 -1.0000 1601972 1579781763.80 151.4526 59.9960 32.0000 1.9952 1.9961 418.4230 418.6505 0.0340 -1.0000 -1.0000 1602191 1579781763.90 151.4526 59.9960 32.0000 1.9947 1.9956 418.4728 418.6997 0.0341 -1.0000 -1.0000 1602253 1579781764.00 151.4526 59.9960 32.0000 1.9939 1.9948 418.4856 418.7135 0.0342 -1.0000 -1.0000 1602316 1579781764.10 151.4776 59.9960 32.0000 1.9944 1.9953 418.6561 418.8837 0.0341 -1.0000 -1.0000 1602378 1579781764.20 151.5374 59.9960 32.0000 1.9951 1.9960 418.3498 418.5774 0.0341 -1.0000 -1.0000 1602441 1579781764.30 151.5374 59.9960 32.0000 1.9956 1.9965 418.3284 418.5556 0.0341 -1.0000 -1.0000 1602535 1579781764.40 151.5374 59.9960 32.0000 1.9952 1.9961 418.4193 418.6468 0.0341 -1.0000 -1.0000 1602706 1579781764.50 151.5374 59.9960 32.0000 1.9946 1.9954 418.6542 418.8816 0.0341 -1.0000 -1.0000 1602769 1579781764.60 151.5374 59.9960 32.0000 1.9948 1.9957 418.7876 419.0159 0.0342 -1.0000 -1.0000 1602831 1579781764.70 151.4984 59.9959 32.0000 1.9952 1.9961 418.8797 419.1077 0.0342 -1.0000 -1.0000 1602894 1579781764.80 151.4984 59.9959 32.0000 1.9948 1.9957 418.8816 419.1100 0.0342 -1.0000 -1.0000 1602956 1579781764.90 151.4984 59.9959 32.0000 1.9945 1.9953 418.7797 419.0070 0.0341 -1.0000 -1.0000 1603175 1579781765.00 151.4984 59.9959 32.0000 1.9938 1.9947 418.7306 418.9577 0.0340 -1.0000 -1.0000 1603238 1579781765.10 151.4984 59.9959 32.0000 1.9943 1.9952 418.5893 418.8169 0.0341 -1.0000 -1.0000 1603300 1579781765.20 151.5076 59.9959 32.0000 1.9947 1.9956 418.4970 418.7246 0.0341 -1.0000 -1.0000 1603363 1579781765.30 151.5175 59.9959 32.0000 1.9954 1.9963 418.3848 418.6128 0.0343 -1.0000 -1.0000 1603425 1579781765.40 151.5175 59.9959 32.0000 1.9951 1.9960 418.5480 418.7748 0.0340 -1.0000 -1.0000 1603925 1579781765.50 151.5175 59.9959 32.0000 1.9941 1.9950 418.6271 418.8542 0.0340 -1.0000 -1.0000 1603988 1579781765.60 151.5175 59.9959 32.0000 1.9941 1.9950 418.5381 418.7659 0.0342 -1.0000 -1.0000 1604050 1579781765.70 151.5175 59.9959 32.0000 1.9944 1.9953 418.3455 418.5729 0.0340 -1.0000 -1.0000 1604113 1579781765.80 151.4740 59.9959 32.0000 1.9936 1.9945 418.4973 418.7234 0.0340 -1.0000 -1.0000 1604191 1579781765.90 151.4740 59.9959 32.0000 1.9937 1.9946 418.7060 418.9344 0.0343 -1.0000 -1.0000 1604456 1579781766.00 151.4740 59.9959 32.0000 1.9951 1.9960 418.6673 418.8953 0.0341 -1.0000 -1.0000 1604535 1579781766.10 151.4740 59.9959 32.0000 1.9952 1.9961 418.6273 418.8542 0.0341 -1.0000 -1.0000 1604597 1579781766.20 151.4740 59.9959 32.0000 1.9944 1.9953 418.7632 418.9913 0.0341 -1.0000 -1.0000 1604660 1579781766.30 151.4615 59.9959 32.0000 1.9947 1.9956 418.8326 419.0605 0.0342 -1.0000 -1.0000 1604738 1579781766.40 151.4615 59.9959 32.0000 1.9945 1.9954 418.7038 418.9310 0.0340 -1.0000 -1.0000 1604925 1579781766.50 151.4615 59.9959 32.0000 1.9948 1.9957 418.6587 418.8858 0.0340 -1.0000 -1.0000 1604988 1579781766.60 151.4615 59.9959 32.0000 1.9956 1.9965 418.5441 418.7712 0.0341 -1.0000 -1.0000 1605050 1579781766.70 151.4615 59.9959 32.0000 1.9952 1.9961 418.5673 418.7941 0.0341 -1.0000 -1.0000 1605113 1579781766.80 151.4660 59.9959 32.0000 1.9945 1.9954 418.6970 418.9253 0.0342 -1.0000 -1.0000 1605175 1579781766.90 151.4829 59.9959 32.0000 1.9948 1.9957 418.6137 418.8406 0.0340 -1.0000 -1.0000 1605425 1579781767.00 151.4829 59.9959 32.0000 1.9954 1.9963 418.6154 418.8432 0.0341 -1.0000 -1.0000 1605488 1579781767.10 151.4829 59.9959 32.0000 1.9959 1.9968 418.5512 418.7777 0.0340 -1.0000 -1.0000 1605550 1579781767.20 151.4829 59.9959 32.0000 1.9946 1.9955 418.7063 418.9339 0.0341 -1.0000 -1.0000 1605613 1579781767.30 151.4829 59.9959 32.0000 1.9939 1.9948 418.8184 419.0454 0.0341 -1.0000 -1.0000 1605675 1579781767.40 151.5194 59.9959 32.0000 1.9934 1.9943 418.7295 418.9574 0.0341 -1.0000 -1.0000 1605753 1579781767.50 151.5194 59.9959 32.0000 1.9954 1.9963 418.5661 418.7939 0.0342 -1.0000 -1.0000 1605925 1579781767.60 151.5194 59.9959 32.0000 1.9943 1.9952 418.4899 418.7176 0.0341 -1.0000 -1.0000 1605988 1579781767.70 151.5194 59.9959 32.0000 1.9935 1.9944 418.7136 418.9402 0.0340 -1.0000 -1.0000 1606066 1579781767.80 151.5194 59.9959 32.0000 1.9940 1.9948 418.7143 418.9422 0.0342 -1.0000 -1.0000 1606128 1579781767.90 151.5194 59.9959 32.0000 1.9948 1.9957 418.5719 418.7990 0.0340 -1.0000 -1.0000 1606191 1579781768.00 151.4963 59.9959 32.0000 1.9955 1.9964 418.5849 418.8113 0.0340 -1.0000 -1.0000 1606441 1579781768.10 151.4963 59.9959 32.0000 1.9944 1.9953 418.6709 418.8977 0.0340 -1.0000 -1.0000 1606503 1579781768.20 151.4963 59.9959 32.0000 1.9940 1.9948 418.7677 418.9946 0.0340 -1.0000 -1.0000 1606566 1579781768.30 151.4963 59.9959 32.0000 1.9938 1.9947 418.7330 418.9605 0.0340 -1.0000 -1.0000 1606628 1579781768.40 151.4963 59.9959 32.0000 1.9949 1.9958 418.5860 418.8128 0.0340 -1.0000 -1.0000 1606691 1579781768.50 151.4447 59.9959 32.0000 1.9945 1.9954 418.5784 418.8060 0.0341 -1.0000 -1.0000 1606925 1579781768.60 151.4447 59.9959 32.0000 1.9946 1.9955 418.6132 418.8406 0.0341 -1.0000 -1.0000 1607003 1579781768.70 151.4447 59.9959 32.0000 1.9945 1.9954 418.7474 418.9750 0.0341 -1.0000 -1.0000 1607066 1579781768.80 151.4447 59.9959 32.0000 1.9946 1.9955 418.7303 418.9569 0.0339 -1.0000 -1.0000 1607128 1579781768.90 151.4447 59.9959 32.0000 1.9952 1.9961 418.7055 418.9310 0.0339 -1.0000 -1.0000 1607191 1579781769.00 151.4500 59.9959 32.0000 1.9950 1.9959 418.7525 418.9796 0.0340 -1.0000 -1.0000 1607675 1579781769.10 151.4933 59.9959 32.0000 1.9943 1.9952 418.8845 419.1117 0.0340 -1.0000 -1.0000 1607738 1579781769.20 151.4933 59.9959 32.0000 1.9939 1.9947 418.9111 419.1375 0.0339 -1.0000 -1.0000 1607816 1579781769.30 151.4933 59.9959 32.0000 1.9948 1.9957 418.7890 419.0156 0.0340 -1.0000 -1.0000 1607878 1579781769.40 151.4933 59.9959 32.0000 1.9954 1.9963 418.7075 418.9341 0.0340 -1.0000 -1.0000 1607941 1579781769.50 151.4933 59.9959 32.0000 1.9950 1.9959 418.6983 418.9257 0.0340 -1.0000 -1.0000 1608003 1579781769.60 151.5440 59.9959 32.0000 1.9945 1.9953 418.7501 418.9762 0.0339 -1.0000 -1.0000 1608097 1579781769.70 151.5440 59.9959 32.0000 1.9943 1.9952 418.8356 419.0628 0.0341 -1.0000 -1.0000 1608160 1579781769.80 151.5440 59.9959 32.0000 1.9946 1.9955 418.8409 419.0685 0.0341 -1.0000 -1.0000 1608222 1579781769.90 151.5440 59.9959 32.0000 1.9958 1.9967 418.8701 419.0967 0.0339 -1.0000 -1.0000 1608285 1579781770.00 151.5440 59.9959 32.0000 1.9953 1.9962 418.9081 419.1350 0.0340 -1.0000 -1.0000 1608691 1579781770.10 151.5369 59.9959 32.0000 1.9949 1.9958 418.9462 419.1733 0.0340 -1.0000 -1.0000 1608753 1579781770.20 151.5194 59.9960 32.0000 1.9940 1.9949 419.1575 419.3851 0.0341 -1.0000 -1.0000 1608816 1579781770.30 151.5194 59.9960 32.0000 1.9944 1.9953 419.0265 419.2542 0.0341 -1.0000 -1.0000 1608894 1579781770.40 151.5194 59.9960 32.0000 1.9949 1.9958 418.9222 419.1496 0.0341 -1.0000 -1.0000 1608941 1579781770.50 151.5194 59.9960 32.0000 1.9948 1.9957 418.9263 419.1539 0.0341 -1.0000 -1.0000 1609003 1579781770.60 151.5194 59.9960 32.0000 1.9938 1.9947 418.9811 419.2079 0.0340 -1.0000 -1.0000 1609081 1579781770.70 151.4874 59.9960 32.0000 1.9936 1.9945 419.0408 419.2683 0.0341 -1.0000 -1.0000 1609144 1579781770.80 151.4874 59.9960 32.0000 1.9934 1.9943 419.0797 419.3083 0.0342 -1.0000 -1.0000 1609206 1579781770.90 151.4874 59.9960 32.0000 1.9949 1.9958 418.8362 419.0628 0.0339 -1.0000 -1.0000 1609285 1579781771.00 151.4874 59.9960 32.0000 1.9947 1.9956 418.7808 419.0069 0.0339 -1.0000 -1.0000 1609457 1579781771.10 151.4874 59.9960 32.0000 1.9948 1.9957 418.7711 418.9978 0.0340 -1.0000 -1.0000 1609519 1579781771.20 151.4874 59.9960 32.0000 1.9946 1.9955 418.8766 419.1038 0.0341 -1.0000 -1.0000 1609597 1579781771.30 151.4486 59.9960 32.0000 1.9940 1.9949 418.9813 419.2085 0.0340 -1.0000 -1.0000 1609660 1579781771.40 151.4486 59.9960 32.0000 1.9945 1.9954 418.9014 419.1283 0.0340 -1.0000 -1.0000 1609738 1579781771.50 151.4486 59.9960 32.0000 1.9955 1.9964 418.8421 419.0690 0.0339 -1.0000 -1.0000 1609800 1579781771.60 151.4486 59.9960 32.0000 1.9950 1.9959 418.9992 419.2258 0.0340 -1.0000 -1.0000 1610160 1579781771.70 151.4486 59.9960 32.0000 1.9941 1.9950 419.0577 419.2847 0.0340 -1.0000 -1.0000 1610238 1579781771.80 151.5085 59.9960 32.0000 1.9937 1.9946 419.1831 419.4102 0.0340 -1.0000 -1.0000 1610300 1579781771.90 151.5146 59.9960 32.0000 1.9949 1.9958 419.1659 419.3933 0.0341 -1.0000 -1.0000 1610363 1579781772.00 151.5146 59.9960 32.0000 1.9954 1.9963 418.9675 419.1961 0.0342 -1.0000 -1.0000 1610441 1579781772.10 151.5146 59.9960 32.0000 1.9955 1.9964 418.9776 419.2053 0.0340 -1.0000 -1.0000 1610722 1579781772.20 151.5146 59.9960 32.0000 1.9949 1.9958 419.0001 419.2276 0.0341 -1.0000 -1.0000 1610785 1579781772.30 151.5146 59.9960 32.0000 1.9942 1.9951 418.9918 419.2197 0.0341 -1.0000 -1.0000 1610847 1579781772.40 151.5146 59.9960 32.0000 1.9954 1.9963 419.0603 419.2879 0.0341 -1.0000 -1.0000 1610910 1579781772.50 151.5845 59.9960 32.0000 1.9945 1.9954 418.9933 419.2212 0.0341 -1.0000 -1.0000 1610972 1579781772.60 151.5845 59.9960 32.0000 1.9945 1.9954 418.9047 419.1328 0.0341 -1.0000 -1.0000 1611222 1579781772.70 151.5845 59.9960 32.0000 1.9949 1.9958 418.9920 419.2190 0.0341 -1.0000 -1.0000 1611285 1579781772.80 151.5845 59.9960 32.0000 1.9947 1.9956 419.0676 419.2946 0.0339 -1.0000 -1.0000 1611347 1579781772.90 151.5845 59.9960 32.0000 1.9950 1.9959 419.1665 419.3934 0.0341 -1.0000 -1.0000 1611425 1579781773.00 151.5687 59.9960 32.0000 1.9945 1.9953 418.9966 419.2250 0.0342 -1.0000 -1.0000 1611472 1579781773.10 151.5342 59.9960 32.0000 1.9951 1.9960 418.7603 418.9882 0.0341 -1.0000 -1.0000 1611550 1579781773.20 151.5342 59.9960 32.0000 1.9947 1.9956 418.6797 418.9069 0.0341 -1.0000 -1.0000 1611613 1579781773.30 151.5342 59.9960 32.0000 1.9944 1.9953 418.7299 418.9572 0.0340 -1.0000 -1.0000 1611675 1579781773.40 151.5342 59.9960 32.0000 1.9940 1.9949 418.8969 419.1251 0.0342 -1.0000 -1.0000 1611753 1579781773.50 151.5342 59.9960 32.0000 1.9950 1.9959 418.7312 418.9591 0.0340 -1.0000 -1.0000 1611816 1579781773.60 151.4747 59.9960 32.0000 1.9956 1.9965 418.6603 418.8867 0.0340 -1.0000 -1.0000 1612441 1579781773.70 151.4747 59.9960 32.0000 1.9951 1.9960 418.6799 418.9066 0.0340 -1.0000 -1.0000 1612519 1579781773.80 151.4747 59.9960 32.0000 1.9939 1.9948 418.8828 419.1099 0.0341 -1.0000 -1.0000 1612581 1579781773.90 151.4747 59.9960 32.0000 1.9941 1.9950 418.9524 419.1797 0.0340 -1.0000 -1.0000 1612644 1579781774.00 151.4747 59.9960 32.0000 1.9945 1.9954 418.9131 419.1402 0.0340 -1.0000 -1.0000 1612706 1579781774.10 151.4186 59.9960 32.0000 1.9948 1.9957 418.7133 418.9400 0.0340 -1.0000 -1.0000 1612941 1579781774.20 151.4124 59.9960 32.0000 1.9948 1.9957 418.6710 418.8977 0.0340 -1.0000 -1.0000 1613003 1579781774.30 151.4124 59.9960 32.0000 1.9952 1.9960 418.4722 418.6984 0.0339 -1.0000 -1.0000 1613081 1579781774.40 151.4124 59.9960 32.0000 1.9945 1.9954 418.8648 419.0917 0.0340 -1.0000 -1.0000 1613144 1579781774.50 151.4124 59.9960 32.0000 1.9939 1.9948 418.9452 419.1709 0.0338 -1.0000 -1.0000 1613206 1579781774.60 151.4124 59.9960 32.0000 1.9951 1.9960 418.7195 418.9471 0.0341 -1.0000 -1.0000 1613441 1579781774.70 151.4871 59.9966 32.0000 1.9957 1.9966 418.7445 418.9720 0.0341 -1.0000 -1.0000 1613503 1579781774.80 151.4871 59.9966 32.0000 1.9950 1.9959 418.7174 418.9445 0.0340 -1.0000 -1.0000 1613566 1579781774.90 151.4871 59.9966 32.0000 1.9943 1.9952 418.8879 419.1132 0.0339 -1.0000 -1.0000 1613644 1579781775.00 151.4871 59.9966 32.0000 1.9942 1.9951 418.8871 419.1149 0.0342 -1.0000 -1.0000 1613706 1579781775.10 151.4871 59.9966 32.0000 1.9942 1.9951 418.7721 419.0001 0.0341 -1.0000 -1.0000 1613925 1579781775.20 151.5597 59.9966 32.0000 1.9941 1.9950 418.5768 418.8035 0.0340 -1.0000 -1.0000 1614003 1579781775.30 151.5693 59.9966 32.0000 1.9943 1.9952 418.4700 418.6975 0.0341 -1.0000 -1.0000 1614066 1579781775.40 151.5693 59.9966 32.0000 1.9943 1.9952 418.6444 418.8719 0.0341 -1.0000 -1.0000 1614128 1579781775.50 151.5693 59.9966 32.0000 1.9943 1.9952 418.7635 418.9903 0.0340 -1.0000 -1.0000 1614206 1579781775.60 151.5693 59.9966 32.0000 1.9943 1.9952 418.7823 419.0095 0.0341 -1.0000 -1.0000 1614269 1579781775.70 151.5665 59.9966 32.0000 1.9943 1.9952 418.5871 418.8141 0.0340 -1.0000 -1.0000 1614331 1579781775.80 151.5392 59.9966 32.0000 1.9946 1.9955 418.5870 418.8143 0.0341 -1.0000 -1.0000 1614394 1579781775.90 151.5392 59.9966 32.0000 1.9948 1.9957 418.6419 418.8687 0.0339 -1.0000 -1.0000 1614456 1579781776.00 151.5392 59.9966 32.0000 1.9941 1.9950 418.7343 418.9618 0.0342 -1.0000 -1.0000 1614535 1579781776.10 151.5392 59.9966 32.0000 1.9946 1.9955 418.6512 418.8794 0.0342 -1.0000 -1.0000 1614597 1579781776.20 151.5392 59.9966 32.0000 1.9950 1.9959 418.4269 418.6543 0.0341 -1.0000 -1.0000 1614660 1579781776.30 151.4958 59.9966 32.0000 1.9950 1.9958 418.3922 418.6195 0.0341 -1.0000 -1.0000 1614738 1579781776.40 151.4958 59.9966 32.0000 1.9936 1.9945 418.3732 418.6004 0.0341 -1.0000 -1.0000 1614800 1579781776.50 151.4958 59.9966 32.0000 1.9940 1.9949 418.6576 418.8852 0.0341 -1.0000 -1.0000 1614847 1579781776.60 151.4958 59.9966 32.0000 1.9939 1.9948 418.6021 418.8307 0.0343 -1.0000 -1.0000 1614925 1579781776.70 151.4958 59.9966 32.0000 1.9952 1.9961 418.4950 418.7221 0.0341 -1.0000 -1.0000 1614988 1579781776.80 151.4958 59.9966 32.0000 1.9945 1.9954 418.4906 418.7183 0.0341 -1.0000 -1.0000 1615050 1579781776.90 151.5100 59.9966 32.0000 1.9945 1.9954 418.5929 418.8199 0.0340 -1.0000 -1.0000 1615128 1579781777.00 151.5100 59.9966 32.0000 1.9946 1.9955 418.6878 418.9157 0.0342 -1.0000 -1.0000 1615191 1579781777.10 151.5100 59.9966 32.0000 1.9941 1.9949 418.6278 418.8557 0.0341 -1.0000 -1.0000 1615253 1579781777.20 151.5100 59.9966 32.0000 1.9951 1.9959 418.4699 418.6966 0.0340 -1.0000 -1.0000 1616003 1579781777.30 151.5100 59.9966 32.0000 1.9957 1.9966 418.4586 418.6860 0.0341 -1.0000 -1.0000 1616066 1579781777.40 151.5009 59.9966 32.0000 1.9945 1.9954 418.6542 418.8817 0.0341 -1.0000 -1.0000 1616128 1579781777.50 151.5009 59.9966 32.0000 1.9943 1.9952 418.8619 419.0890 0.0341 -1.0000 -1.0000 1616191 1579781777.60 151.5009 59.9966 32.0000 1.9949 1.9958 419.0163 419.2446 0.0342 -1.0000 -1.0000 1616253 1579781777.70 151.5009 59.9966 32.0000 1.9957 1.9966 418.9869 419.2145 0.0340 -1.0000 -1.0000 1616331 1579781777.80 151.5009 59.9966 32.0000 1.9953 1.9962 418.8731 419.0990 0.0339 -1.0000 -1.0000 1616394 1579781777.90 151.5009 59.9966 32.0000 1.9957 1.9966 418.8961 419.1231 0.0341 -1.0000 -1.0000 1616456 1579781778.00 151.5650 59.9966 32.0000 1.9938 1.9947 419.1219 419.3502 0.0342 -1.0000 -1.0000 1616535 1579781778.10 151.5650 59.9966 32.0000 1.9950 1.9959 418.9810 419.2093 0.0342 -1.0000 -1.0000 1616597 1579781778.20 151.5650 59.9966 32.0000 1.9959 1.9968 418.6358 418.8637 0.0342 -1.0000 -1.0000 1616691 1579781778.30 151.5650 59.9966 32.0000 1.9954 1.9963 418.5894 418.8171 0.0341 -1.0000 -1.0000 1616753 1579781778.40 151.5650 59.9966 32.0000 1.9951 1.9960 418.6332 418.8614 0.0342 -1.0000 -1.0000 1616816 1579781778.50 151.5899 59.9966 32.0000 1.9944 1.9953 418.8739 419.1013 0.0341 -1.0000 -1.0000 1616878 1579781778.60 151.5899 59.9966 32.0000 1.9938 1.9947 418.8690 419.0967 0.0341 -1.0000 -1.0000 1616956 1579781778.70 151.5899 59.9966 32.0000 1.9945 1.9954 418.8450 419.0728 0.0342 -1.0000 -1.0000 1617581 1579781778.80 151.5899 59.9966 32.0000 1.9947 1.9956 418.7873 419.0157 0.0342 -1.0000 -1.0000 1617644 1579781778.90 151.5899 59.9966 32.0000 1.9952 1.9961 418.7328 418.9610 0.0342 -1.0000 -1.0000 1617722 1579781779.00 151.5665 59.9966 32.0000 1.9942 1.9951 418.7634 418.9905 0.0341 -1.0000 -1.0000 1617785 1579781779.10 151.4766 59.9966 32.0000 1.9941 1.9950 419.0546 419.2828 0.0342 -1.0000 -1.0000 1617847 1579781779.20 151.4766 59.9966 32.0000 1.9952 1.9961 419.0059 419.2342 0.0341 -1.0000 -1.0000 1617910 1579781779.30 151.4766 59.9966 32.0000 1.9952 1.9960 418.9771 419.2047 0.0340 -1.0000 -1.0000 1617972 1579781779.40 151.4766 59.9966 32.0000 1.9954 1.9963 418.9285 419.1555 0.0340 -1.0000 -1.0000 1618050 1579781779.50 151.4766 59.9966 32.0000 1.9937 1.9946 419.0630 419.2910 0.0342 -1.0000 -1.0000 1618113 1579781779.60 151.4643 59.9964 32.0000 1.9935 1.9944 419.0268 419.2536 0.0340 -1.0000 -1.0000 1618175 1579781779.70 151.4643 59.9964 32.0000 1.9942 1.9951 418.9641 419.1917 0.0341 -1.0000 -1.0000 1618660 1579781779.80 151.4643 59.9964 32.0000 1.9948 1.9957 418.6717 418.8981 0.0339 -1.0000 -1.0000 1618722 1579781779.90 151.4643 59.9964 32.0000 1.9952 1.9961 418.6153 418.8430 0.0342 -1.0000 -1.0000 1618785 1579781780.00 151.4643 59.9964 32.0000 1.9940 1.9949 418.7195 418.9477 0.0341 -1.0000 -1.0000 1618863 1579781780.10 151.4643 59.9964 32.0000 1.9942 1.9950 418.8383 419.0658 0.0341 -1.0000 -1.0000 1618925 1579781780.20 151.4643 59.9964 32.0000 1.9947 1.9956 418.6039 418.8307 0.0340 -1.0000 -1.0000 1618988 1579781780.30 151.4436 59.9964 32.0000 1.9951 1.9960 418.5643 418.7916 0.0341 -1.0000 -1.0000 1619066 1579781780.40 151.4436 59.9964 32.0000 1.9945 1.9954 418.6156 418.8432 0.0341 -1.0000 -1.0000 1619128 1579781780.50 151.4436 59.9964 32.0000 1.9942 1.9951 418.7313 418.9593 0.0342 -1.0000 -1.0000 1619191 1579781780.60 151.4436 59.9964 32.0000 1.9941 1.9950 418.8373 419.0656 0.0341 -1.0000 -1.0000 1619269 1579781780.70 151.4436 59.9964 32.0000 1.9948 1.9957 418.7841 419.0112 0.0340 -1.0000 -1.0000 1619331 1579781780.80 151.4448 59.9964 32.0000 1.9949 1.9958 418.6570 418.8853 0.0342 -1.0000 -1.0000 1619394 1579781780.90 151.5324 59.9964 32.0000 1.9939 1.9948 418.6539 418.8814 0.0341 -1.0000 -1.0000 1619457 1579781781.00 151.5324 59.9964 32.0000 1.9941 1.9950 418.8774 419.1053 0.0341 -1.0000 -1.0000 1619519 1579781781.10 151.5324 59.9964 32.0000 1.9938 1.9947 418.9312 419.1598 0.0342 -1.0000 -1.0000 1619581 1579781781.20 151.5324 59.9964 32.0000 1.9944 1.9952 418.7724 419.0001 0.0342 -1.0000 -1.0000 1619660 1579781781.30 151.5324 59.9964 32.0000 1.9944 1.9953 418.7305 418.9586 0.0341 -1.0000 -1.0000 1619738 1579781781.40 151.5594 59.9964 32.0000 1.9939 1.9948 418.8273 419.0548 0.0341 -1.0000 -1.0000 1619800 1579781781.50 151.5720 59.9964 32.0000 1.9942 1.9951 418.9066 419.1342 0.0340 -1.0000 -1.0000 1619863 1579781781.60 151.5720 59.9964 32.0000 1.9936 1.9945 418.9017 419.1289 0.0341 -1.0000 -1.0000 1619925 1579781781.70 151.5720 59.9964 32.0000 1.9949 1.9958 418.8024 419.0302 0.0341 -1.0000 -1.0000 1620003 1579781781.80 151.5720 59.9964 32.0000 1.9951 1.9960 418.8057 419.0333 0.0341 -1.0000 -1.0000 1621066 1579781781.90 151.5720 59.9964 32.0000 1.9950 1.9959 418.7569 418.9844 0.0341 -1.0000 -1.0000 1621128 1579781782.00 151.5710 59.9964 32.0000 1.9936 1.9945 418.7578 418.9861 0.0341 -1.0000 -1.0000 1621206 1579781782.10 151.5266 59.9964 32.0000 1.9943 1.9951 419.0149 419.2423 0.0341 -1.0000 -1.0000 1621269 1579781782.20 151.5266 59.9964 32.0000 1.9941 1.9950 418.9789 419.2067 0.0341 -1.0000 -1.0000 1621331 1579781782.30 151.5266 59.9964 32.0000 1.9945 1.9954 418.8832 419.1109 0.0341 -1.0000 -1.0000 1621410 1579781782.40 151.5266 59.9964 32.0000 1.9950 1.9959 418.8320 419.0595 0.0341 -1.0000 -1.0000 1621472 1579781782.50 151.5266 59.9964 32.0000 1.9952 1.9961 418.8385 419.0663 0.0341 -1.0000 -1.0000 1621535 1579781782.60 151.5117 59.9964 32.0000 1.9946 1.9955 418.8911 419.1191 0.0341 -1.0000 -1.0000 1621613 1579781782.70 151.5084 59.9964 32.0000 1.9947 1.9956 418.8946 419.1223 0.0342 -1.0000 -1.0000 1621675 1579781782.80 151.5084 59.9964 32.0000 1.9954 1.9963 418.7657 418.9926 0.0339 -1.0000 -1.0000 1621738 1579781782.90 151.5084 59.9964 32.0000 1.9957 1.9966 418.6776 418.9052 0.0341 -1.0000 -1.0000 1621800 1579781783.00 151.5084 59.9964 32.0000 1.9949 1.9958 418.7087 418.9371 0.0343 -1.0000 -1.0000 1621863 1579781783.10 151.5084 59.9964 32.0000 1.9941 1.9949 418.9151 419.1436 0.0342 -1.0000 -1.0000 1621925 1579781783.20 151.5080 59.9964 32.0000 1.9941 1.9950 418.8955 419.1239 0.0341 -1.0000 -1.0000 1622003 1579781783.30 151.4992 59.9964 32.0000 1.9955 1.9963 418.6955 418.9221 0.0340 -1.0000 -1.0000 1622191 1579781783.40 151.4992 59.9964 32.0000 1.9951 1.9960 418.6771 418.9055 0.0342 -1.0000 -1.0000 1622269 1579781783.50 151.4992 59.9964 32.0000 1.9943 1.9952 418.7877 419.0147 0.0340 -1.0000 -1.0000 1622331 1579781783.60 151.4992 59.9964 32.0000 1.9950 1.9959 418.9289 419.1568 0.0343 -1.0000 -1.0000 1622394 1579781783.70 151.5191 59.9964 32.0000 1.9946 1.9955 418.8018 419.0311 0.0343 -1.0000 -1.0000 1622456 1579781783.80 151.5191 59.9964 32.0000 1.9952 1.9960 418.7624 418.9898 0.0341 -1.0000 -1.0000 1622691 1579781783.90 151.5191 59.9964 32.0000 1.9945 1.9954 418.9201 419.1478 0.0341 -1.0000 -1.0000 1622753 1579781784.00 151.5191 59.9964 32.0000 1.9947 1.9956 418.9452 419.1718 0.0339 -1.0000 -1.0000 1622831 1579781784.10 151.5191 59.9964 32.0000 1.9939 1.9948 418.9493 419.1776 0.0341 -1.0000 -1.0000 1622894 1579781784.20 151.5191 59.9964 32.0000 1.9935 1.9944 418.6463 418.8732 0.0340 -1.0000 -1.0000 1622956 1579781784.30 151.5191 59.9964 32.0000 1.9943 1.9952 418.4471 418.6741 0.0340 -1.0000 -1.0000 1623191 1579781784.40 151.4926 59.9964 32.0000 1.9934 1.9943 418.6272 418.8547 0.0341 -1.0000 -1.0000 1623253 1579781784.50 151.4926 59.9964 32.0000 1.9944 1.9953 418.6639 418.8911 0.0340 -1.0000 -1.0000 1623316 1579781784.60 151.4926 59.9964 32.0000 1.9944 1.9953 418.5388 418.7662 0.0341 -1.0000 -1.0000 1623394 1579781784.70 151.4926 59.9964 32.0000 1.9949 1.9958 418.4879 418.7162 0.0342 -1.0000 -1.0000 1623457 1579781784.80 151.4926 59.9964 32.0000 1.9944 1.9953 418.5719 418.7987 0.0340 -1.0000 -1.0000 1623519 1579781784.90 151.4912 59.9966 32.0000 1.9946 1.9955 418.6640 418.8908 0.0340 -1.0000 -1.0000 1624441 1579781785.00 151.4910 59.9966 32.0000 1.9948 1.9957 418.4494 418.6752 0.0339 -1.0000 -1.0000 1624503 1579781785.10 151.4910 59.9966 32.0000 1.9957 1.9966 418.4177 418.6450 0.0341 -1.0000 -1.0000 1624566 1579781785.20 151.4910 59.9966 32.0000 1.9949 1.9958 418.4854 418.7124 0.0341 -1.0000 -1.0000 1624628 1579781785.30 151.4910 59.9966 32.0000 1.9940 1.9949 418.5524 418.7778 0.0338 -1.0000 -1.0000 1624706 1579781785.40 151.4910 59.9966 32.0000 1.9940 1.9949 418.5409 418.7682 0.0341 -1.0000 -1.0000 1624769 1579781785.50 151.5430 59.9966 32.0000 1.9948 1.9957 418.3514 418.5789 0.0341 -1.0000 -1.0000 1624831 1579781785.60 151.5430 59.9966 32.0000 1.9949 1.9958 418.4318 418.6582 0.0340 -1.0000 -1.0000 1624894 1579781785.70 151.5430 59.9966 32.0000 1.9948 1.9957 418.4289 418.6563 0.0341 -1.0000 -1.0000 1624972 1579781785.80 151.5430 59.9966 32.0000 1.9935 1.9944 418.5308 418.7583 0.0342 -1.0000 -1.0000 1625035 1579781785.90 151.5430 59.9966 32.0000 1.9942 1.9951 418.4894 418.7170 0.0341 -1.0000 -1.0000 1625097 1579781786.00 151.5189 59.9966 32.0000 1.9952 1.9961 418.3780 418.6042 0.0340 -1.0000 -1.0000 1625175 1579781786.10 151.5148 59.9966 32.0000 1.9943 1.9952 418.3570 418.5843 0.0341 -1.0000 -1.0000 1625238 1579781786.20 151.5148 59.9966 32.0000 1.9934 1.9943 418.5404 418.7676 0.0340 -1.0000 -1.0000 1625300 1579781786.30 151.5148 59.9966 32.0000 1.9930 1.9939 418.5794 418.8065 0.0341 -1.0000 -1.0000 1625363 1579781786.40 151.5148 59.9966 32.0000 1.9948 1.9957 418.4428 418.6705 0.0341 -1.0000 -1.0000 1625441 1579781786.50 151.5148 59.9966 32.0000 1.9953 1.9962 418.3518 418.5796 0.0341 -1.0000 -1.0000 1625503 1579781786.60 151.4675 59.9966 32.0000 1.9948 1.9957 418.4001 418.6264 0.0340 -1.0000 -1.0000 1625566 1579781786.70 151.4573 59.9966 32.0000 1.9948 1.9957 418.5240 418.7503 0.0339 -1.0000 -1.0000 1625644 1579781786.80 151.4573 59.9966 32.0000 1.9936 1.9945 418.5752 418.8030 0.0341 -1.0000 -1.0000 1625706 1579781786.90 151.4573 59.9966 32.0000 1.9934 1.9943 418.5473 418.7738 0.0340 -1.0000 -1.0000 1625769 1579781787.00 151.4573 59.9966 32.0000 1.9949 1.9958 418.4891 418.7162 0.0341 -1.0000 -1.0000 1625831 1579781787.10 151.4573 59.9966 32.0000 1.9939 1.9948 418.6055 418.8328 0.0340 -1.0000 -1.0000 1625894 1579781787.20 151.4573 59.9966 32.0000 1.9940 1.9949 418.5678 418.7945 0.0340 -1.0000 -1.0000 1625972 1579781787.30 151.4573 59.9966 32.0000 1.9948 1.9957 418.5672 418.7944 0.0341 -1.0000 -1.0000 1626035 1579781787.40 151.4573 59.9966 32.0000 1.9950 1.9959 418.4342 418.6615 0.0341 -1.0000 -1.0000 1626222 1579781787.50 151.4573 59.9966 32.0000 1.9959 1.9968 418.3574 418.5850 0.0341 -1.0000 -1.0000 1626285 1579781787.60 151.4573 59.9966 32.0000 1.9953 1.9962 418.4287 418.6557 0.0340 -1.0000 -1.0000 1626347 1579781787.70 151.4974 59.9966 32.0000 1.9938 1.9946 418.7166 418.9433 0.0340 -1.0000 -1.0000 1626425 1579781787.80 151.4974 59.9966 32.0000 1.9939 1.9947 418.7261 418.9544 0.0341 -1.0000 -1.0000 1626488 1579781787.90 151.4974 59.9966 32.0000 1.9953 1.9962 418.6692 418.8960 0.0340 -1.0000 -1.0000 1626706 1579781788.00 151.4974 59.9966 32.0000 1.9958 1.9967 418.5844 418.8114 0.0340 -1.0000 -1.0000 1626785 1579781788.10 151.4974 59.9966 32.0000 1.9950 1.9959 418.7651 418.9914 0.0339 -1.0000 -1.0000 1626847 1579781788.20 151.4974 59.9966 32.0000 1.9949 1.9957 418.7119 418.9385 0.0340 -1.0000 -1.0000 1626910 1579781788.30 151.5598 59.9966 32.0000 1.9949 1.9958 418.6942 418.9204 0.0339 -1.0000 -1.0000 1626988 1579781788.40 151.5598 59.9966 32.0000 1.9952 1.9961 418.5191 418.7460 0.0341 -1.0000 -1.0000 1627785 1579781788.50 151.5598 59.9966 32.0000 1.9951 1.9960 418.3756 418.6024 0.0339 -1.0000 -1.0000 1627847 1579781788.60 151.5598 59.9966 32.0000 1.9945 1.9954 418.5159 418.7432 0.0341 -1.0000 -1.0000 1627925 1579781788.70 151.5598 59.9966 32.0000 1.9938 1.9946 418.6178 418.8444 0.0340 -1.0000 -1.0000 1627988 1579781788.80 151.5598 59.9966 32.0000 1.9935 1.9944 418.6051 418.8326 0.0341 -1.0000 -1.0000 1628050 1579781788.90 151.4893 59.9966 32.0000 1.9941 1.9949 418.5460 418.7722 0.0339 -1.0000 -1.0000 1628191 1579781789.00 151.4543 59.9966 32.0000 1.9948 1.9957 418.4175 418.6434 0.0339 -1.0000 -1.0000 1628253 1579781789.10 151.4543 59.9966 32.0000 1.9941 1.9950 418.4504 418.6765 0.0339 -1.0000 -1.0000 1628316 1579781789.20 151.4543 59.9966 32.0000 1.9944 1.9953 418.5927 418.8197 0.0340 -1.0000 -1.0000 1628394 1579781789.30 151.4543 59.9966 32.0000 1.9942 1.9951 418.5479 418.7751 0.0341 -1.0000 -1.0000 1628456 1579781789.40 151.4543 59.9966 32.0000 1.9951 1.9960 418.4323 418.6593 0.0340 -1.0000 -1.0000 1628535 1579781789.50 151.4362 59.9966 32.0000 1.9953 1.9962 418.3822 418.6092 0.0340 -1.0000 -1.0000 1628597 1579781789.60 151.4362 59.9966 32.0000 1.9948 1.9957 418.6493 418.8753 0.0339 -1.0000 -1.0000 1628660 1579781789.70 151.4362 59.9966 32.0000 1.9937 1.9946 418.6624 418.8885 0.0339 -1.0000 -1.0000 1628722 1579781789.80 151.4362 59.9966 32.0000 1.9946 1.9955 418.6657 418.8924 0.0340 -1.0000 -1.0000 1628785 1579781789.90 151.4362 59.9966 32.0000 1.9954 1.9962 418.4818 418.7084 0.0339 -1.0000 -1.0000 1628847 1579781790.00 151.5162 59.9971 32.0000 1.9949 1.9958 418.5232 418.7493 0.0339 -1.0000 -1.0000 1628925 1579781790.10 151.5162 59.9971 32.0000 1.9940 1.9949 418.7007 418.9279 0.0340 -1.0000 -1.0000 1628988 1579781790.20 151.5162 59.9971 32.0000 1.9938 1.9947 418.6850 418.9109 0.0339 -1.0000 -1.0000 1629050 1579781790.30 151.5162 59.9971 32.0000 1.9943 1.9952 418.6341 418.8601 0.0339 -1.0000 -1.0000 1629128 1579781790.40 151.5162 59.9971 32.0000 1.9951 1.9960 418.5177 418.7431 0.0338 -1.0000 -1.0000 1629472 1579781790.50 151.5162 59.9971 32.0000 1.9946 1.9954 418.4947 418.7201 0.0338 -1.0000 -1.0000 1629535 1579781790.60 151.5162 59.9971 32.0000 1.9947 1.9956 418.6972 418.9235 0.0339 -1.0000 -1.0000 1629597 1579781790.70 151.5162 59.9971 32.0000 1.9945 1.9954 418.7207 418.9463 0.0338 -1.0000 -1.0000 1629675 1579781790.80 151.5162 59.9971 32.0000 1.9945 1.9954 418.5673 418.7949 0.0340 -1.0000 -1.0000 1629738 1579781790.90 151.5162 59.9971 32.0000 1.9957 1.9966 418.4525 418.6786 0.0340 -1.0000 -1.0000 1629800 1579781791.00 151.5162 59.9971 32.0000 1.9948 1.9957 418.4077 418.6340 0.0339 -1.0000 -1.0000 1629863 1579781791.10 151.5162 59.9971 32.0000 1.9938 1.9947 418.6850 418.9105 0.0338 -1.0000 -1.0000 1629925 1579781791.20 151.5344 59.9971 32.0000 1.9941 1.9950 418.8031 419.0299 0.0341 -1.0000 -1.0000 1630003 1579781791.30 151.5360 59.9971 32.0000 1.9941 1.9949 418.7093 418.9360 0.0339 -1.0000 -1.0000 1630066 1579781791.40 151.5360 59.9971 32.0000 1.9945 1.9954 418.6828 418.9087 0.0338 -1.0000 -1.0000 1630144 1579781791.50 151.5360 59.9971 32.0000 1.9949 1.9958 418.6431 418.8694 0.0340 -1.0000 -1.0000 1630222 1579781791.60 151.5360 59.9971 32.0000 1.9936 1.9945 418.7955 419.0225 0.0340 -1.0000 -1.0000 1630285 1579781791.70 151.5360 59.9971 32.0000 1.9944 1.9953 418.8212 419.0476 0.0339 -1.0000 -1.0000 1630347 1579781791.80 151.4661 59.9971 32.0000 1.9938 1.9947 418.8675 419.0940 0.0340 -1.0000 -1.0000 1630410 1579781791.90 151.4628 59.9971 32.0000 1.9948 1.9957 418.7751 419.0011 0.0339 -1.0000 -1.0000 1630472 1579781792.00 151.4628 59.9971 32.0000 1.9948 1.9956 418.7405 418.9670 0.0339 -1.0000 -1.0000 1630769 1579781792.10 151.4628 59.9971 32.0000 1.9948 1.9957 418.6753 418.9018 0.0340 -1.0000 -1.0000 1630831 1579781792.20 151.4628 59.9971 32.0000 1.9940 1.9949 418.8442 419.0711 0.0340 -1.0000 -1.0000 1630878 1579781792.30 151.4628 59.9971 32.0000 1.9936 1.9945 418.6558 418.8825 0.0340 -1.0000 -1.0000 1630956 1579781792.40 151.4628 59.9971 32.0000 1.9939 1.9948 418.5891 418.8164 0.0340 -1.0000 -1.0000 1631019 1579781792.50 151.4628 59.9971 32.0000 1.9946 1.9955 418.5121 418.7382 0.0339 -1.0000 -1.0000 1631706 1579781792.60 151.4628 59.9971 32.0000 1.9937 1.9946 418.4976 418.7233 0.0339 -1.0000 -1.0000 1631769 1579781792.70 151.4628 59.9971 32.0000 1.9939 1.9948 418.7003 418.9271 0.0340 -1.0000 -1.0000 1631831 1579781792.80 151.4628 59.9971 32.0000 1.9940 1.9949 418.8412 419.0671 0.0339 -1.0000 -1.0000 1631894 1579781792.90 151.4628 59.9971 32.0000 1.9943 1.9952 418.7309 418.9574 0.0340 -1.0000 -1.0000 1631972 1579781793.00 151.4878 59.9971 32.0000 1.9954 1.9963 418.6031 418.8292 0.0339 -1.0000 -1.0000 1632035 1579781793.10 151.4878 59.9971 32.0000 1.9955 1.9964 418.5608 418.7864 0.0338 -1.0000 -1.0000 1632097 1579781793.20 151.4878 59.9971 32.0000 1.9944 1.9953 418.6005 418.8258 0.0337 -1.0000 -1.0000 1632175 1579781793.30 151.4878 59.9971 32.0000 1.9937 1.9946 418.7856 419.0132 0.0341 -1.0000 -1.0000 1632238 1579781793.40 151.4878 59.9971 32.0000 1.9943 1.9951 418.8405 419.0665 0.0339 -1.0000 -1.0000 1632300 1579781793.50 151.5363 59.9971 32.0000 1.9947 1.9956 418.7756 419.0025 0.0340 -1.0000 -1.0000 1632363 1579781793.60 151.5363 59.9971 32.0000 1.9947 1.9956 418.7222 418.9483 0.0339 -1.0000 -1.0000 1632425 1579781793.70 151.5363 59.9971 32.0000 1.9947 1.9956 418.6964 418.9228 0.0339 -1.0000 -1.0000 1632503 1579781793.80 151.5363 59.9971 32.0000 1.9947 1.9956 418.7208 418.9468 0.0339 -1.0000 -1.0000 1632566 1579781793.90 151.5363 59.9971 32.0000 1.9940 1.9949 418.8080 419.0346 0.0339 -1.0000 -1.0000 1632628 1579781794.00 151.5363 59.9971 32.0000 1.9947 1.9956 418.7800 419.0060 0.0339 -1.0000 -1.0000 1632706 1579781794.10 151.4579 59.9963 32.0000 1.9956 1.9965 418.5751 418.8008 0.0338 -1.0000 -1.0000 1632769 1579781794.20 151.4579 59.9963 32.0000 1.9948 1.9957 418.6008 418.8269 0.0339 -1.0000 -1.0000 1632831 1579781794.30 151.4579 59.9963 32.0000 1.9944 1.9953 418.7544 418.9813 0.0340 -1.0000 -1.0000 1632910 1579781794.40 151.4579 59.9963 32.0000 1.9939 1.9948 418.8740 419.1006 0.0339 -1.0000 -1.0000 1632972 1579781794.50 151.4579 59.9963 32.0000 1.9939 1.9948 418.8917 419.1186 0.0339 -1.0000 -1.0000 1633191 1579781794.60 151.4579 59.9963 32.0000 1.9946 1.9955 418.8568 419.0824 0.0338 -1.0000 -1.0000 1633269 1579781794.70 151.4579 59.9963 32.0000 1.9946 1.9955 418.8013 419.0272 0.0338 -1.0000 -1.0000 1633331 1579781794.80 151.4579 59.9963 32.0000 1.9942 1.9951 419.1174 419.3431 0.0339 -1.0000 -1.0000 1633394 1579781794.90 151.4579 59.9963 32.0000 1.9943 1.9952 419.1438 419.3698 0.0337 -1.0000 -1.0000 1633472 1579781795.00 151.4579 59.9963 32.0000 1.9944 1.9952 418.9995 419.2252 0.0338 -1.0000 -1.0000 1633535 1579781795.10 151.4579 59.9963 32.0000 1.9949 1.9958 418.9531 419.1791 0.0339 -1.0000 -1.0000 1633706 1579781795.20 151.4579 59.9963 32.0000 1.9945 1.9954 418.8887 419.1149 0.0338 -1.0000 -1.0000 1633785 1579781795.30 151.4560 59.9963 32.0000 1.9945 1.9954 419.0859 419.3124 0.0340 -1.0000 -1.0000 1633847 1579781795.40 151.4376 59.9963 32.0000 1.9939 1.9948 419.1129 419.3399 0.0339 -1.0000 -1.0000 1633925 1579781795.50 151.4376 59.9963 32.0000 1.9952 1.9961 419.0651 419.2917 0.0340 -1.0000 -1.0000 1633988 1579781795.60 151.4376 59.9963 32.0000 1.9951 1.9960 418.8841 419.1101 0.0338 -1.0000 -1.0000 1634222 1579781795.70 151.4376 59.9963 32.0000 1.9952 1.9961 418.8373 419.0637 0.0339 -1.0000 -1.0000 1634285 1579781795.80 151.4376 59.9963 32.0000 1.9958 1.9967 418.8915 419.1186 0.0341 -1.0000 -1.0000 1634347 1579781795.90 151.4773 59.9963 32.0000 1.9947 1.9956 418.9813 419.2086 0.0340 -1.0000 -1.0000 1634410 1579781796.00 151.5037 59.9963 32.0000 1.9946 1.9955 418.9136 419.1407 0.0340 -1.0000 -1.0000 1634488 1579781796.10 151.5037 59.9963 32.0000 1.9952 1.9961 418.8040 419.0298 0.0337 -1.0000 -1.0000 1634722 1579781796.20 151.5037 59.9963 32.0000 1.9947 1.9956 418.7420 418.9684 0.0340 -1.0000 -1.0000 1634785 1579781796.30 151.5037 59.9963 32.0000 1.9941 1.9950 418.7476 418.9745 0.0340 -1.0000 -1.0000 1634847 1579781796.40 151.5037 59.9963 32.0000 1.9945 1.9954 418.7815 419.0069 0.0337 -1.0000 -1.0000 1634910 1579781796.50 151.5535 59.9963 32.0000 1.9950 1.9959 418.7236 418.9512 0.0340 -1.0000 -1.0000 1634972 1579781796.60 151.5535 59.9963 32.0000 1.9945 1.9954 418.5843 418.8110 0.0340 -1.0000 -1.0000 1635722 1579781796.70 151.5535 59.9963 32.0000 1.9947 1.9956 418.5160 418.7423 0.0339 -1.0000 -1.0000 1635785 1579781796.80 151.5535 59.9963 32.0000 1.9947 1.9956 418.5323 418.7576 0.0338 -1.0000 -1.0000 1635847 1579781796.90 151.5535 59.9963 32.0000 1.9939 1.9948 418.7045 418.9304 0.0339 -1.0000 -1.0000 1635925 1579781797.00 151.5057 59.9963 32.0000 1.9940 1.9949 418.5905 418.8169 0.0339 -1.0000 -1.0000 1635988 1579781797.10 151.5049 59.9963 32.0000 1.9944 1.9953 418.5503 418.7756 0.0338 -1.0000 -1.0000 1636050 1579781797.20 151.5049 59.9963 32.0000 1.9945 1.9954 418.5512 418.7761 0.0337 -1.0000 -1.0000 1636128 1579781797.30 151.5049 59.9963 32.0000 1.9944 1.9952 418.6528 418.8775 0.0337 -1.0000 -1.0000 1636191 1579781797.40 151.5049 59.9963 32.0000 1.9937 1.9946 418.8447 419.0718 0.0340 -1.0000 -1.0000 1636253 1579781797.50 151.4733 59.9963 32.0000 1.9939 1.9948 418.6977 418.9240 0.0339 -1.0000 -1.0000 1636316 1579781797.60 151.4054 59.9963 32.0000 1.9946 1.9954 418.5086 418.7345 0.0338 -1.0000 -1.0000 1636378 1579781797.70 151.4054 59.9963 32.0000 1.9942 1.9951 418.3810 418.6073 0.0339 -1.0000 -1.0000 1636456 1579781797.80 151.4054 59.9963 32.0000 1.9943 1.9952 418.5836 418.8092 0.0338 -1.0000 -1.0000 1636519 1579781797.90 151.4054 59.9963 32.0000 1.9941 1.9950 418.7414 418.9679 0.0340 -1.0000 -1.0000 1636581 1579781798.00 151.4054 59.9963 32.0000 1.9948 1.9956 418.6818 418.9080 0.0339 -1.0000 -1.0000 1636660 1579781798.10 151.4054 59.9963 32.0000 1.9953 1.9962 418.6629 418.8889 0.0339 -1.0000 -1.0000 1637175 1579781798.20 151.5499 59.9963 32.0000 1.9934 1.9943 418.6736 418.8997 0.0339 -1.0000 -1.0000 1637269 1579781798.30 151.5499 59.9963 32.0000 1.9944 1.9953 418.7450 418.9716 0.0340 -1.0000 -1.0000 1637347 1579781798.40 151.5499 59.9963 32.0000 1.9946 1.9955 418.7433 418.9696 0.0338 -1.0000 -1.0000 1637410 1579781798.50 151.5499 59.9963 32.0000 1.9958 1.9967 418.5751 418.8006 0.0339 -1.0000 -1.0000 1637503 1579781798.60 151.5499 59.9963 32.0000 1.9950 1.9959 418.6159 418.8423 0.0339 -1.0000 -1.0000 1637566 1579781798.70 151.5499 59.9963 32.0000 1.9942 1.9951 418.6696 418.8955 0.0338 -1.0000 -1.0000 1637628 1579781798.80 151.5499 59.9963 32.0000 1.9939 1.9948 418.6576 418.8839 0.0340 -1.0000 -1.0000 1637691 1579781798.90 151.5499 59.9963 32.0000 1.9951 1.9960 418.6014 418.8269 0.0338 -1.0000 -1.0000 1637769 1579781799.00 151.5499 59.9963 32.0000 1.9957 1.9966 418.5783 418.8050 0.0340 -1.0000 -1.0000 1637831 1579781799.10 151.5499 59.9963 32.0000 1.9946 1.9955 418.3769 418.6034 0.0339 -1.0000 -1.0000 1637894 1579781799.20 151.5499 59.9963 32.0000 1.9951 1.9959 418.4189 418.6444 0.0339 -1.0000 -1.0000 1637972 1579781799.30 151.5715 59.9963 32.0000 1.9942 1.9950 418.6388 418.8656 0.0339 -1.0000 -1.0000 1638035 1579781799.40 151.5715 59.9963 32.0000 1.9947 1.9956 418.5621 418.7880 0.0339 -1.0000 -1.0000 1638097 1579781799.50 151.5715 59.9963 32.0000 1.9952 1.9960 418.5202 418.7460 0.0339 -1.0000 -1.0000 1638160 1579781799.60 151.5715 59.9963 32.0000 1.9947 1.9956 418.6046 418.8311 0.0340 -1.0000 -1.0000 1638222 1579781799.70 151.5715 59.9963 32.0000 1.9939 1.9948 418.7258 418.9525 0.0339 -1.0000 -1.0000 1638300 1579781799.80 151.5606 59.9963 32.0000 1.9936 1.9945 418.7009 418.9267 0.0339 -1.0000 -1.0000 1638363 1579781799.90 151.5166 59.9962 32.0000 1.9939 1.9948 418.5805 418.8068 0.0339 -1.0000 -1.0000 1638425 1579781800.00 151.5166 59.9962 32.0000 1.9952 1.9961 418.5398 418.7659 0.0339 -1.0000 -1.0000 1638503 1579781800.10 151.5166 59.9962 32.0000 1.9950 1.9959 418.4787 418.7050 0.0340 -1.0000 -1.0000 1638566 1579781800.20 151.5166 59.9962 32.0000 1.9944 1.9953 418.6505 418.8776 0.0341 -1.0000 -1.0000 1638628 1579781800.30 151.5166 59.9962 32.0000 1.9941 1.9950 418.7042 418.9309 0.0339 -1.0000 -1.0000 1638691 1579781800.40 151.5166 59.9962 32.0000 1.9945 1.9954 418.6790 418.9051 0.0339 -1.0000 -1.0000 1638753 1579781800.50 151.3976 59.9962 32.0000 1.9952 1.9961 418.6582 418.8838 0.0338 -1.0000 -1.0000 1638816 1579781800.60 151.3976 59.9962 32.0000 1.9945 1.9954 418.5947 418.8206 0.0339 -1.0000 -1.0000 1638894 1579781800.70 151.3976 59.9962 32.0000 1.9946 1.9955 418.5983 418.8240 0.0338 -1.0000 -1.0000 1638956 1579781800.80 151.3976 59.9962 32.0000 1.9937 1.9946 418.6713 418.8976 0.0339 -1.0000 -1.0000 1639019 1579781800.90 151.3976 59.9962 32.0000 1.9941 1.9950 418.6563 418.8828 0.0340 -1.0000 -1.0000 1639097 1579781801.00 151.4303 59.9962 32.0000 1.9947 1.9956 418.5789 418.8055 0.0340 -1.0000 -1.0000 1639160 1579781801.10 151.4739 59.9962 32.0000 1.9947 1.9956 418.5410 418.7677 0.0339 -1.0000 -1.0000 1639222 1579781801.20 151.4739 59.9962 32.0000 1.9946 1.9955 418.5321 418.7587 0.0340 -1.0000 -1.0000 1639972 1579781801.30 151.4739 59.9962 32.0000 1.9947 1.9956 418.7727 418.9983 0.0338 -1.0000 -1.0000 1640035 1579781801.40 151.4739 59.9962 32.0000 1.9936 1.9945 418.7618 418.9874 0.0339 -1.0000 -1.0000 1640113 1579781801.50 151.4739 59.9962 32.0000 1.9943 1.9952 418.5974 418.8243 0.0340 -1.0000 -1.0000 1640175 1579781801.60 151.4739 59.9962 32.0000 1.9949 1.9958 418.5144 418.7408 0.0340 -1.0000 -1.0000 1640238 1579781801.70 151.4583 59.9962 32.0000 1.9942 1.9951 418.6308 418.8568 0.0339 -1.0000 -1.0000 1640316 1579781801.80 151.4583 59.9962 32.0000 1.9939 1.9948 418.7401 418.9662 0.0339 -1.0000 -1.0000 1640503 1579781801.90 151.4583 59.9962 32.0000 1.9943 1.9952 418.6499 418.8749 0.0337 -1.0000 -1.0000 1640566 1579781802.00 151.4583 59.9962 32.0000 1.9947 1.9956 418.5941 418.8199 0.0339 -1.0000 -1.0000 1640628 1579781802.10 151.4583 59.9962 32.0000 1.9954 1.9963 418.5041 418.7302 0.0339 -1.0000 -1.0000 1640691 1579781802.20 151.5321 59.9962 32.0000 1.9949 1.9958 418.3989 418.6261 0.0341 -1.0000 -1.0000 1640753 1579781802.30 151.5321 59.9962 32.0000 1.9946 1.9955 418.5342 418.7609 0.0339 -1.0000 -1.0000 1640831 1579781802.40 151.5321 59.9962 32.0000 1.9942 1.9951 418.6065 418.8333 0.0341 -1.0000 -1.0000 1640894 1579781802.50 151.5321 59.9962 32.0000 1.9933 1.9942 418.6056 418.8327 0.0340 -1.0000 -1.0000 1640956 1579781802.60 151.5255 59.9962 32.0000 1.9946 1.9955 418.5070 418.7327 0.0338 -1.0000 -1.0000 1641035 1579781802.70 151.4902 59.9962 32.0000 1.9945 1.9954 418.4230 418.6485 0.0338 -1.0000 -1.0000 1641097 1579781802.80 151.4902 59.9962 32.0000 1.9938 1.9946 418.6002 418.8274 0.0340 -1.0000 -1.0000 1641222 1579781802.90 151.4902 59.9962 32.0000 1.9939 1.9948 418.5977 418.8240 0.0340 -1.0000 -1.0000 1641285 1579781803.00 151.4902 59.9962 32.0000 1.9948 1.9957 418.5042 418.7302 0.0338 -1.0000 -1.0000 1641347 1579781803.10 151.4902 59.9962 32.0000 1.9949 1.9958 418.3907 418.6165 0.0339 -1.0000 -1.0000 1641410 1579781803.20 151.4902 59.9962 32.0000 1.9948 1.9957 418.3661 418.5928 0.0340 -1.0000 -1.0000 1641488 1579781803.30 151.5033 59.9962 32.0000 1.9946 1.9955 418.4340 418.6605 0.0340 -1.0000 -1.0000 1641738 1579781803.40 151.5033 59.9962 32.0000 1.9941 1.9950 418.5612 418.7878 0.0339 -1.0000 -1.0000 1641800 1579781803.50 151.5033 59.9962 32.0000 1.9942 1.9951 418.5249 418.7511 0.0339 -1.0000 -1.0000 1641863 1579781803.60 151.5033 59.9962 32.0000 1.9948 1.9957 418.4852 418.7119 0.0340 -1.0000 -1.0000 1641925 1579781803.70 151.5033 59.9962 32.0000 1.9947 1.9956 418.3429 418.5682 0.0339 -1.0000 -1.0000 1642003 1579781803.80 151.4179 59.9962 32.0000 1.9948 1.9957 418.5376 418.7643 0.0339 -1.0000 -1.0000 1642785 1579781803.90 151.4136 59.9962 32.0000 1.9935 1.9944 418.5266 418.7516 0.0337 -1.0000 -1.0000 1642847 1579781804.00 151.4136 59.9962 32.0000 1.9939 1.9948 418.4192 418.6456 0.0340 -1.0000 -1.0000 1642925 1579781804.10 151.4136 59.9962 32.0000 1.9943 1.9952 418.3244 418.5507 0.0339 -1.0000 -1.0000 1642988 1579781804.20 151.4136 59.9962 32.0000 1.9943 1.9952 418.3456 418.5713 0.0339 -1.0000 -1.0000 1643050 1579781804.30 151.4186 59.9962 32.0000 1.9939 1.9947 418.5565 418.7839 0.0341 -1.0000 -1.0000 1643113 1579781804.40 151.4657 59.9962 32.0000 1.9935 1.9944 418.6206 418.8470 0.0339 -1.0000 -1.0000 1643175 1579781804.50 151.4657 59.9962 32.0000 1.9946 1.9955 418.4938 418.7197 0.0339 -1.0000 -1.0000 1643238 1579781804.60 151.4657 59.9962 32.0000 1.9947 1.9956 418.4157 418.6429 0.0341 -1.0000 -1.0000 1643316 1579781804.70 151.4657 59.9962 32.0000 1.9949 1.9958 418.3525 418.5794 0.0340 -1.0000 -1.0000 1643378 1579781804.80 151.4657 59.9962 32.0000 1.9947 1.9956 418.4454 418.6709 0.0338 -1.0000 -1.0000 1643441 1579781804.90 151.5650 59.9958 32.0000 1.9936 1.9945 418.6591 418.8846 0.0339 -1.0000 -1.0000 1643519 1579781805.00 151.5650 59.9958 32.0000 1.9941 1.9949 418.6159 418.8432 0.0341 -1.0000 -1.0000 1643581 1579781805.10 151.5650 59.9958 32.0000 1.9949 1.9958 418.5457 418.7715 0.0338 -1.0000 -1.0000 1643644 1579781805.20 151.5650 59.9958 32.0000 1.9949 1.9958 418.5328 418.7582 0.0340 -1.0000 -1.0000 1643706 1579781805.30 151.5650 59.9958 32.0000 1.9947 1.9955 418.5433 418.7691 0.0339 -1.0000 -1.0000 1643769 1579781805.40 151.5400 59.9958 32.0000 1.9938 1.9947 418.6121 418.8381 0.0339 -1.0000 -1.0000 1643847 1579781805.50 151.5372 59.9958 32.0000 1.9932 1.9941 418.6992 418.9257 0.0339 -1.0000 -1.0000 1643910 1579781805.60 151.5372 59.9958 32.0000 1.9946 1.9955 418.5411 418.7665 0.0338 -1.0000 -1.0000 1643972 1579781805.70 151.5372 59.9958 32.0000 1.9941 1.9950 418.3604 418.5861 0.0339 -1.0000 -1.0000 1644050 1579781805.80 151.5372 59.9958 32.0000 1.9944 1.9953 418.4453 418.6705 0.0338 -1.0000 -1.0000 1644113 1579781805.90 151.5372 59.9958 32.0000 1.9939 1.9948 418.5395 418.7652 0.0338 -1.0000 -1.0000 1644269 1579781806.00 151.5372 59.9958 32.0000 1.9939 1.9948 418.4608 418.6871 0.0340 -1.0000 -1.0000 1644331 1579781806.10 151.5137 59.9958 32.0000 1.9950 1.9959 418.3222 418.5466 0.0336 -1.0000 -1.0000 1644394 1579781806.20 151.5137 59.9958 32.0000 1.9945 1.9954 418.4009 418.6263 0.0338 -1.0000 -1.0000 1644456 1579781806.30 151.5137 59.9958 32.0000 1.9942 1.9951 418.5349 418.7608 0.0339 -1.0000 -1.0000 1644535 1579781806.40 151.5137 59.9958 32.0000 1.9938 1.9946 418.5367 418.7628 0.0339 -1.0000 -1.0000 1644753 1579781806.50 151.5137 59.9958 32.0000 1.9942 1.9951 418.5918 418.8180 0.0339 -1.0000 -1.0000 1644816 1579781806.60 151.5769 59.9958 32.0000 1.9950 1.9958 418.4529 418.6811 0.0344 -1.0000 -1.0000 1644894 1579781806.70 151.5818 59.9958 32.0000 1.9960 1.9969 418.4279 418.6558 0.0341 -1.0000 -1.0000 1644956 1579781806.80 151.5818 59.9958 32.0000 1.9959 1.9968 418.5253 418.7515 0.0339 -1.0000 -1.0000 1645019 1579781806.90 151.5818 59.9958 32.0000 1.9950 1.9959 418.5914 418.8179 0.0339 -1.0000 -1.0000 1645472 1579781807.00 151.5818 59.9958 32.0000 1.9950 1.9959 418.7025 418.9301 0.0341 -1.0000 -1.0000 1645535 1579781807.10 151.5817 59.9958 32.0000 1.9949 1.9957 418.6493 418.8759 0.0339 -1.0000 -1.0000 1645597 1579781807.20 151.5764 59.9958 32.0000 1.9965 1.9974 418.5297 418.7561 0.0340 -1.0000 -1.0000 1645675 1579781807.30 151.5764 59.9958 32.0000 1.9959 1.9968 418.5299 418.7554 0.0338 -1.0000 -1.0000 1645738 1579781807.40 151.5764 59.9958 32.0000 1.9954 1.9963 418.5137 418.7400 0.0339 -1.0000 -1.0000 1645816 1579781807.50 151.5764 59.9958 32.0000 1.9945 1.9954 418.6945 418.9208 0.0339 -1.0000 -1.0000 1645878 1579781807.60 151.5764 59.9958 32.0000 1.9949 1.9958 418.6334 418.8593 0.0338 -1.0000 -1.0000 1645941 1579781807.70 151.5764 59.9958 32.0000 1.9949 1.9957 418.7764 419.0027 0.0340 -1.0000 -1.0000 1646003 1579781807.80 151.5764 59.9958 32.0000 1.9954 1.9963 418.6070 418.8333 0.0339 -1.0000 -1.0000 1646066 1579781807.90 151.5355 59.9958 32.0000 1.9954 1.9963 418.5409 418.7664 0.0338 -1.0000 -1.0000 1646254 1579781808.00 151.4985 59.9958 32.0000 1.9950 1.9959 418.5859 418.8125 0.0340 -1.0000 -1.0000 1646331 1579781808.10 151.4985 59.9958 32.0000 1.9944 1.9953 418.6850 418.9114 0.0339 -1.0000 -1.0000 1646394 1579781808.20 151.4985 59.9958 32.0000 1.9940 1.9949 418.6642 418.8907 0.0339 -1.0000 -1.0000 1646456 1579781808.30 151.4992 59.9958 32.0000 1.9963 1.9972 418.5774 418.8042 0.0341 -1.0000 -1.0000 1646519 1579781808.40 151.4992 59.9958 32.0000 1.9956 1.9965 418.6066 418.8336 0.0340 -1.0000 -1.0000 1646597 1579781808.50 151.4992 59.9958 32.0000 1.9949 1.9958 418.6865 418.9130 0.0339 -1.0000 -1.0000 1646972 1579781808.60 151.4992 59.9958 32.0000 1.9945 1.9954 418.7313 418.9576 0.0340 -1.0000 -1.0000 1647050 1579781808.70 151.4992 59.9958 32.0000 1.9949 1.9958 418.7471 418.9738 0.0339 -1.0000 -1.0000 1647113 1579781808.80 151.5083 59.9958 32.0000 1.9953 1.9962 418.6730 418.8991 0.0338 -1.0000 -1.0000 1647175 1579781808.90 151.5397 59.9958 32.0000 1.9949 1.9957 418.4710 418.6964 0.0339 -1.0000 -1.0000 1647238 1579781809.00 151.5397 59.9958 32.0000 1.9943 1.9952 418.6411 418.8669 0.0339 -1.0000 -1.0000 1647597 1579781809.10 151.5397 59.9958 32.0000 1.9941 1.9950 418.6086 418.8351 0.0340 -1.0000 -1.0000 1647660 1579781809.20 151.5397 59.9958 32.0000 1.9939 1.9947 418.6901 418.9171 0.0340 -1.0000 -1.0000 1647722 1579781809.30 151.5397 59.9958 32.0000 1.9941 1.9950 418.6170 418.8435 0.0339 -1.0000 -1.0000 1647785 1579781809.40 151.5436 59.9958 32.0000 1.9954 1.9963 418.4918 418.7180 0.0339 -1.0000 -1.0000 1647863 1579781809.50 151.5436 59.9958 32.0000 1.9942 1.9951 418.4514 418.6769 0.0338 -1.0000 -1.0000 1647988 1579781809.60 151.5436 59.9958 32.0000 1.9934 1.9943 418.6250 418.8506 0.0338 -1.0000 -1.0000 1648050 1579781809.70 151.5436 59.9958 32.0000 1.9942 1.9950 418.6744 418.9007 0.0339 -1.0000 -1.0000 1648128 1579781809.80 151.5436 59.9958 32.0000 1.9952 1.9961 418.5628 418.7889 0.0339 -1.0000 -1.0000 1648191 1579781809.90 151.4506 59.9969 32.0000 1.9954 1.9963 418.5597 418.7864 0.0340 -1.0000 -1.0000 1648254 1579781810.00 151.4506 59.9969 32.0000 1.9947 1.9956 418.5358 418.7624 0.0340 -1.0000 -1.0000 1648488 1579781810.10 151.4506 59.9969 32.0000 1.9934 1.9942 418.6454 418.8715 0.0338 -1.0000 -1.0000 1648550 1579781810.20 151.4861 59.9969 32.0000 1.9941 1.9950 418.6773 418.9041 0.0340 -1.0000 -1.0000 1648613 1579781810.30 151.4861 59.9969 32.0000 1.9941 1.9949 418.7128 418.9393 0.0339 -1.0000 -1.0000 1648675 1579781810.40 151.4861 59.9969 32.0000 1.9954 1.9963 418.6781 418.9046 0.0340 -1.0000 -1.0000 1648753 1579781810.50 151.4861 59.9969 32.0000 1.9955 1.9964 418.6165 418.8424 0.0339 -1.0000 -1.0000 1648972 1579781810.60 151.4576 59.9969 32.0000 1.9940 1.9949 418.7700 418.9973 0.0341 -1.0000 -1.0000 1649050 1579781810.70 151.4576 59.9969 32.0000 1.9944 1.9952 418.7149 418.9421 0.0340 -1.0000 -1.0000 1649113 1579781810.80 151.4576 59.9969 32.0000 1.9947 1.9956 418.6265 418.8517 0.0338 -1.0000 -1.0000 1649175 1579781810.90 151.4576 59.9969 32.0000 1.9956 1.9964 418.4266 418.6529 0.0339 -1.0000 -1.0000 1649238 1579781811.00 151.4576 59.9969 32.0000 1.9952 1.9961 418.5213 418.7471 0.0339 -1.0000 -1.0000 1649472 1579781811.10 151.4767 59.9969 32.0000 1.9949 1.9958 418.5293 418.7558 0.0340 -1.0000 -1.0000 1649535 1579781811.20 151.4767 59.9969 32.0000 1.9939 1.9948 418.6765 418.9036 0.0340 -1.0000 -1.0000 1649597 1579781811.30 151.4767 59.9969 32.0000 1.9945 1.9954 418.5618 418.7884 0.0340 -1.0000 -1.0000 1649660 1579781811.40 151.4767 59.9969 32.0000 1.9948 1.9957 418.4924 418.7187 0.0339 -1.0000 -1.0000 1649738 1579781811.50 151.4767 59.9969 32.0000 1.9961 1.9970 418.4839 418.7105 0.0340 -1.0000 -1.0000 1649800 1579781811.60 151.4767 59.9969 32.0000 1.9949 1.9958 418.6308 418.8573 0.0339 -1.0000 -1.0000 1649863 1579781811.70 151.5730 59.9969 32.0000 1.9945 1.9954 418.7647 418.9906 0.0339 -1.0000 -1.0000 1649941 1579781811.80 151.5730 59.9969 32.0000 1.9939 1.9948 418.6915 418.9189 0.0341 -1.0000 -1.0000 1650003 1579781811.90 151.5730 59.9969 32.0000 1.9943 1.9952 418.5898 418.8168 0.0340 -1.0000 -1.0000 1650066 1579781812.00 151.5730 59.9969 32.0000 1.9953 1.9962 418.4971 418.7234 0.0339 -1.0000 -1.0000 1650128 1579781812.10 151.5730 59.9969 32.0000 1.9950 1.9959 418.5780 418.8052 0.0342 -1.0000 -1.0000 1650722 1579781812.20 151.5537 59.9969 32.0000 1.9943 1.9952 418.5857 418.8127 0.0340 -1.0000 -1.0000 1650785 1579781812.30 151.5306 59.9969 32.0000 1.9935 1.9944 418.7894 419.0160 0.0340 -1.0000 -1.0000 1650863 1579781812.40 151.5306 59.9969 32.0000 1.9942 1.9951 418.7075 418.9344 0.0340 -1.0000 -1.0000 1650941 1579781812.50 151.5306 59.9969 32.0000 1.9946 1.9955 418.5775 418.8032 0.0338 -1.0000 -1.0000 1651003 1579781812.60 151.5306 59.9969 32.0000 1.9948 1.9956 418.5747 418.8001 0.0338 -1.0000 -1.0000 1651081 1579781812.70 151.5306 59.9969 32.0000 1.9948 1.9957 418.7992 419.0256 0.0339 -1.0000 -1.0000 1651144 1579781812.80 151.5442 59.9969 32.0000 1.9941 1.9950 418.8588 419.0862 0.0341 -1.0000 -1.0000 1651206 1579781812.90 151.5442 59.9969 32.0000 1.9947 1.9956 418.7637 418.9906 0.0340 -1.0000 -1.0000 1651285 1579781813.00 151.5442 59.9969 32.0000 1.9948 1.9956 418.5116 418.7377 0.0339 -1.0000 -1.0000 1651347 1579781813.10 151.5442 59.9969 32.0000 1.9951 1.9960 418.4691 418.6957 0.0340 -1.0000 -1.0000 1651566 1579781813.20 151.5442 59.9969 32.0000 1.9948 1.9957 418.6376 418.8650 0.0340 -1.0000 -1.0000 1651644 1579781813.30 151.4791 59.9969 32.0000 1.9939 1.9948 418.8106 419.0369 0.0339 -1.0000 -1.0000 1651706 1579781813.40 151.4683 59.9969 32.0000 1.9942 1.9951 418.7806 419.0072 0.0340 -1.0000 -1.0000 1651785 1579781813.50 151.4683 59.9969 32.0000 1.9952 1.9961 418.5515 418.7789 0.0341 -1.0000 -1.0000 1651863 1579781813.60 151.4683 59.9969 32.0000 1.9949 1.9958 418.6152 418.8415 0.0339 -1.0000 -1.0000 1651988 1579781813.70 151.4683 59.9969 32.0000 1.9950 1.9959 418.7895 419.0163 0.0340 -1.0000 -1.0000 1652050 1579781813.80 151.4695 59.9969 32.0000 1.9941 1.9950 418.8761 419.1033 0.0341 -1.0000 -1.0000 1652113 1579781813.90 151.4785 59.9969 32.0000 1.9951 1.9960 418.6834 418.9118 0.0342 -1.0000 -1.0000 1652175 1579781814.00 151.4785 59.9969 32.0000 1.9956 1.9965 418.6622 418.8899 0.0341 -1.0000 -1.0000 1652253 1579781814.10 151.4785 59.9969 32.0000 1.9954 1.9963 418.6740 418.9009 0.0341 -1.0000 -1.0000 1652535 1579781814.20 151.4785 59.9969 32.0000 1.9949 1.9958 418.8206 419.0486 0.0341 -1.0000 -1.0000 1652597 1579781814.30 151.4785 59.9969 32.0000 1.9947 1.9955 418.7915 419.0186 0.0340 -1.0000 -1.0000 1652675 1579781814.40 151.5693 59.9969 32.0000 1.9951 1.9960 418.6194 418.8471 0.0341 -1.0000 -1.0000 1652738 1579781814.50 151.5693 59.9969 32.0000 1.9948 1.9957 418.5788 418.8053 0.0339 -1.0000 -1.0000 1652800 1579781814.60 151.5693 59.9969 32.0000 1.9954 1.9963 418.6603 418.8880 0.0342 -1.0000 -1.0000 1652988 1579781814.70 151.5693 59.9969 32.0000 1.9949 1.9958 418.7239 418.9510 0.0341 -1.0000 -1.0000 1653050 1579781814.80 151.5693 59.9969 32.0000 1.9947 1.9956 418.7962 419.0234 0.0340 -1.0000 -1.0000 1653113 1579781814.90 151.5693 59.9969 32.0000 1.9937 1.9946 418.8489 419.0765 0.0341 -1.0000 -1.0000 1653191 1579781815.00 151.6151 59.9966 32.0000 1.9947 1.9956 418.7120 418.9393 0.0340 -1.0000 -1.0000 1653253 1579781815.10 151.6151 59.9966 32.0000 1.9952 1.9961 418.6039 418.8309 0.0341 -1.0000 -1.0000 1653722 1579781815.20 151.6151 59.9966 32.0000 1.9962 1.9971 418.6582 418.8865 0.0342 -1.0000 -1.0000 1653800 1579781815.30 151.6151 59.9966 32.0000 1.9949 1.9958 418.7064 418.9348 0.0342 -1.0000 -1.0000 1653863 1579781815.40 151.6151 59.9966 32.0000 1.9933 1.9942 418.7111 418.9386 0.0340 -1.0000 -1.0000 1653941 1579781815.50 151.5760 59.9966 32.0000 1.9938 1.9947 418.7807 419.0087 0.0341 -1.0000 -1.0000 1653988 1579781815.60 151.5640 59.9966 32.0000 1.9945 1.9954 418.6683 418.8959 0.0341 -1.0000 -1.0000 1654222 1579781815.70 151.5640 59.9966 32.0000 1.9959 1.9967 418.5270 418.7541 0.0340 -1.0000 -1.0000 1654300 1579781815.80 151.5640 59.9966 32.0000 1.9946 1.9955 418.5612 418.7886 0.0341 -1.0000 -1.0000 1654363 1579781815.90 151.5640 59.9966 32.0000 1.9945 1.9954 418.5820 418.8096 0.0341 -1.0000 -1.0000 1654425 1579781816.00 151.5640 59.9966 32.0000 1.9946 1.9955 418.6476 418.8744 0.0340 -1.0000 -1.0000 1654503 1579781816.10 151.5640 59.9966 32.0000 1.9955 1.9964 418.6752 418.9031 0.0341 -1.0000 -1.0000 1654566 1579781816.20 151.5640 59.9966 32.0000 1.9949 1.9958 418.4814 418.7084 0.0341 -1.0000 -1.0000 1654738 1579781816.30 151.5640 59.9966 32.0000 1.9954 1.9963 418.4628 418.6906 0.0342 -1.0000 -1.0000 1654816 1579781816.40 151.5640 59.9966 32.0000 1.9941 1.9950 418.6315 418.8594 0.0341 -1.0000 -1.0000 1654878 1579781816.50 151.5640 59.9966 32.0000 1.9938 1.9946 418.7888 419.0165 0.0342 -1.0000 -1.0000 1654941 1579781816.60 151.4639 59.9966 32.0000 1.9947 1.9956 418.7417 418.9694 0.0341 -1.0000 -1.0000 1655019 1579781816.70 151.4601 59.9966 32.0000 1.9952 1.9961 418.8860 419.1129 0.0340 -1.0000 -1.0000 1655238 1579781816.80 151.4601 59.9966 32.0000 1.9953 1.9962 419.0186 419.2466 0.0342 -1.0000 -1.0000 1655300 1579781816.90 151.4601 59.9966 32.0000 1.9956 1.9965 419.1655 419.3940 0.0342 -1.0000 -1.0000 1655363 1579781817.00 151.4601 59.9966 32.0000 1.9944 1.9953 419.4915 419.7190 0.0341 -1.0000 -1.0000 1655441 1579781817.10 151.4601 59.9966 32.0000 1.9948 1.9957 419.7952 420.0234 0.0341 -1.0000 -1.0000 1655503 1579781817.20 151.4496 59.9966 32.0000 1.9951 1.9960 420.0317 420.2610 0.0343 -1.0000 -1.0000 1655738 1579781817.30 151.4496 59.9966 32.0000 1.9946 1.9955 420.0883 420.3173 0.0342 -1.0000 -1.0000 1655800 1579781817.40 151.4496 59.9966 32.0000 1.9943 1.9952 419.6612 419.8907 0.0343 -1.0000 -1.0000 1655863 1579781817.50 151.4496 59.9966 32.0000 1.9951 1.9960 419.0204 419.2491 0.0342 -1.0000 -1.0000 1655941 1579781817.60 151.4496 59.9966 32.0000 1.9950 1.9959 418.7037 418.9319 0.0342 -1.0000 -1.0000 1656003 1579781817.70 151.5715 59.9966 32.0000 1.9951 1.9960 418.6149 418.8431 0.0343 -1.0000 -1.0000 1656238 1579781817.80 151.5715 59.9966 32.0000 1.9945 1.9954 418.7188 418.9479 0.0343 -1.0000 -1.0000 1656300 1579781817.90 151.5715 59.9966 32.0000 1.9950 1.9959 418.7524 418.9805 0.0342 -1.0000 -1.0000 1656363 1579781818.00 151.5715 59.9966 32.0000 1.9960 1.9969 418.4489 418.6774 0.0343 -1.0000 -1.0000 1656425 1579781818.10 151.5715 59.9966 32.0000 1.9956 1.9965 418.3977 418.6260 0.0342 -1.0000 -1.0000 1656488 1579781818.20 151.5476 59.9966 32.0000 1.9949 1.9958 418.4405 418.6693 0.0343 -1.0000 -1.0000 1656722 1579781818.30 151.5343 59.9966 32.0000 1.9944 1.9953 418.5447 418.7719 0.0341 -1.0000 -1.0000 1656800 1579781818.40 151.5343 59.9966 32.0000 1.9942 1.9950 418.5041 418.7321 0.0342 -1.0000 -1.0000 1656847 1579781818.50 151.5343 59.9966 32.0000 1.9942 1.9951 418.4052 418.6322 0.0340 -1.0000 -1.0000 1656910 1579781818.60 151.5343 59.9966 32.0000 1.9946 1.9955 418.2967 418.5248 0.0343 -1.0000 -1.0000 1656988 1579781818.70 151.5343 59.9966 32.0000 1.9947 1.9956 418.5077 418.7367 0.0343 -1.0000 -1.0000 1657613 1579781818.80 151.4971 59.9966 32.0000 1.9941 1.9950 418.6609 418.8884 0.0341 -1.0000 -1.0000 1657675 1579781818.90 151.4971 59.9966 32.0000 1.9942 1.9951 418.5819 418.8106 0.0343 -1.0000 -1.0000 1657753 1579781819.00 151.4971 59.9966 32.0000 1.9938 1.9947 418.4803 418.7087 0.0343 -1.0000 -1.0000 1657816 1579781819.10 151.4971 59.9966 32.0000 1.9943 1.9952 418.4220 418.6497 0.0342 -1.0000 -1.0000 1657878 1579781819.20 151.4971 59.9966 32.0000 1.9945 1.9953 418.5000 418.7284 0.0343 -1.0000 -1.0000 1657957 1579781819.30 151.4951 59.9966 32.0000 1.9946 1.9955 418.5950 418.8234 0.0342 -1.0000 -1.0000 1658019 1579781819.40 151.4948 59.9966 32.0000 1.9943 1.9952 418.5996 418.8283 0.0343 -1.0000 -1.0000 1658081 1579781819.50 151.4948 59.9966 32.0000 1.9948 1.9957 418.3972 418.6252 0.0343 -1.0000 -1.0000 1658144 1579781819.60 151.4948 59.9966 32.0000 1.9944 1.9953 418.4836 418.7127 0.0343 -1.0000 -1.0000 1658206 1579781819.70 151.4948 59.9966 32.0000 1.9947 1.9956 418.6335 418.8617 0.0342 -1.0000 -1.0000 1658285 1579781819.80 151.4948 59.9966 32.0000 1.9947 1.9956 418.6040 418.8327 0.0342 -1.0000 -1.0000 1658456 1579781819.90 151.4948 59.9966 32.0000 1.9951 1.9960 418.4329 418.6608 0.0342 -1.0000 -1.0000 1658519 1579781820.00 151.4948 59.9966 32.0000 1.9946 1.9955 418.3880 418.6164 0.0343 -1.0000 -1.0000 1658597 1579781820.10 151.4721 59.9965 32.0000 1.9943 1.9952 418.5518 418.7809 0.0343 -1.0000 -1.0000 1658660 1579781820.20 151.4518 59.9964 32.0000 1.9947 1.9956 418.6536 418.8825 0.0343 -1.0000 -1.0000 1658722 1579781820.30 151.4518 59.9964 32.0000 1.9943 1.9952 418.6027 418.8303 0.0341 -1.0000 -1.0000 1658800 1579781820.40 151.5358 59.9964 32.0000 1.9945 1.9954 418.5378 418.7665 0.0343 -1.0000 -1.0000 1658863 1579781820.50 151.5358 59.9964 32.0000 1.9953 1.9962 418.4047 418.6334 0.0343 -1.0000 -1.0000 1658925 1579781820.60 151.5358 59.9964 32.0000 1.9945 1.9954 418.5374 418.7659 0.0342 -1.0000 -1.0000 1659003 1579781820.70 151.5358 59.9964 32.0000 1.9939 1.9948 418.5804 418.8099 0.0344 -1.0000 -1.0000 1659066 1579781820.80 151.5358 59.9964 32.0000 1.9942 1.9951 418.5553 418.7843 0.0344 -1.0000 -1.0000 1659128 1579781820.90 151.5353 59.9964 32.0000 1.9946 1.9955 418.4568 418.6848 0.0341 -1.0000 -1.0000 1659191 1579781821.00 151.5333 59.9964 32.0000 1.9950 1.9959 418.4036 418.6327 0.0344 -1.0000 -1.0000 1659253 1579781821.10 151.5333 59.9964 32.0000 1.9941 1.9950 418.4074 418.6359 0.0342 -1.0000 -1.0000 1659316 1579781821.20 151.5333 59.9964 32.0000 1.9935 1.9944 418.5034 418.7311 0.0341 -1.0000 -1.0000 1659394 1579781821.30 151.5333 59.9964 32.0000 1.9944 1.9953 418.6574 418.8852 0.0342 -1.0000 -1.0000 1700081 1579781821.40 151.5333 59.9964 32.0000 1.9945 1.9954 418.5849 418.8135 0.0343 -1.0000 -1.0000 1700144 1579781821.50 151.4588 59.9964 32.0000 1.9952 1.9961 418.4226 418.6521 0.0344 -1.0000 -1.0000 1700206 1579781821.60 151.4588 59.9964 32.0000 1.9944 1.9953 418.4013 418.6308 0.0343 -1.0000 -1.0000 1700269 1579781821.70 151.4588 59.9964 32.0000 1.9941 1.9950 418.5029 418.7313 0.0343 -1.0000 -1.0000 1700347 1579781821.80 151.4588 59.9964 32.0000 1.9937 1.9946 418.4745 418.7042 0.0345 -1.0000 -1.0000 1700410 1579781821.90 151.4588 59.9964 32.0000 1.9938 1.9947 418.4778 418.7060 0.0343 -1.0000 -1.0000 1700472 1579781822.00 151.4588 59.9964 32.0000 1.9944 1.9953 418.3676 418.5967 0.0344 -1.0000 -1.0000 1700550 1579781822.10 151.4588 59.9964 32.0000 1.9941 1.9950 418.5210 418.7496 0.0343 -1.0000 -1.0000 1700613 1579781822.20 151.4588 59.9964 32.0000 1.9929 1.9938 418.6849 418.9139 0.0343 -1.0000 -1.0000 1700675 1579781822.30 151.4588 59.9964 32.0000 1.9937 1.9946 418.9315 419.1604 0.0343 -1.0000 -1.0000 1700738 1579781822.40 151.4588 59.9964 32.0000 1.9948 1.9957 418.9559 419.1843 0.0342 -1.0000 -1.0000 1700800 1579781822.50 151.4588 59.9964 32.0000 1.9952 1.9961 418.8717 419.1007 0.0343 -1.0000 -1.0000 1700863 1579781822.60 151.4588 59.9964 32.0000 1.9945 1.9954 418.8786 419.1082 0.0345 -1.0000 -1.0000 1700941 1579781822.70 151.4781 59.9964 32.0000 1.9942 1.9951 419.0557 419.2859 0.0344 -1.0000 -1.0000 1701003 1579781822.80 151.4781 59.9964 32.0000 1.9935 1.9944 419.0245 419.2538 0.0344 -1.0000 -1.0000 1701253 1579781822.90 151.4781 59.9964 32.0000 1.9944 1.9953 419.1436 419.3729 0.0343 -1.0000 -1.0000 1701316 1579781823.00 151.4781 59.9964 32.0000 1.9947 1.9956 419.2047 419.4344 0.0344 -1.0000 -1.0000 1701378 1579781823.10 151.4781 59.9964 32.0000 1.9941 1.9950 419.3382 419.5675 0.0343 -1.0000 -1.0000 1701441 1579781823.20 151.5343 59.9964 32.0000 1.9941 1.9950 419.4981 419.7266 0.0341 -1.0000 -1.0000 1701519 1579781823.30 151.5343 59.9964 32.0000 1.9939 1.9948 419.3330 419.5621 0.0344 -1.0000 -1.0000 1701738 1579781823.40 151.5343 59.9964 32.0000 1.9941 1.9950 419.0111 419.2407 0.0343 -1.0000 -1.0000 1701816 1579781823.50 151.5343 59.9964 32.0000 1.9944 1.9953 418.7246 418.9542 0.0344 -1.0000 -1.0000 1701878 1579781823.60 151.5343 59.9964 32.0000 1.9940 1.9949 418.6877 418.9171 0.0344 -1.0000 -1.0000 1701941 1579781823.70 151.5079 59.9964 32.0000 1.9936 1.9945 418.6953 418.9253 0.0345 -1.0000 -1.0000 1702019 1579781823.80 151.4235 59.9964 32.0000 1.9933 1.9942 418.9335 419.1632 0.0344 -1.0000 -1.0000 1702238 1579781823.90 151.4235 59.9964 32.0000 1.9928 1.9937 418.8701 419.0997 0.0344 -1.0000 -1.0000 1702300 1579781824.00 151.4235 59.9964 32.0000 1.9944 1.9953 418.8177 419.0464 0.0342 -1.0000 -1.0000 1702378 1579781824.10 151.4235 59.9964 32.0000 1.9937 1.9946 418.9849 419.2134 0.0342 -1.0000 -1.0000 1702441 1579781824.20 151.4235 59.9964 32.0000 1.9931 1.9940 419.1417 419.3707 0.0343 -1.0000 -1.0000 1702503 1579781824.30 151.4195 59.9964 32.0000 1.9937 1.9946 419.3084 419.5376 0.0343 -1.0000 -1.0000 1702581 1579781824.40 151.4195 59.9964 32.0000 1.9939 1.9948 419.2296 419.4588 0.0343 -1.0000 -1.0000 1702753 1579781824.50 151.4195 59.9964 32.0000 1.9953 1.9962 419.1007 419.3299 0.0343 -1.0000 -1.0000 1702816 1579781824.60 151.4195 59.9964 32.0000 1.9945 1.9954 419.0196 419.2486 0.0342 -1.0000 -1.0000 1702894 1579781824.70 151.4195 59.9964 32.0000 1.9940 1.9949 419.0044 419.2334 0.0343 -1.0000 -1.0000 1702956 1579781824.80 151.4155 59.9966 32.0000 1.9932 1.9941 419.3146 419.5433 0.0343 -1.0000 -1.0000 1703019 1579781824.90 151.4136 59.9967 32.0000 1.9941 1.9950 419.3570 419.5864 0.0343 -1.0000 -1.0000 1703753 1579781825.00 151.4136 59.9967 32.0000 1.9945 1.9954 419.3966 419.6266 0.0344 -1.0000 -1.0000 1703816 1579781825.10 151.4136 59.9967 32.0000 1.9952 1.9961 419.2331 419.4618 0.0342 -1.0000 -1.0000 1703878 1579781825.20 151.4136 59.9967 32.0000 1.9942 1.9951 419.3988 419.6282 0.0344 -1.0000 -1.0000 1703957 1579781825.30 151.4136 59.9967 32.0000 1.9936 1.9945 419.5950 419.8253 0.0344 -1.0000 -1.0000 1704019 1579781825.40 151.4926 59.9967 32.0000 1.9935 1.9944 419.5069 419.7361 0.0343 -1.0000 -1.0000 1704097 1579781825.50 151.4926 59.9967 32.0000 1.9947 1.9956 419.2362 419.4659 0.0344 -1.0000 -1.0000 1704160 1579781825.60 151.4926 59.9967 32.0000 1.9946 1.9955 419.1247 419.3540 0.0344 -1.0000 -1.0000 1704222 1579781825.70 151.4926 59.9967 32.0000 1.9942 1.9951 419.1607 419.3907 0.0343 -1.0000 -1.0000 1704285 1579781825.80 151.4926 59.9967 32.0000 1.9940 1.9949 419.2810 419.5107 0.0344 -1.0000 -1.0000 1704347 1579781825.90 151.4926 59.9967 32.0000 1.9944 1.9953 419.4588 419.6889 0.0344 -1.0000 -1.0000 1704738 1579781826.00 151.4926 59.9967 32.0000 1.9946 1.9955 419.3558 419.5850 0.0343 -1.0000 -1.0000 1704800 1579781826.10 151.4926 59.9967 32.0000 1.9953 1.9962 419.2108 419.4395 0.0343 -1.0000 -1.0000 1704863 1579781826.20 151.4926 59.9967 32.0000 1.9946 1.9955 419.3333 419.5631 0.0343 -1.0000 -1.0000 1704956 1579781826.30 151.4926 59.9967 32.0000 1.9932 1.9941 419.3699 419.5988 0.0343 -1.0000 -1.0000 1705035 1579781826.40 151.4810 59.9967 32.0000 1.9937 1.9946 419.3752 419.6050 0.0344 -1.0000 -1.0000 1705081 1579781826.50 151.4370 59.9967 32.0000 1.9945 1.9954 419.2588 419.4897 0.0345 -1.0000 -1.0000 1705160 1579781826.60 151.4370 59.9967 32.0000 1.9957 1.9966 419.2144 419.4443 0.0345 -1.0000 -1.0000 1705222 1579781826.70 151.4370 59.9967 32.0000 1.9945 1.9954 419.1933 419.4222 0.0342 -1.0000 -1.0000 1705285 1579781826.80 151.4370 59.9967 32.0000 1.9945 1.9953 419.2778 419.5071 0.0344 -1.0000 -1.0000 1705347 1579781826.90 151.4370 59.9967 32.0000 1.9933 1.9942 419.0522 419.2822 0.0344 -1.0000 -1.0000 1705503 1579781827.00 151.4029 59.9967 32.0000 1.9943 1.9952 418.9661 419.1954 0.0343 -1.0000 -1.0000 1705566 1579781827.10 151.4029 59.9967 32.0000 1.9942 1.9951 419.0431 419.2727 0.0344 -1.0000 -1.0000 1705628 1579781827.20 151.4029 59.9967 32.0000 1.9953 1.9961 418.9610 419.1902 0.0343 -1.0000 -1.0000 1705706 1579781827.30 151.4029 59.9967 32.0000 1.9949 1.9958 419.0798 419.3089 0.0343 -1.0000 -1.0000 1705769 1579781827.40 151.4029 59.9967 32.0000 1.9945 1.9954 418.9964 419.2274 0.0345 -1.0000 -1.0000 1705847 1579781827.50 151.4483 59.9967 32.0000 1.9940 1.9949 418.8072 419.0363 0.0343 -1.0000 -1.0000 1706019 1579781827.60 151.4483 59.9967 32.0000 1.9945 1.9954 418.8906 419.1193 0.0343 -1.0000 -1.0000 1706082 1579781827.70 151.4483 59.9967 32.0000 1.9943 1.9952 419.0107 419.2398 0.0343 -1.0000 -1.0000 1706160 1579781827.80 151.4483 59.9967 32.0000 1.9939 1.9948 419.2063 419.4360 0.0344 -1.0000 -1.0000 1706222 1579781827.90 151.4483 59.9967 32.0000 1.9934 1.9943 419.0797 419.3092 0.0344 -1.0000 -1.0000 1706285 1579781828.00 151.4613 59.9967 32.0000 1.9946 1.9955 418.9247 419.1548 0.0344 -1.0000 -1.0000 1706519 1579781828.10 151.5165 59.9967 32.0000 1.9954 1.9963 418.7467 418.9764 0.0344 -1.0000 -1.0000 1706581 1579781828.20 151.5165 59.9967 32.0000 1.9950 1.9959 418.7165 418.9463 0.0344 -1.0000 -1.0000 1706644 1579781828.30 151.5165 59.9967 32.0000 1.9937 1.9946 418.7657 418.9956 0.0344 -1.0000 -1.0000 1706722 1579781828.40 151.5165 59.9967 32.0000 1.9941 1.9950 418.7659 418.9957 0.0344 -1.0000 -1.0000 1706785 1579781828.50 151.5165 59.9967 32.0000 1.9948 1.9957 418.6815 418.9112 0.0344 -1.0000 -1.0000 1707003 1579781828.60 151.5165 59.9967 32.0000 1.9947 1.9956 418.6121 418.8405 0.0343 -1.0000 -1.0000 1707081 1579781828.70 151.5165 59.9967 32.0000 1.9939 1.9948 418.7375 418.9673 0.0345 -1.0000 -1.0000 1707144 1579781828.80 151.5165 59.9967 32.0000 1.9932 1.9941 418.9475 419.1772 0.0344 -1.0000 -1.0000 1707206 1579781828.90 151.5165 59.9967 32.0000 1.9934 1.9943 418.9470 419.1760 0.0343 -1.0000 -1.0000 1707285 1579781829.00 151.5165 59.9967 32.0000 1.9946 1.9955 418.8450 419.0744 0.0344 -1.0000 -1.0000 1708003 1579781829.10 151.5149 59.9967 32.0000 1.9943 1.9952 418.8341 419.0641 0.0344 -1.0000 -1.0000 1708066 1579781829.20 151.4250 59.9967 32.0000 1.9942 1.9951 418.7978 419.0273 0.0344 -1.0000 -1.0000 1708144 1579781829.30 151.4070 59.9967 32.0000 1.9939 1.9948 418.7986 419.0297 0.0347 -1.0000 -1.0000 1708206 1579781829.40 151.4070 59.9967 32.0000 1.9940 1.9949 418.8487 419.0775 0.0343 -1.0000 -1.0000 1708285 1579781829.50 151.4070 59.9967 32.0000 1.9939 1.9948 418.7216 418.9514 0.0344 -1.0000 -1.0000 1708347 1579781829.60 151.4070 59.9967 32.0000 1.9940 1.9949 418.6964 418.9258 0.0343 -1.0000 -1.0000 1708410 1579781829.70 151.4070 59.9967 32.0000 1.9936 1.9945 418.8070 419.0365 0.0344 -1.0000 -1.0000 1708488 1579781829.80 151.4079 59.9967 32.0000 1.9934 1.9943 418.8584 419.0881 0.0344 -1.0000 -1.0000 1708550 1579781829.90 151.4079 59.9967 32.0000 1.9944 1.9953 418.7741 419.0032 0.0343 -1.0000 -1.0000 1708613 1579781830.00 151.4079 59.9967 32.0000 1.9947 1.9956 418.7103 418.9402 0.0345 -1.0000 -1.0000 1708691 1579781830.10 151.4079 59.9967 32.0000 1.9945 1.9954 418.9183 419.1484 0.0344 -1.0000 -1.0000 1708753 1579781830.20 151.4079 59.9967 32.0000 1.9940 1.9949 418.9968 419.2260 0.0343 -1.0000 -1.0000 1708800 1579781830.30 151.4079 59.9967 32.0000 1.9935 1.9944 418.9548 419.1825 0.0341 -1.0000 -1.0000 1708894 1579781830.40 151.4079 59.9967 32.0000 1.9939 1.9948 418.8239 419.0529 0.0343 -1.0000 -1.0000 1708956 1579781830.50 151.5254 59.9967 32.0000 1.9952 1.9961 418.7120 418.9411 0.0343 -1.0000 -1.0000 1709019 1579781830.60 151.5254 59.9967 32.0000 1.9955 1.9964 418.6820 418.9114 0.0344 -1.0000 -1.0000 1709081 1579781830.70 151.5254 59.9967 32.0000 1.9932 1.9941 418.9564 419.1863 0.0344 -1.0000 -1.0000 1709144 1579781830.80 151.5254 59.9967 32.0000 1.9942 1.9951 418.8374 419.0669 0.0344 -1.0000 -1.0000 1709206 1579781830.90 151.5254 59.9967 32.0000 1.9941 1.9950 418.7474 418.9777 0.0345 -1.0000 -1.0000 1709285 1579781831.00 151.4398 59.9967 32.0000 1.9941 1.9950 418.6614 418.8912 0.0344 -1.0000 -1.0000 1709347 1579781831.10 151.4126 59.9967 32.0000 1.9938 1.9947 418.7128 418.9421 0.0344 -1.0000 -1.0000 1709488 1579781831.20 151.4126 59.9967 32.0000 1.9936 1.9945 418.8950 419.1236 0.0342 -1.0000 -1.0000 1709566 1579781831.30 151.4126 59.9967 32.0000 1.9937 1.9946 418.8477 419.0765 0.0343 -1.0000 -1.0000 1709628 1579781831.40 151.4126 59.9967 32.0000 1.9946 1.9955 418.6616 418.8916 0.0345 -1.0000 -1.0000 1709706 1579781831.50 151.4126 59.9967 32.0000 1.9946 1.9955 418.5795 418.8091 0.0344 -1.0000 -1.0000 1709769 1579781831.60 151.4297 59.9967 32.0000 1.9936 1.9945 418.7139 418.9427 0.0343 -1.0000 -1.0000 1709988 1579781831.70 151.4297 59.9967 32.0000 1.9938 1.9947 418.8385 419.0677 0.0344 -1.0000 -1.0000 1710066 1579781831.80 151.4297 59.9967 32.0000 1.9944 1.9953 418.7199 418.9485 0.0342 -1.0000 -1.0000 1710128 1579781831.90 151.4297 59.9967 32.0000 1.9941 1.9950 418.6212 418.8498 0.0343 -1.0000 -1.0000 1710191 1579781832.00 151.4297 59.9967 32.0000 1.9942 1.9951 418.6918 418.9211 0.0344 -1.0000 -1.0000 1710269 1579781832.10 151.5174 59.9967 32.0000 1.9941 1.9950 418.8284 419.0582 0.0344 -1.0000 -1.0000 1710503 1579781832.20 151.5174 59.9967 32.0000 1.9940 1.9949 418.8033 419.0324 0.0343 -1.0000 -1.0000 1710550 1579781832.30 151.5174 59.9967 32.0000 1.9953 1.9962 418.6950 418.9235 0.0343 -1.0000 -1.0000 1710628 1579781832.40 151.5174 59.9967 32.0000 1.9953 1.9962 418.7081 418.9383 0.0345 -1.0000 -1.0000 1710691 1579781832.50 151.5174 59.9967 32.0000 1.9930 1.9939 418.7872 419.0163 0.0343 -1.0000 -1.0000 1710753 1579781832.60 151.5140 59.9967 32.0000 1.9939 1.9948 418.9977 419.2261 0.0342 -1.0000 -1.0000 1711644 1579781832.70 151.5103 59.9967 32.0000 1.9934 1.9943 418.9209 419.1497 0.0343 -1.0000 -1.0000 1711722 1579781832.80 151.5103 59.9967 32.0000 1.9948 1.9957 418.8334 419.0627 0.0342 -1.0000 -1.0000 1711816 1579781832.90 151.5103 59.9967 32.0000 1.9943 1.9952 418.8395 419.0682 0.0343 -1.0000 -1.0000 1711894 1579781833.00 151.5103 59.9967 32.0000 1.9935 1.9944 418.9084 419.1382 0.0344 -1.0000 -1.0000 1711988 1579781833.10 151.5103 59.9967 32.0000 1.9946 1.9955 418.9814 419.2105 0.0343 -1.0000 -1.0000 1712050 1579781833.20 151.4328 59.9967 32.0000 1.9936 1.9945 418.9998 419.2285 0.0342 -1.0000 -1.0000 1712113 1579781833.30 151.4328 59.9967 32.0000 1.9940 1.9949 418.7578 418.9863 0.0343 -1.0000 -1.0000 1712191 1579781833.40 151.4328 59.9967 32.0000 1.9949 1.9958 418.7029 418.9328 0.0344 -1.0000 -1.0000 1712253 1579781833.50 151.4328 59.9967 32.0000 1.9947 1.9956 418.7467 418.9759 0.0343 -1.0000 -1.0000 1712316 1579781833.60 151.4328 59.9967 32.0000 1.9945 1.9954 418.8536 419.0829 0.0344 -1.0000 -1.0000 1712378 1579781833.70 151.4328 59.9967 32.0000 1.9944 1.9953 419.0170 419.2470 0.0344 -1.0000 -1.0000 1712456 1579781833.80 151.4328 59.9967 32.0000 1.9948 1.9957 418.7935 419.0221 0.0343 -1.0000 -1.0000 1712519 1579781833.90 151.4328 59.9967 32.0000 1.9951 1.9960 418.6953 418.9254 0.0345 -1.0000 -1.0000 1712581 1579781834.00 151.4328 59.9967 32.0000 1.9940 1.9949 418.8439 419.0734 0.0343 -1.0000 -1.0000 1712644 1579781834.10 151.4328 59.9967 32.0000 1.9940 1.9949 418.8132 419.0427 0.0344 -1.0000 -1.0000 1712722 1579781834.20 151.4398 59.9967 32.0000 1.9947 1.9956 418.6080 418.8368 0.0343 -1.0000 -1.0000 1712785 1579781834.30 151.5415 59.9967 32.0000 1.9946 1.9955 418.6396 418.8689 0.0343 -1.0000 -1.0000 1712847 1579781834.40 151.5415 59.9967 32.0000 1.9941 1.9950 418.7779 419.0074 0.0344 -1.0000 -1.0000 1712910 1579781834.50 151.5415 59.9967 32.0000 1.9940 1.9949 418.7563 418.9863 0.0345 -1.0000 -1.0000 1712972 1579781834.60 151.5415 59.9967 32.0000 1.9940 1.9949 418.8173 419.0467 0.0343 -1.0000 -1.0000 1713050 1579781834.70 151.5415 59.9967 32.0000 1.9946 1.9955 418.7038 418.9327 0.0343 -1.0000 -1.0000 1713113 1579781834.80 151.5094 59.9970 32.0000 1.9948 1.9957 418.6045 418.8332 0.0343 -1.0000 -1.0000 1713175 1579781834.90 151.5094 59.9970 32.0000 1.9941 1.9950 418.6738 418.9028 0.0343 -1.0000 -1.0000 1713253 1579781835.00 151.5094 59.9970 32.0000 1.9938 1.9947 418.9460 419.1753 0.0343 -1.0000 -1.0000 1713316 1579781835.10 151.5094 59.9970 32.0000 1.9935 1.9944 418.9234 419.1523 0.0344 -1.0000 -1.0000 1713378 1579781835.20 151.5094 59.9970 32.0000 1.9943 1.9952 418.6787 418.9084 0.0344 -1.0000 -1.0000 1713503 1579781835.30 151.5094 59.9970 32.0000 1.9941 1.9950 418.7460 418.9754 0.0344 -1.0000 -1.0000 1713566 1579781835.40 151.4916 59.9970 32.0000 1.9942 1.9951 418.8026 419.0320 0.0344 -1.0000 -1.0000 1713644 1579781835.50 151.4838 59.9970 32.0000 1.9939 1.9948 418.9581 419.1877 0.0344 -1.0000 -1.0000 1713706 1579781835.60 151.4838 59.9970 32.0000 1.9939 1.9948 418.9629 419.1920 0.0343 -1.0000 -1.0000 1713769 1579781835.70 151.4838 59.9970 32.0000 1.9942 1.9951 418.7604 418.9891 0.0342 -1.0000 -1.0000 1714285 1579781835.80 151.4838 59.9970 32.0000 1.9947 1.9956 418.7110 418.9397 0.0343 -1.0000 -1.0000 1714331 1579781835.90 151.4838 59.9970 32.0000 1.9945 1.9954 418.9560 419.1849 0.0343 -1.0000 -1.0000 1714394 1579781836.00 151.4838 59.9970 32.0000 1.9943 1.9952 418.9984 419.2286 0.0344 -1.0000 -1.0000 1714472 1579781836.10 151.4838 59.9970 32.0000 1.9941 1.9950 419.0022 419.2312 0.0344 -1.0000 -1.0000 1714550 1579781836.20 151.4838 59.9970 32.0000 1.9943 1.9952 418.8649 419.0942 0.0343 -1.0000 -1.0000 1714738 1579781836.30 151.4838 59.9970 32.0000 1.9938 1.9946 418.8808 419.1098 0.0343 -1.0000 -1.0000 1714816 1579781836.40 151.4838 59.9970 32.0000 1.9940 1.9949 419.1050 419.3337 0.0342 -1.0000 -1.0000 1714878 1579781836.50 151.3905 59.9970 32.0000 1.9943 1.9951 419.1187 419.3477 0.0343 -1.0000 -1.0000 1714941 1579781836.60 151.3905 59.9970 32.0000 1.9947 1.9956 419.0144 419.2451 0.0345 -1.0000 -1.0000 1715019 1579781836.70 151.3905 59.9970 32.0000 1.9947 1.9956 418.8481 419.0776 0.0344 -1.0000 -1.0000 1715253 1579781836.80 151.3905 59.9970 32.0000 1.9950 1.9959 418.8440 419.0740 0.0345 -1.0000 -1.0000 1715316 1579781836.90 151.3905 59.9970 32.0000 1.9943 1.9952 418.8978 419.1270 0.0344 -1.0000 -1.0000 1715394 1579781837.00 151.4231 59.9970 32.0000 1.9943 1.9952 418.9121 419.1413 0.0343 -1.0000 -1.0000 1715457 1579781837.10 151.5175 59.9970 32.0000 1.9952 1.9961 418.7042 418.9331 0.0343 -1.0000 -1.0000 1715519 1579781837.20 151.5175 59.9970 32.0000 1.9941 1.9950 418.6934 418.9234 0.0344 -1.0000 -1.0000 1715769 1579781837.30 151.5175 59.9970 32.0000 1.9941 1.9950 418.7268 418.9555 0.0342 -1.0000 -1.0000 1715831 1579781837.40 151.5175 59.9970 32.0000 1.9939 1.9948 418.9062 419.1350 0.0343 -1.0000 -1.0000 1715894 1579781837.50 151.5175 59.9970 32.0000 1.9940 1.9949 418.8551 419.0840 0.0343 -1.0000 -1.0000 1715957 1579781837.60 151.4303 59.9970 32.0000 1.9950 1.9959 418.6523 418.8816 0.0344 -1.0000 -1.0000 1716035 1579781837.70 151.4303 59.9970 32.0000 1.9946 1.9955 418.7320 418.9614 0.0343 -1.0000 -1.0000 1716269 1579781837.80 151.4303 59.9970 32.0000 1.9936 1.9945 418.7558 418.9843 0.0343 -1.0000 -1.0000 1716331 1579781837.90 151.4303 59.9970 32.0000 1.9933 1.9942 418.8522 419.0812 0.0343 -1.0000 -1.0000 1716394 1579781838.00 151.4303 59.9970 32.0000 1.9941 1.9950 418.8503 419.0800 0.0344 -1.0000 -1.0000 1716456 1579781838.10 151.4300 59.9970 32.0000 1.9943 1.9952 418.7507 418.9804 0.0345 -1.0000 -1.0000 1716519 1579781838.20 151.4271 59.9970 32.0000 1.9943 1.9952 418.6790 418.9089 0.0344 -1.0000 -1.0000 1716753 1579781838.30 151.4271 59.9970 32.0000 1.9940 1.9949 418.8119 419.0414 0.0344 -1.0000 -1.0000 1716831 1579781838.40 151.4271 59.9970 32.0000 1.9937 1.9946 418.9547 419.1850 0.0344 -1.0000 -1.0000 1716894 1579781838.50 151.4271 59.9970 32.0000 1.9947 1.9956 418.8567 419.0857 0.0344 -1.0000 -1.0000 1716956 1579781838.60 151.4271 59.9970 32.0000 1.9954 1.9963 418.7392 418.9695 0.0345 -1.0000 -1.0000 1717035 1579781838.70 151.5268 59.9970 32.0000 1.9945 1.9954 418.5719 418.8003 0.0343 -1.0000 -1.0000 1717097 1579781838.80 151.5268 59.9970 32.0000 1.9943 1.9952 418.7442 418.9734 0.0344 -1.0000 -1.0000 1717472 1579781838.90 151.5268 59.9970 32.0000 1.9942 1.9951 418.8989 419.1290 0.0345 -1.0000 -1.0000 1717550 1579781839.00 151.5268 59.9970 32.0000 1.9948 1.9957 418.7835 419.0125 0.0343 -1.0000 -1.0000 1717613 1579781839.10 151.5268 59.9970 32.0000 1.9957 1.9966 418.6175 418.8468 0.0343 -1.0000 -1.0000 1717675 1579781839.20 151.5242 59.9970 32.0000 1.9943 1.9952 418.6058 418.8358 0.0345 -1.0000 -1.0000 1717753 1579781839.30 151.5211 59.9970 32.0000 1.9934 1.9943 418.7546 418.9842 0.0344 -1.0000 -1.0000 1718035 1579781839.40 151.5211 59.9970 32.0000 1.9932 1.9941 418.8280 419.0579 0.0345 -1.0000 -1.0000 1718097 1579781839.50 151.5211 59.9970 32.0000 1.9939 1.9948 418.8373 419.0665 0.0343 -1.0000 -1.0000 1718160 1579781839.60 151.5211 59.9970 32.0000 1.9943 1.9952 418.6999 418.9288 0.0343 -1.0000 -1.0000 1718222 1579781839.70 151.5211 59.9970 32.0000 1.9943 1.9952 418.6545 418.8829 0.0342 -1.0000 -1.0000 1718300 1579781839.80 151.5211 59.9970 32.0000 1.9935 1.9944 418.7857 419.0146 0.0343 -1.0000 -1.0000 1718519 1579781839.90 151.5211 59.9970 32.0000 1.9934 1.9943 418.7814 419.0107 0.0344 -1.0000 -1.0000 1718581 1579781840.00 151.5211 59.9970 32.0000 1.9942 1.9951 418.6490 418.8788 0.0345 -1.0000 -1.0000 1718660 1579781840.10 151.5211 59.9970 32.0000 1.9942 1.9951 418.5655 418.7947 0.0343 -1.0000 -1.0000 1718722 1579781840.20 151.5198 59.9970 32.0000 1.9941 1.9950 418.5991 418.8279 0.0343 -1.0000 -1.0000 1718785 1579781840.30 151.4781 59.9965 32.0000 1.9942 1.9951 418.7609 418.9897 0.0343 -1.0000 -1.0000 1719019 1579781840.40 151.4282 59.9965 32.0000 1.9939 1.9948 418.8686 419.0987 0.0345 -1.0000 -1.0000 1719081 1579781840.50 151.4282 59.9965 32.0000 1.9942 1.9951 418.7214 418.9504 0.0343 -1.0000 -1.0000 1719144 1579781840.60 151.4282 59.9965 32.0000 1.9952 1.9961 418.7032 418.9324 0.0344 -1.0000 -1.0000 1719222 1579781840.70 151.4282 59.9965 32.0000 1.9933 1.9942 418.8582 419.0868 0.0342 -1.0000 -1.0000 1719285 1579781840.80 151.4282 59.9965 32.0000 1.9940 1.9949 418.8640 419.0933 0.0344 -1.0000 -1.0000 1719347 1579781840.90 151.4832 59.9965 32.0000 1.9947 1.9956 418.8299 419.0591 0.0344 -1.0000 -1.0000 1719738 1579781841.00 151.4832 59.9965 32.0000 1.9952 1.9961 418.8129 419.0424 0.0344 -1.0000 -1.0000 1719800 1579781841.10 151.4832 59.9965 32.0000 1.9947 1.9956 418.9639 419.1937 0.0344 -1.0000 -1.0000 1719863 1579781841.20 151.4832 59.9965 32.0000 1.9945 1.9954 418.9628 419.1919 0.0343 -1.0000 -1.0000 1719925 1579781841.30 151.4832 59.9965 32.0000 1.9953 1.9962 418.7738 419.0032 0.0344 -1.0000 -1.0000 1719988 1579781841.40 151.5266 59.9965 32.0000 1.9954 1.9963 418.6477 418.8769 0.0344 -1.0000 -1.0000 1720066 1579781841.50 151.5429 59.9965 32.0000 1.9946 1.9955 418.6756 418.9051 0.0343 -1.0000 -1.0000 1720128 1579781841.60 151.5429 59.9965 32.0000 1.9934 1.9943 418.8505 419.0787 0.0341 -1.0000 -1.0000 1720191 1579781841.70 151.5429 59.9965 32.0000 1.9941 1.9950 418.8791 419.1087 0.0344 -1.0000 -1.0000 1720269 1579781841.80 151.5429 59.9965 32.0000 1.9946 1.9955 418.7027 418.9328 0.0345 -1.0000 -1.0000 1720331 1579781841.90 151.5429 59.9965 32.0000 1.9944 1.9954 418.8248 419.0544 0.0343 -1.0000 -1.0000 1720394 1579781842.00 151.5429 59.9965 32.0000 1.9934 1.9943 418.9684 419.1981 0.0344 -1.0000 -1.0000 1720456 1579781842.10 151.5429 59.9965 32.0000 1.9946 1.9955 418.8821 419.1118 0.0344 -1.0000 -1.0000 1720519 1579781842.20 151.5429 59.9965 32.0000 1.9948 1.9957 418.6964 418.9255 0.0343 -1.0000 -1.0000 1720581 1579781842.30 151.5429 59.9965 32.0000 1.9943 1.9952 418.7572 418.9859 0.0343 -1.0000 -1.0000 1720660 1579781842.40 151.5429 59.9965 32.0000 1.9931 1.9940 418.9316 419.1619 0.0345 -1.0000 -1.0000 1720753 1579781842.50 151.5418 59.9965 32.0000 1.9940 1.9949 418.8967 419.1262 0.0344 -1.0000 -1.0000 1720816 1579781842.60 151.4531 59.9965 32.0000 1.9951 1.9960 418.8026 419.0315 0.0343 -1.0000 -1.0000 1720894 1579781842.70 151.4531 59.9965 32.0000 1.9947 1.9956 418.6666 418.8957 0.0344 -1.0000 -1.0000 1720956 1579781842.80 151.4531 59.9965 32.0000 1.9950 1.9959 418.7123 418.9421 0.0344 -1.0000 -1.0000 1721019 1579781842.90 151.4531 59.9965 32.0000 1.9940 1.9949 418.8268 419.0560 0.0344 -1.0000 -1.0000 1721300 1579781843.00 151.4531 59.9965 32.0000 1.9946 1.9955 418.8783 419.1090 0.0345 -1.0000 -1.0000 1721363 1579781843.10 151.4555 59.9965 32.0000 1.9948 1.9957 418.7709 419.0003 0.0343 -1.0000 -1.0000 1721425 1579781843.20 151.4768 59.9965 32.0000 1.9950 1.9959 418.6162 418.8445 0.0342 -1.0000 -1.0000 1721503 1579781843.30 151.4768 59.9965 32.0000 1.9950 1.9959 418.7580 418.9878 0.0344 -1.0000 -1.0000 1721566 1579781843.40 151.4768 59.9965 32.0000 1.9933 1.9942 418.8219 419.0512 0.0343 -1.0000 -1.0000 1722050 1579781843.50 151.4768 59.9965 32.0000 1.9941 1.9950 418.8122 419.0420 0.0345 -1.0000 -1.0000 1722113 1579781843.60 151.4768 59.9965 32.0000 1.9952 1.9961 418.6468 418.8758 0.0343 -1.0000 -1.0000 1722175 1579781843.70 151.4768 59.9965 32.0000 1.9945 1.9954 418.6681 418.8969 0.0343 -1.0000 -1.0000 1722238 1579781843.80 151.5040 59.9965 32.0000 1.9940 1.9949 418.8665 419.0959 0.0344 -1.0000 -1.0000 1722300 1579781843.90 151.5040 59.9965 32.0000 1.9936 1.9945 418.8402 419.0701 0.0344 -1.0000 -1.0000 1722488 1579781844.00 151.5040 59.9965 32.0000 1.9949 1.9958 418.7834 419.0119 0.0342 -1.0000 -1.0000 1722566 1579781844.10 151.5040 59.9965 32.0000 1.9948 1.9957 418.6519 418.8808 0.0344 -1.0000 -1.0000 1722628 1579781844.20 151.5040 59.9965 32.0000 1.9945 1.9954 418.8178 419.0467 0.0343 -1.0000 -1.0000 1722691 1579781844.30 151.5040 59.9965 32.0000 1.9944 1.9953 418.8388 419.0675 0.0343 -1.0000 -1.0000 1722753 1579781844.40 151.5040 59.9965 32.0000 1.9943 1.9952 418.8287 419.0583 0.0344 -1.0000 -1.0000 1722988 1579781844.50 151.5270 59.9965 32.0000 1.9946 1.9955 418.7114 418.9424 0.0345 -1.0000 -1.0000 1723050 1579781844.60 151.4948 59.9965 32.0000 1.9946 1.9955 418.6356 418.8644 0.0343 -1.0000 -1.0000 1723128 1579781844.70 151.4948 59.9965 32.0000 1.9944 1.9953 418.6854 418.9145 0.0344 -1.0000 -1.0000 1723191 1579781844.80 151.4948 59.9965 32.0000 1.9941 1.9950 418.9245 419.1529 0.0343 -1.0000 -1.0000 1723253 1579781844.90 151.4948 59.9965 32.0000 1.9944 1.9953 418.8085 419.0390 0.0345 -1.0000 -1.0000 1723331 1579781845.00 151.4948 59.9965 32.0000 1.9950 1.9959 418.6621 418.8927 0.0346 -1.0000 -1.0000 1723503 1579781845.10 151.4917 59.9966 32.0000 1.9951 1.9960 418.5589 418.7884 0.0344 -1.0000 -1.0000 1723566 1579781845.20 151.4379 59.9977 32.0000 1.9952 1.9961 418.6236 418.8529 0.0343 -1.0000 -1.0000 1723644 1579781845.30 151.4379 59.9977 32.0000 1.9944 1.9953 418.7805 419.0098 0.0344 -1.0000 -1.0000 1723706 1579781845.40 151.4343 59.9977 32.0000 1.9940 1.9949 418.7837 419.0146 0.0346 -1.0000 -1.0000 1723769 1579781845.50 151.4343 59.9977 32.0000 1.9943 1.9953 418.7616 418.9914 0.0344 -1.0000 -1.0000 1724003 1579781845.60 151.4343 59.9977 32.0000 1.9949 1.9958 418.5931 418.8218 0.0343 -1.0000 -1.0000 1724066 1579781845.70 151.4343 59.9977 32.0000 1.9944 1.9953 418.7009 418.9295 0.0343 -1.0000 -1.0000 1724144 1579781845.80 151.4343 59.9977 32.0000 1.9939 1.9948 418.8535 419.0824 0.0343 -1.0000 -1.0000 1724206 1579781845.90 151.4375 59.9977 32.0000 1.9945 1.9954 418.8286 419.0582 0.0344 -1.0000 -1.0000 1724269 1579781846.00 151.4646 59.9977 32.0000 1.9951 1.9960 418.6844 418.9135 0.0343 -1.0000 -1.0000 1724503 1579781846.10 151.4646 59.9977 32.0000 1.9947 1.9956 418.5406 418.7697 0.0344 -1.0000 -1.0000 1724566 1579781846.20 151.4646 59.9977 32.0000 1.9942 1.9951 418.6076 418.8375 0.0345 -1.0000 -1.0000 1724628 1579781846.30 151.4646 59.9977 32.0000 1.9939 1.9948 418.7432 418.9727 0.0344 -1.0000 -1.0000 1724706 1579781846.40 151.4646 59.9977 32.0000 1.9942 1.9951 418.7307 418.9602 0.0344 -1.0000 -1.0000 1724769 1579781846.50 151.5129 59.9977 32.0000 1.9950 1.9959 418.6862 418.9157 0.0344 -1.0000 -1.0000 1725753 1579781846.60 151.5451 59.9977 32.0000 1.9957 1.9966 418.6079 418.8370 0.0344 -1.0000 -1.0000 1725831 1579781846.70 151.5451 59.9977 32.0000 1.9951 1.9960 418.6433 418.8729 0.0344 -1.0000 -1.0000 1725894 1579781846.80 151.5451 59.9977 32.0000 1.9936 1.9945 418.8515 419.0804 0.0343 -1.0000 -1.0000 1725957 1579781846.90 151.5451 59.9977 32.0000 1.9938 1.9947 418.8148 419.0438 0.0343 -1.0000 -1.0000 1726035 1579781847.00 151.5451 59.9977 32.0000 1.9946 1.9955 418.6907 418.9201 0.0344 -1.0000 -1.0000 1726097 1579781847.10 151.5451 59.9977 32.0000 1.9943 1.9952 418.6448 418.8759 0.0346 -1.0000 -1.0000 1726160 1579781847.20 151.4922 59.9977 32.0000 1.9950 1.9959 418.6007 418.8306 0.0344 -1.0000 -1.0000 1726222 1579781847.30 151.4730 59.9977 32.0000 1.9947 1.9956 418.7286 418.9576 0.0343 -1.0000 -1.0000 1726285 1579781847.40 151.4730 59.9977 32.0000 1.9941 1.9950 418.7554 418.9858 0.0345 -1.0000 -1.0000 1726363 1579781847.50 151.4730 59.9977 32.0000 1.9939 1.9948 418.7931 419.0224 0.0344 -1.0000 -1.0000 1726425 1579781847.60 151.4730 59.9977 32.0000 1.9944 1.9953 418.6481 418.8772 0.0343 -1.0000 -1.0000 1726488 1579781847.70 151.4730 59.9977 32.0000 1.9943 1.9952 418.7134 418.9433 0.0345 -1.0000 -1.0000 1726566 1579781847.80 151.4386 59.9977 32.0000 1.9953 1.9962 418.8882 419.1188 0.0345 -1.0000 -1.0000 1726628 1579781847.90 151.4237 59.9977 32.0000 1.9932 1.9941 419.1212 419.3511 0.0344 -1.0000 -1.0000 1726691 1579781848.00 151.4237 59.9977 32.0000 1.9944 1.9953 419.1525 419.3836 0.0346 -1.0000 -1.0000 1726753 1579781848.10 151.4237 59.9977 32.0000 1.9955 1.9964 419.2111 419.4408 0.0343 -1.0000 -1.0000 1726816 1579781848.20 151.4174 59.9977 32.0000 1.9956 1.9965 419.5477 419.7783 0.0346 -1.0000 -1.0000 1726878 1579781848.30 151.4174 59.9977 32.0000 1.9952 1.9961 419.9808 420.2108 0.0343 -1.0000 -1.0000 1726956 1579781848.40 151.4174 59.9977 32.0000 1.9950 1.9959 420.2227 420.4528 0.0344 -1.0000 -1.0000 1727019 1579781848.50 151.4174 59.9977 32.0000 1.9947 1.9956 420.2508 420.4816 0.0344 -1.0000 -1.0000 1727081 1579781848.60 151.4174 59.9977 32.0000 1.9955 1.9964 420.0869 420.3172 0.0344 -1.0000 -1.0000 1727535 1579781848.70 151.4174 59.9977 32.0000 1.9946 1.9955 419.9111 420.1406 0.0343 -1.0000 -1.0000 1727597 1579781848.80 151.4174 59.9977 32.0000 1.9950 1.9959 419.6865 419.9159 0.0343 -1.0000 -1.0000 1727660 1579781848.90 151.4174 59.9977 32.0000 1.9942 1.9951 419.4850 419.7152 0.0344 -1.0000 -1.0000 1727738 1579781849.00 151.4174 59.9977 32.0000 1.9941 1.9950 419.1278 419.3578 0.0344 -1.0000 -1.0000 1727800 1579781849.10 151.4174 59.9977 32.0000 1.9949 1.9958 418.9484 419.1771 0.0342 -1.0000 -1.0000 1727863 1579781849.20 151.4174 59.9977 32.0000 1.9944 1.9953 418.9860 419.2152 0.0344 -1.0000 -1.0000 1727941 1579781849.30 151.4702 59.9977 32.0000 1.9946 1.9955 419.3816 419.6105 0.0343 -1.0000 -1.0000 1728003 1579781849.40 151.4731 59.9977 32.0000 1.9937 1.9946 419.3965 419.6258 0.0343 -1.0000 -1.0000 1728081 1579781849.50 151.4731 59.9977 32.0000 1.9938 1.9947 419.1981 419.4278 0.0344 -1.0000 -1.0000 1728144 1579781849.60 151.4731 59.9977 32.0000 1.9938 1.9947 418.8548 419.0845 0.0344 -1.0000 -1.0000 1728206 1579781849.70 151.4731 59.9977 32.0000 1.9944 1.9953 418.5259 418.7552 0.0344 -1.0000 -1.0000 1728269 1579781849.80 151.4731 59.9977 32.0000 1.9938 1.9947 418.6256 418.8552 0.0344 -1.0000 -1.0000 1728331 1579781849.90 151.4466 59.9976 32.0000 1.9939 1.9948 418.8464 419.0752 0.0343 -1.0000 -1.0000 1728394 1579781850.00 151.3699 59.9973 32.0000 1.9941 1.9950 418.7064 418.9348 0.0342 -1.0000 -1.0000 1728472 1579781850.10 151.3699 59.9973 32.0000 1.9940 1.9949 418.5484 418.7778 0.0344 -1.0000 -1.0000 1728753 1579781850.20 151.3699 59.9973 32.0000 1.9945 1.9954 418.5118 418.7399 0.0342 -1.0000 -1.0000 1728816 1579781850.30 151.3699 59.9973 32.0000 1.9944 1.9953 418.5430 418.7720 0.0344 -1.0000 -1.0000 1728894 1579781850.40 151.3699 59.9973 32.0000 1.9943 1.9952 418.6398 418.8693 0.0344 -1.0000 -1.0000 1728956 1579781850.50 151.3699 59.9973 32.0000 1.9932 1.9941 418.7545 418.9840 0.0343 -1.0000 -1.0000 1729019 1579781850.60 151.3699 59.9973 32.0000 1.9938 1.9947 418.8419 419.0712 0.0344 -1.0000 -1.0000 1729253 1579781850.70 151.3699 59.9973 32.0000 1.9941 1.9950 418.5854 418.8138 0.0343 -1.0000 -1.0000 1729316 1579781850.80 151.3699 59.9973 32.0000 1.9942 1.9951 418.5642 418.7932 0.0344 -1.0000 -1.0000 1729378 1579781850.90 151.3699 59.9973 32.0000 1.9936 1.9945 418.5932 418.8227 0.0344 -1.0000 -1.0000 1729456 1579781851.00 151.3699 59.9973 32.0000 1.9931 1.9940 418.7893 419.0179 0.0343 -1.0000 -1.0000 1729519 1579781851.10 151.3699 59.9973 32.0000 1.9929 1.9938 418.7407 418.9700 0.0343 -1.0000 -1.0000 1729753 1579781851.20 151.4922 59.9973 32.0000 1.9943 1.9952 418.6976 418.9264 0.0343 -1.0000 -1.0000 1729832 1579781851.30 151.4922 59.9973 32.0000 1.9947 1.9956 418.4668 418.6948 0.0342 -1.0000 -1.0000 1729894 1579781851.40 151.4922 59.9973 32.0000 1.9950 1.9959 418.5837 418.8128 0.0344 -1.0000 -1.0000 1729972 1579781851.50 151.4922 59.9973 32.0000 1.9941 1.9950 418.6616 418.8913 0.0344 -1.0000 -1.0000 1730035 1579781851.60 151.4922 59.9973 32.0000 1.9946 1.9955 418.7426 418.9723 0.0344 -1.0000 -1.0000 1730097 1579781851.70 151.5475 59.9973 32.0000 1.9946 1.9955 418.7043 418.9333 0.0343 -1.0000 -1.0000 1730238 1579781851.80 151.5475 59.9973 32.0000 1.9948 1.9957 418.4924 418.7213 0.0343 -1.0000 -1.0000 1730300 1579781851.90 151.5475 59.9973 32.0000 1.9951 1.9960 418.6728 418.9020 0.0344 -1.0000 -1.0000 1730363 1579781852.00 151.5475 59.9973 32.0000 1.9943 1.9952 418.7407 418.9704 0.0344 -1.0000 -1.0000 1730425 1579781852.10 151.5475 59.9973 32.0000 1.9952 1.9961 418.6100 418.8394 0.0344 -1.0000 -1.0000 1730488 1579781852.20 151.5572 59.9973 32.0000 1.9946 1.9955 418.5232 418.7521 0.0344 -1.0000 -1.0000 1730550 1579781852.30 151.5689 59.9973 32.0000 1.9942 1.9951 418.6539 418.8845 0.0345 -1.0000 -1.0000 1730628 1579781852.40 151.5689 59.9973 32.0000 1.9939 1.9948 418.7980 419.0280 0.0345 -1.0000 -1.0000 1730691 1579781852.50 151.5689 59.9973 32.0000 1.9940 1.9949 418.7842 419.0143 0.0345 -1.0000 -1.0000 1730753 1579781852.60 151.5689 59.9973 32.0000 1.9945 1.9954 418.5527 418.7828 0.0345 -1.0000 -1.0000 1730831 1579781852.70 151.5689 59.9973 32.0000 1.9951 1.9960 418.5140 418.7449 0.0347 -1.0000 -1.0000 1730894 1579781852.80 151.5689 59.9973 32.0000 1.9948 1.9957 418.6467 418.8763 0.0344 -1.0000 -1.0000 1730956 1579781852.90 151.5132 59.9973 32.0000 1.9943 1.9952 418.9129 419.1425 0.0344 -1.0000 -1.0000 1731035 1579781853.00 151.5132 59.9973 32.0000 1.9945 1.9954 418.8904 419.1199 0.0344 -1.0000 -1.0000 1731081 1579781853.10 151.5132 59.9973 32.0000 1.9944 1.9953 418.7243 418.9538 0.0344 -1.0000 -1.0000 1731144 1579781853.20 151.5132 59.9973 32.0000 1.9941 1.9950 418.8694 419.0991 0.0345 -1.0000 -1.0000 1732066 1579781853.30 151.5132 59.9973 32.0000 1.9943 1.9953 418.9447 419.1746 0.0344 -1.0000 -1.0000 1732128 1579781853.40 151.4455 59.9973 32.0000 1.9946 1.9955 418.9263 419.1563 0.0345 -1.0000 -1.0000 1732191 1579781853.50 151.4396 59.9973 32.0000 1.9947 1.9956 418.7047 418.9347 0.0344 -1.0000 -1.0000 1732253 1579781853.60 151.4396 59.9973 32.0000 1.9946 1.9955 418.7297 418.9591 0.0344 -1.0000 -1.0000 1732316 1579781853.70 151.4396 59.9973 32.0000 1.9946 1.9955 418.9862 419.2150 0.0343 -1.0000 -1.0000 1732394 1579781853.80 151.4396 59.9973 32.0000 1.9945 1.9954 419.2438 419.4746 0.0345 -1.0000 -1.0000 1732456 1579781853.90 151.4392 59.9973 32.0000 1.9944 1.9953 419.2177 419.4480 0.0345 -1.0000 -1.0000 1732519 1579781854.00 151.4389 59.9973 32.0000 1.9955 1.9964 418.9968 419.2263 0.0343 -1.0000 -1.0000 1732597 1579781854.10 151.4389 59.9973 32.0000 1.9949 1.9958 419.0128 419.2412 0.0343 -1.0000 -1.0000 1732660 1579781854.20 151.4389 59.9973 32.0000 1.9948 1.9957 419.0312 419.2609 0.0344 -1.0000 -1.0000 1732785 1579781854.30 151.4389 59.9973 32.0000 1.9950 1.9959 419.0868 419.3167 0.0344 -1.0000 -1.0000 1732847 1579781854.40 151.4394 59.9973 32.0000 1.9954 1.9963 418.9835 419.2123 0.0343 -1.0000 -1.0000 1732910 1579781854.50 151.4479 59.9974 32.0000 1.9947 1.9956 418.8912 419.1202 0.0343 -1.0000 -1.0000 1732972 1579781854.60 151.4479 59.9974 32.0000 1.9945 1.9954 418.9946 419.2239 0.0343 -1.0000 -1.0000 1733050 1579781854.70 151.4479 59.9974 32.0000 1.9932 1.9941 419.0863 419.3149 0.0342 -1.0000 -1.0000 1733113 1579781854.80 151.4479 59.9974 32.0000 1.9929 1.9938 419.0680 419.2977 0.0345 -1.0000 -1.0000 1733285 1579781854.90 151.4479 59.9974 32.0000 1.9936 1.9945 418.9699 419.1998 0.0344 -1.0000 -1.0000 1733363 1579781855.00 151.4479 59.9974 32.0000 1.9943 1.9952 418.8931 419.1223 0.0343 -1.0000 -1.0000 1733425 1579781855.10 151.4479 59.9974 32.0000 1.9941 1.9950 418.9955 419.2254 0.0345 -1.0000 -1.0000 1733488 1579781855.20 151.4479 59.9974 32.0000 1.9940 1.9949 418.9863 419.2164 0.0344 -1.0000 -1.0000 1733550 1579781855.30 151.4479 59.9974 32.0000 1.9930 1.9939 419.0732 419.3023 0.0344 -1.0000 -1.0000 1734035 1579781855.40 151.4479 59.9974 32.0000 1.9941 1.9950 418.9476 419.1775 0.0344 -1.0000 -1.0000 1734113 1579781855.50 151.4479 59.9974 32.0000 1.9948 1.9957 418.8867 419.1158 0.0343 -1.0000 -1.0000 1734175 1579781855.60 151.5103 59.9974 32.0000 1.9946 1.9955 418.9968 419.2270 0.0345 -1.0000 -1.0000 1734238 1579781855.70 151.5103 59.9974 32.0000 1.9937 1.9946 419.1581 419.3878 0.0344 -1.0000 -1.0000 1734316 1579781855.80 151.5103 59.9974 32.0000 1.9951 1.9960 418.9615 419.1913 0.0344 -1.0000 -1.0000 1734488 1579781855.90 151.5103 59.9974 32.0000 1.9945 1.9954 418.9288 419.1576 0.0343 -1.0000 -1.0000 1734550 1579781856.00 151.5103 59.9974 32.0000 1.9954 1.9963 418.8578 419.0879 0.0345 -1.0000 -1.0000 1734644 1579781856.10 151.5103 59.9974 32.0000 1.9955 1.9964 418.9309 419.1582 0.0341 -1.0000 -1.0000 1734706 1579781856.20 151.4941 59.9974 32.0000 1.9948 1.9957 419.2017 419.4310 0.0344 -1.0000 -1.0000 1734769 1579781856.30 151.4941 59.9974 32.0000 1.9940 1.9949 419.3128 419.5427 0.0344 -1.0000 -1.0000 1735003 1579781856.40 151.4941 59.9974 32.0000 1.9947 1.9956 419.2955 419.5260 0.0345 -1.0000 -1.0000 1735066 1579781856.50 151.4941 59.9974 32.0000 1.9959 1.9968 419.2483 419.4785 0.0344 -1.0000 -1.0000 1735128 1579781856.60 151.4941 59.9974 32.0000 1.9949 1.9958 419.4073 419.6375 0.0345 -1.0000 -1.0000 1735206 1579781856.70 151.4997 59.9974 32.0000 1.9945 1.9954 419.2760 419.5067 0.0345 -1.0000 -1.0000 1735269 1579781856.80 151.6013 59.9974 32.0000 1.9953 1.9962 419.3386 419.5676 0.0343 -1.0000 -1.0000 1736003 1579781856.90 151.6013 59.9974 32.0000 1.9949 1.9958 419.1868 419.4165 0.0344 -1.0000 -1.0000 1736066 1579781857.00 151.6013 59.9974 32.0000 1.9960 1.9969 419.2309 419.4599 0.0343 -1.0000 -1.0000 1736144 1579781857.10 151.6013 59.9974 32.0000 1.9950 1.9959 419.4383 419.6676 0.0343 -1.0000 -1.0000 1736206 1579781857.20 151.6013 59.9974 32.0000 1.9944 1.9953 419.6417 419.8712 0.0343 -1.0000 -1.0000 1736269 1579781857.30 151.6280 59.9974 32.0000 1.9944 1.9953 419.6771 419.9074 0.0345 -1.0000 -1.0000 1736331 1579781857.40 151.6280 59.9974 32.0000 1.9948 1.9957 419.6277 419.8580 0.0344 -1.0000 -1.0000 1736410 1579781857.50 151.6280 59.9974 32.0000 1.9956 1.9965 419.6106 419.8400 0.0343 -1.0000 -1.0000 1736472 1579781857.60 151.6280 59.9974 32.0000 1.9955 1.9964 419.7107 419.9399 0.0343 -1.0000 -1.0000 1736535 1579781857.70 151.6280 59.9974 32.0000 1.9956 1.9965 419.8527 420.0829 0.0344 -1.0000 -1.0000 1736613 1579781857.80 151.6264 59.9974 32.0000 1.9953 1.9962 419.6922 419.9222 0.0344 -1.0000 -1.0000 1736675 1579781857.90 151.6032 59.9974 32.0000 1.9951 1.9960 419.5091 419.7381 0.0342 -1.0000 -1.0000 1736738 1579781858.00 151.6032 59.9974 32.0000 1.9949 1.9958 419.6113 419.8406 0.0343 -1.0000 -1.0000 1736816 1579781858.10 151.6032 59.9974 32.0000 1.9941 1.9950 419.8963 420.1263 0.0344 -1.0000 -1.0000 1736878 1579781858.20 151.6032 59.9974 32.0000 1.9945 1.9954 419.7878 420.0179 0.0344 -1.0000 -1.0000 1736941 1579781858.30 151.6032 59.9974 32.0000 1.9944 1.9953 419.7038 419.9327 0.0343 -1.0000 -1.0000 1737003 1579781858.40 151.6032 59.9974 32.0000 1.9949 1.9958 419.6716 419.9011 0.0343 -1.0000 -1.0000 1737066 1579781858.50 151.5541 59.9974 32.0000 1.9946 1.9955 419.6655 419.8955 0.0344 -1.0000 -1.0000 1737128 1579781858.60 151.5541 59.9974 32.0000 1.9945 1.9954 419.6306 419.8600 0.0344 -1.0000 -1.0000 1737206 1579781858.70 151.5541 59.9974 32.0000 1.9943 1.9952 419.7432 419.9732 0.0344 -1.0000 -1.0000 1737269 1579781858.80 151.5541 59.9974 32.0000 1.9950 1.9959 419.7397 419.9690 0.0343 -1.0000 -1.0000 1737331 1579781858.90 151.5541 59.9974 32.0000 1.9960 1.9969 419.5501 419.7799 0.0343 -1.0000 -1.0000 1737410 1579781859.00 151.5541 59.9974 32.0000 1.9953 1.9962 419.5500 419.7797 0.0344 -1.0000 -1.0000 1737472 1579781859.10 151.5541 59.9974 32.0000 1.9940 1.9949 419.8007 420.0296 0.0342 -1.0000 -1.0000 1737535 1579781859.20 151.5541 59.9974 32.0000 1.9949 1.9958 419.7733 420.0026 0.0343 -1.0000 -1.0000 1737597 1579781859.30 151.5541 59.9974 32.0000 1.9951 1.9960 419.8177 420.0488 0.0346 -1.0000 -1.0000 1738035 1579781859.40 151.5541 59.9974 32.0000 1.9944 1.9953 419.6921 419.9228 0.0344 -1.0000 -1.0000 1738097 1579781859.50 151.5541 59.9974 32.0000 1.9957 1.9966 419.6174 419.8474 0.0344 -1.0000 -1.0000 1738160 1579781859.60 151.5625 59.9975 32.0000 1.9952 1.9961 419.6712 419.9004 0.0343 -1.0000 -1.0000 1738222 1579781859.70 151.5943 59.9980 32.0000 1.9942 1.9951 419.7784 420.0081 0.0344 -1.0000 -1.0000 1738300 1579781859.80 151.5943 59.9980 32.0000 1.9944 1.9953 419.9536 420.1833 0.0343 -1.0000 -1.0000 1738363 1579781859.90 151.5943 59.9980 32.0000 1.9948 1.9957 419.8105 420.0405 0.0344 -1.0000 -1.0000 1738597 1579781860.00 151.5943 59.9980 32.0000 1.9956 1.9965 419.6547 419.8842 0.0344 -1.0000 -1.0000 1738675 1579781860.10 151.5943 59.9980 32.0000 1.9955 1.9964 419.7463 419.9768 0.0345 -1.0000 -1.0000 1738738 1579781860.20 151.6048 59.9980 32.0000 1.9951 1.9960 419.8855 420.1151 0.0343 -1.0000 -1.0000 1738800 1579781860.30 151.6048 59.9980 32.0000 1.9947 1.9956 420.0475 420.2772 0.0343 -1.0000 -1.0000 1738878 1579781860.40 151.6048 59.9980 32.0000 1.9943 1.9952 419.8813 420.1111 0.0343 -1.0000 -1.0000 1739003 1579781860.50 151.6048 59.9980 32.0000 1.9949 1.9958 419.8383 420.0682 0.0344 -1.0000 -1.0000 1739066 1579781860.60 151.6048 59.9980 32.0000 1.9966 1.9975 419.7693 419.9989 0.0343 -1.0000 -1.0000 1739128 1579781860.70 151.6048 59.9980 32.0000 1.9951 1.9960 419.7665 419.9960 0.0343 -1.0000 -1.0000 1739191 1579781860.80 151.5254 59.9980 32.0000 1.9942 1.9951 419.8448 420.0756 0.0345 -1.0000 -1.0000 1739253 1579781860.90 151.5254 59.9980 32.0000 1.9944 1.9953 420.0543 420.2843 0.0343 -1.0000 -1.0000 1739519 1579781861.00 151.5254 59.9980 32.0000 1.9954 1.9963 419.8994 420.1294 0.0344 -1.0000 -1.0000 1739582 1579781861.10 151.5254 59.9980 32.0000 1.9960 1.9969 419.7198 419.9502 0.0344 -1.0000 -1.0000 1739644 1579781861.20 151.5254 59.9980 32.0000 1.9957 1.9966 419.7396 419.9693 0.0344 -1.0000 -1.0000 1739706 1579781861.30 151.4820 59.9980 32.0000 1.9945 1.9954 419.8434 420.0741 0.0345 -1.0000 -1.0000 1739769 1579781861.40 151.4820 59.9980 32.0000 1.9948 1.9957 419.9094 420.1390 0.0343 -1.0000 -1.0000 1740269 1579781861.50 151.4820 59.9980 32.0000 1.9946 1.9955 419.6643 419.8928 0.0342 -1.0000 -1.0000 1740331 1579781861.60 151.4820 59.9980 32.0000 1.9952 1.9961 419.3288 419.5583 0.0344 -1.0000 -1.0000 1740394 1579781861.70 151.4820 59.9980 32.0000 1.9954 1.9963 419.2087 419.4380 0.0343 -1.0000 -1.0000 1740472 1579781861.80 151.4820 59.9980 32.0000 1.9955 1.9964 419.3740 419.6037 0.0344 -1.0000 -1.0000 1740519 1579781861.90 151.4710 59.9980 32.0000 1.9947 1.9956 419.5257 419.7557 0.0344 -1.0000 -1.0000 1740769 1579781862.00 151.4710 59.9980 32.0000 1.9946 1.9955 419.5668 419.7972 0.0344 -1.0000 -1.0000 1740847 1579781862.10 151.4710 59.9980 32.0000 1.9952 1.9961 419.3735 419.6036 0.0345 -1.0000 -1.0000 1740910 1579781862.20 151.4710 59.9980 32.0000 1.9952 1.9961 419.3607 419.5908 0.0344 -1.0000 -1.0000 1740972 1579781862.30 151.4710 59.9980 32.0000 1.9949 1.9958 419.4639 419.6929 0.0343 -1.0000 -1.0000 1741050 1579781862.40 151.4710 59.9980 32.0000 1.9940 1.9949 419.5805 419.8104 0.0343 -1.0000 -1.0000 1741316 1579781862.50 151.5417 59.9980 32.0000 1.9955 1.9964 419.4145 419.6445 0.0345 -1.0000 -1.0000 1741378 1579781862.60 151.5417 59.9980 32.0000 1.9956 1.9965 419.4238 419.6551 0.0345 -1.0000 -1.0000 1741457 1579781862.70 151.5417 59.9980 32.0000 1.9957 1.9966 419.4349 419.6637 0.0342 -1.0000 -1.0000 1741519 1579781862.80 151.5417 59.9980 32.0000 1.9948 1.9957 419.5465 419.7766 0.0345 -1.0000 -1.0000 1741581 1579781862.90 151.5417 59.9980 32.0000 1.9946 1.9955 419.6327 419.8628 0.0344 -1.0000 -1.0000 1741660 1579781863.00 151.5460 59.9980 32.0000 1.9954 1.9963 419.4719 419.7014 0.0344 -1.0000 -1.0000 1741722 1579781863.10 151.6163 59.9980 32.0000 1.9956 1.9965 419.4210 419.6517 0.0346 -1.0000 -1.0000 1741785 1579781863.20 151.6163 59.9980 32.0000 1.9955 1.9964 419.6238 419.8551 0.0345 -1.0000 -1.0000 1741847 1579781863.30 151.6163 59.9980 32.0000 1.9945 1.9954 419.8202 420.0497 0.0344 -1.0000 -1.0000 1741910 1579781863.40 151.6163 59.9980 32.0000 1.9944 1.9953 419.8080 420.0385 0.0344 -1.0000 -1.0000 1742316 1579781863.50 151.6163 59.9980 32.0000 1.9949 1.9958 419.7361 419.9659 0.0344 -1.0000 -1.0000 1742378 1579781863.60 151.5846 59.9980 32.0000 1.9950 1.9959 419.5063 419.7362 0.0344 -1.0000 -1.0000 1742441 1579781863.70 151.5846 59.9980 32.0000 1.9947 1.9957 419.5434 419.7737 0.0345 -1.0000 -1.0000 1742519 1579781863.80 151.5846 59.9980 32.0000 1.9946 1.9955 419.7014 419.9325 0.0345 -1.0000 -1.0000 1742581 1579781863.90 151.5846 59.9980 32.0000 1.9946 1.9955 419.6004 419.8305 0.0345 -1.0000 -1.0000 1742644 1579781864.00 151.5846 59.9980 32.0000 1.9953 1.9962 419.3279 419.5585 0.0345 -1.0000 -1.0000 1742706 1579781864.10 151.5488 59.9980 32.0000 1.9946 1.9955 419.2699 419.4993 0.0343 -1.0000 -1.0000 1742769 1579781864.20 151.4951 59.9980 32.0000 1.9941 1.9950 419.3272 419.5577 0.0345 -1.0000 -1.0000 1742847 1579781864.30 151.4951 59.9980 32.0000 1.9952 1.9961 419.5049 419.7352 0.0345 -1.0000 -1.0000 1742910 1579781864.40 151.4951 59.9980 32.0000 1.9951 1.9960 419.5034 419.7334 0.0344 -1.0000 -1.0000 1742972 1579781864.50 151.4951 59.9980 32.0000 1.9958 1.9967 419.4150 419.6447 0.0344 -1.0000 -1.0000 1743050 1579781864.60 151.4951 59.9980 32.0000 1.9956 1.9965 418.9538 419.1843 0.0345 -1.0000 -1.0000 1743113 1579781864.70 151.5222 59.9980 32.0000 1.9945 1.9954 418.7625 418.9914 0.0343 -1.0000 -1.0000 1743175 1579781864.80 151.5528 59.9980 32.0000 1.9941 1.9950 418.8563 419.0853 0.0344 -1.0000 -1.0000 1743238 1579781864.90 151.5528 59.9980 32.0000 1.9940 1.9949 418.8948 419.1251 0.0345 -1.0000 -1.0000 1743316 1579781865.00 151.5528 59.9980 32.0000 1.9952 1.9961 418.8851 419.1149 0.0344 -1.0000 -1.0000 1743519 1579781865.10 151.5528 59.9980 32.0000 1.9959 1.9968 418.7997 419.0294 0.0344 -1.0000 -1.0000 1743582 1579781865.20 151.5528 59.9980 32.0000 1.9952 1.9961 418.8666 419.0967 0.0345 -1.0000 -1.0000 1743644 1579781865.30 151.5528 59.9980 32.0000 1.9944 1.9953 419.1769 419.4068 0.0345 -1.0000 -1.0000 1743706 1579781865.40 151.5528 59.9980 32.0000 1.9954 1.9963 419.4704 419.7010 0.0345 -1.0000 -1.0000 1743785 1579781865.50 151.5528 59.9980 32.0000 1.9950 1.9959 419.4208 419.6509 0.0344 -1.0000 -1.0000 1744535 1579781865.60 151.5528 59.9980 32.0000 1.9951 1.9960 419.3686 419.5997 0.0345 -1.0000 -1.0000 1744613 1579781865.70 151.5528 59.9980 32.0000 1.9946 1.9955 419.4577 419.6873 0.0343 -1.0000 -1.0000 1744675 1579781865.80 151.5528 59.9980 32.0000 1.9944 1.9953 419.5517 419.7813 0.0344 -1.0000 -1.0000 1744769 1579781865.90 151.5514 59.9980 32.0000 1.9939 1.9948 419.5827 419.8137 0.0345 -1.0000 -1.0000 1744831 1579781866.00 151.5494 59.9980 32.0000 1.9941 1.9950 419.5327 419.7628 0.0344 -1.0000 -1.0000 1744910 1579781866.10 151.5494 59.9980 32.0000 1.9952 1.9961 419.4993 419.7280 0.0342 -1.0000 -1.0000 1744972 1579781866.20 151.5494 59.9980 32.0000 1.9950 1.9959 419.3461 419.5762 0.0345 -1.0000 -1.0000 1745035 1579781866.30 151.5494 59.9980 32.0000 1.9942 1.9951 419.3967 419.6276 0.0345 -1.0000 -1.0000 1745113 1579781866.40 151.5494 59.9980 32.0000 1.9944 1.9953 419.3880 419.6179 0.0344 -1.0000 -1.0000 1745175 1579781866.50 151.5121 59.9980 32.0000 1.9943 1.9952 419.3153 419.5456 0.0344 -1.0000 -1.0000 1745238 1579781866.60 151.4885 59.9980 32.0000 1.9949 1.9958 419.0926 419.3224 0.0344 -1.0000 -1.0000 1745300 1579781866.70 151.4885 59.9980 32.0000 1.9947 1.9956 419.0646 419.2945 0.0344 -1.0000 -1.0000 1745363 1579781866.80 151.4885 59.9980 32.0000 1.9941 1.9950 419.1604 419.3898 0.0344 -1.0000 -1.0000 1745425 1579781866.90 151.4885 59.9980 32.0000 1.9946 1.9955 419.2668 419.4975 0.0345 -1.0000 -1.0000 1745503 1579781867.00 151.4885 59.9980 32.0000 1.9952 1.9961 419.1612 419.3926 0.0347 -1.0000 -1.0000 1745566 1579781867.10 151.4146 59.9980 32.0000 1.9949 1.9958 419.1634 419.3934 0.0345 -1.0000 -1.0000 1745628 1579781867.20 151.4146 59.9980 32.0000 1.9949 1.9958 419.2483 419.4789 0.0345 -1.0000 -1.0000 1745722 1579781867.30 151.4146 59.9980 32.0000 1.9936 1.9945 419.3536 419.5842 0.0345 -1.0000 -1.0000 1745769 1579781867.40 151.4146 59.9980 32.0000 1.9942 1.9951 419.3048 419.5353 0.0345 -1.0000 -1.0000 1745847 1579781867.50 151.4146 59.9980 32.0000 1.9948 1.9957 419.1279 419.3576 0.0344 -1.0000 -1.0000 1745910 1579781867.60 151.4146 59.9980 32.0000 1.9955 1.9964 419.0688 419.2990 0.0345 -1.0000 -1.0000 1746035 1579781867.70 151.4757 59.9980 32.0000 1.9951 1.9960 418.9781 419.2078 0.0344 -1.0000 -1.0000 1746113 1579781867.80 151.5728 59.9980 32.0000 1.9944 1.9953 419.1836 419.4139 0.0345 -1.0000 -1.0000 1746175 1579781867.90 151.5728 59.9980 32.0000 1.9951 1.9960 419.0748 419.3059 0.0347 -1.0000 -1.0000 1746238 1579781868.00 151.5728 59.9980 32.0000 1.9953 1.9962 419.0122 419.2430 0.0345 -1.0000 -1.0000 1746316 1579781868.10 151.5728 59.9980 32.0000 1.9942 1.9951 419.1130 419.3425 0.0345 -1.0000 -1.0000 1746535 1579781868.20 151.5728 59.9980 32.0000 1.9946 1.9956 419.1404 419.3711 0.0345 -1.0000 -1.0000 1746597 1579781868.30 151.5563 59.9980 32.0000 1.9942 1.9951 419.2122 419.4422 0.0344 -1.0000 -1.0000 1746675 1579781868.40 151.5563 59.9980 32.0000 1.9935 1.9944 419.1398 419.3696 0.0344 -1.0000 -1.0000 1746738 1579781868.50 151.5563 59.9980 32.0000 1.9952 1.9961 418.8946 419.1249 0.0345 -1.0000 -1.0000 1746800 1579781868.60 151.5563 59.9980 32.0000 1.9951 1.9960 419.0908 419.3203 0.0344 -1.0000 -1.0000 1747300 1579781868.70 151.5563 59.9980 32.0000 1.9942 1.9951 419.3695 419.5998 0.0345 -1.0000 -1.0000 1747363 1579781868.80 151.5563 59.9980 32.0000 1.9943 1.9952 419.4623 419.6932 0.0345 -1.0000 -1.0000 1747425 1579781868.90 151.5121 59.9980 32.0000 1.9946 1.9955 419.1970 419.4276 0.0345 -1.0000 -1.0000 1747488 1579781869.00 151.5121 59.9980 32.0000 1.9954 1.9963 419.1143 419.3446 0.0345 -1.0000 -1.0000 1747550 1579781869.10 151.5121 59.9980 32.0000 1.9945 1.9954 419.1325 419.3627 0.0344 -1.0000 -1.0000 1747800 1579781869.20 151.5121 59.9980 32.0000 1.9947 1.9956 419.2846 419.5154 0.0345 -1.0000 -1.0000 1747879 1579781869.30 151.5121 59.9980 32.0000 1.9951 1.9960 419.2069 419.4375 0.0345 -1.0000 -1.0000 1747941 1579781869.40 151.4740 59.9980 32.0000 1.9957 1.9966 419.1229 419.3534 0.0345 -1.0000 -1.0000 1748003 1579781869.50 151.4536 59.9980 32.0000 1.9946 1.9955 419.2501 419.4809 0.0345 -1.0000 -1.0000 1748066 1579781869.60 151.4536 59.9980 32.0000 1.9934 1.9943 419.3717 419.6013 0.0344 -1.0000 -1.0000 1748394 1579781869.70 151.4536 59.9980 32.0000 1.9951 1.9960 419.4128 419.6437 0.0346 -1.0000 -1.0000 1748472 1579781869.80 151.4536 59.9980 32.0000 1.9944 1.9953 419.1581 419.3891 0.0346 -1.0000 -1.0000 1748535 1579781869.90 151.4536 59.9980 32.0000 1.9956 1.9965 419.0817 419.3124 0.0346 -1.0000 -1.0000 1748597 1579781870.00 151.4474 59.9979 32.0000 1.9948 1.9957 419.1551 419.3853 0.0343 -1.0000 -1.0000 1748675 1579781870.10 151.4474 59.9979 32.0000 1.9944 1.9953 419.1817 419.4110 0.0344 -1.0000 -1.0000 1749238 1579781870.20 151.4474 59.9979 32.0000 1.9944 1.9953 419.0901 419.3207 0.0345 -1.0000 -1.0000 1749300 1579781870.30 151.4474 59.9979 32.0000 1.9947 1.9956 418.9943 419.2241 0.0344 -1.0000 -1.0000 1749379 1579781870.40 151.4474 59.9979 32.0000 1.9949 1.9958 418.9414 419.1715 0.0345 -1.0000 -1.0000 1749441 1579781870.50 151.4474 59.9979 32.0000 1.9943 1.9952 419.0140 419.2447 0.0345 -1.0000 -1.0000 1749503 1579781870.60 151.4474 59.9979 32.0000 1.9939 1.9948 419.1038 419.3340 0.0345 -1.0000 -1.0000 1749582 1579781870.70 151.4815 59.9979 32.0000 1.9942 1.9951 419.1658 419.3956 0.0344 -1.0000 -1.0000 1749644 1579781870.80 151.4815 59.9979 32.0000 1.9952 1.9961 418.9940 419.2245 0.0345 -1.0000 -1.0000 1749706 1579781870.90 151.4815 59.9979 32.0000 1.9945 1.9954 418.9302 419.1598 0.0343 -1.0000 -1.0000 1749785 1579781871.00 151.4815 59.9979 32.0000 1.9938 1.9947 419.1246 419.3553 0.0346 -1.0000 -1.0000 1749847 1579781871.10 151.4815 59.9979 32.0000 1.9943 1.9952 419.1572 419.3873 0.0345 -1.0000 -1.0000 1749910 1579781871.20 151.4815 59.9979 32.0000 1.9949 1.9958 419.0230 419.2534 0.0345 -1.0000 -1.0000 1749988 1579781871.30 151.5498 59.9979 32.0000 1.9952 1.9961 418.8441 419.0730 0.0342 -1.0000 -1.0000 1750050 1579781871.40 151.5498 59.9979 32.0000 1.9947 1.9956 418.9780 419.2078 0.0344 -1.0000 -1.0000 1750129 1579781871.50 151.5498 59.9979 32.0000 1.9934 1.9943 419.1486 419.3787 0.0344 -1.0000 -1.0000 1750191 1579781871.60 151.5498 59.9979 32.0000 1.9944 1.9953 419.2745 419.5046 0.0345 -1.0000 -1.0000 1750253 1579781871.70 151.5498 59.9979 32.0000 1.9945 1.9954 419.1236 419.3547 0.0345 -1.0000 -1.0000 1750316 1579781871.80 151.5498 59.9979 32.0000 1.9948 1.9957 419.1009 419.3309 0.0344 -1.0000 -1.0000 1750394 1579781871.90 151.4779 59.9979 32.0000 1.9946 1.9955 419.0810 419.3115 0.0345 -1.0000 -1.0000 1750456 1579781872.00 151.4779 59.9979 32.0000 1.9943 1.9952 419.2309 419.4612 0.0344 -1.0000 -1.0000 1750535 1579781872.10 151.4779 59.9979 32.0000 1.9941 1.9950 419.3503 419.5802 0.0344 -1.0000 -1.0000 1750597 1579781872.20 151.4779 59.9979 32.0000 1.9943 1.9952 419.3079 419.5375 0.0344 -1.0000 -1.0000 1750769 1579781872.30 151.4779 59.9979 32.0000 1.9947 1.9956 419.0820 419.3124 0.0344 -1.0000 -1.0000 1750831 1579781872.40 151.4779 59.9979 32.0000 1.9946 1.9955 419.1148 419.3446 0.0345 -1.0000 -1.0000 1750894 1579781872.50 151.4779 59.9979 32.0000 1.9940 1.9949 419.2296 419.4595 0.0344 -1.0000 -1.0000 1750956 1579781872.60 151.4779 59.9979 32.0000 1.9940 1.9949 419.2935 419.5238 0.0344 -1.0000 -1.0000 1751035 1579781872.70 151.4779 59.9979 32.0000 1.9941 1.9950 419.2295 419.4598 0.0345 -1.0000 -1.0000 1751097 1579781872.80 151.4779 59.9979 32.0000 1.9950 1.9959 419.1652 419.3963 0.0346 -1.0000 -1.0000 1751160 1579781872.90 151.4779 59.9979 32.0000 1.9955 1.9964 418.9985 419.2281 0.0343 -1.0000 -1.0000 1751238 1579781873.00 151.5213 59.9979 32.0000 1.9949 1.9958 419.1935 419.4225 0.0343 -1.0000 -1.0000 1751300 1579781873.10 151.5213 59.9979 32.0000 1.9945 1.9954 419.3665 419.5977 0.0346 -1.0000 -1.0000 1751363 1579781873.20 151.5213 59.9979 32.0000 1.9942 1.9951 419.3188 419.5487 0.0344 -1.0000 -1.0000 1752003 1579781873.30 151.5213 59.9979 32.0000 1.9950 1.9959 419.1131 419.3426 0.0344 -1.0000 -1.0000 1752066 1579781873.40 151.5213 59.9979 32.0000 1.9954 1.9963 419.0209 419.2496 0.0343 -1.0000 -1.0000 1752144 1579781873.50 151.5589 59.9979 32.0000 1.9939 1.9948 419.0747 419.3053 0.0344 -1.0000 -1.0000 1752206 1579781873.60 151.5739 59.9979 32.0000 1.9942 1.9951 419.2788 419.5077 0.0343 -1.0000 -1.0000 1752269 1579781873.70 151.5739 59.9979 32.0000 1.9949 1.9958 419.2729 419.5025 0.0344 -1.0000 -1.0000 1752503 1579781873.80 151.5739 59.9979 32.0000 1.9958 1.9967 419.1401 419.3701 0.0345 -1.0000 -1.0000 1752566 1579781873.90 151.5739 59.9979 32.0000 1.9955 1.9964 419.0580 419.2879 0.0344 -1.0000 -1.0000 1752628 1579781874.00 151.5739 59.9979 32.0000 1.9950 1.9959 419.0567 419.2866 0.0345 -1.0000 -1.0000 1752706 1579781874.10 151.5583 59.9979 32.0000 1.9938 1.9947 419.2573 419.4873 0.0344 -1.0000 -1.0000 1752769 1579781874.20 151.5392 59.9979 32.0000 1.9942 1.9951 419.4161 419.6457 0.0344 -1.0000 -1.0000 1753300 1579781874.30 151.5392 59.9979 32.0000 1.9940 1.9949 419.3846 419.6135 0.0342 -1.0000 -1.0000 1753363 1579781874.40 151.5392 59.9979 32.0000 1.9944 1.9953 419.2180 419.4466 0.0343 -1.0000 -1.0000 1753425 1579781874.50 151.5392 59.9979 32.0000 1.9947 1.9956 419.1675 419.3964 0.0343 -1.0000 -1.0000 1753503 1579781874.60 151.5392 59.9979 32.0000 1.9942 1.9951 419.3310 419.5604 0.0344 -1.0000 -1.0000 1753566 1579781874.70 151.4317 59.9979 32.0000 1.9946 1.9955 419.3312 419.5616 0.0345 -1.0000 -1.0000 1753629 1579781874.80 151.4317 59.9979 32.0000 1.9953 1.9962 419.1208 419.3503 0.0343 -1.0000 -1.0000 1753691 1579781874.90 151.4317 59.9979 32.0000 1.9952 1.9961 419.0958 419.3249 0.0343 -1.0000 -1.0000 1753769 1579781875.00 151.4317 59.9979 32.0000 1.9949 1.9958 419.2229 419.4519 0.0343 -1.0000 -1.0000 1753832 1579781875.10 151.4317 59.9979 32.0000 1.9941 1.9950 419.3169 419.5462 0.0343 -1.0000 -1.0000 1753894 1579781875.20 151.4826 59.9979 32.0000 1.9948 1.9957 419.1984 419.4285 0.0344 -1.0000 -1.0000 1753972 1579781875.30 151.4823 59.9979 32.0000 1.9952 1.9961 419.1354 419.3644 0.0343 -1.0000 -1.0000 1754035 1579781875.40 151.4823 59.9979 32.0000 1.9956 1.9965 419.2187 419.4480 0.0343 -1.0000 -1.0000 1754097 1579781875.50 151.4823 59.9979 32.0000 1.9948 1.9957 419.3723 419.6015 0.0343 -1.0000 -1.0000 1754160 1579781875.60 151.4823 59.9979 32.0000 1.9939 1.9948 419.3915 419.6215 0.0344 -1.0000 -1.0000 1754238 1579781875.70 151.4823 59.9979 32.0000 1.9959 1.9968 419.2028 419.4329 0.0345 -1.0000 -1.0000 1754300 1579781875.80 151.4823 59.9979 32.0000 1.9951 1.9960 419.1945 419.4246 0.0344 -1.0000 -1.0000 1754535 1579781875.90 151.5697 59.9979 32.0000 1.9950 1.9959 419.3448 419.5736 0.0342 -1.0000 -1.0000 1754597 1579781876.00 151.5697 59.9979 32.0000 1.9940 1.9949 419.4788 419.7077 0.0343 -1.0000 -1.0000 1754660 1579781876.10 151.5697 59.9979 32.0000 1.9946 1.9955 419.3360 419.5655 0.0344 -1.0000 -1.0000 1754722 1579781876.20 151.5697 59.9979 32.0000 1.9952 1.9961 419.3648 419.5941 0.0343 -1.0000 -1.0000 1754785 1579781876.30 151.5697 59.9979 32.0000 1.9951 1.9960 419.3388 419.5676 0.0343 -1.0000 -1.0000 1755019 1579781876.40 151.5697 59.9979 32.0000 1.9951 1.9960 419.4842 419.7132 0.0343 -1.0000 -1.0000 1755081 1579781876.50 151.5626 59.9979 32.0000 1.9938 1.9946 419.4025 419.6310 0.0342 -1.0000 -1.0000 1755144 1579781876.60 151.5570 59.9979 32.0000 1.9947 1.9956 419.2879 419.5169 0.0343 -1.0000 -1.0000 1755222 1579781876.70 151.5570 59.9979 32.0000 1.9952 1.9960 419.1556 419.3847 0.0343 -1.0000 -1.0000 1755300 1579781876.80 151.5570 59.9979 32.0000 1.9948 1.9957 419.2572 419.4854 0.0342 -1.0000 -1.0000 1755519 1579781876.90 151.5570 59.9979 32.0000 1.9937 1.9946 419.3446 419.5736 0.0343 -1.0000 -1.0000 1755597 1579781877.00 151.5570 59.9979 32.0000 1.9939 1.9948 419.3365 419.5659 0.0343 -1.0000 -1.0000 1755660 1579781877.10 151.4872 59.9979 32.0000 1.9942 1.9951 419.3851 419.6140 0.0343 -1.0000 -1.0000 1755722 1579781877.20 151.4872 59.9979 32.0000 1.9953 1.9962 419.1925 419.4214 0.0342 -1.0000 -1.0000 1755785 1579781877.30 151.4872 59.9979 32.0000 1.9948 1.9957 419.1270 419.3558 0.0343 -1.0000 -1.0000 1756019 1579781877.40 151.4872 59.9979 32.0000 1.9949 1.9958 419.1759 419.4055 0.0343 -1.0000 -1.0000 1756082 1579781877.50 151.4872 59.9979 32.0000 1.9946 1.9955 419.4028 419.6322 0.0343 -1.0000 -1.0000 1756144 1579781877.60 151.4872 59.9979 32.0000 1.9944 1.9953 419.4252 419.6542 0.0342 -1.0000 -1.0000 1756206 1579781877.70 151.4458 59.9979 32.0000 1.9954 1.9963 419.3652 419.5940 0.0343 -1.0000 -1.0000 1756285 1579781877.80 151.4339 59.9979 32.0000 1.9954 1.9963 419.2394 419.4690 0.0344 -1.0000 -1.0000 1756519 1579781877.90 151.4339 59.9979 32.0000 1.9946 1.9955 419.3845 419.6136 0.0343 -1.0000 -1.0000 1756581 1579781878.00 151.4339 59.9979 32.0000 1.9942 1.9951 419.4558 419.6853 0.0343 -1.0000 -1.0000 1756644 1579781878.10 151.4339 59.9979 32.0000 1.9949 1.9958 419.4746 419.7031 0.0342 -1.0000 -1.0000 1756706 1579781878.20 151.4339 59.9979 32.0000 1.9951 1.9960 419.4536 419.6819 0.0342 -1.0000 -1.0000 1756769 1579781878.30 151.5395 59.9979 32.0000 1.9955 1.9964 419.2665 419.4953 0.0342 -1.0000 -1.0000 1757519 1579781878.40 151.5395 59.9979 32.0000 1.9956 1.9965 419.3261 419.5549 0.0342 -1.0000 -1.0000 1757582 1579781878.50 151.5395 59.9979 32.0000 1.9948 1.9957 419.4178 419.6471 0.0342 -1.0000 -1.0000 1757644 1579781878.60 151.5395 59.9979 32.0000 1.9945 1.9954 419.4345 419.6629 0.0342 -1.0000 -1.0000 1757706 1579781878.70 151.5395 59.9979 32.0000 1.9945 1.9954 419.4492 419.6783 0.0343 -1.0000 -1.0000 1757769 1579781878.80 151.5258 59.9979 32.0000 1.9949 1.9958 419.2788 419.5076 0.0342 -1.0000 -1.0000 1757847 1579781878.90 151.5064 59.9979 32.0000 1.9947 1.9956 419.1708 419.3991 0.0342 -1.0000 -1.0000 1757910 1579781879.00 151.5064 59.9979 32.0000 1.9945 1.9953 419.3120 419.5399 0.0341 -1.0000 -1.0000 1757972 1579781879.10 151.5064 59.9979 32.0000 1.9938 1.9947 419.4412 419.6702 0.0343 -1.0000 -1.0000 1758035 1579781879.20 151.5064 59.9979 32.0000 1.9950 1.9959 419.4475 419.6763 0.0342 -1.0000 -1.0000 1758113 1579781879.30 151.5064 59.9979 32.0000 1.9944 1.9953 419.2610 419.4902 0.0343 -1.0000 -1.0000 1758175 1579781879.40 151.4723 59.9979 32.0000 1.9950 1.9959 419.0924 419.3201 0.0341 -1.0000 -1.0000 1758253 1579781879.50 151.4723 59.9979 32.0000 1.9952 1.9961 419.2737 419.5015 0.0341 -1.0000 -1.0000 1758316 1579781879.60 151.4723 59.9979 32.0000 1.9946 1.9955 419.3359 419.5649 0.0342 -1.0000 -1.0000 1758378 1579781879.70 151.4723 59.9979 32.0000 1.9944 1.9953 419.3373 419.5652 0.0342 -1.0000 -1.0000 1758456 1579781879.80 151.4723 59.9979 32.0000 1.9949 1.9958 419.2083 419.4374 0.0343 -1.0000 -1.0000 1758519 1579781879.90 151.4723 59.9979 32.0000 1.9951 1.9960 419.1250 419.3542 0.0343 -1.0000 -1.0000 1758581 1579781880.00 151.4740 59.9983 32.0000 1.9950 1.9959 419.0796 419.3077 0.0341 -1.0000 -1.0000 1758660 1579781880.10 151.4740 59.9983 32.0000 1.9950 1.9959 419.2625 419.4905 0.0341 -1.0000 -1.0000 1758722 1579781880.20 151.4740 59.9983 32.0000 1.9947 1.9956 419.4410 419.6694 0.0342 -1.0000 -1.0000 1758785 1579781880.30 151.4740 59.9983 32.0000 1.9953 1.9962 419.2449 419.4729 0.0342 -1.0000 -1.0000 1758847 1579781880.40 151.4740 59.9983 32.0000 1.9949 1.9958 419.2306 419.4594 0.0342 -1.0000 -1.0000 1758910 1579781880.50 151.4740 59.9983 32.0000 1.9945 1.9954 419.3581 419.5870 0.0343 -1.0000 -1.0000 1758972 1579781880.60 151.4740 59.9983 32.0000 1.9950 1.9959 419.3652 419.5941 0.0342 -1.0000 -1.0000 1759050 1579781880.70 151.4740 59.9983 32.0000 1.9952 1.9961 419.2360 419.4636 0.0341 -1.0000 -1.0000 1759113 1579781880.80 151.4740 59.9983 32.0000 1.9959 1.9968 419.2396 419.4668 0.0340 -1.0000 -1.0000 1759175 1579781880.90 151.4740 59.9983 32.0000 1.9949 1.9958 419.3077 419.5355 0.0342 -1.0000 -1.0000 1759253 1579781881.00 151.4740 59.9983 32.0000 1.9949 1.9958 419.4056 419.6352 0.0343 -1.0000 -1.0000 1759316 1579781881.10 151.4740 59.9983 32.0000 1.9951 1.9960 419.3726 419.6014 0.0343 -1.0000 -1.0000 1759379 1579781881.20 151.4740 59.9983 32.0000 1.9949 1.9958 419.1452 419.3746 0.0343 -1.0000 -1.0000 1759441 1579781881.30 151.4740 59.9983 32.0000 1.9948 1.9957 419.0250 419.2538 0.0342 -1.0000 -1.0000 1759503 1579781881.40 151.4740 59.9983 32.0000 1.9938 1.9947 419.1455 419.3742 0.0343 -1.0000 -1.0000 1759582 1579781881.50 151.5069 59.9983 32.0000 1.9944 1.9953 419.1875 419.4167 0.0343 -1.0000 -1.0000 1759644 1579781881.60 151.5069 59.9983 32.0000 1.9957 1.9966 419.1650 419.3937 0.0342 -1.0000 -1.0000 1759706 1579781881.70 151.5069 59.9983 32.0000 1.9952 1.9961 419.0668 419.2951 0.0342 -1.0000 -1.0000 1759785 1579781881.80 151.5069 59.9983 32.0000 1.9949 1.9958 419.1101 419.3377 0.0341 -1.0000 -1.0000 1759847 1579781881.90 151.5069 59.9983 32.0000 1.9943 1.9952 419.1856 419.4136 0.0341 -1.0000 -1.0000 1759910 1579781882.00 151.5069 59.9983 32.0000 1.9936 1.9945 419.2002 419.4277 0.0340 -1.0000 -1.0000 1800285 1579781882.10 151.5099 59.9983 32.0000 1.9948 1.9957 419.1783 419.4059 0.0341 -1.0000 -1.0000 1800347 1579781882.20 151.5238 59.9983 32.0000 1.9949 1.9958 418.8737 419.1017 0.0342 -1.0000 -1.0000 1800410 1579781882.30 151.4359 59.9983 32.0000 1.9955 1.9964 418.7483 418.9755 0.0340 -1.0000 -1.0000 1800488 1579781882.40 151.4359 59.9983 32.0000 1.9941 1.9950 418.9445 419.1727 0.0342 -1.0000 -1.0000 1800550 1579781882.50 151.4359 59.9983 32.0000 1.9947 1.9956 419.0665 419.2947 0.0341 -1.0000 -1.0000 1800816 1579781882.60 151.4359 59.9983 32.0000 1.9951 1.9960 418.9482 419.1762 0.0342 -1.0000 -1.0000 1800878 1579781882.70 151.4567 59.9983 32.0000 1.9954 1.9963 418.8727 419.1006 0.0341 -1.0000 -1.0000 1800941 1579781882.80 151.4567 59.9983 32.0000 1.9945 1.9954 419.0603 419.2881 0.0342 -1.0000 -1.0000 1801003 1579781882.90 151.4567 59.9983 32.0000 1.9934 1.9943 419.1299 419.3581 0.0341 -1.0000 -1.0000 1801081 1579781883.00 151.4567 59.9983 32.0000 1.9945 1.9954 419.0181 419.2459 0.0341 -1.0000 -1.0000 1801316 1579781883.10 151.4567 59.9983 32.0000 1.9953 1.9962 418.8707 419.0986 0.0342 -1.0000 -1.0000 1801378 1579781883.20 151.4567 59.9983 32.0000 1.9945 1.9954 418.6530 418.8810 0.0342 -1.0000 -1.0000 1801441 1579781883.30 151.4765 59.9983 32.0000 1.9933 1.9942 418.5207 418.7492 0.0342 -1.0000 -1.0000 1801503 1579781883.40 151.4765 59.9983 32.0000 1.9945 1.9954 418.5133 418.7406 0.0340 -1.0000 -1.0000 1801581 1579781883.50 151.4765 59.9983 32.0000 1.9944 1.9953 418.4892 418.7170 0.0343 -1.0000 -1.0000 1802019 1579781883.60 151.4765 59.9983 32.0000 1.9950 1.9959 418.4151 418.6434 0.0342 -1.0000 -1.0000 1802097 1579781883.70 151.4765 59.9983 32.0000 1.9946 1.9955 418.5566 418.7843 0.0341 -1.0000 -1.0000 1802160 1579781883.80 151.5262 59.9983 32.0000 1.9940 1.9949 418.7540 418.9816 0.0341 -1.0000 -1.0000 1802222 1579781883.90 151.5262 59.9983 32.0000 1.9938 1.9947 418.8297 419.0575 0.0341 -1.0000 -1.0000 1802285 1579781884.00 151.5262 59.9983 32.0000 1.9940 1.9949 418.7398 418.9669 0.0340 -1.0000 -1.0000 1802363 1579781884.10 151.5262 59.9983 32.0000 1.9946 1.9955 418.6335 418.8608 0.0341 -1.0000 -1.0000 1802425 1579781884.20 151.5262 59.9983 32.0000 1.9948 1.9957 418.5551 418.7814 0.0339 -1.0000 -1.0000 1802488 1579781884.30 151.5262 59.9983 32.0000 1.9940 1.9949 418.8241 419.0511 0.0341 -1.0000 -1.0000 1802566 1579781884.40 151.5262 59.9983 32.0000 1.9933 1.9942 418.8728 419.1010 0.0342 -1.0000 -1.0000 1802628 1579781884.50 151.5114 59.9983 32.0000 1.9944 1.9953 418.7885 419.0162 0.0341 -1.0000 -1.0000 1802785 1579781884.60 151.5114 59.9983 32.0000 1.9947 1.9956 418.6739 418.9022 0.0342 -1.0000 -1.0000 1802847 1579781884.70 151.5114 59.9983 32.0000 1.9940 1.9949 418.9931 419.2206 0.0340 -1.0000 -1.0000 1802910 1579781884.80 151.5114 59.9983 32.0000 1.9955 1.9964 418.9056 419.1332 0.0341 -1.0000 -1.0000 1802972 1579781884.90 151.4481 59.9982 32.0000 1.9953 1.9962 418.8633 419.0903 0.0340 -1.0000 -1.0000 1803050 1579781885.00 151.4481 59.9982 32.0000 1.9946 1.9955 418.8937 419.1210 0.0341 -1.0000 -1.0000 1803300 1579781885.10 151.4481 59.9982 32.0000 1.9939 1.9948 419.0201 419.2476 0.0340 -1.0000 -1.0000 1803363 1579781885.20 151.4481 59.9982 32.0000 1.9943 1.9951 419.0364 419.2626 0.0339 -1.0000 -1.0000 1803441 1579781885.30 151.4481 59.9982 32.0000 1.9937 1.9946 418.9647 419.1927 0.0342 -1.0000 -1.0000 1803503 1579781885.40 151.5090 59.9982 32.0000 1.9947 1.9956 418.9029 419.1321 0.0344 -1.0000 -1.0000 1803581 1579781885.50 151.5211 59.9982 32.0000 1.9942 1.9951 419.0275 419.2550 0.0341 -1.0000 -1.0000 1803644 1579781885.60 151.5211 59.9982 32.0000 1.9941 1.9950 419.0963 419.3245 0.0342 -1.0000 -1.0000 1804316 1579781885.70 151.5211 59.9982 32.0000 1.9944 1.9953 419.2698 419.4979 0.0341 -1.0000 -1.0000 1804394 1579781885.80 151.5211 59.9982 32.0000 1.9949 1.9958 418.9716 419.1992 0.0341 -1.0000 -1.0000 1804456 1579781885.90 151.5223 59.9982 32.0000 1.9952 1.9961 419.1174 419.3456 0.0342 -1.0000 -1.0000 1804519 1579781886.00 151.5454 59.9982 32.0000 1.9948 1.9957 419.3100 419.5378 0.0341 -1.0000 -1.0000 1804597 1579781886.10 151.5454 59.9982 32.0000 1.9942 1.9951 419.3483 419.5758 0.0340 -1.0000 -1.0000 1804660 1579781886.20 151.5454 59.9982 32.0000 1.9951 1.9960 419.1489 419.3765 0.0341 -1.0000 -1.0000 1804722 1579781886.30 151.5454 59.9982 32.0000 1.9952 1.9961 419.0101 419.2385 0.0342 -1.0000 -1.0000 1804800 1579781886.40 151.5454 59.9982 32.0000 1.9944 1.9953 418.8982 419.1255 0.0340 -1.0000 -1.0000 1804863 1579781886.50 151.5825 59.9982 32.0000 1.9930 1.9939 419.1132 419.3405 0.0341 -1.0000 -1.0000 1804925 1579781886.60 151.5825 59.9982 32.0000 1.9950 1.9959 419.1276 419.3554 0.0341 -1.0000 -1.0000 1805316 1579781886.70 151.5825 59.9982 32.0000 1.9950 1.9959 419.1208 419.3490 0.0341 -1.0000 -1.0000 1805379 1579781886.80 151.5825 59.9982 32.0000 1.9947 1.9956 418.9717 419.1992 0.0341 -1.0000 -1.0000 1805441 1579781886.90 151.5825 59.9982 32.0000 1.9944 1.9953 419.0519 419.2801 0.0342 -1.0000 -1.0000 1805519 1579781887.00 151.5075 59.9982 32.0000 1.9933 1.9942 419.1255 419.3529 0.0340 -1.0000 -1.0000 1805582 1579781887.10 151.4276 59.9982 32.0000 1.9933 1.9941 419.2722 419.4998 0.0340 -1.0000 -1.0000 1806222 1579781887.20 151.4276 59.9982 32.0000 1.9946 1.9955 419.1831 419.4109 0.0342 -1.0000 -1.0000 1806300 1579781887.30 151.4276 59.9982 32.0000 1.9950 1.9959 419.1032 419.3314 0.0341 -1.0000 -1.0000 1806363 1579781887.40 151.4276 59.9982 32.0000 1.9945 1.9954 419.1538 419.3811 0.0341 -1.0000 -1.0000 1806441 1579781887.50 151.4276 59.9982 32.0000 1.9941 1.9950 419.2240 419.4522 0.0342 -1.0000 -1.0000 1806488 1579781887.60 151.4771 59.9982 32.0000 1.9936 1.9945 419.1970 419.4258 0.0342 -1.0000 -1.0000 1806566 1579781887.70 151.4771 59.9982 32.0000 1.9954 1.9963 419.2021 419.4287 0.0338 -1.0000 -1.0000 1806628 1579781887.80 151.4771 59.9982 32.0000 1.9948 1.9957 418.9770 419.2043 0.0341 -1.0000 -1.0000 1806691 1579781887.90 151.4771 59.9982 32.0000 1.9957 1.9966 418.8407 419.0682 0.0341 -1.0000 -1.0000 1806753 1579781888.00 151.4771 59.9982 32.0000 1.9947 1.9956 418.8256 419.0525 0.0339 -1.0000 -1.0000 1806831 1579781888.10 151.4646 59.9982 32.0000 1.9950 1.9959 419.0254 419.2524 0.0340 -1.0000 -1.0000 1806894 1579781888.20 151.4633 59.9982 32.0000 1.9949 1.9958 419.1026 419.3292 0.0340 -1.0000 -1.0000 1806956 1579781888.30 151.4633 59.9982 32.0000 1.9953 1.9962 419.0179 419.2451 0.0340 -1.0000 -1.0000 1807035 1579781888.40 151.4633 59.9982 32.0000 1.9951 1.9960 419.0233 419.2501 0.0340 -1.0000 -1.0000 1807097 1579781888.50 151.4633 59.9982 32.0000 1.9946 1.9955 419.2528 419.4788 0.0339 -1.0000 -1.0000 1807160 1579781888.60 151.4633 59.9982 32.0000 1.9943 1.9952 419.2492 419.4753 0.0338 -1.0000 -1.0000 1807238 1579781888.70 151.5341 59.9982 32.0000 1.9947 1.9956 419.2877 419.5134 0.0338 -1.0000 -1.0000 1807300 1579781888.80 151.5341 59.9982 32.0000 1.9956 1.9965 419.2045 419.4323 0.0341 -1.0000 -1.0000 1807363 1579781888.90 151.5341 59.9982 32.0000 1.9956 1.9965 419.3590 419.5861 0.0339 -1.0000 -1.0000 1807441 1579781889.00 151.5341 59.9982 32.0000 1.9949 1.9958 419.6960 419.9244 0.0341 -1.0000 -1.0000 1807503 1579781889.10 151.5341 59.9982 32.0000 1.9952 1.9961 419.8461 420.0738 0.0340 -1.0000 -1.0000 1807785 1579781889.20 151.5341 59.9982 32.0000 1.9946 1.9955 420.0215 420.2494 0.0341 -1.0000 -1.0000 1807847 1579781889.30 151.5341 59.9982 32.0000 1.9950 1.9959 419.7709 419.9992 0.0341 -1.0000 -1.0000 1807910 1579781889.40 151.5341 59.9982 32.0000 1.9952 1.9961 419.6985 419.9256 0.0339 -1.0000 -1.0000 1807988 1579781889.50 151.5341 59.9982 32.0000 1.9944 1.9953 419.7060 419.9321 0.0338 -1.0000 -1.0000 1808050 1579781889.60 151.5341 59.9982 32.0000 1.9944 1.9953 419.7494 419.9767 0.0340 -1.0000 -1.0000 1808285 1579781889.70 151.5341 59.9982 32.0000 1.9944 1.9953 419.8745 420.1019 0.0339 -1.0000 -1.0000 1808347 1579781889.80 151.4299 59.9979 32.0000 1.9951 1.9960 419.8551 420.0824 0.0340 -1.0000 -1.0000 1808410 1579781889.90 151.4190 59.9979 32.0000 1.9949 1.9958 419.7483 419.9760 0.0340 -1.0000 -1.0000 1808472 1579781890.00 151.4190 59.9979 32.0000 1.9950 1.9958 419.5465 419.7739 0.0340 -1.0000 -1.0000 1808550 1579781890.10 151.4190 59.9979 32.0000 1.9942 1.9951 419.4238 419.6505 0.0339 -1.0000 -1.0000 1808613 1579781890.20 151.4190 59.9979 32.0000 1.9939 1.9948 419.3887 419.6162 0.0340 -1.0000 -1.0000 1808847 1579781890.30 151.4190 59.9979 32.0000 1.9951 1.9960 419.1225 419.3490 0.0339 -1.0000 -1.0000 1808910 1579781890.40 151.4342 59.9979 32.0000 1.9944 1.9953 419.1654 419.3923 0.0340 -1.0000 -1.0000 1808988 1579781890.50 151.4589 59.9979 32.0000 1.9946 1.9955 419.2680 419.4938 0.0338 -1.0000 -1.0000 1809050 1579781890.60 151.4589 59.9979 32.0000 1.9952 1.9961 419.2254 419.4528 0.0341 -1.0000 -1.0000 1809113 1579781890.70 151.4589 59.9979 32.0000 1.9951 1.9960 419.1854 419.4141 0.0343 -1.0000 -1.0000 1809253 1579781890.80 151.4589 59.9979 32.0000 1.9944 1.9953 418.9737 419.2006 0.0340 -1.0000 -1.0000 1809316 1579781890.90 151.4589 59.9979 32.0000 1.9957 1.9966 419.0548 419.2820 0.0340 -1.0000 -1.0000 1809379 1579781891.00 151.4589 59.9979 32.0000 1.9945 1.9954 419.2994 419.5261 0.0339 -1.0000 -1.0000 1809441 1579781891.10 151.5323 59.9979 32.0000 1.9937 1.9945 419.4291 419.6553 0.0339 -1.0000 -1.0000 1809503 1579781891.20 151.5323 59.9979 32.0000 1.9941 1.9950 419.4012 419.6284 0.0340 -1.0000 -1.0000 1809753 1579781891.30 151.5323 59.9979 32.0000 1.9951 1.9960 419.2778 419.5047 0.0339 -1.0000 -1.0000 1809800 1579781891.40 151.5323 59.9979 32.0000 1.9949 1.9958 419.2828 419.5090 0.0338 -1.0000 -1.0000 1809878 1579781891.50 151.5323 59.9979 32.0000 1.9940 1.9949 419.2116 419.4377 0.0339 -1.0000 -1.0000 1809941 1579781891.60 151.5323 59.9979 32.0000 1.9936 1.9945 419.1992 419.4265 0.0341 -1.0000 -1.0000 1810003 1579781891.70 151.5550 59.9979 32.0000 1.9950 1.9959 419.1170 419.3437 0.0340 -1.0000 -1.0000 1810363 1579781891.80 151.5550 59.9979 32.0000 1.9945 1.9954 419.0429 419.2703 0.0340 -1.0000 -1.0000 1810425 1579781891.90 151.5550 59.9979 32.0000 1.9944 1.9953 419.0378 419.2638 0.0338 -1.0000 -1.0000 1810488 1579781892.00 151.5550 59.9979 32.0000 1.9941 1.9950 419.2130 419.4390 0.0339 -1.0000 -1.0000 1810566 1579781892.10 151.5550 59.9979 32.0000 1.9940 1.9949 419.3835 419.6101 0.0338 -1.0000 -1.0000 1810628 1579781892.20 151.5098 59.9979 32.0000 1.9938 1.9947 419.2589 419.4859 0.0340 -1.0000 -1.0000 1810816 1579781892.30 151.4019 59.9979 32.0000 1.9948 1.9957 419.1361 419.3628 0.0340 -1.0000 -1.0000 1810894 1579781892.40 151.4019 59.9979 32.0000 1.9949 1.9957 419.0992 419.3270 0.0341 -1.0000 -1.0000 1810956 1579781892.50 151.4019 59.9979 32.0000 1.9940 1.9949 419.2804 419.5073 0.0339 -1.0000 -1.0000 1811019 1579781892.60 151.4019 59.9979 32.0000 1.9940 1.9949 419.3506 419.5776 0.0340 -1.0000 -1.0000 1811081 1579781892.70 151.4019 59.9979 32.0000 1.9945 1.9954 419.3470 419.5744 0.0340 -1.0000 -1.0000 1811144 1579781892.80 151.4586 59.9979 32.0000 1.9948 1.9957 419.2488 419.4755 0.0339 -1.0000 -1.0000 1811206 1579781892.90 151.4782 59.9979 32.0000 1.9951 1.9960 419.2040 419.4311 0.0341 -1.0000 -1.0000 1811285 1579781893.00 151.4782 59.9979 32.0000 1.9947 1.9956 419.3180 419.5448 0.0338 -1.0000 -1.0000 1811347 1579781893.10 151.4782 59.9979 32.0000 1.9947 1.9955 419.3758 419.6011 0.0337 -1.0000 -1.0000 1811410 1579781893.20 151.4782 59.9979 32.0000 1.9951 1.9960 419.4129 419.6390 0.0338 -1.0000 -1.0000 1811550 1579781893.30 151.4782 59.9979 32.0000 1.9952 1.9961 419.0932 419.3193 0.0338 -1.0000 -1.0000 1811613 1579781893.40 151.5189 59.9979 32.0000 1.9947 1.9956 419.0049 419.2320 0.0341 -1.0000 -1.0000 1811691 1579781893.50 151.5189 59.9979 32.0000 1.9953 1.9962 419.1178 419.3452 0.0340 -1.0000 -1.0000 1811753 1579781893.60 151.5189 59.9979 32.0000 1.9942 1.9950 419.1355 419.3620 0.0340 -1.0000 -1.0000 1811816 1579781893.70 151.5189 59.9979 32.0000 1.9950 1.9959 419.0718 419.2988 0.0340 -1.0000 -1.0000 1812097 1579781893.80 151.5189 59.9979 32.0000 1.9950 1.9959 418.9936 419.2209 0.0341 -1.0000 -1.0000 1812160 1579781893.90 151.5189 59.9979 32.0000 1.9949 1.9958 419.0876 419.3150 0.0340 -1.0000 -1.0000 1812222 1579781894.00 151.5686 59.9979 32.0000 1.9939 1.9947 419.1863 419.4135 0.0340 -1.0000 -1.0000 1812300 1579781894.10 151.5686 59.9979 32.0000 1.9941 1.9950 419.2998 419.5275 0.0341 -1.0000 -1.0000 1812363 1579781894.20 151.5686 59.9979 32.0000 1.9951 1.9960 419.4144 419.6420 0.0341 -1.0000 -1.0000 1812425 1579781894.30 151.5686 59.9979 32.0000 1.9945 1.9953 419.5395 419.7670 0.0340 -1.0000 -1.0000 1812566 1579781894.40 151.5686 59.9979 32.0000 1.9942 1.9951 419.7872 420.0133 0.0339 -1.0000 -1.0000 1812628 1579781894.50 151.4409 59.9979 32.0000 1.9942 1.9951 420.0488 420.2763 0.0340 -1.0000 -1.0000 1812691 1579781894.60 151.4409 59.9979 32.0000 1.9944 1.9953 420.1216 420.3493 0.0340 -1.0000 -1.0000 1812769 1579781894.70 151.4409 59.9979 32.0000 1.9947 1.9956 420.0418 420.2682 0.0338 -1.0000 -1.0000 1812831 1579781894.80 151.4409 59.9979 32.0000 1.9941 1.9950 419.9192 420.1465 0.0340 -1.0000 -1.0000 1813316 1579781894.90 151.4409 59.9979 32.0000 1.9940 1.9949 419.9294 420.1578 0.0341 -1.0000 -1.0000 1813394 1579781895.00 151.4305 59.9981 32.0000 1.9948 1.9957 420.0326 420.2602 0.0340 -1.0000 -1.0000 1813456 1579781895.10 151.4025 59.9988 32.0000 1.9943 1.9952 419.6807 419.9084 0.0341 -1.0000 -1.0000 1813519 1579781895.20 151.4025 59.9988 32.0000 1.9951 1.9960 419.3277 419.5543 0.0340 -1.0000 -1.0000 1813597 1579781895.30 151.4025 59.9988 32.0000 1.9952 1.9961 419.1124 419.3404 0.0340 -1.0000 -1.0000 1813832 1579781895.40 151.4025 59.9988 32.0000 1.9946 1.9955 418.9297 419.1564 0.0340 -1.0000 -1.0000 1813894 1579781895.50 151.4025 59.9988 32.0000 1.9941 1.9950 419.0750 419.3021 0.0340 -1.0000 -1.0000 1813956 1579781895.60 151.4097 59.9988 32.0000 1.9945 1.9954 419.1482 419.3755 0.0340 -1.0000 -1.0000 1814019 1579781895.70 151.4097 59.9988 32.0000 1.9935 1.9944 419.1039 419.3320 0.0342 -1.0000 -1.0000 1814097 1579781895.80 151.4097 59.9988 32.0000 1.9945 1.9954 418.8748 419.1022 0.0340 -1.0000 -1.0000 1814331 1579781895.90 151.4097 59.9988 32.0000 1.9939 1.9948 419.1442 419.3712 0.0340 -1.0000 -1.0000 1814394 1579781896.00 151.4097 59.9988 32.0000 1.9936 1.9945 419.2929 419.5202 0.0340 -1.0000 -1.0000 1814472 1579781896.10 151.4412 59.9988 32.0000 1.9938 1.9947 419.4456 419.6731 0.0341 -1.0000 -1.0000 1814535 1579781896.20 151.5146 59.9988 32.0000 1.9944 1.9953 419.2839 419.5115 0.0340 -1.0000 -1.0000 1814597 1579781896.30 151.5146 59.9988 32.0000 1.9951 1.9959 419.2434 419.4703 0.0339 -1.0000 -1.0000 1814785 1579781896.40 151.5146 59.9988 32.0000 1.9946 1.9955 419.2870 419.5145 0.0341 -1.0000 -1.0000 1814847 1579781896.50 151.5146 59.9988 32.0000 1.9938 1.9947 419.4575 419.6851 0.0340 -1.0000 -1.0000 1814910 1579781896.60 151.5146 59.9988 32.0000 1.9938 1.9947 419.5052 419.7322 0.0340 -1.0000 -1.0000 1814988 1579781896.70 151.5080 59.9988 32.0000 1.9943 1.9952 419.3901 419.6175 0.0340 -1.0000 -1.0000 1815050 1579781896.80 151.5080 59.9988 32.0000 1.9945 1.9953 419.3868 419.6148 0.0341 -1.0000 -1.0000 1815379 1579781896.90 151.5080 59.9988 32.0000 1.9944 1.9953 419.5357 419.7628 0.0339 -1.0000 -1.0000 1815456 1579781897.00 151.5080 59.9988 32.0000 1.9937 1.9946 419.6561 419.8838 0.0341 -1.0000 -1.0000 1815519 1579781897.10 151.5080 59.9988 32.0000 1.9936 1.9945 419.5931 419.8205 0.0340 -1.0000 -1.0000 1815582 1579781897.20 151.4970 59.9988 32.0000 1.9946 1.9955 419.6334 419.8613 0.0341 -1.0000 -1.0000 1815660 1579781897.30 151.4881 59.9988 32.0000 1.9941 1.9950 419.7070 419.9343 0.0340 -1.0000 -1.0000 1816003 1579781897.40 151.4881 59.9988 32.0000 1.9933 1.9942 419.6439 419.8707 0.0340 -1.0000 -1.0000 1816066 1579781897.50 151.4881 59.9988 32.0000 1.9933 1.9941 419.5382 419.7664 0.0341 -1.0000 -1.0000 1816129 1579781897.60 151.4881 59.9988 32.0000 1.9934 1.9943 419.5044 419.7324 0.0341 -1.0000 -1.0000 1816191 1579781897.70 151.4881 59.9988 32.0000 1.9941 1.9950 419.3241 419.5523 0.0342 -1.0000 -1.0000 1816269 1579781897.80 151.3868 59.9988 32.0000 1.9942 1.9950 419.0067 419.2343 0.0340 -1.0000 -1.0000 1816503 1579781897.90 151.3868 59.9988 32.0000 1.9939 1.9948 418.7158 418.9435 0.0341 -1.0000 -1.0000 1816566 1579781898.00 151.3868 59.9988 32.0000 1.9933 1.9942 418.7460 418.9728 0.0340 -1.0000 -1.0000 1816644 1579781898.10 151.3868 59.9988 32.0000 1.9935 1.9944 418.7831 419.0100 0.0339 -1.0000 -1.0000 1816706 1579781898.20 151.3868 59.9988 32.0000 1.9949 1.9958 418.8674 419.0949 0.0341 -1.0000 -1.0000 1816769 1579781898.30 151.4319 59.9988 32.0000 1.9946 1.9955 418.8928 419.1199 0.0340 -1.0000 -1.0000 1816831 1579781898.40 151.4771 59.9988 32.0000 1.9945 1.9954 419.0595 419.2872 0.0341 -1.0000 -1.0000 1817019 1579781898.50 151.4771 59.9988 32.0000 1.9940 1.9949 419.3658 419.5933 0.0340 -1.0000 -1.0000 1817081 1579781898.60 151.4771 59.9988 32.0000 1.9948 1.9957 419.6347 419.8623 0.0341 -1.0000 -1.0000 1817144 1579781898.70 151.4771 59.9988 32.0000 1.9951 1.9960 419.6441 419.8724 0.0342 -1.0000 -1.0000 1817206 1579781898.80 151.4771 59.9988 32.0000 1.9941 1.9950 419.1410 419.3673 0.0339 -1.0000 -1.0000 1817269 1579781898.90 151.4875 59.9988 32.0000 1.9941 1.9950 418.8814 419.1079 0.0340 -1.0000 -1.0000 1817519 1579781899.00 151.4875 59.9988 32.0000 1.9933 1.9942 418.7169 418.9441 0.0340 -1.0000 -1.0000 1817581 1579781899.10 151.4875 59.9988 32.0000 1.9932 1.9941 418.7322 418.9594 0.0340 -1.0000 -1.0000 1817644 1579781899.20 151.4875 59.9988 32.0000 1.9934 1.9943 418.5498 418.7766 0.0340 -1.0000 -1.0000 1817706 1579781899.30 151.4875 59.9988 32.0000 1.9947 1.9956 418.5767 418.8031 0.0339 -1.0000 -1.0000 1817769 1579781899.40 151.4735 59.9988 32.0000 1.9938 1.9947 418.6235 418.8500 0.0339 -1.0000 -1.0000 1818019 1579781899.50 151.4617 59.9988 32.0000 1.9934 1.9942 418.7399 418.9658 0.0339 -1.0000 -1.0000 1818082 1579781899.60 151.4617 59.9988 32.0000 1.9941 1.9950 418.5710 418.7982 0.0341 -1.0000 -1.0000 1818144 1579781899.70 151.4617 59.9988 32.0000 1.9948 1.9957 418.5347 418.7619 0.0341 -1.0000 -1.0000 1818222 1579781899.80 151.4617 59.9988 32.0000 1.9940 1.9949 418.5963 418.8242 0.0342 -1.0000 -1.0000 1818285 1579781899.90 151.4617 59.9988 32.0000 1.9934 1.9943 418.7271 418.9539 0.0339 -1.0000 -1.0000 1818503 1579781900.00 151.4360 59.9988 32.0000 1.9938 1.9947 418.6903 418.9173 0.0341 -1.0000 -1.0000 1818660 1579781900.10 151.4360 59.9988 32.0000 1.9947 1.9956 418.6405 418.8685 0.0342 -1.0000 -1.0000 1818722 1579781900.20 151.4360 59.9988 32.0000 1.9949 1.9958 418.5555 418.7836 0.0342 -1.0000 -1.0000 1818785 1579781900.30 151.4360 59.9988 32.0000 1.9949 1.9958 418.6427 418.8705 0.0341 -1.0000 -1.0000 1818863 1579781900.40 151.4360 59.9988 32.0000 1.9949 1.9958 418.7482 418.9749 0.0340 -1.0000 -1.0000 1819035 1579781900.50 151.4576 59.9988 32.0000 1.9943 1.9951 418.6784 418.9059 0.0341 -1.0000 -1.0000 1819097 1579781900.60 151.4673 59.9988 32.0000 1.9944 1.9953 418.5342 418.7612 0.0340 -1.0000 -1.0000 1819175 1579781900.70 151.4673 59.9988 32.0000 1.9947 1.9956 418.4773 418.7038 0.0340 -1.0000 -1.0000 1819238 1579781900.80 151.4673 59.9988 32.0000 1.9939 1.9948 418.6288 418.8562 0.0340 -1.0000 -1.0000 1819300 1579781900.90 151.4673 59.9988 32.0000 1.9935 1.9944 418.6304 418.8581 0.0342 -1.0000 -1.0000 1819379 1579781901.00 151.4673 59.9988 32.0000 1.9944 1.9953 418.6975 418.9259 0.0342 -1.0000 -1.0000 1819441 1579781901.10 151.5205 59.9988 32.0000 1.9941 1.9950 418.5325 418.7594 0.0340 -1.0000 -1.0000 1819503 1579781901.20 151.5205 59.9988 32.0000 1.9941 1.9950 418.6921 418.9202 0.0342 -1.0000 -1.0000 1819566 1579781901.30 151.5205 59.9988 32.0000 1.9940 1.9949 418.7698 418.9971 0.0341 -1.0000 -1.0000 1819629 1579781901.40 151.5205 59.9988 32.0000 1.9934 1.9943 418.9475 419.1754 0.0341 -1.0000 -1.0000 1819706 1579781901.50 151.5205 59.9988 32.0000 1.9939 1.9948 419.3017 419.5290 0.0340 -1.0000 -1.0000 1819800 1579781901.60 151.5009 59.9988 32.0000 1.9936 1.9945 420.6351 420.8641 0.0341 -1.0000 -1.0000 1819863 1579781901.70 151.5003 59.9988 32.0000 1.9937 1.9946 421.7667 421.9957 0.0341 -1.0000 -1.0000 1819941 1579781901.80 151.5003 59.9988 32.0000 1.9937 1.9946 423.1851 423.4149 0.0341 -1.0000 -1.0000 1820003 1579781901.90 151.5003 59.9988 32.0000 1.9943 1.9952 423.8894 424.1197 0.0341 -1.0000 -1.0000 1820066 1579781902.00 151.5003 59.9988 32.0000 1.9932 1.9941 423.5108 423.7411 0.0341 -1.0000 -1.0000 1820347 1579781902.10 151.4812 59.9988 32.0000 1.9936 1.9945 423.3870 423.6168 0.0340 -1.0000 -1.0000 1820410 1579781902.20 151.4367 59.9988 32.0000 1.9936 1.9945 423.3880 423.6173 0.0340 -1.0000 -1.0000 1820472 1579781902.30 151.4367 59.9988 32.0000 1.9939 1.9948 423.8008 424.0309 0.0341 -1.0000 -1.0000 1820550 1579781902.40 151.4367 59.9988 32.0000 1.9936 1.9945 423.8270 424.0573 0.0340 -1.0000 -1.0000 1820613 1579781902.50 151.4367 59.9988 32.0000 1.9944 1.9952 423.8265 424.0557 0.0340 -1.0000 -1.0000 1820831 1579781902.60 151.4367 59.9988 32.0000 1.9937 1.9946 423.5857 423.8151 0.0339 -1.0000 -1.0000 1820910 1579781902.70 151.4367 59.9988 32.0000 1.9941 1.9950 424.0893 424.3197 0.0341 -1.0000 -1.0000 1820972 1579781902.80 151.4635 59.9988 32.0000 1.9944 1.9953 425.0193 425.2497 0.0340 -1.0000 -1.0000 1821035 1579781902.90 151.4635 59.9988 32.0000 1.9943 1.9951 425.7703 426.0013 0.0340 -1.0000 -1.0000 1821097 1579781903.00 151.4635 59.9988 32.0000 1.9949 1.9958 426.3669 426.5990 0.0342 -1.0000 -1.0000 1821331 1579781903.10 151.4635 59.9988 32.0000 1.9947 1.9956 426.5128 426.7449 0.0341 -1.0000 -1.0000 1821394 1579781903.20 151.4635 59.9988 32.0000 1.9949 1.9958 425.7913 426.0224 0.0341 -1.0000 -1.0000 1821456 1579781903.30 151.4982 59.9988 32.0000 1.9940 1.9949 424.8075 425.0374 0.0340 -1.0000 -1.0000 1821519 1579781903.40 151.5381 59.9988 32.0000 1.9938 1.9947 424.0134 424.2435 0.0341 -1.0000 -1.0000 1821597 1579781903.50 151.5381 59.9988 32.0000 1.9948 1.9957 422.9811 423.2114 0.0342 -1.0000 -1.0000 1822269 1579781903.60 151.5381 59.9988 32.0000 1.9949 1.9958 422.1667 422.3969 0.0342 -1.0000 -1.0000 1822331 1579781903.70 151.5381 59.9988 32.0000 1.9944 1.9953 422.3266 422.5561 0.0340 -1.0000 -1.0000 1822410 1579781903.80 151.5381 59.9988 32.0000 1.9934 1.9943 422.7633 422.9924 0.0340 -1.0000 -1.0000 1822472 1579781903.90 151.5263 59.9988 32.0000 1.9945 1.9954 423.1634 423.3943 0.0342 -1.0000 -1.0000 1822535 1579781904.00 151.5263 59.9988 32.0000 1.9941 1.9950 424.5510 424.7819 0.0342 -1.0000 -1.0000 1822613 1579781904.10 151.5263 59.9988 32.0000 1.9952 1.9961 427.1506 427.3831 0.0341 -1.0000 -1.0000 1822675 1579781904.20 151.5263 59.9988 32.0000 1.9942 1.9951 429.5192 429.7528 0.0341 -1.0000 -1.0000 1822738 1579781904.30 151.5263 59.9988 32.0000 1.9940 1.9949 430.6689 430.9028 0.0341 -1.0000 -1.0000 1822800 1579781904.40 151.4263 59.9988 32.0000 1.9940 1.9949 431.1301 431.3643 0.0341 -1.0000 -1.0000 1822863 1579781904.50 151.4186 59.9988 32.0000 1.9950 1.9959 431.7787 432.0135 0.0340 -1.0000 -1.0000 1823050 1579781904.60 151.4186 59.9988 32.0000 1.9957 1.9966 432.5169 432.7516 0.0341 -1.0000 -1.0000 1823113 1579781904.70 151.4186 59.9988 32.0000 1.9952 1.9961 433.3272 433.5641 0.0342 -1.0000 -1.0000 1823175 1579781904.80 151.4186 59.9988 32.0000 1.9950 1.9959 433.8630 434.0983 0.0341 -1.0000 -1.0000 1823238 1579781904.90 151.4186 59.9988 32.0000 1.9949 1.9958 434.1792 434.4149 0.0340 -1.0000 -1.0000 1823316 1579781905.00 151.4520 59.9991 32.0000 1.9944 1.9953 433.7833 434.0197 0.0341 -1.0000 -1.0000 1823379 1579781905.10 151.4520 59.9991 32.0000 1.9949 1.9958 432.3258 432.5602 0.0341 -1.0000 -1.0000 1823550 1579781905.20 151.4520 59.9991 32.0000 1.9957 1.9966 429.9473 430.1808 0.0341 -1.0000 -1.0000 1823629 1579781905.30 151.4520 59.9991 32.0000 1.9948 1.9957 427.8286 428.0618 0.0342 -1.0000 -1.0000 1823691 1579781905.40 151.4520 59.9991 32.0000 1.9950 1.9959 426.3178 426.5495 0.0341 -1.0000 -1.0000 1823753 1579781905.50 151.5005 59.9991 32.0000 1.9944 1.9953 425.6580 425.8900 0.0342 -1.0000 -1.0000 1823816 1579781905.60 151.5005 59.9991 32.0000 1.9951 1.9960 424.7554 424.9853 0.0340 -1.0000 -1.0000 1824050 1579781905.70 151.5005 59.9991 32.0000 1.9948 1.9957 423.8676 424.0978 0.0341 -1.0000 -1.0000 1824129 1579781905.80 151.5005 59.9991 32.0000 1.9953 1.9962 423.4600 423.6903 0.0341 -1.0000 -1.0000 1824191 1579781905.90 151.5005 59.9991 32.0000 1.9947 1.9956 424.2047 424.4354 0.0341 -1.0000 -1.0000 1824253 1579781906.00 151.5078 59.9991 32.0000 1.9949 1.9957 424.9474 425.1784 0.0341 -1.0000 -1.0000 1824331 1579781906.10 151.5583 59.9991 32.0000 1.9948 1.9957 424.1875 424.4179 0.0341 -1.0000 -1.0000 1824566 1579781906.20 151.5583 59.9991 32.0000 1.9949 1.9958 422.1760 422.4052 0.0340 -1.0000 -1.0000 1824628 1579781906.30 151.5583 59.9991 32.0000 1.9941 1.9950 421.3727 421.6021 0.0343 -1.0000 -1.0000 1824691 1579781906.40 151.5583 59.9991 32.0000 1.9937 1.9946 421.7087 421.9378 0.0341 -1.0000 -1.0000 1824753 1579781906.50 151.5583 59.9991 32.0000 1.9939 1.9948 421.7608 421.9902 0.0341 -1.0000 -1.0000 1824816 1579781906.60 151.5175 59.9991 32.0000 1.9941 1.9950 421.2680 421.4968 0.0341 -1.0000 -1.0000 1825066 1579781906.70 151.5175 59.9991 32.0000 1.9945 1.9954 420.4960 420.7253 0.0342 -1.0000 -1.0000 1825144 1579781906.80 151.5175 59.9991 32.0000 1.9946 1.9955 419.6010 419.8289 0.0340 -1.0000 -1.0000 1825206 1579781906.90 151.5175 59.9991 32.0000 1.9942 1.9950 419.0289 419.2554 0.0339 -1.0000 -1.0000 1825285 1579781907.00 151.5175 59.9991 32.0000 1.9935 1.9944 418.7838 419.0119 0.0342 -1.0000 -1.0000 1825347 1579781907.10 151.4418 59.9991 32.0000 1.9950 1.9959 418.5189 418.7469 0.0341 -1.0000 -1.0000 1826269 1579781907.20 151.4142 59.9991 32.0000 1.9940 1.9949 418.6458 418.8740 0.0343 -1.0000 -1.0000 1826347 1579781907.30 151.4142 59.9991 32.0000 1.9939 1.9948 418.8206 419.0498 0.0343 -1.0000 -1.0000 1826410 1579781907.40 151.4142 59.9991 32.0000 1.9938 1.9947 419.7757 420.0035 0.0341 -1.0000 -1.0000 1826488 1579781907.50 151.4142 59.9991 32.0000 1.9942 1.9951 420.8582 421.0873 0.0342 -1.0000 -1.0000 1826535 1579781907.60 151.4142 59.9991 32.0000 1.9949 1.9958 421.0171 421.2474 0.0343 -1.0000 -1.0000 1826597 1579781907.70 151.5222 59.9991 32.0000 1.9947 1.9956 420.9614 421.1906 0.0341 -1.0000 -1.0000 1826675 1579781907.80 151.5222 59.9991 32.0000 1.9940 1.9949 421.1090 421.3379 0.0341 -1.0000 -1.0000 1826738 1579781907.90 151.5222 59.9991 32.0000 1.9938 1.9947 421.1770 421.4047 0.0340 -1.0000 -1.0000 1826800 1579781908.00 151.5222 59.9991 32.0000 1.9934 1.9943 421.0430 421.2717 0.0341 -1.0000 -1.0000 1826878 1579781908.10 151.5222 59.9991 32.0000 1.9950 1.9959 422.3732 422.6030 0.0341 -1.0000 -1.0000 1827253 1579781908.20 151.5453 59.9991 32.0000 1.9948 1.9957 424.4512 424.6820 0.0341 -1.0000 -1.0000 1827316 1579781908.30 151.5459 59.9991 32.0000 1.9938 1.9947 424.8036 425.0336 0.0340 -1.0000 -1.0000 1827394 1579781908.40 151.5459 59.9991 32.0000 1.9933 1.9942 425.3292 425.5603 0.0341 -1.0000 -1.0000 1827456 1579781908.50 151.5459 59.9991 32.0000 1.9942 1.9951 425.9104 426.1422 0.0342 -1.0000 -1.0000 1827519 1579781908.60 151.5459 59.9991 32.0000 1.9943 1.9952 425.8812 426.1128 0.0341 -1.0000 -1.0000 1827582 1579781908.70 151.5334 59.9991 32.0000 1.9950 1.9959 425.7343 425.9667 0.0343 -1.0000 -1.0000 1827644 1579781908.80 151.5293 59.9991 32.0000 1.9942 1.9951 425.5812 425.8124 0.0341 -1.0000 -1.0000 1827706 1579781908.90 151.4971 59.9991 32.0000 1.9937 1.9946 425.8280 426.0592 0.0340 -1.0000 -1.0000 1827785 1579781909.00 151.4410 59.9991 32.0000 1.9939 1.9948 425.8386 426.0696 0.0341 -1.0000 -1.0000 1827847 1579781909.10 151.4410 59.9991 32.0000 1.9941 1.9950 425.3298 425.5612 0.0341 -1.0000 -1.0000 1827910 1579781909.20 151.4410 59.9991 32.0000 1.9946 1.9954 425.1789 425.4097 0.0340 -1.0000 -1.0000 1827988 1579781909.30 151.4410 59.9991 32.0000 1.9945 1.9954 425.1024 425.3339 0.0342 -1.0000 -1.0000 1828050 1579781909.40 151.4410 59.9991 32.0000 1.9935 1.9944 424.7033 424.9340 0.0341 -1.0000 -1.0000 1828113 1579781909.50 151.4410 59.9991 32.0000 1.9936 1.9945 424.0048 424.2353 0.0341 -1.0000 -1.0000 1828175 1579781909.60 151.4410 59.9991 32.0000 1.9945 1.9954 423.4877 423.7172 0.0340 -1.0000 -1.0000 1828238 1579781909.70 151.4410 59.9991 32.0000 1.9943 1.9952 422.8090 423.0379 0.0340 -1.0000 -1.0000 1828316 1579781909.80 151.4410 59.9991 32.0000 1.9942 1.9951 421.7541 421.9840 0.0342 -1.0000 -1.0000 1828378 1579781909.90 151.4898 59.9997 32.0000 1.9944 1.9953 421.4948 421.7239 0.0341 -1.0000 -1.0000 1828441 1579781910.00 151.4898 59.9997 32.0000 1.9948 1.9957 421.8114 422.0402 0.0340 -1.0000 -1.0000 1828519 1579781910.10 151.4898 59.9997 32.0000 1.9946 1.9955 421.3073 421.5358 0.0341 -1.0000 -1.0000 1828581 1579781910.20 151.4898 59.9997 32.0000 1.9951 1.9959 421.2361 421.4648 0.0341 -1.0000 -1.0000 1828753 1579781910.30 151.4898 59.9997 32.0000 1.9953 1.9962 420.9660 421.1945 0.0341 -1.0000 -1.0000 1828831 1579781910.40 151.4898 59.9997 32.0000 1.9946 1.9955 420.4417 420.6708 0.0342 -1.0000 -1.0000 1828894 1579781910.50 151.4898 59.9997 32.0000 1.9949 1.9958 419.9104 420.1394 0.0342 -1.0000 -1.0000 1828956 1579781910.60 151.5835 59.9997 32.0000 1.9952 1.9961 419.6610 419.8898 0.0343 -1.0000 -1.0000 1829035 1579781910.70 151.5835 59.9997 32.0000 1.9953 1.9962 419.9258 420.1547 0.0341 -1.0000 -1.0000 1829097 1579781910.80 151.5835 59.9997 32.0000 1.9940 1.9949 420.0332 420.2601 0.0339 -1.0000 -1.0000 1829160 1579781910.90 151.5835 59.9997 32.0000 1.9940 1.9949 419.6800 419.9083 0.0341 -1.0000 -1.0000 1829238 1579781911.00 151.5835 59.9997 32.0000 1.9942 1.9951 419.4084 419.6361 0.0340 -1.0000 -1.0000 1829300 1579781911.10 151.5822 59.9997 32.0000 1.9952 1.9961 419.1247 419.3528 0.0342 -1.0000 -1.0000 1829363 1579781911.20 151.5810 59.9997 32.0000 1.9946 1.9955 419.0512 419.2789 0.0341 -1.0000 -1.0000 1830253 1579781911.30 151.5810 59.9997 32.0000 1.9942 1.9951 419.2424 419.4698 0.0341 -1.0000 -1.0000 1830316 1579781911.40 151.5810 59.9997 32.0000 1.9934 1.9943 419.4521 419.6800 0.0341 -1.0000 -1.0000 1830394 1579781911.50 151.5810 59.9997 32.0000 1.9933 1.9942 419.4173 419.6459 0.0342 -1.0000 -1.0000 1830456 1579781911.60 151.5810 59.9997 32.0000 1.9950 1.9959 419.0708 419.2988 0.0341 -1.0000 -1.0000 1830519 1579781911.70 151.4800 59.9997 32.0000 1.9949 1.9958 419.3845 419.6129 0.0342 -1.0000 -1.0000 1830581 1579781911.80 151.4800 59.9997 32.0000 1.9935 1.9944 420.0272 420.2550 0.0341 -1.0000 -1.0000 1830644 1579781911.90 151.4800 59.9997 32.0000 1.9936 1.9945 420.3215 420.5508 0.0343 -1.0000 -1.0000 1830706 1579781912.00 151.4800 59.9997 32.0000 1.9944 1.9953 420.5493 420.7784 0.0341 -1.0000 -1.0000 1830785 1579781912.10 151.4800 59.9997 32.0000 1.9950 1.9959 421.0733 421.3022 0.0342 -1.0000 -1.0000 1830847 1579781912.20 151.5607 59.9997 32.0000 1.9947 1.9956 421.6871 421.9160 0.0340 -1.0000 -1.0000 1830910 1579781912.30 151.5607 59.9997 32.0000 1.9945 1.9954 421.7422 421.9733 0.0343 -1.0000 -1.0000 1830988 1579781912.40 151.5607 59.9997 32.0000 1.9942 1.9951 421.0167 421.2459 0.0343 -1.0000 -1.0000 1831050 1579781912.50 151.5607 59.9997 32.0000 1.9945 1.9954 420.7827 421.0122 0.0342 -1.0000 -1.0000 1831113 1579781912.60 151.5607 59.9997 32.0000 1.9954 1.9962 421.0342 421.2630 0.0341 -1.0000 -1.0000 1831175 1579781912.70 151.5607 59.9997 32.0000 1.9942 1.9951 421.8840 422.1137 0.0341 -1.0000 -1.0000 1831285 1579781912.80 151.5338 59.9997 32.0000 1.9943 1.9952 422.4503 422.6801 0.0341 -1.0000 -1.0000 1831347 1579781912.90 151.5338 59.9997 32.0000 1.9946 1.9954 422.5832 422.8137 0.0342 -1.0000 -1.0000 1831425 1579781913.00 151.5338 59.9997 32.0000 1.9950 1.9959 422.4166 422.6467 0.0341 -1.0000 -1.0000 1831488 1579781913.10 151.5338 59.9997 32.0000 1.9942 1.9951 422.4428 422.6724 0.0341 -1.0000 -1.0000 1831550 1579781913.20 151.5338 59.9997 32.0000 1.9944 1.9953 422.8277 423.0586 0.0343 -1.0000 -1.0000 1831613 1579781913.30 151.5323 59.9997 32.0000 1.9940 1.9949 423.1497 423.3810 0.0343 -1.0000 -1.0000 1831675 1579781913.40 151.5319 59.9997 32.0000 1.9938 1.9947 422.7608 422.9919 0.0343 -1.0000 -1.0000 1831753 1579781913.50 151.5319 59.9997 32.0000 1.9953 1.9962 421.7661 421.9965 0.0343 -1.0000 -1.0000 1831910 1579781913.60 151.5319 59.9997 32.0000 1.9947 1.9956 420.2512 420.4814 0.0344 -1.0000 -1.0000 1831972 1579781913.70 151.5319 59.9997 32.0000 1.9941 1.9950 419.5074 419.7358 0.0341 -1.0000 -1.0000 1832113 1579781913.80 151.5308 59.9997 32.0000 1.9937 1.9946 419.3762 419.6046 0.0342 -1.0000 -1.0000 1832175 1579781913.90 151.5203 59.9997 32.0000 1.9945 1.9954 419.7523 419.9812 0.0343 -1.0000 -1.0000 1832238 1579781914.00 151.5203 59.9997 32.0000 1.9935 1.9944 420.4345 420.6650 0.0344 -1.0000 -1.0000 1832316 1579781914.10 151.5203 59.9997 32.0000 1.9942 1.9951 420.3351 420.5645 0.0342 -1.0000 -1.0000 1832378 1579781914.20 151.5203 59.9997 32.0000 1.9939 1.9948 419.8700 420.0989 0.0342 -1.0000 -1.0000 1832441 1579781914.30 151.5203 59.9997 32.0000 1.9944 1.9953 419.2863 419.5159 0.0344 -1.0000 -1.0000 1833050 1579781914.40 151.5203 59.9997 32.0000 1.9951 1.9960 419.0070 419.2357 0.0342 -1.0000 -1.0000 1833113 1579781914.50 151.4591 59.9997 32.0000 1.9946 1.9955 419.2788 419.5083 0.0343 -1.0000 -1.0000 1833175 1579781914.60 151.4591 59.9997 32.0000 1.9944 1.9953 420.4754 420.7051 0.0343 -1.0000 -1.0000 1833253 1579781914.70 151.4591 59.9997 32.0000 1.9936 1.9945 421.8365 422.0672 0.0343 -1.0000 -1.0000 1833316 1579781914.80 151.4591 59.9997 32.0000 1.9932 1.9941 422.1651 422.3958 0.0343 -1.0000 -1.0000 1833379 1579781914.90 151.4591 59.9997 32.0000 1.9944 1.9953 422.0293 422.2603 0.0343 -1.0000 -1.0000 1833441 1579781915.00 151.5910 60.0001 32.0000 1.9944 1.9953 421.7587 421.9897 0.0344 -1.0000 -1.0000 1833503 1579781915.10 151.5910 60.0001 32.0000 1.9936 1.9945 421.2042 421.4349 0.0344 -1.0000 -1.0000 1833566 1579781915.20 151.5910 60.0001 32.0000 1.9939 1.9948 420.2032 420.4339 0.0345 -1.0000 -1.0000 1833644 1579781915.30 151.5910 60.0001 32.0000 1.9942 1.9951 419.5255 419.7557 0.0344 -1.0000 -1.0000 1833769 1579781915.40 151.5910 60.0001 32.0000 1.9947 1.9956 419.3466 419.5758 0.0343 -1.0000 -1.0000 1833847 1579781915.50 151.5910 60.0001 32.0000 1.9941 1.9950 420.0112 420.2411 0.0343 -1.0000 -1.0000 1833910 1579781915.60 151.5625 60.0001 32.0000 1.9939 1.9948 420.2637 420.4932 0.0342 -1.0000 -1.0000 1833972 1579781915.70 151.5625 60.0001 32.0000 1.9936 1.9945 419.9873 420.2160 0.0343 -1.0000 -1.0000 1834050 1579781915.80 151.5625 60.0001 32.0000 1.9946 1.9955 419.4742 419.7052 0.0346 -1.0000 -1.0000 1834519 1579781915.90 151.5625 60.0001 32.0000 1.9951 1.9960 419.0530 419.2820 0.0343 -1.0000 -1.0000 1834581 1579781916.00 151.5625 60.0001 32.0000 1.9942 1.9951 418.9421 419.1712 0.0343 -1.0000 -1.0000 1834660 1579781916.10 151.5625 60.0001 32.0000 1.9940 1.9949 419.3031 419.5326 0.0343 -1.0000 -1.0000 1834722 1579781916.20 151.4669 60.0001 32.0000 1.9947 1.9956 419.5780 419.8080 0.0345 -1.0000 -1.0000 1834785 1579781916.30 151.4444 60.0001 32.0000 1.9946 1.9955 419.9077 420.1385 0.0344 -1.0000 -1.0000 1835019 1579781916.40 151.4444 60.0001 32.0000 1.9944 1.9953 420.0955 420.3254 0.0343 -1.0000 -1.0000 1835081 1579781916.50 151.4444 60.0001 32.0000 1.9938 1.9947 420.1326 420.3632 0.0345 -1.0000 -1.0000 1835144 1579781916.60 151.4444 60.0001 32.0000 1.9935 1.9944 419.8961 420.1260 0.0344 -1.0000 -1.0000 1835222 1579781916.70 151.4444 60.0001 32.0000 1.9937 1.9946 419.9940 420.2249 0.0345 -1.0000 -1.0000 1835285 1579781916.80 151.4778 60.0001 32.0000 1.9944 1.9953 419.9961 420.2274 0.0345 -1.0000 -1.0000 1835503 1579781916.90 151.4778 60.0001 32.0000 1.9951 1.9960 420.0476 420.2779 0.0345 -1.0000 -1.0000 1835582 1579781917.00 151.4778 60.0001 32.0000 1.9956 1.9965 420.0450 420.2753 0.0344 -1.0000 -1.0000 1835644 1579781917.10 151.4778 60.0001 32.0000 1.9952 1.9961 419.7352 419.9649 0.0344 -1.0000 -1.0000 1835706 1579781917.20 151.4778 60.0001 32.0000 1.9947 1.9956 419.9541 420.1849 0.0345 -1.0000 -1.0000 1835785 1579781917.30 151.5566 60.0001 32.0000 1.9948 1.9957 420.1004 420.3313 0.0345 -1.0000 -1.0000 1836019 1579781917.40 151.5566 60.0001 32.0000 1.9949 1.9958 419.9249 420.1545 0.0344 -1.0000 -1.0000 1836097 1579781917.50 151.5566 60.0001 32.0000 1.9939 1.9948 419.8009 420.0323 0.0346 -1.0000 -1.0000 1836160 1579781917.60 151.5566 60.0001 32.0000 1.9942 1.9951 419.8338 420.0643 0.0344 -1.0000 -1.0000 1836222 1579781917.70 151.5566 60.0001 32.0000 1.9944 1.9953 419.8196 420.0491 0.0343 -1.0000 -1.0000 1836285 1579781917.80 151.5556 60.0001 32.0000 1.9947 1.9956 419.8664 420.0972 0.0345 -1.0000 -1.0000 1836347 1579781917.90 151.5441 60.0001 32.0000 1.9960 1.9969 419.9020 420.1329 0.0345 -1.0000 -1.0000 1836535 1579781918.00 151.5441 60.0001 32.0000 1.9952 1.9961 419.9546 420.1850 0.0344 -1.0000 -1.0000 1836597 1579781918.10 151.5441 60.0001 32.0000 1.9946 1.9955 420.0882 420.3187 0.0345 -1.0000 -1.0000 1836660 1579781918.20 151.5441 60.0001 32.0000 1.9936 1.9945 419.8747 420.1056 0.0345 -1.0000 -1.0000 1836722 1579781918.30 151.5441 60.0001 32.0000 1.9943 1.9952 419.4781 419.7083 0.0344 -1.0000 -1.0000 1836800 1579781918.40 151.5366 60.0001 32.0000 1.9953 1.9962 419.4575 419.6878 0.0345 -1.0000 -1.0000 1836863 1579781918.50 151.5100 60.0001 32.0000 1.9949 1.9958 419.5265 419.7574 0.0346 -1.0000 -1.0000 1836925 1579781918.60 151.5100 60.0001 32.0000 1.9941 1.9950 419.6103 419.8414 0.0345 -1.0000 -1.0000 1837003 1579781918.70 151.5100 60.0001 32.0000 1.9931 1.9940 419.5915 419.8221 0.0346 -1.0000 -1.0000 1837066 1579781918.80 151.5100 60.0001 32.0000 1.9941 1.9950 419.6686 419.9002 0.0346 -1.0000 -1.0000 1837128 1579781918.90 151.5100 60.0001 32.0000 1.9949 1.9958 419.9265 420.1586 0.0347 -1.0000 -1.0000 1837316 1579781919.00 151.4620 60.0001 32.0000 1.9942 1.9951 420.3886 420.6208 0.0347 -1.0000 -1.0000 1837379 1579781919.10 151.4620 60.0001 32.0000 1.9941 1.9950 420.8511 421.0832 0.0346 -1.0000 -1.0000 1837441 1579781919.20 151.4620 60.0001 32.0000 1.9934 1.9943 421.0173 421.2500 0.0347 -1.0000 -1.0000 1837519 1579781919.30 151.4620 60.0001 32.0000 1.9946 1.9955 420.7197 420.9520 0.0346 -1.0000 -1.0000 1837582 1579781919.40 151.4620 60.0001 32.0000 1.9941 1.9950 420.3265 420.5587 0.0347 -1.0000 -1.0000 1837816 1579781919.50 151.4620 60.0001 32.0000 1.9948 1.9957 419.9758 420.2069 0.0345 -1.0000 -1.0000 1837879 1579781919.60 151.4620 60.0001 32.0000 1.9951 1.9960 420.0059 420.2367 0.0345 -1.0000 -1.0000 1837941 1579781919.70 151.4620 60.0001 32.0000 1.9944 1.9953 419.9357 420.1666 0.0346 -1.0000 -1.0000 1838003 1579781919.80 151.4872 60.0001 32.0000 1.9954 1.9963 419.9340 420.1667 0.0348 -1.0000 -1.0000 1838082 1579781919.90 151.4872 60.0001 32.0000 1.9950 1.9960 419.7565 419.9882 0.0347 -1.0000 -1.0000 1838331 1579781920.00 151.4872 60.0001 32.0000 1.9953 1.9962 419.6710 419.9033 0.0347 -1.0000 -1.0000 1838410 1579781920.10 151.5060 59.9999 32.0000 1.9941 1.9950 419.6885 419.9192 0.0346 -1.0000 -1.0000 1838472 1579781920.20 151.5425 59.9997 32.0000 1.9939 1.9948 419.7437 419.9760 0.0347 -1.0000 -1.0000 1838535 1579781920.30 151.5425 59.9997 32.0000 1.9938 1.9947 419.8236 420.0556 0.0347 -1.0000 -1.0000 1838597 1579781920.40 151.5425 59.9997 32.0000 1.9943 1.9952 419.9188 420.1511 0.0348 -1.0000 -1.0000 1839331 1579781920.50 151.5425 59.9997 32.0000 1.9949 1.9959 420.0956 420.3280 0.0346 -1.0000 -1.0000 1839394 1579781920.60 151.5425 59.9997 32.0000 1.9936 1.9945 420.4180 420.6493 0.0345 -1.0000 -1.0000 1839472 1579781920.70 151.5425 59.9997 32.0000 1.9943 1.9953 420.8212 421.0536 0.0347 -1.0000 -1.0000 1839550 1579781920.80 151.5629 59.9997 32.0000 1.9935 1.9944 420.7790 421.0119 0.0348 -1.0000 -1.0000 1839613 1579781920.90 151.5629 59.9997 32.0000 1.9946 1.9955 420.4603 420.6934 0.0347 -1.0000 -1.0000 1839675 1579781921.00 151.5629 59.9997 32.0000 1.9948 1.9957 420.4007 420.6327 0.0347 -1.0000 -1.0000 1839738 1579781921.10 151.5629 59.9997 32.0000 1.9946 1.9955 420.5845 420.8173 0.0347 -1.0000 -1.0000 1839800 1579781921.20 151.5629 59.9997 32.0000 1.9930 1.9939 420.8317 421.0650 0.0348 -1.0000 -1.0000 1839879 1579781921.30 151.5480 59.9997 32.0000 1.9936 1.9945 420.8790 421.1113 0.0347 -1.0000 -1.0000 1839941 1579781921.40 151.5390 59.9997 32.0000 1.9943 1.9952 420.6791 420.9122 0.0347 -1.0000 -1.0000 1840019 1579781921.50 151.5390 59.9997 32.0000 1.9951 1.9960 420.5185 420.7508 0.0347 -1.0000 -1.0000 1840253 1579781921.60 151.5390 59.9997 32.0000 1.9945 1.9954 420.6294 420.8613 0.0347 -1.0000 -1.0000 1840300 1579781921.70 151.5390 59.9997 32.0000 1.9943 1.9952 420.9632 421.1963 0.0347 -1.0000 -1.0000 1840378 1579781921.80 151.5390 59.9997 32.0000 1.9944 1.9953 420.8707 421.1037 0.0348 -1.0000 -1.0000 1840441 1579781921.90 151.4967 59.9997 32.0000 1.9950 1.9959 420.8460 421.0784 0.0347 -1.0000 -1.0000 1840503 1579781922.00 151.4675 59.9997 32.0000 1.9944 1.9953 420.5037 420.7374 0.0349 -1.0000 -1.0000 1840800 1579781922.10 151.4452 59.9997 32.0000 1.9946 1.9955 420.2360 420.4697 0.0349 -1.0000 -1.0000 1840863 1579781922.20 151.4452 59.9997 32.0000 1.9937 1.9946 420.3625 420.5958 0.0348 -1.0000 -1.0000 1840925 1579781922.30 151.4452 59.9997 32.0000 1.9951 1.9960 420.8667 421.1002 0.0348 -1.0000 -1.0000 1840988 1579781922.40 151.4452 59.9997 32.0000 1.9937 1.9946 421.1434 421.3770 0.0348 -1.0000 -1.0000 1841050 1579781922.50 151.4452 59.9997 32.0000 1.9947 1.9956 421.2434 421.4781 0.0349 -1.0000 -1.0000 1841300 1579781922.60 151.4452 59.9997 32.0000 1.9945 1.9954 421.1467 421.3799 0.0347 -1.0000 -1.0000 1841363 1579781922.70 151.4452 59.9997 32.0000 1.9942 1.9951 421.1629 421.3963 0.0348 -1.0000 -1.0000 1841425 1579781922.80 151.4452 59.9997 32.0000 1.9939 1.9948 420.9144 421.1486 0.0350 -1.0000 -1.0000 1841488 1579781922.90 151.4445 59.9997 32.0000 1.9947 1.9956 420.8776 421.1132 0.0350 -1.0000 -1.0000 1841566 1579781923.00 151.4422 59.9997 32.0000 1.9946 1.9955 421.0077 421.2413 0.0348 -1.0000 -1.0000 1841629 1579781923.10 151.4422 59.9997 32.0000 1.9936 1.9945 421.2019 421.4352 0.0346 -1.0000 -1.0000 1841691 1579781923.20 151.4422 59.9997 32.0000 1.9937 1.9946 421.3278 421.5611 0.0348 -1.0000 -1.0000 1841769 1579781923.30 151.4422 59.9997 32.0000 1.9944 1.9953 421.0335 421.2677 0.0349 -1.0000 -1.0000 1841832 1579781923.40 151.4422 59.9997 32.0000 1.9943 1.9952 420.7246 420.9575 0.0348 -1.0000 -1.0000 1841894 1579781923.50 151.4422 59.9997 32.0000 1.9951 1.9960 420.3126 420.5462 0.0349 -1.0000 -1.0000 1842082 1579781923.60 151.4422 59.9997 32.0000 1.9940 1.9950 420.1715 420.4051 0.0349 -1.0000 -1.0000 1842144 1579781923.70 151.5453 59.9997 32.0000 1.9936 1.9945 420.0544 420.2875 0.0348 -1.0000 -1.0000 1842206 1579781923.80 151.5453 59.9997 32.0000 1.9945 1.9954 420.0033 420.2369 0.0350 -1.0000 -1.0000 1842269 1579781923.90 151.5453 59.9997 32.0000 1.9945 1.9955 419.9382 420.1724 0.0350 -1.0000 -1.0000 1842331 1579781924.00 151.5453 59.9997 32.0000 1.9942 1.9951 420.0338 420.2674 0.0349 -1.0000 -1.0000 1842581 1579781924.10 151.5453 59.9997 32.0000 1.9933 1.9943 420.1604 420.3944 0.0349 -1.0000 -1.0000 1842644 1579781924.20 151.4740 59.9997 32.0000 1.9938 1.9947 420.4056 420.6389 0.0348 -1.0000 -1.0000 1842706 1579781924.30 151.4688 59.9997 32.0000 1.9941 1.9950 420.5021 420.7349 0.0348 -1.0000 -1.0000 1842785 1579781924.40 151.4688 59.9997 32.0000 1.9947 1.9956 420.4422 420.6772 0.0351 -1.0000 -1.0000 1842847 1579781924.50 151.4688 59.9997 32.0000 1.9944 1.9954 420.3224 420.5569 0.0350 -1.0000 -1.0000 1843050 1579781924.60 151.4688 59.9997 32.0000 1.9948 1.9957 420.2824 420.5160 0.0349 -1.0000 -1.0000 1843128 1579781924.70 151.4688 59.9997 32.0000 1.9943 1.9952 419.7854 420.0195 0.0350 -1.0000 -1.0000 1843191 1579781924.80 151.4890 59.9994 32.0000 1.9948 1.9957 419.1298 419.3625 0.0348 -1.0000 -1.0000 1843253 1579781924.90 151.4890 59.9994 32.0000 1.9954 1.9963 418.7791 419.0118 0.0349 -1.0000 -1.0000 1843331 1579781925.00 151.4890 59.9994 32.0000 1.9946 1.9955 418.9147 419.1482 0.0350 -1.0000 -1.0000 1843394 1579781925.10 151.4890 59.9994 32.0000 1.9943 1.9952 419.2639 419.4977 0.0350 -1.0000 -1.0000 1844019 1579781925.20 151.4890 59.9994 32.0000 1.9946 1.9956 419.3045 419.5400 0.0353 -1.0000 -1.0000 1844082 1579781925.30 151.4890 59.9994 32.0000 1.9955 1.9964 419.1497 419.3847 0.0351 -1.0000 -1.0000 1844160 1579781925.40 151.5014 59.9994 32.0000 1.9937 1.9947 419.0210 419.2550 0.0351 -1.0000 -1.0000 1844238 1579781925.50 151.5097 59.9994 32.0000 1.9937 1.9946 419.2606 419.4946 0.0350 -1.0000 -1.0000 1844300 1579781925.60 151.5097 59.9994 32.0000 1.9948 1.9957 419.2418 419.4750 0.0349 -1.0000 -1.0000 1844363 1579781925.70 151.5097 59.9994 32.0000 1.9943 1.9952 419.0624 419.2974 0.0353 -1.0000 -1.0000 1844441 1579781925.80 151.5097 59.9994 32.0000 1.9949 1.9958 418.8034 419.0378 0.0351 -1.0000 -1.0000 1844503 1579781925.90 151.5097 59.9994 32.0000 1.9952 1.9961 418.7055 418.9394 0.0350 -1.0000 -1.0000 1844581 1579781926.00 151.5097 59.9994 32.0000 1.9939 1.9948 418.7455 418.9790 0.0350 -1.0000 -1.0000 1844644 1579781926.10 151.5636 59.9994 32.0000 1.9937 1.9946 418.8656 419.0994 0.0350 -1.0000 -1.0000 1844706 1579781926.20 151.5636 59.9994 32.0000 1.9948 1.9957 418.9856 419.2199 0.0351 -1.0000 -1.0000 1844769 1579781926.30 151.5636 59.9994 32.0000 1.9953 1.9962 419.0480 419.2830 0.0352 -1.0000 -1.0000 1844847 1579781926.40 151.5636 59.9994 32.0000 1.9954 1.9963 418.9449 419.1791 0.0351 -1.0000 -1.0000 1844910 1579781926.50 151.5636 59.9994 32.0000 1.9945 1.9954 419.1162 419.3508 0.0351 -1.0000 -1.0000 1844972 1579781926.60 151.5636 59.9994 32.0000 1.9937 1.9947 419.0515 419.2855 0.0350 -1.0000 -1.0000 1845050 1579781926.70 151.4755 59.9994 32.0000 1.9943 1.9952 418.9277 419.1626 0.0351 -1.0000 -1.0000 1845113 1579781926.80 151.4755 59.9994 32.0000 1.9945 1.9955 418.7790 419.0124 0.0350 -1.0000 -1.0000 1845175 1579781926.90 151.4755 59.9994 32.0000 1.9954 1.9963 418.8580 419.0919 0.0350 -1.0000 -1.0000 1845238 1579781927.00 151.4755 59.9994 32.0000 1.9941 1.9950 418.9536 419.1872 0.0350 -1.0000 -1.0000 1845300 1579781927.10 151.4755 59.9994 32.0000 1.9935 1.9944 418.8467 419.0804 0.0350 -1.0000 -1.0000 1845753 1579781927.20 151.4755 59.9994 32.0000 1.9934 1.9944 418.7173 418.9505 0.0349 -1.0000 -1.0000 1845832 1579781927.30 151.4755 59.9994 32.0000 1.9943 1.9952 418.4980 418.7312 0.0350 -1.0000 -1.0000 1845894 1579781927.40 151.4755 59.9994 32.0000 1.9947 1.9957 418.5660 418.8000 0.0351 -1.0000 -1.0000 1845972 1579781927.50 151.4755 59.9994 32.0000 1.9944 1.9954 418.7717 419.0050 0.0349 -1.0000 -1.0000 1846035 1579781927.60 151.4755 59.9994 32.0000 1.9941 1.9950 419.0643 419.2991 0.0352 -1.0000 -1.0000 1846331 1579781927.70 151.4755 59.9994 32.0000 1.9944 1.9954 418.9634 419.1978 0.0351 -1.0000 -1.0000 1846410 1579781927.80 151.4755 59.9994 32.0000 1.9954 1.9963 418.9633 419.1970 0.0350 -1.0000 -1.0000 1846472 1579781927.90 151.5283 59.9994 32.0000 1.9951 1.9961 418.9498 419.1845 0.0351 -1.0000 -1.0000 1846535 1579781928.00 151.5283 59.9994 32.0000 1.9932 1.9941 419.0032 419.2378 0.0351 -1.0000 -1.0000 1846597 1579781928.10 151.5283 59.9994 32.0000 1.9943 1.9952 418.9074 419.1422 0.0352 -1.0000 -1.0000 1846785 1579781928.20 151.5283 59.9994 32.0000 1.9949 1.9958 418.6743 418.9086 0.0351 -1.0000 -1.0000 1846847 1579781928.30 151.5283 59.9994 32.0000 1.9953 1.9962 418.9066 419.1407 0.0351 -1.0000 -1.0000 1846925 1579781928.40 151.5335 59.9994 32.0000 1.9945 1.9954 419.4429 419.6772 0.0350 -1.0000 -1.0000 1846988 1579781928.50 151.5873 59.9994 32.0000 1.9942 1.9951 419.6989 419.9344 0.0352 -1.0000 -1.0000 1847050 1579781928.60 151.5873 59.9994 32.0000 1.9943 1.9953 419.5540 419.7887 0.0351 -1.0000 -1.0000 1847285 1579781928.70 151.5873 59.9994 32.0000 1.9945 1.9954 419.5396 419.7736 0.0350 -1.0000 -1.0000 1847347 1579781928.80 151.5873 59.9994 32.0000 1.9950 1.9959 419.7265 419.9612 0.0351 -1.0000 -1.0000 1847410 1579781928.90 151.5873 59.9994 32.0000 1.9946 1.9955 419.6473 419.8818 0.0351 -1.0000 -1.0000 1847488 1579781929.00 151.5873 59.9994 32.0000 1.9936 1.9945 419.6891 419.9234 0.0350 -1.0000 -1.0000 1847550 1579781929.10 151.5611 59.9994 32.0000 1.9934 1.9943 419.9674 420.2018 0.0350 -1.0000 -1.0000 1847613 1579781929.20 151.5611 59.9994 32.0000 1.9944 1.9953 420.2260 420.4607 0.0351 -1.0000 -1.0000 1847691 1579781929.30 151.5611 59.9994 32.0000 1.9945 1.9954 420.7934 421.0290 0.0351 -1.0000 -1.0000 1847753 1579781929.40 151.5611 59.9994 32.0000 1.9944 1.9953 421.0257 421.2613 0.0351 -1.0000 -1.0000 1847816 1579781929.50 151.5611 59.9994 32.0000 1.9939 1.9949 420.9663 421.2023 0.0352 -1.0000 -1.0000 1847879 1579781929.60 151.5611 59.9994 32.0000 1.9934 1.9943 420.6355 420.8718 0.0353 -1.0000 -1.0000 1847941 1579781929.70 151.5355 59.9993 32.0000 1.9940 1.9949 420.1636 420.3977 0.0350 -1.0000 -1.0000 1848019 1579781929.80 151.4270 59.9989 32.0000 1.9949 1.9959 420.5138 420.7499 0.0352 -1.0000 -1.0000 1848082 1579781929.90 151.4270 59.9989 32.0000 1.9933 1.9942 421.2717 421.5083 0.0353 -1.0000 -1.0000 1848144 1579781930.00 151.4270 59.9989 32.0000 1.9930 1.9940 421.6985 421.9356 0.0352 -1.0000 -1.0000 1848222 1579781930.10 151.4270 59.9989 32.0000 1.9926 1.9935 421.6566 421.8920 0.0351 -1.0000 -1.0000 1848285 1579781930.20 151.4270 59.9989 32.0000 1.9940 1.9949 421.2285 421.4645 0.0352 -1.0000 -1.0000 1848863 1579781930.30 151.3926 59.9989 32.0000 1.9948 1.9957 420.4464 420.6818 0.0351 -1.0000 -1.0000 1848941 1579781930.40 151.3926 59.9989 32.0000 1.9945 1.9954 420.4281 420.6629 0.0350 -1.0000 -1.0000 1849003 1579781930.50 151.3926 59.9989 32.0000 1.9941 1.9950 420.4923 420.7266 0.0350 -1.0000 -1.0000 1849066 1579781930.60 151.3926 59.9989 32.0000 1.9930 1.9939 420.7051 420.9402 0.0351 -1.0000 -1.0000 1849128 1579781930.70 151.3926 59.9989 32.0000 1.9941 1.9950 420.9257 421.1612 0.0351 -1.0000 -1.0000 1849300 1579781930.80 151.3926 59.9989 32.0000 1.9941 1.9950 421.2067 421.4423 0.0351 -1.0000 -1.0000 1849378 1579781930.90 151.3926 59.9989 32.0000 1.9943 1.9952 421.3234 421.5588 0.0350 -1.0000 -1.0000 1849441 1579781931.00 151.4513 59.9989 32.0000 1.9940 1.9949 421.2378 421.4721 0.0349 -1.0000 -1.0000 1849503 1579781931.10 151.4513 59.9989 32.0000 1.9937 1.9946 421.1837 421.4196 0.0352 -1.0000 -1.0000 1849582 1579781931.20 151.4513 59.9989 32.0000 1.9937 1.9946 420.9831 421.2192 0.0351 -1.0000 -1.0000 1849816 1579781931.30 151.4513 59.9989 32.0000 1.9945 1.9954 420.7930 421.0287 0.0352 -1.0000 -1.0000 1849879 1579781931.40 151.4513 59.9989 32.0000 1.9950 1.9960 420.5223 420.7572 0.0350 -1.0000 -1.0000 1849941 1579781931.50 151.5687 59.9989 32.0000 1.9944 1.9953 420.3915 420.6268 0.0351 -1.0000 -1.0000 1850003 1579781931.60 151.5687 59.9989 32.0000 1.9936 1.9946 420.3181 420.5531 0.0350 -1.0000 -1.0000 1850066 1579781931.70 151.5687 59.9989 32.0000 1.9937 1.9946 420.1846 420.4200 0.0352 -1.0000 -1.0000 1850519 1579781931.80 151.5687 59.9989 32.0000 1.9938 1.9947 420.0476 420.2828 0.0352 -1.0000 -1.0000 1850581 1579781931.90 151.5687 59.9989 32.0000 1.9938 1.9947 420.3353 420.5708 0.0351 -1.0000 -1.0000 1850644 1579781932.00 151.5687 59.9989 32.0000 1.9940 1.9949 420.5239 420.7594 0.0352 -1.0000 -1.0000 1850706 1579781932.10 151.5687 59.9989 32.0000 1.9942 1.9951 420.5842 420.8204 0.0352 -1.0000 -1.0000 1850785 1579781932.20 151.5687 59.9989 32.0000 1.9942 1.9952 420.0795 420.3148 0.0351 -1.0000 -1.0000 1851003 1579781932.30 151.5687 59.9989 32.0000 1.9945 1.9954 419.6965 419.9314 0.0352 -1.0000 -1.0000 1851081 1579781932.40 151.5687 59.9989 32.0000 1.9942 1.9951 419.6588 419.8940 0.0351 -1.0000 -1.0000 1851144 1579781932.50 151.5051 59.9989 32.0000 1.9943 1.9953 419.8830 420.1178 0.0352 -1.0000 -1.0000 1851206 1579781932.60 151.4608 59.9989 32.0000 1.9948 1.9958 420.0233 420.2591 0.0351 -1.0000 -1.0000 1851285 1579781932.70 151.4608 59.9989 32.0000 1.9949 1.9958 419.8347 420.0692 0.0351 -1.0000 -1.0000 1851519 1579781932.80 151.4608 59.9989 32.0000 1.9946 1.9955 420.0303 420.2662 0.0352 -1.0000 -1.0000 1851582 1579781932.90 151.4608 59.9989 32.0000 1.9942 1.9951 420.2427 420.4787 0.0353 -1.0000 -1.0000 1851660 1579781933.00 151.4608 59.9989 32.0000 1.9950 1.9959 420.2013 420.4369 0.0352 -1.0000 -1.0000 1851722 1579781933.10 151.4608 59.9989 32.0000 1.9949 1.9959 419.9796 420.2155 0.0352 -1.0000 -1.0000 1851785 1579781933.20 151.4567 59.9989 32.0000 1.9947 1.9956 420.0461 420.2818 0.0351 -1.0000 -1.0000 1851847 1579781933.30 151.4260 59.9989 32.0000 1.9938 1.9947 420.2544 420.4911 0.0353 -1.0000 -1.0000 1851910 1579781933.40 151.4260 59.9989 32.0000 1.9943 1.9952 420.4378 420.6730 0.0351 -1.0000 -1.0000 1851988 1579781933.50 151.4260 59.9989 32.0000 1.9938 1.9947 420.4420 420.6772 0.0351 -1.0000 -1.0000 1852050 1579781933.60 151.4260 59.9989 32.0000 1.9950 1.9959 420.2914 420.5266 0.0351 -1.0000 -1.0000 1852113 1579781933.70 151.4260 59.9989 32.0000 1.9946 1.9955 420.0199 420.2551 0.0351 -1.0000 -1.0000 1852191 1579781933.80 151.5551 59.9989 32.0000 1.9941 1.9950 419.9567 420.1910 0.0350 -1.0000 -1.0000 1853222 1579781933.90 151.5551 59.9989 32.0000 1.9939 1.9948 419.9869 420.2214 0.0351 -1.0000 -1.0000 1853285 1579781934.00 151.5551 59.9989 32.0000 1.9942 1.9951 419.7098 419.9449 0.0351 -1.0000 -1.0000 1853363 1579781934.10 151.5551 59.9989 32.0000 1.9956 1.9965 419.5164 419.7508 0.0351 -1.0000 -1.0000 1853425 1579781934.20 151.5551 59.9989 32.0000 1.9946 1.9955 419.5286 419.7642 0.0353 -1.0000 -1.0000 1853488 1579781934.30 151.5616 59.9989 32.0000 1.9939 1.9948 419.3893 419.6243 0.0352 -1.0000 -1.0000 1853566 1579781934.40 151.5635 59.9989 32.0000 1.9941 1.9950 419.4558 419.6910 0.0352 -1.0000 -1.0000 1853629 1579781934.50 151.5635 59.9989 32.0000 1.9943 1.9952 419.3974 419.6326 0.0352 -1.0000 -1.0000 1853691 1579781934.60 151.5635 59.9989 32.0000 1.9946 1.9955 419.4444 419.6795 0.0352 -1.0000 -1.0000 1853769 1579781934.70 151.5635 59.9989 32.0000 1.9943 1.9952 419.3180 419.5532 0.0352 -1.0000 -1.0000 1853832 1579781934.80 151.5635 59.9989 32.0000 1.9938 1.9947 419.2916 419.5246 0.0349 -1.0000 -1.0000 1853894 1579781934.90 151.5625 59.9990 32.0000 1.9938 1.9947 419.6624 419.8975 0.0351 -1.0000 -1.0000 1853956 1579781935.00 151.5523 59.9997 32.0000 1.9939 1.9949 420.1497 420.3843 0.0351 -1.0000 -1.0000 1854019 1579781935.10 151.5523 59.9997 32.0000 1.9947 1.9956 420.2814 420.5164 0.0351 -1.0000 -1.0000 1854082 1579781935.20 151.5523 59.9997 32.0000 1.9945 1.9954 420.1323 420.3679 0.0352 -1.0000 -1.0000 1854160 1579781935.30 151.5523 59.9997 32.0000 1.9937 1.9946 420.2083 420.4445 0.0353 -1.0000 -1.0000 1854222 1579781935.40 151.5523 59.9997 32.0000 1.9937 1.9947 420.4234 420.6588 0.0352 -1.0000 -1.0000 1854300 1579781935.50 151.4625 59.9997 32.0000 1.9944 1.9953 420.3259 420.5625 0.0352 -1.0000 -1.0000 1854363 1579781935.60 151.4625 59.9997 32.0000 1.9948 1.9957 420.2029 420.4384 0.0352 -1.0000 -1.0000 1854425 1579781935.70 151.4625 59.9997 32.0000 1.9947 1.9956 420.2397 420.4753 0.0352 -1.0000 -1.0000 1854503 1579781935.80 151.4625 59.9997 32.0000 1.9941 1.9950 420.3530 420.5887 0.0352 -1.0000 -1.0000 1854566 1579781935.90 151.4625 59.9997 32.0000 1.9922 1.9931 420.4692 420.7045 0.0351 -1.0000 -1.0000 1854628 1579781936.00 151.4625 59.9997 32.0000 1.9936 1.9945 420.2668 420.5023 0.0352 -1.0000 -1.0000 1854706 1579781936.10 151.4625 59.9997 32.0000 1.9935 1.9944 419.9944 420.2303 0.0352 -1.0000 -1.0000 1854769 1579781936.20 151.4625 59.9997 32.0000 1.9945 1.9954 419.8391 420.0744 0.0352 -1.0000 -1.0000 1854831 1579781936.30 151.4625 59.9997 32.0000 1.9935 1.9945 420.2038 420.4393 0.0352 -1.0000 -1.0000 1855066 1579781936.40 151.4625 59.9997 32.0000 1.9940 1.9950 420.1977 420.4335 0.0352 -1.0000 -1.0000 1855128 1579781936.50 151.4625 59.9997 32.0000 1.9946 1.9955 420.0801 420.3160 0.0353 -1.0000 -1.0000 1855191 1579781936.60 151.5282 59.9997 32.0000 1.9946 1.9956 420.0408 420.2766 0.0352 -1.0000 -1.0000 1855269 1579781936.70 151.5282 59.9997 32.0000 1.9936 1.9945 420.1860 420.4208 0.0351 -1.0000 -1.0000 1855331 1579781936.80 151.5282 59.9997 32.0000 1.9932 1.9941 420.1796 420.4150 0.0352 -1.0000 -1.0000 1855394 1579781936.90 151.5282 59.9997 32.0000 1.9938 1.9947 420.1985 420.4334 0.0351 -1.0000 -1.0000 1855675 1579781937.00 151.5282 59.9997 32.0000 1.9936 1.9945 420.0452 420.2808 0.0352 -1.0000 -1.0000 1855738 1579781937.10 151.5282 59.9997 32.0000 1.9943 1.9953 420.0738 420.3100 0.0353 -1.0000 -1.0000 1855800 1579781937.20 151.5282 59.9997 32.0000 1.9938 1.9947 420.1341 420.3697 0.0351 -1.0000 -1.0000 1855879 1579781937.30 151.4951 59.9997 32.0000 1.9928 1.9937 420.2387 420.4739 0.0352 -1.0000 -1.0000 1855941 1579781937.40 151.4951 59.9997 32.0000 1.9938 1.9947 420.2080 420.4437 0.0352 -1.0000 -1.0000 1856082 1579781937.50 151.4951 59.9997 32.0000 1.9944 1.9953 420.0182 420.2545 0.0353 -1.0000 -1.0000 1856129 1579781937.60 151.4951 59.9997 32.0000 1.9940 1.9949 420.0774 420.3132 0.0352 -1.0000 -1.0000 1856206 1579781937.70 151.4951 59.9997 32.0000 1.9944 1.9953 420.1757 420.4117 0.0353 -1.0000 -1.0000 1856269 1579781937.80 151.4951 59.9997 32.0000 1.9938 1.9947 420.1568 420.3920 0.0352 -1.0000 -1.0000 1856331 1579781937.90 151.4673 59.9997 32.0000 1.9929 1.9938 419.6281 419.8647 0.0353 -1.0000 -1.0000 1856535 1579781938.00 151.4673 59.9997 32.0000 1.9932 1.9941 419.3545 419.5898 0.0352 -1.0000 -1.0000 1856613 1579781938.10 151.4673 59.9997 32.0000 1.9939 1.9948 419.1616 419.3975 0.0353 -1.0000 -1.0000 1856675 1579781938.20 151.4673 59.9997 32.0000 1.9940 1.9949 419.0568 419.2917 0.0352 -1.0000 -1.0000 1856738 1579781938.30 151.4673 59.9997 32.0000 1.9938 1.9947 419.1282 419.3629 0.0351 -1.0000 -1.0000 1856816 1579781938.40 151.4106 59.9997 32.0000 1.9936 1.9945 419.2652 419.4999 0.0351 -1.0000 -1.0000 1857550 1579781938.50 151.4106 59.9997 32.0000 1.9931 1.9941 419.4982 419.7339 0.0353 -1.0000 -1.0000 1857613 1579781938.60 151.4106 59.9997 32.0000 1.9940 1.9949 419.6302 419.8658 0.0352 -1.0000 -1.0000 1857691 1579781938.70 151.4106 59.9997 32.0000 1.9942 1.9951 419.8650 420.1007 0.0352 -1.0000 -1.0000 1857753 1579781938.80 151.4106 59.9997 32.0000 1.9936 1.9945 419.9222 420.1572 0.0351 -1.0000 -1.0000 1857816 1579781938.90 151.4106 59.9997 32.0000 1.9938 1.9947 420.0807 420.3165 0.0353 -1.0000 -1.0000 1857879 1579781939.00 151.4841 59.9997 32.0000 1.9947 1.9956 419.9281 420.1634 0.0352 -1.0000 -1.0000 1857941 1579781939.10 151.4841 59.9997 32.0000 1.9948 1.9957 419.4738 419.7094 0.0352 -1.0000 -1.0000 1858003 1579781939.20 151.4841 59.9997 32.0000 1.9946 1.9955 419.2029 419.4379 0.0352 -1.0000 -1.0000 1858081 1579781939.30 151.4841 59.9997 32.0000 1.9938 1.9947 419.3150 419.5495 0.0352 -1.0000 -1.0000 1858144 1579781939.40 151.4841 59.9997 32.0000 1.9934 1.9943 419.5445 419.7803 0.0353 -1.0000 -1.0000 1858222 1579781939.50 151.4850 59.9997 32.0000 1.9933 1.9942 420.0207 420.2560 0.0351 -1.0000 -1.0000 1858285 1579781939.60 151.4850 59.9997 32.0000 1.9941 1.9950 419.9367 420.1717 0.0351 -1.0000 -1.0000 1858347 1579781939.70 151.4850 59.9997 32.0000 1.9943 1.9952 419.2975 419.5324 0.0352 -1.0000 -1.0000 1858410 1579781939.80 151.4850 59.9997 32.0000 1.9937 1.9946 419.0801 419.3156 0.0353 -1.0000 -1.0000 1858472 1579781939.90 151.4850 59.9997 32.0000 1.9926 1.9936 419.3514 419.5861 0.0351 -1.0000 -1.0000 1858535 1579781940.00 151.4850 59.9997 32.0000 1.9938 1.9947 419.7631 419.9980 0.0351 -1.0000 -1.0000 1858613 1579781940.10 151.4498 59.9992 32.0000 1.9937 1.9947 420.0649 420.3005 0.0352 -1.0000 -1.0000 1858675 1579781940.20 151.4494 59.9992 32.0000 1.9935 1.9944 420.4812 420.7175 0.0352 -1.0000 -1.0000 1858738 1579781940.30 151.4494 59.9992 32.0000 1.9936 1.9945 420.6535 420.8888 0.0351 -1.0000 -1.0000 1858816 1579781940.40 151.4494 59.9992 32.0000 1.9926 1.9936 420.7542 420.9895 0.0351 -1.0000 -1.0000 1858910 1579781940.50 151.4494 59.9992 32.0000 1.9935 1.9944 420.6675 420.9040 0.0352 -1.0000 -1.0000 1858972 1579781940.60 151.4494 59.9992 32.0000 1.9944 1.9953 420.0497 420.2856 0.0353 -1.0000 -1.0000 1859035 1579781940.70 151.4494 59.9992 32.0000 1.9946 1.9955 419.6947 419.9308 0.0353 -1.0000 -1.0000 1859097 1579781940.80 151.4192 59.9992 32.0000 1.9940 1.9949 420.0717 420.3067 0.0352 -1.0000 -1.0000 1859160 1579781940.90 151.4192 59.9992 32.0000 1.9938 1.9947 419.9238 420.1600 0.0353 -1.0000 -1.0000 1859238 1579781941.00 151.4192 59.9992 32.0000 1.9944 1.9953 419.5197 419.7549 0.0351 -1.0000 -1.0000 1859691 1579781941.10 151.4192 59.9992 32.0000 1.9940 1.9949 419.1362 419.3711 0.0352 -1.0000 -1.0000 1859753 1579781941.20 151.4192 59.9992 32.0000 1.9947 1.9956 418.8128 419.0478 0.0352 -1.0000 -1.0000 1859832 1579781941.30 151.4341 59.9992 32.0000 1.9940 1.9949 418.5831 418.8181 0.0352 -1.0000 -1.0000 1859894 1579781941.40 151.4360 59.9992 32.0000 1.9932 1.9942 418.6617 418.8964 0.0352 -1.0000 -1.0000 1859956 1579781941.50 151.4360 59.9992 32.0000 1.9940 1.9949 418.5879 418.8222 0.0351 -1.0000 -1.0000 1900035 1579781941.60 151.4360 59.9992 32.0000 1.9949 1.9958 418.5319 418.7668 0.0352 -1.0000 -1.0000 1900097 1579781941.70 151.4360 59.9992 32.0000 1.9943 1.9952 418.7376 418.9727 0.0352 -1.0000 -1.0000 1900160 1579781941.80 151.4360 59.9992 32.0000 1.9940 1.9950 419.1348 419.3698 0.0352 -1.0000 -1.0000 1900222 1579781941.90 151.4971 59.9992 32.0000 1.9942 1.9951 419.4398 419.6747 0.0352 -1.0000 -1.0000 1900285 1579781942.00 151.4971 59.9992 32.0000 1.9943 1.9952 419.6053 419.8417 0.0353 -1.0000 -1.0000 1900363 1579781942.10 151.4971 59.9992 32.0000 1.9937 1.9946 419.6144 419.8503 0.0353 -1.0000 -1.0000 1900425 1579781942.20 151.5212 59.9992 32.0000 1.9940 1.9949 419.9358 420.1715 0.0352 -1.0000 -1.0000 1900503 1579781942.30 151.5597 59.9992 32.0000 1.9940 1.9949 420.0983 420.3325 0.0350 -1.0000 -1.0000 1900566 1579781942.40 151.5597 59.9992 32.0000 1.9937 1.9946 419.6997 419.9351 0.0353 -1.0000 -1.0000 1900628 1579781942.50 151.5597 59.9992 32.0000 1.9936 1.9946 419.4668 419.7020 0.0352 -1.0000 -1.0000 1900753 1579781942.60 151.5597 59.9992 32.0000 1.9940 1.9949 419.2425 419.4774 0.0351 -1.0000 -1.0000 1900831 1579781942.70 151.5597 59.9992 32.0000 1.9943 1.9952 419.3237 419.5586 0.0352 -1.0000 -1.0000 1900894 1579781942.80 151.5597 59.9992 32.0000 1.9940 1.9949 419.4784 419.7135 0.0352 -1.0000 -1.0000 1900956 1579781942.90 151.5597 59.9992 32.0000 1.9943 1.9952 419.4066 419.6423 0.0353 -1.0000 -1.0000 1901035 1579781943.00 151.5597 59.9992 32.0000 1.9942 1.9951 419.5697 419.8061 0.0353 -1.0000 -1.0000 1901097 1579781943.10 151.5597 59.9992 32.0000 1.9936 1.9946 420.0703 420.3060 0.0352 -1.0000 -1.0000 1901160 1579781943.20 151.4393 59.9992 32.0000 1.9933 1.9942 420.5711 420.8068 0.0352 -1.0000 -1.0000 1901238 1579781943.30 151.4393 59.9992 32.0000 1.9925 1.9934 420.8612 421.0975 0.0352 -1.0000 -1.0000 1901300 1579781943.40 151.4393 59.9992 32.0000 1.9945 1.9954 420.8323 421.0697 0.0355 -1.0000 -1.0000 1901363 1579781943.50 151.4393 59.9992 32.0000 1.9946 1.9955 420.7832 421.0190 0.0352 -1.0000 -1.0000 1901847 1579781943.60 151.4393 59.9992 32.0000 1.9942 1.9952 421.0559 421.2923 0.0352 -1.0000 -1.0000 1901910 1579781943.70 151.4393 59.9992 32.0000 1.9942 1.9951 421.4217 421.6579 0.0351 -1.0000 -1.0000 1901988 1579781943.80 151.4393 59.9992 32.0000 1.9943 1.9952 421.3903 421.6264 0.0352 -1.0000 -1.0000 1902050 1579781943.90 151.4393 59.9992 32.0000 1.9935 1.9944 421.1016 421.3377 0.0353 -1.0000 -1.0000 1902113 1579781944.00 151.4393 59.9992 32.0000 1.9951 1.9960 420.8713 421.1080 0.0353 -1.0000 -1.0000 1902191 1579781944.10 151.4393 59.9992 32.0000 1.9940 1.9949 420.8508 421.0871 0.0353 -1.0000 -1.0000 1902535 1579781944.20 151.4393 59.9992 32.0000 1.9940 1.9949 420.1030 420.3396 0.0353 -1.0000 -1.0000 1902597 1579781944.30 151.4218 59.9992 32.0000 1.9942 1.9951 419.3371 419.5729 0.0353 -1.0000 -1.0000 1902691 1579781944.40 151.4218 59.9992 32.0000 1.9946 1.9955 418.7578 418.9947 0.0355 -1.0000 -1.0000 1902753 1579781944.50 151.4218 59.9992 32.0000 1.9950 1.9960 418.5756 418.8120 0.0354 -1.0000 -1.0000 1902816 1579781944.60 151.4218 59.9992 32.0000 1.9943 1.9952 418.9169 419.1527 0.0353 -1.0000 -1.0000 1902894 1579781944.70 151.4218 59.9992 32.0000 1.9940 1.9950 419.9380 420.1743 0.0353 -1.0000 -1.0000 1902956 1579781944.80 151.4511 59.9992 32.0000 1.9936 1.9946 420.7836 421.0202 0.0352 -1.0000 -1.0000 1903019 1579781944.90 151.5179 59.9994 32.0000 1.9945 1.9954 420.4955 420.7321 0.0354 -1.0000 -1.0000 1903081 1579781945.00 151.5179 59.9994 32.0000 1.9943 1.9952 420.2973 420.5339 0.0354 -1.0000 -1.0000 1903144 1579781945.10 151.5179 59.9994 32.0000 1.9937 1.9946 420.4608 420.6977 0.0353 -1.0000 -1.0000 1903331 1579781945.20 151.5179 59.9994 32.0000 1.9930 1.9940 420.3702 420.6068 0.0353 -1.0000 -1.0000 1903410 1579781945.30 151.5179 59.9994 32.0000 1.9941 1.9951 420.2369 420.4741 0.0355 -1.0000 -1.0000 1903472 1579781945.40 151.5357 59.9994 32.0000 1.9942 1.9951 420.5555 420.7930 0.0354 -1.0000 -1.0000 1903535 1579781945.50 151.5357 59.9994 32.0000 1.9946 1.9956 420.8652 421.1006 0.0351 -1.0000 -1.0000 1903613 1579781945.60 151.5357 59.9994 32.0000 1.9948 1.9958 420.2696 420.5055 0.0352 -1.0000 -1.0000 1904347 1579781945.70 151.5357 59.9994 32.0000 1.9936 1.9945 419.5063 419.7423 0.0354 -1.0000 -1.0000 1904425 1579781945.80 151.5357 59.9994 32.0000 1.9935 1.9944 419.0406 419.2763 0.0353 -1.0000 -1.0000 1904488 1579781945.90 151.5450 59.9994 32.0000 1.9946 1.9955 418.6689 418.9034 0.0352 -1.0000 -1.0000 1904550 1579781946.00 151.5484 59.9994 32.0000 1.9953 1.9962 418.4558 418.6909 0.0352 -1.0000 -1.0000 1904613 1579781946.10 151.5484 59.9994 32.0000 1.9948 1.9957 418.3539 418.5882 0.0352 -1.0000 -1.0000 1904675 1579781946.20 151.5484 59.9994 32.0000 1.9941 1.9950 418.7976 419.0326 0.0352 -1.0000 -1.0000 1904738 1579781946.30 151.5484 59.9994 32.0000 1.9938 1.9947 420.0947 420.3290 0.0350 -1.0000 -1.0000 1904816 1579781946.40 151.5484 59.9994 32.0000 1.9948 1.9957 421.2020 421.4389 0.0353 -1.0000 -1.0000 1904878 1579781946.50 151.4935 59.9994 32.0000 1.9953 1.9963 421.6166 421.8540 0.0353 -1.0000 -1.0000 1904941 1579781946.60 151.4935 59.9994 32.0000 1.9958 1.9967 421.7387 421.9756 0.0352 -1.0000 -1.0000 1905081 1579781946.70 151.4935 59.9994 32.0000 1.9942 1.9952 421.7954 422.0330 0.0353 -1.0000 -1.0000 1905144 1579781946.80 151.4935 59.9994 32.0000 1.9940 1.9949 421.7350 421.9717 0.0353 -1.0000 -1.0000 1905206 1579781946.90 151.4935 59.9994 32.0000 1.9943 1.9953 421.6355 421.8744 0.0355 -1.0000 -1.0000 1905285 1579781947.00 151.5068 59.9994 32.0000 1.9943 1.9952 421.5224 421.7605 0.0354 -1.0000 -1.0000 1905347 1579781947.10 151.5080 59.9994 32.0000 1.9940 1.9950 421.6837 421.9200 0.0352 -1.0000 -1.0000 1905410 1579781947.20 151.5080 59.9994 32.0000 1.9935 1.9944 422.2086 422.4452 0.0351 -1.0000 -1.0000 1905597 1579781947.30 151.5080 59.9994 32.0000 1.9936 1.9946 422.5617 422.7998 0.0353 -1.0000 -1.0000 1905660 1579781947.40 151.5080 59.9994 32.0000 1.9938 1.9947 422.4300 422.6676 0.0353 -1.0000 -1.0000 1905738 1579781947.50 151.5080 59.9994 32.0000 1.9942 1.9952 422.3663 422.6044 0.0354 -1.0000 -1.0000 1905832 1579781947.60 151.5089 59.9994 32.0000 1.9935 1.9944 422.2545 422.4927 0.0354 -1.0000 -1.0000 1905894 1579781947.70 151.5338 59.9994 32.0000 1.9937 1.9946 422.1850 422.4224 0.0353 -1.0000 -1.0000 1906081 1579781947.80 151.5338 59.9994 32.0000 1.9939 1.9948 421.9210 422.1580 0.0351 -1.0000 -1.0000 1906144 1579781947.90 151.5338 59.9994 32.0000 1.9946 1.9955 421.5122 421.7494 0.0353 -1.0000 -1.0000 1906206 1579781948.00 151.5338 59.9994 32.0000 1.9943 1.9952 420.9962 421.2323 0.0352 -1.0000 -1.0000 1906285 1579781948.10 151.5338 59.9994 32.0000 1.9939 1.9949 419.9863 420.2225 0.0353 -1.0000 -1.0000 1906331 1579781948.20 151.4751 59.9994 32.0000 1.9937 1.9947 419.4998 419.7348 0.0352 -1.0000 -1.0000 1906800 1579781948.30 151.4751 59.9994 32.0000 1.9939 1.9949 419.4367 419.6727 0.0353 -1.0000 -1.0000 1906863 1579781948.40 151.4751 59.9994 32.0000 1.9946 1.9955 419.4377 419.6732 0.0352 -1.0000 -1.0000 1906925 1579781948.50 151.4751 59.9994 32.0000 1.9949 1.9958 420.1630 420.3982 0.0351 -1.0000 -1.0000 1906988 1579781948.60 151.4751 59.9994 32.0000 1.9949 1.9958 421.3531 421.5891 0.0351 -1.0000 -1.0000 1907066 1579781948.70 151.4723 59.9994 32.0000 1.9938 1.9947 422.4486 422.6855 0.0352 -1.0000 -1.0000 1907253 1579781948.80 151.4632 59.9994 32.0000 1.9942 1.9951 422.8471 423.0845 0.0353 -1.0000 -1.0000 1907316 1579781948.90 151.4632 59.9994 32.0000 1.9940 1.9949 422.5117 422.7499 0.0354 -1.0000 -1.0000 1907394 1579781949.00 151.4632 59.9994 32.0000 1.9949 1.9958 422.1824 422.4197 0.0353 -1.0000 -1.0000 1907456 1579781949.10 151.4632 59.9994 32.0000 1.9934 1.9943 422.1450 422.3813 0.0352 -1.0000 -1.0000 1907519 1579781949.20 151.4632 59.9994 32.0000 1.9947 1.9957 422.2535 422.4917 0.0353 -1.0000 -1.0000 1907800 1579781949.30 151.5113 59.9994 32.0000 1.9939 1.9948 422.2789 422.5179 0.0356 -1.0000 -1.0000 1907863 1579781949.40 151.5113 59.9994 32.0000 1.9948 1.9957 422.0747 422.3109 0.0351 -1.0000 -1.0000 1907941 1579781949.50 151.5113 59.9994 32.0000 1.9952 1.9961 422.1389 422.3768 0.0354 -1.0000 -1.0000 1908003 1579781949.60 151.5113 59.9994 32.0000 1.9949 1.9958 422.3276 422.5655 0.0353 -1.0000 -1.0000 1908066 1579781949.70 151.5113 59.9994 32.0000 1.9947 1.9956 422.4874 422.7260 0.0354 -1.0000 -1.0000 1908129 1579781949.80 151.5113 59.9994 32.0000 1.9942 1.9951 422.3775 422.6156 0.0353 -1.0000 -1.0000 1908191 1579781949.90 151.6405 60.0002 32.0000 1.9950 1.9959 422.1200 422.3576 0.0353 -1.0000 -1.0000 1908253 1579781950.00 151.6497 60.0002 32.0000 1.9948 1.9957 422.1283 422.3654 0.0353 -1.0000 -1.0000 1908331 1579781950.10 151.6497 60.0002 32.0000 1.9944 1.9953 422.1600 422.3978 0.0352 -1.0000 -1.0000 1908394 1579781950.20 151.6497 60.0002 32.0000 1.9951 1.9960 421.9332 422.1699 0.0353 -1.0000 -1.0000 1908456 1579781950.30 151.6497 60.0002 32.0000 1.9945 1.9955 421.7681 422.0056 0.0353 -1.0000 -1.0000 1908597 1579781950.40 151.6282 60.0002 32.0000 1.9936 1.9946 421.8082 422.0457 0.0353 -1.0000 -1.0000 1908660 1579781950.50 151.4833 60.0002 32.0000 1.9932 1.9941 422.0177 422.2554 0.0353 -1.0000 -1.0000 1908722 1579781950.60 151.4833 60.0002 32.0000 1.9935 1.9944 422.2128 422.4500 0.0352 -1.0000 -1.0000 1908800 1579781950.70 151.4833 60.0002 32.0000 1.9938 1.9947 422.1685 422.4059 0.0352 -1.0000 -1.0000 1908863 1579781950.80 151.4833 60.0002 32.0000 1.9936 1.9945 422.0375 422.2749 0.0354 -1.0000 -1.0000 1909081 1579781950.90 151.4833 60.0002 32.0000 1.9938 1.9947 421.9795 422.2174 0.0354 -1.0000 -1.0000 1909160 1579781951.00 151.4870 60.0002 32.0000 1.9933 1.9942 421.8871 422.1241 0.0353 -1.0000 -1.0000 1909222 1579781951.10 151.4870 60.0002 32.0000 1.9937 1.9946 421.4848 421.7230 0.0354 -1.0000 -1.0000 1909285 1579781951.20 151.4870 60.0002 32.0000 1.9940 1.9949 420.7616 420.9984 0.0353 -1.0000 -1.0000 1909363 1579781951.30 151.4870 60.0002 32.0000 1.9938 1.9947 419.9622 420.1992 0.0354 -1.0000 -1.0000 1909535 1579781951.40 151.4870 60.0002 32.0000 1.9941 1.9950 419.3742 419.6110 0.0355 -1.0000 -1.0000 1909613 1579781951.50 151.4481 60.0002 32.0000 1.9941 1.9950 419.2223 419.4586 0.0354 -1.0000 -1.0000 1909675 1579781951.60 151.4416 60.0002 32.0000 1.9934 1.9944 419.0861 419.3224 0.0354 -1.0000 -1.0000 1909738 1579781951.70 151.4416 60.0002 32.0000 1.9931 1.9941 419.4508 419.6869 0.0353 -1.0000 -1.0000 1909800 1579781951.80 151.4416 60.0002 32.0000 1.9935 1.9944 420.1793 420.4173 0.0355 -1.0000 -1.0000 1910035 1579781951.90 151.4416 60.0002 32.0000 1.9939 1.9948 420.2869 420.5241 0.0354 -1.0000 -1.0000 1910097 1579781952.00 151.4416 60.0002 32.0000 1.9946 1.9955 419.9755 420.2120 0.0353 -1.0000 -1.0000 1910160 1579781952.10 151.5235 60.0002 32.0000 1.9940 1.9949 419.5692 419.8060 0.0355 -1.0000 -1.0000 1910222 1579781952.20 151.5235 60.0002 32.0000 1.9942 1.9951 419.5718 419.8087 0.0353 -1.0000 -1.0000 1910285 1579781952.30 151.5235 60.0002 32.0000 1.9941 1.9950 419.7710 420.0066 0.0352 -1.0000 -1.0000 1910785 1579781952.40 151.5235 60.0002 32.0000 1.9949 1.9958 420.0802 420.3173 0.0354 -1.0000 -1.0000 1910847 1579781952.50 151.5235 60.0002 32.0000 1.9947 1.9957 420.5188 420.7554 0.0353 -1.0000 -1.0000 1910910 1579781952.60 151.5235 60.0002 32.0000 1.9942 1.9951 420.7002 420.9372 0.0353 -1.0000 -1.0000 1910988 1579781952.70 151.5235 60.0002 32.0000 1.9946 1.9955 420.7453 420.9837 0.0355 -1.0000 -1.0000 1911050 1579781952.80 151.5235 60.0002 32.0000 1.9947 1.9956 420.4329 420.6705 0.0355 -1.0000 -1.0000 1911269 1579781952.90 151.5235 60.0002 32.0000 1.9946 1.9955 420.3335 420.5706 0.0354 -1.0000 -1.0000 1911347 1579781953.00 151.5235 60.0002 32.0000 1.9948 1.9957 420.3300 420.5679 0.0356 -1.0000 -1.0000 1911410 1579781953.10 151.5255 60.0002 32.0000 1.9943 1.9953 420.3276 420.5656 0.0355 -1.0000 -1.0000 1911472 1579781953.20 151.5805 60.0002 32.0000 1.9950 1.9959 420.2777 420.5145 0.0354 -1.0000 -1.0000 1911535 1579781953.30 151.5805 60.0002 32.0000 1.9948 1.9957 420.1484 420.3850 0.0354 -1.0000 -1.0000 1911597 1579781953.40 151.5805 60.0002 32.0000 1.9942 1.9951 419.9850 420.2223 0.0355 -1.0000 -1.0000 1911675 1579781953.50 151.5251 60.0002 32.0000 1.9936 1.9946 420.1416 420.3789 0.0354 -1.0000 -1.0000 1911738 1579781953.60 151.5251 60.0002 32.0000 1.9939 1.9948 420.1662 420.4023 0.0353 -1.0000 -1.0000 1911800 1579781953.70 151.5003 60.0002 32.0000 1.9941 1.9950 420.3339 420.5720 0.0356 -1.0000 -1.0000 1911879 1579781953.80 151.5003 60.0002 32.0000 1.9945 1.9955 420.4570 420.6950 0.0355 -1.0000 -1.0000 1912113 1579781953.90 151.5003 60.0002 32.0000 1.9950 1.9959 420.4142 420.6514 0.0354 -1.0000 -1.0000 1912175 1579781954.00 151.5003 60.0002 32.0000 1.9950 1.9959 420.5342 420.7715 0.0354 -1.0000 -1.0000 1912253 1579781954.10 151.5003 60.0002 32.0000 1.9946 1.9955 420.6370 420.8755 0.0355 -1.0000 -1.0000 1912316 1579781954.20 151.5069 60.0002 32.0000 1.9942 1.9952 420.8534 421.0912 0.0355 -1.0000 -1.0000 1912378 1579781954.30 151.5225 60.0002 32.0000 1.9942 1.9951 420.9768 421.2155 0.0356 -1.0000 -1.0000 1912769 1579781954.40 151.5225 60.0002 32.0000 1.9947 1.9956 420.7211 420.9582 0.0354 -1.0000 -1.0000 1912831 1579781954.50 151.5225 60.0002 32.0000 1.9947 1.9956 420.5010 420.7391 0.0355 -1.0000 -1.0000 1912894 1579781954.60 151.5225 60.0002 32.0000 1.9937 1.9946 420.5042 420.7428 0.0357 -1.0000 -1.0000 1912972 1579781954.70 151.5225 60.0002 32.0000 1.9942 1.9952 420.3426 420.5808 0.0355 -1.0000 -1.0000 1913035 1579781954.80 151.5288 60.0001 32.0000 1.9951 1.9960 420.0421 420.2795 0.0355 -1.0000 -1.0000 1913097 1579781954.90 151.5288 60.0001 32.0000 1.9944 1.9954 419.6106 419.8474 0.0354 -1.0000 -1.0000 1913160 1579781955.00 151.5288 60.0001 32.0000 1.9950 1.9960 419.4531 419.6904 0.0355 -1.0000 -1.0000 1913222 1579781955.10 151.5288 60.0001 32.0000 1.9949 1.9958 419.6831 419.9208 0.0356 -1.0000 -1.0000 1913285 1579781955.20 151.5288 60.0001 32.0000 1.9941 1.9950 419.9674 420.2050 0.0355 -1.0000 -1.0000 1913363 1579781955.30 151.5343 60.0001 32.0000 1.9940 1.9949 419.9120 420.1490 0.0354 -1.0000 -1.0000 1913832 1579781955.40 151.5351 60.0001 32.0000 1.9940 1.9949 419.9453 420.1828 0.0354 -1.0000 -1.0000 1913910 1579781955.50 151.5351 60.0001 32.0000 1.9951 1.9960 420.4630 420.7003 0.0354 -1.0000 -1.0000 1913972 1579781955.60 151.5351 60.0001 32.0000 1.9943 1.9952 420.8478 421.0860 0.0355 -1.0000 -1.0000 1914035 1579781955.70 151.5351 60.0001 32.0000 1.9934 1.9943 420.9010 421.1395 0.0356 -1.0000 -1.0000 1914113 1579781955.80 151.5351 60.0001 32.0000 1.9935 1.9944 420.7077 420.9460 0.0355 -1.0000 -1.0000 1914175 1579781955.90 151.5369 60.0001 32.0000 1.9938 1.9947 420.5077 420.7465 0.0356 -1.0000 -1.0000 1914347 1579781956.00 151.5369 60.0001 32.0000 1.9948 1.9958 420.2081 420.4465 0.0356 -1.0000 -1.0000 1914425 1579781956.10 151.5369 60.0001 32.0000 1.9945 1.9954 420.0552 420.2936 0.0356 -1.0000 -1.0000 1914488 1579781956.20 151.5369 60.0001 32.0000 1.9937 1.9946 420.3544 420.5926 0.0355 -1.0000 -1.0000 1914550 1579781956.30 151.5369 60.0001 32.0000 1.9934 1.9944 420.6144 420.8523 0.0356 -1.0000 -1.0000 1914628 1579781956.40 151.5369 60.0001 32.0000 1.9934 1.9943 420.7510 420.9901 0.0357 -1.0000 -1.0000 1914847 1579781956.50 151.5369 60.0001 32.0000 1.9932 1.9941 420.5385 420.7776 0.0356 -1.0000 -1.0000 1914910 1579781956.60 151.5369 60.0001 32.0000 1.9948 1.9957 420.5967 420.8352 0.0356 -1.0000 -1.0000 1914988 1579781956.70 151.5369 60.0001 32.0000 1.9939 1.9948 420.8265 421.0637 0.0354 -1.0000 -1.0000 1915050 1579781956.80 151.4513 60.0001 32.0000 1.9941 1.9951 421.0259 421.2650 0.0356 -1.0000 -1.0000 1915113 1579781956.90 151.4513 60.0001 32.0000 1.9948 1.9957 420.8856 421.1242 0.0355 -1.0000 -1.0000 1915488 1579781957.00 151.4324 60.0001 32.0000 1.9953 1.9962 420.8005 421.0385 0.0355 -1.0000 -1.0000 1915550 1579781957.10 151.4324 60.0001 32.0000 1.9947 1.9956 420.8111 421.0499 0.0356 -1.0000 -1.0000 1915613 1579781957.20 151.4324 60.0001 32.0000 1.9942 1.9952 420.9730 421.2119 0.0356 -1.0000 -1.0000 1915691 1579781957.30 151.4324 60.0001 32.0000 1.9941 1.9950 421.1158 421.3539 0.0354 -1.0000 -1.0000 1915753 1579781957.40 151.4324 60.0001 32.0000 1.9950 1.9960 421.0084 421.2456 0.0354 -1.0000 -1.0000 1915832 1579781957.50 151.4999 60.0001 32.0000 1.9951 1.9960 420.7707 421.0091 0.0356 -1.0000 -1.0000 1915894 1579781957.60 151.5047 60.0001 32.0000 1.9943 1.9952 420.6515 420.8903 0.0356 -1.0000 -1.0000 1915956 1579781957.70 151.5047 60.0001 32.0000 1.9935 1.9945 420.5316 420.7696 0.0355 -1.0000 -1.0000 1916035 1579781957.80 151.5047 60.0001 32.0000 1.9943 1.9952 420.5895 420.8287 0.0357 -1.0000 -1.0000 1916097 1579781957.90 151.5047 60.0001 32.0000 1.9947 1.9956 420.4900 420.7288 0.0356 -1.0000 -1.0000 1916160 1579781958.00 151.5047 60.0001 32.0000 1.9947 1.9957 420.7089 420.9484 0.0357 -1.0000 -1.0000 1916222 1579781958.10 151.5425 60.0001 32.0000 1.9943 1.9952 420.7094 420.9469 0.0354 -1.0000 -1.0000 1916285 1579781958.20 151.5425 60.0001 32.0000 1.9938 1.9947 420.4924 420.7309 0.0357 -1.0000 -1.0000 1916347 1579781958.30 151.5425 60.0001 32.0000 1.9940 1.9949 420.4554 420.6945 0.0357 -1.0000 -1.0000 1916425 1579781958.40 151.5425 60.0001 32.0000 1.9938 1.9947 420.0743 420.3127 0.0356 -1.0000 -1.0000 1917097 1579781958.50 151.5425 60.0001 32.0000 1.9935 1.9944 419.9076 420.1454 0.0355 -1.0000 -1.0000 1917175 1579781958.60 151.5035 60.0001 32.0000 1.9937 1.9946 420.1719 420.4107 0.0356 -1.0000 -1.0000 1917238 1579781958.70 151.5035 60.0001 32.0000 1.9933 1.9943 420.6043 420.8422 0.0355 -1.0000 -1.0000 1917300 1579781958.80 151.5035 60.0001 32.0000 1.9944 1.9954 421.1571 421.3955 0.0355 -1.0000 -1.0000 1917379 1579781958.90 151.5035 60.0001 32.0000 1.9946 1.9955 421.4919 421.7305 0.0356 -1.0000 -1.0000 1917613 1579781959.00 151.5035 60.0001 32.0000 1.9942 1.9951 421.6188 421.8582 0.0356 -1.0000 -1.0000 1917675 1579781959.10 151.5035 60.0001 32.0000 1.9936 1.9946 421.4417 421.6811 0.0357 -1.0000 -1.0000 1917738 1579781959.20 151.5035 60.0001 32.0000 1.9933 1.9943 420.9882 421.2278 0.0357 -1.0000 -1.0000 1917816 1579781959.30 151.5035 60.0001 32.0000 1.9936 1.9946 420.7117 420.9503 0.0356 -1.0000 -1.0000 1917879 1579781959.40 151.5035 60.0001 32.0000 1.9944 1.9953 420.4897 420.7280 0.0355 -1.0000 -1.0000 1917956 1579781959.50 151.5035 60.0001 32.0000 1.9949 1.9958 420.4365 420.6751 0.0356 -1.0000 -1.0000 1918019 1579781959.60 151.5035 60.0001 32.0000 1.9945 1.9954 420.5901 420.8285 0.0356 -1.0000 -1.0000 1918066 1579781959.70 151.4511 60.0008 32.0000 1.9942 1.9952 420.6861 420.9263 0.0358 -1.0000 -1.0000 1918144 1579781959.80 151.4511 60.0008 32.0000 1.9945 1.9955 420.7435 420.9817 0.0356 -1.0000 -1.0000 1918206 1579781959.90 151.4511 60.0008 32.0000 1.9950 1.9960 420.6232 420.8620 0.0356 -1.0000 -1.0000 1918269 1579781960.00 151.4511 60.0008 32.0000 1.9950 1.9959 420.6521 420.8904 0.0355 -1.0000 -1.0000 1918347 1579781960.10 151.4511 60.0008 32.0000 1.9941 1.9950 420.8866 421.1264 0.0358 -1.0000 -1.0000 1918410 1579781960.20 151.4511 60.0008 32.0000 1.9942 1.9952 420.6917 420.9312 0.0357 -1.0000 -1.0000 1918472 1579781960.30 151.5342 60.0008 32.0000 1.9953 1.9962 420.6035 420.8420 0.0356 -1.0000 -1.0000 1918550 1579781960.40 151.5619 60.0008 32.0000 1.9957 1.9967 420.6202 420.8596 0.0357 -1.0000 -1.0000 1918613 1579781960.50 151.5619 60.0008 32.0000 1.9951 1.9960 420.7289 420.9678 0.0357 -1.0000 -1.0000 1918863 1579781960.60 151.5619 60.0008 32.0000 1.9945 1.9955 421.0175 421.2568 0.0357 -1.0000 -1.0000 1918941 1579781960.70 151.5619 60.0008 32.0000 1.9936 1.9946 421.1764 421.4149 0.0356 -1.0000 -1.0000 1919003 1579781960.80 151.5619 60.0008 32.0000 1.9942 1.9951 421.1187 421.3587 0.0358 -1.0000 -1.0000 1919066 1579781960.90 151.5501 60.0008 32.0000 1.9946 1.9955 421.1197 421.3591 0.0356 -1.0000 -1.0000 1919128 1579781961.00 151.5501 60.0008 32.0000 1.9941 1.9950 421.2788 421.5184 0.0357 -1.0000 -1.0000 1919363 1579781961.10 151.5501 60.0008 32.0000 1.9935 1.9944 421.2907 421.5308 0.0358 -1.0000 -1.0000 1919425 1579781961.20 151.5501 60.0008 32.0000 1.9939 1.9949 421.0969 421.3362 0.0356 -1.0000 -1.0000 1919503 1579781961.30 151.5501 60.0008 32.0000 1.9940 1.9950 421.1153 421.3542 0.0356 -1.0000 -1.0000 1919566 1579781961.40 151.4894 60.0008 32.0000 1.9946 1.9955 421.6075 421.8471 0.0357 -1.0000 -1.0000 1919629 1579781961.50 151.4894 60.0008 32.0000 1.9947 1.9956 421.9231 422.1630 0.0357 -1.0000 -1.0000 1920363 1579781961.60 151.4894 60.0008 32.0000 1.9930 1.9939 421.9639 422.2045 0.0358 -1.0000 -1.0000 1920425 1579781961.70 151.4894 60.0008 32.0000 1.9939 1.9948 421.7570 421.9963 0.0356 -1.0000 -1.0000 1920503 1579781961.80 151.4894 60.0008 32.0000 1.9943 1.9952 420.9229 421.1613 0.0355 -1.0000 -1.0000 1920566 1579781961.90 151.4894 60.0008 32.0000 1.9955 1.9965 420.4939 420.7333 0.0357 -1.0000 -1.0000 1920628 1579781962.00 151.4894 60.0008 32.0000 1.9946 1.9955 420.3359 420.5744 0.0357 -1.0000 -1.0000 1920706 1579781962.10 151.4894 60.0008 32.0000 1.9946 1.9955 420.5977 420.8366 0.0356 -1.0000 -1.0000 1920769 1579781962.20 151.4894 60.0008 32.0000 1.9947 1.9956 420.7700 421.0087 0.0356 -1.0000 -1.0000 1920831 1579781962.30 151.4894 60.0008 32.0000 1.9950 1.9960 420.6040 420.8424 0.0356 -1.0000 -1.0000 1920894 1579781962.40 151.4894 60.0008 32.0000 1.9945 1.9954 420.4507 420.6892 0.0356 -1.0000 -1.0000 1920972 1579781962.50 151.4542 60.0008 32.0000 1.9939 1.9948 420.6451 420.8834 0.0356 -1.0000 -1.0000 1921081 1579781962.60 151.4542 60.0008 32.0000 1.9942 1.9951 420.9755 421.2149 0.0357 -1.0000 -1.0000 1921160 1579781962.70 151.4542 60.0008 32.0000 1.9941 1.9951 421.1715 421.4114 0.0358 -1.0000 -1.0000 1921222 1579781962.80 151.4542 60.0008 32.0000 1.9941 1.9950 421.1696 421.4097 0.0357 -1.0000 -1.0000 1921285 1579781962.90 151.4542 60.0008 32.0000 1.9944 1.9953 421.2870 421.5262 0.0356 -1.0000 -1.0000 1921363 1579781963.00 151.5079 60.0008 32.0000 1.9946 1.9956 421.4902 421.7296 0.0357 -1.0000 -1.0000 1921550 1579781963.10 151.5101 60.0008 32.0000 1.9940 1.9949 421.7105 421.9513 0.0358 -1.0000 -1.0000 1921613 1579781963.20 151.5101 60.0008 32.0000 1.9939 1.9949 421.7914 422.0322 0.0358 -1.0000 -1.0000 1921691 1579781963.30 151.5101 60.0008 32.0000 1.9947 1.9956 421.6308 421.8704 0.0356 -1.0000 -1.0000 1921753 1579781963.40 151.5101 60.0008 32.0000 1.9945 1.9955 421.7137 421.9541 0.0357 -1.0000 -1.0000 1921832 1579781963.50 151.5101 60.0008 32.0000 1.9951 1.9961 421.7363 421.9754 0.0356 -1.0000 -1.0000 1922113 1579781963.60 151.5365 60.0008 32.0000 1.9940 1.9949 421.9577 422.1975 0.0357 -1.0000 -1.0000 1922160 1579781963.70 151.5365 60.0008 32.0000 1.9942 1.9952 421.7563 421.9964 0.0357 -1.0000 -1.0000 1922238 1579781963.80 151.5365 60.0008 32.0000 1.9944 1.9953 421.5070 421.7456 0.0355 -1.0000 -1.0000 1922300 1579781963.90 151.5365 60.0008 32.0000 1.9947 1.9956 421.5870 421.8260 0.0356 -1.0000 -1.0000 1922363 1579781964.00 151.5365 60.0008 32.0000 1.9937 1.9947 421.6704 421.9108 0.0358 -1.0000 -1.0000 1922644 1579781964.10 151.5575 60.0008 32.0000 1.9942 1.9951 421.9678 422.2063 0.0356 -1.0000 -1.0000 1922706 1579781964.20 151.5575 60.0008 32.0000 1.9943 1.9952 422.6909 422.9318 0.0358 -1.0000 -1.0000 1922769 1579781964.30 151.5575 60.0008 32.0000 1.9940 1.9950 422.7739 423.0147 0.0357 -1.0000 -1.0000 1922847 1579781964.40 151.5575 60.0008 32.0000 1.9939 1.9948 422.2838 422.5234 0.0356 -1.0000 -1.0000 1922910 1579781964.50 151.5575 60.0008 32.0000 1.9935 1.9944 421.7936 422.0333 0.0357 -1.0000 -1.0000 1922972 1579781964.60 151.5575 60.0008 32.0000 1.9942 1.9952 421.5415 421.7815 0.0357 -1.0000 -1.0000 1923050 1579781964.70 151.4754 60.0010 32.0000 1.9956 1.9965 421.4976 421.7367 0.0356 -1.0000 -1.0000 1923113 1579781964.80 151.4754 60.0010 32.0000 1.9955 1.9964 421.7355 421.9747 0.0356 -1.0000 -1.0000 1923175 1579781964.90 151.4754 60.0010 32.0000 1.9946 1.9955 422.0113 422.2500 0.0355 -1.0000 -1.0000 1923238 1579781965.00 151.4754 60.0010 32.0000 1.9942 1.9951 422.3363 422.5768 0.0357 -1.0000 -1.0000 1923300 1579781965.10 151.4754 60.0010 32.0000 1.9937 1.9947 422.5240 422.7646 0.0357 -1.0000 -1.0000 1924035 1579781965.20 151.4754 60.0010 32.0000 1.9939 1.9948 422.8188 423.0594 0.0357 -1.0000 -1.0000 1924097 1579781965.30 151.4754 60.0010 32.0000 1.9938 1.9948 423.0897 423.3296 0.0356 -1.0000 -1.0000 1924160 1579781965.40 151.4754 60.0010 32.0000 1.9947 1.9956 423.2654 423.5055 0.0356 -1.0000 -1.0000 1924238 1579781965.50 151.4754 60.0010 32.0000 1.9949 1.9959 423.2876 423.5283 0.0356 -1.0000 -1.0000 1924300 1579781965.60 151.4754 60.0010 32.0000 1.9945 1.9954 423.4036 423.6432 0.0356 -1.0000 -1.0000 1924363 1579781965.70 151.4743 60.0010 32.0000 1.9943 1.9952 423.7066 423.9474 0.0356 -1.0000 -1.0000 1924441 1579781965.80 151.4628 60.0010 32.0000 1.9944 1.9953 423.5770 423.8174 0.0357 -1.0000 -1.0000 1924503 1579781965.90 151.4628 60.0010 32.0000 1.9952 1.9962 423.6438 423.8849 0.0357 -1.0000 -1.0000 1924566 1579781966.00 151.4628 60.0010 32.0000 1.9946 1.9955 423.7330 423.9737 0.0356 -1.0000 -1.0000 1924644 1579781966.10 151.4628 60.0010 32.0000 1.9949 1.9958 423.7905 424.0301 0.0355 -1.0000 -1.0000 1924706 1579781966.20 151.4628 60.0010 32.0000 1.9937 1.9946 423.9797 424.2208 0.0358 -1.0000 -1.0000 1924769 1579781966.30 151.5099 60.0010 32.0000 1.9936 1.9946 424.2586 424.4983 0.0355 -1.0000 -1.0000 1924847 1579781966.40 151.5099 60.0010 32.0000 1.9939 1.9948 424.3936 424.6342 0.0356 -1.0000 -1.0000 1924910 1579781966.50 151.5099 60.0010 32.0000 1.9946 1.9955 424.4132 424.6540 0.0356 -1.0000 -1.0000 1924972 1579781966.60 151.5099 60.0010 32.0000 1.9940 1.9950 424.3776 424.6178 0.0355 -1.0000 -1.0000 1925035 1579781966.70 151.5099 60.0010 32.0000 1.9935 1.9944 423.5601 423.8004 0.0356 -1.0000 -1.0000 1925097 1579781966.80 151.4939 60.0010 32.0000 1.9939 1.9948 422.3208 422.5611 0.0357 -1.0000 -1.0000 1925175 1579781966.90 151.4939 60.0010 32.0000 1.9927 1.9937 421.4650 421.7043 0.0356 -1.0000 -1.0000 1925238 1579781967.00 151.4939 60.0010 32.0000 1.9939 1.9948 421.3951 421.6342 0.0356 -1.0000 -1.0000 1925300 1579781967.10 151.4939 60.0010 32.0000 1.9930 1.9940 421.2411 421.4809 0.0357 -1.0000 -1.0000 1925363 1579781967.20 151.4939 60.0010 32.0000 1.9933 1.9943 421.0426 421.2824 0.0357 -1.0000 -1.0000 1925441 1579781967.30 151.5028 60.0010 32.0000 1.9935 1.9944 421.1038 421.3435 0.0357 -1.0000 -1.0000 1925519 1579781967.40 151.5028 60.0010 32.0000 1.9944 1.9953 421.1082 421.3468 0.0355 -1.0000 -1.0000 1925597 1579781967.50 151.5028 60.0010 32.0000 1.9950 1.9959 420.9387 421.1769 0.0355 -1.0000 -1.0000 1925660 1579781967.60 151.5028 60.0010 32.0000 1.9943 1.9952 421.2648 421.5036 0.0356 -1.0000 -1.0000 1926363 1579781967.70 151.5028 60.0010 32.0000 1.9938 1.9947 421.9422 422.1818 0.0356 -1.0000 -1.0000 1926425 1579781967.80 151.5028 60.0010 32.0000 1.9940 1.9949 422.5711 422.8102 0.0355 -1.0000 -1.0000 1926488 1579781967.90 151.5297 60.0010 32.0000 1.9944 1.9953 422.7098 422.9497 0.0356 -1.0000 -1.0000 1926550 1579781968.00 151.5301 60.0010 32.0000 1.9947 1.9956 422.3160 422.5564 0.0358 -1.0000 -1.0000 1926628 1579781968.10 151.5301 60.0010 32.0000 1.9940 1.9949 422.2507 422.4900 0.0356 -1.0000 -1.0000 1926691 1579781968.20 151.5301 60.0010 32.0000 1.9941 1.9951 422.0359 422.2765 0.0357 -1.0000 -1.0000 1926753 1579781968.30 151.5301 60.0010 32.0000 1.9947 1.9956 421.1668 421.4062 0.0357 -1.0000 -1.0000 1926831 1579781968.40 151.5301 60.0010 32.0000 1.9945 1.9955 420.3077 420.5455 0.0355 -1.0000 -1.0000 1926894 1579781968.50 151.5301 60.0010 32.0000 1.9937 1.9946 420.1835 420.4227 0.0358 -1.0000 -1.0000 1926956 1579781968.60 151.5301 60.0010 32.0000 1.9938 1.9947 420.4724 420.7119 0.0356 -1.0000 -1.0000 1927019 1579781968.70 151.5301 60.0010 32.0000 1.9940 1.9949 420.7153 420.9547 0.0356 -1.0000 -1.0000 1927347 1579781968.80 151.5301 60.0010 32.0000 1.9939 1.9948 420.5818 420.8195 0.0355 -1.0000 -1.0000 1927410 1579781968.90 151.5301 60.0010 32.0000 1.9943 1.9952 420.5283 420.7678 0.0359 -1.0000 -1.0000 1927488 1579781969.00 151.5513 60.0010 32.0000 1.9935 1.9944 420.7384 420.9765 0.0355 -1.0000 -1.0000 1927550 1579781969.10 151.5513 60.0010 32.0000 1.9940 1.9949 421.0634 421.3020 0.0356 -1.0000 -1.0000 1927613 1579781969.20 151.5451 60.0010 32.0000 1.9943 1.9952 420.9049 421.1436 0.0356 -1.0000 -1.0000 1927691 1579781969.30 151.5451 60.0010 32.0000 1.9942 1.9952 420.5079 420.7463 0.0356 -1.0000 -1.0000 1927738 1579781969.40 151.5451 60.0010 32.0000 1.9944 1.9953 420.3932 420.6312 0.0355 -1.0000 -1.0000 1927816 1579781969.50 151.5451 60.0010 32.0000 1.9951 1.9961 420.4391 420.6776 0.0356 -1.0000 -1.0000 1927878 1579781969.60 151.5451 60.0010 32.0000 1.9947 1.9956 420.6495 420.8875 0.0355 -1.0000 -1.0000 1927941 1579781969.70 151.5451 60.0010 32.0000 1.9947 1.9956 420.5524 420.7905 0.0355 -1.0000 -1.0000 1928097 1579781969.80 151.5451 60.0010 32.0000 1.9951 1.9960 420.0123 420.2500 0.0355 -1.0000 -1.0000 1928160 1579781969.90 151.5451 60.0010 32.0000 1.9952 1.9961 419.3081 419.5468 0.0357 -1.0000 -1.0000 1928222 1579781970.00 151.5451 60.0010 32.0000 1.9941 1.9950 419.3303 419.5689 0.0357 -1.0000 -1.0000 1928285 1579781970.10 151.4969 60.0010 32.0000 1.9947 1.9956 419.8782 420.1165 0.0356 -1.0000 -1.0000 1928347 1579781970.20 151.4969 60.0010 32.0000 1.9942 1.9951 420.3527 420.5906 0.0356 -1.0000 -1.0000 1928535 1579781970.30 151.4969 60.0010 32.0000 1.9943 1.9953 420.2183 420.4583 0.0358 -1.0000 -1.0000 1928597 1579781970.40 151.4969 60.0010 32.0000 1.9953 1.9963 419.9819 420.2199 0.0355 -1.0000 -1.0000 1928660 1579781970.50 151.4969 60.0010 32.0000 1.9954 1.9963 419.9667 420.2043 0.0355 -1.0000 -1.0000 1928722 1579781970.60 151.4969 60.0010 32.0000 1.9947 1.9957 420.1353 420.3735 0.0356 -1.0000 -1.0000 1928800 1579781970.70 151.4969 60.0010 32.0000 1.9939 1.9948 420.2341 420.4727 0.0356 -1.0000 -1.0000 1929410 1579781970.80 151.4969 60.0010 32.0000 1.9948 1.9957 420.3176 420.5564 0.0356 -1.0000 -1.0000 1929472 1579781970.90 151.4969 60.0010 32.0000 1.9949 1.9958 420.9432 421.1825 0.0357 -1.0000 -1.0000 1929535 1579781971.00 151.4969 60.0010 32.0000 1.9949 1.9958 421.7865 422.0256 0.0356 -1.0000 -1.0000 1929597 1579781971.10 151.4969 60.0010 32.0000 1.9934 1.9943 422.3956 422.6350 0.0355 -1.0000 -1.0000 1929660 1579781971.20 151.4969 60.0010 32.0000 1.9932 1.9941 422.5333 422.7730 0.0356 -1.0000 -1.0000 1929878 1579781971.30 151.5559 60.0010 32.0000 1.9933 1.9942 422.3186 422.5584 0.0357 -1.0000 -1.0000 1929941 1579781971.40 151.5559 60.0010 32.0000 1.9939 1.9948 421.9371 422.1774 0.0357 -1.0000 -1.0000 1930019 1579781971.50 151.5559 60.0010 32.0000 1.9937 1.9946 421.7618 422.0013 0.0356 -1.0000 -1.0000 1930081 1579781971.60 151.5559 60.0010 32.0000 1.9934 1.9943 421.3256 421.5658 0.0357 -1.0000 -1.0000 1930144 1579781971.70 151.5559 60.0010 32.0000 1.9932 1.9941 420.4342 420.6723 0.0355 -1.0000 -1.0000 1930206 1579781971.80 151.5559 60.0010 32.0000 1.9937 1.9947 419.9305 420.1678 0.0354 -1.0000 -1.0000 1930285 1579781971.90 151.5727 60.0010 32.0000 1.9939 1.9948 420.2295 420.4680 0.0356 -1.0000 -1.0000 1930347 1579781972.00 151.5727 60.0010 32.0000 1.9938 1.9947 420.7379 420.9769 0.0356 -1.0000 -1.0000 1930410 1579781972.10 151.5727 60.0010 32.0000 1.9946 1.9955 421.4167 421.6549 0.0355 -1.0000 -1.0000 1930472 1579781972.20 151.5727 60.0010 32.0000 1.9944 1.9954 422.2097 422.4481 0.0355 -1.0000 -1.0000 1930535 1579781972.30 151.5727 60.0010 32.0000 1.9940 1.9949 421.9723 422.2115 0.0355 -1.0000 -1.0000 1930613 1579781972.40 151.4612 60.0010 32.0000 1.9951 1.9960 421.2410 421.4803 0.0357 -1.0000 -1.0000 1930675 1579781972.50 151.4612 60.0010 32.0000 1.9945 1.9954 420.5924 420.8305 0.0355 -1.0000 -1.0000 1930753 1579781972.60 151.4612 60.0010 32.0000 1.9933 1.9943 420.0349 420.2720 0.0355 -1.0000 -1.0000 1930816 1579781972.70 151.4612 60.0010 32.0000 1.9933 1.9942 419.9385 420.1761 0.0355 -1.0000 -1.0000 1930894 1579781972.80 151.4612 60.0010 32.0000 1.9938 1.9948 420.6037 420.8430 0.0357 -1.0000 -1.0000 1931113 1579781972.90 151.5092 60.0010 32.0000 1.9949 1.9958 420.8453 421.0840 0.0356 -1.0000 -1.0000 1931191 1579781973.00 151.5611 60.0010 32.0000 1.9946 1.9955 421.1089 421.3470 0.0355 -1.0000 -1.0000 1931238 1579781973.10 151.5611 60.0010 32.0000 1.9930 1.9939 421.4737 421.7117 0.0354 -1.0000 -1.0000 1931300 1579781973.20 151.5611 60.0010 32.0000 1.9942 1.9951 421.5554 421.7945 0.0357 -1.0000 -1.0000 1931378 1579781973.30 151.5611 60.0010 32.0000 1.9936 1.9946 421.2371 421.4762 0.0356 -1.0000 -1.0000 1931597 1579781973.40 151.5611 60.0010 32.0000 1.9942 1.9951 421.1689 421.4069 0.0355 -1.0000 -1.0000 1931675 1579781973.50 151.5611 60.0010 32.0000 1.9931 1.9941 421.5551 421.7939 0.0355 -1.0000 -1.0000 1931738 1579781973.60 151.5611 60.0010 32.0000 1.9932 1.9941 421.8745 422.1122 0.0354 -1.0000 -1.0000 1931800 1579781973.70 151.5611 60.0010 32.0000 1.9931 1.9940 421.8334 422.0725 0.0355 -1.0000 -1.0000 1931878 1579781973.80 151.5611 60.0010 32.0000 1.9942 1.9951 421.6310 421.8697 0.0356 -1.0000 -1.0000 1932113 1579781973.90 151.5611 60.0010 32.0000 1.9942 1.9951 421.6175 421.8570 0.0356 -1.0000 -1.0000 1932175 1579781974.00 151.5524 60.0010 32.0000 1.9938 1.9947 421.4729 421.7107 0.0354 -1.0000 -1.0000 1932238 1579781974.10 151.5115 60.0010 32.0000 1.9935 1.9944 421.3420 421.5794 0.0353 -1.0000 -1.0000 1932300 1579781974.20 151.5115 60.0010 32.0000 1.9927 1.9936 421.2833 421.5227 0.0356 -1.0000 -1.0000 1932363 1579781974.30 151.5115 60.0010 32.0000 1.9928 1.9937 421.2200 421.4589 0.0356 -1.0000 -1.0000 1933019 1579781974.40 151.5115 60.0010 32.0000 1.9941 1.9950 421.2190 421.4581 0.0356 -1.0000 -1.0000 1933081 1579781974.50 151.5115 60.0010 32.0000 1.9935 1.9944 421.1321 421.3708 0.0355 -1.0000 -1.0000 1933144 1579781974.60 151.4190 60.0010 32.0000 1.9937 1.9947 421.0888 421.3263 0.0354 -1.0000 -1.0000 1933222 1579781974.70 151.4190 60.0010 32.0000 1.9934 1.9943 421.1938 421.4316 0.0354 -1.0000 -1.0000 1933285 1579781974.80 151.4190 60.0010 32.0000 1.9937 1.9947 421.2753 421.5130 0.0355 -1.0000 -1.0000 1933347 1579781974.90 151.4190 60.0010 32.0000 1.9945 1.9955 421.3335 421.5724 0.0356 -1.0000 -1.0000 1933425 1579781975.00 151.4190 60.0010 32.0000 1.9943 1.9952 421.3374 421.5770 0.0357 -1.0000 -1.0000 1933488 1579781975.10 151.4367 60.0010 32.0000 1.9933 1.9942 421.5782 421.8174 0.0356 -1.0000 -1.0000 1933550 1579781975.20 151.4595 60.0010 32.0000 1.9927 1.9936 421.9484 422.1874 0.0355 -1.0000 -1.0000 1933629 1579781975.30 151.4957 60.0007 32.0000 1.9936 1.9945 421.9699 422.2081 0.0354 -1.0000 -1.0000 1933894 1579781975.40 151.5440 60.0003 32.0000 1.9941 1.9950 421.9965 422.2348 0.0355 -1.0000 -1.0000 1933972 1579781975.50 151.5440 60.0003 32.0000 1.9944 1.9953 422.4242 422.6633 0.0355 -1.0000 -1.0000 1934035 1579781975.60 151.5440 60.0003 32.0000 1.9937 1.9947 422.9981 423.2376 0.0355 -1.0000 -1.0000 1934097 1579781975.70 151.4774 60.0003 32.0000 1.9930 1.9939 423.1020 423.3423 0.0356 -1.0000 -1.0000 1934175 1579781975.80 151.4774 60.0003 32.0000 1.9941 1.9950 422.7549 422.9950 0.0356 -1.0000 -1.0000 1934238 1579781975.90 151.4813 60.0003 32.0000 1.9941 1.9951 422.4702 422.7092 0.0355 -1.0000 -1.0000 1934300 1579781976.00 151.4138 60.0003 32.0000 1.9933 1.9943 422.4470 422.6869 0.0356 -1.0000 -1.0000 1934363 1579781976.10 151.4138 60.0003 32.0000 1.9932 1.9942 422.4845 422.7245 0.0357 -1.0000 -1.0000 1934425 1579781976.20 151.4138 60.0003 32.0000 1.9934 1.9944 422.6301 422.8697 0.0355 -1.0000 -1.0000 1934503 1579781976.30 151.4138 60.0003 32.0000 1.9942 1.9951 422.5938 422.8320 0.0354 -1.0000 -1.0000 1934581 1579781976.40 151.4138 60.0003 32.0000 1.9943 1.9952 422.5334 422.7726 0.0355 -1.0000 -1.0000 1934800 1579781976.50 151.4138 60.0003 32.0000 1.9935 1.9944 422.6535 422.8935 0.0356 -1.0000 -1.0000 1934863 1579781976.60 151.4138 60.0003 32.0000 1.9939 1.9949 422.7312 422.9695 0.0354 -1.0000 -1.0000 1934941 1579781976.70 151.4138 60.0003 32.0000 1.9932 1.9941 422.8340 423.0729 0.0355 -1.0000 -1.0000 1935003 1579781976.80 151.4138 60.0003 32.0000 1.9944 1.9954 422.7381 422.9776 0.0355 -1.0000 -1.0000 1935066 1579781976.90 151.4138 60.0003 32.0000 1.9944 1.9953 422.9820 423.2213 0.0355 -1.0000 -1.0000 1935300 1579781977.00 151.4138 60.0003 32.0000 1.9934 1.9943 423.2632 423.5028 0.0355 -1.0000 -1.0000 1935363 1579781977.10 151.4138 60.0003 32.0000 1.9936 1.9946 423.2879 423.5274 0.0355 -1.0000 -1.0000 1935425 1579781977.20 151.4797 60.0003 32.0000 1.9930 1.9939 423.6458 423.8852 0.0355 -1.0000 -1.0000 1935488 1579781977.30 151.4969 60.0003 32.0000 1.9946 1.9956 423.7658 424.0070 0.0358 -1.0000 -1.0000 1935550 1579781977.40 151.4969 60.0003 32.0000 1.9941 1.9951 423.5453 423.7849 0.0355 -1.0000 -1.0000 1936300 1579781977.50 151.5346 60.0003 32.0000 1.9934 1.9943 423.3748 423.6144 0.0354 -1.0000 -1.0000 1936456 1579781977.60 151.5470 60.0003 32.0000 1.9938 1.9948 423.2155 423.4547 0.0355 -1.0000 -1.0000 1936519 1579781977.70 151.5470 60.0003 32.0000 1.9941 1.9950 423.1369 423.3755 0.0354 -1.0000 -1.0000 1936613 1579781977.80 151.5470 60.0003 32.0000 1.9946 1.9956 423.1059 423.3450 0.0355 -1.0000 -1.0000 1936675 1579781977.90 151.5470 60.0003 32.0000 1.9942 1.9951 422.8897 423.1293 0.0355 -1.0000 -1.0000 1936738 1579781978.00 151.5470 60.0003 32.0000 1.9937 1.9947 422.4915 422.7309 0.0356 -1.0000 -1.0000 1936816 1579781978.10 151.5470 60.0003 32.0000 1.9938 1.9948 421.6707 421.9098 0.0356 -1.0000 -1.0000 1936878 1579781978.20 151.5470 60.0003 32.0000 1.9936 1.9946 420.2653 420.5040 0.0357 -1.0000 -1.0000 1936941 1579781978.30 151.5119 60.0003 32.0000 1.9938 1.9947 419.2029 419.4397 0.0355 -1.0000 -1.0000 1937019 1579781978.40 151.5119 60.0003 32.0000 1.9947 1.9956 418.6373 418.8743 0.0355 -1.0000 -1.0000 1937081 1579781978.50 151.5119 60.0003 32.0000 1.9936 1.9945 418.6304 418.8666 0.0354 -1.0000 -1.0000 1937144 1579781978.60 151.5119 60.0003 32.0000 1.9928 1.9938 418.6722 418.9091 0.0355 -1.0000 -1.0000 1937206 1579781978.70 151.5119 60.0003 32.0000 1.9935 1.9945 418.7648 419.0021 0.0355 -1.0000 -1.0000 1937269 1579781978.80 151.4126 60.0003 32.0000 1.9943 1.9952 419.5689 419.8060 0.0355 -1.0000 -1.0000 1937331 1579781978.90 151.4200 60.0003 32.0000 1.9946 1.9956 420.7927 421.0316 0.0356 -1.0000 -1.0000 1937535 1579781979.00 151.4537 60.0003 32.0000 1.9933 1.9942 421.3263 421.5653 0.0357 -1.0000 -1.0000 1937597 1579781979.10 151.4537 60.0003 32.0000 1.9939 1.9948 421.3215 421.5599 0.0354 -1.0000 -1.0000 1937660 1579781979.20 151.4537 60.0003 32.0000 1.9942 1.9951 420.7330 420.9712 0.0355 -1.0000 -1.0000 1937738 1579781979.30 151.4537 60.0003 32.0000 1.9948 1.9957 420.6625 420.9000 0.0353 -1.0000 -1.0000 1937800 1579781979.40 151.4537 60.0003 32.0000 1.9937 1.9947 420.5161 420.7528 0.0354 -1.0000 -1.0000 1938035 1579781979.50 151.5438 60.0003 32.0000 1.9936 1.9945 419.7728 420.0105 0.0356 -1.0000 -1.0000 1938097 1579781979.60 151.5575 60.0003 32.0000 1.9938 1.9947 419.0681 419.3054 0.0354 -1.0000 -1.0000 1938160 1579781979.70 151.5575 60.0003 32.0000 1.9943 1.9953 418.6040 418.8414 0.0356 -1.0000 -1.0000 1938238 1579781979.80 151.5575 60.0003 32.0000 1.9951 1.9960 418.4119 418.6478 0.0355 -1.0000 -1.0000 1938300 1579781979.90 151.5575 60.0003 32.0000 1.9942 1.9951 418.6786 418.9158 0.0355 -1.0000 -1.0000 1938363 1579781980.00 151.5575 60.0003 32.0000 1.9938 1.9947 420.0150 420.2525 0.0355 -1.0000 -1.0000 1939019 1579781980.10 151.5575 60.0003 32.0000 1.9941 1.9950 421.2124 421.4514 0.0356 -1.0000 -1.0000 1939081 1579781980.20 151.4715 60.0007 32.0000 1.9945 1.9955 421.1808 421.4190 0.0355 -1.0000 -1.0000 1939144 1579781980.30 151.4657 60.0007 32.0000 1.9932 1.9941 420.1941 420.4324 0.0356 -1.0000 -1.0000 1939206 1579781980.40 151.4657 60.0007 32.0000 1.9934 1.9943 419.6968 419.9348 0.0355 -1.0000 -1.0000 1939269 1579781980.50 151.4657 60.0007 32.0000 1.9939 1.9948 419.5521 419.7890 0.0355 -1.0000 -1.0000 1939331 1579781980.60 151.4657 60.0007 32.0000 1.9951 1.9960 419.1158 419.3541 0.0356 -1.0000 -1.0000 1939410 1579781980.70 151.4657 60.0007 32.0000 1.9945 1.9954 418.8083 419.0464 0.0356 -1.0000 -1.0000 1939472 1579781980.80 151.4603 60.0007 32.0000 1.9943 1.9952 418.7304 418.9671 0.0355 -1.0000 -1.0000 1939535 1579781980.90 151.4603 60.0007 32.0000 1.9938 1.9948 418.6627 418.8991 0.0354 -1.0000 -1.0000 1939644 1579781981.00 151.4603 60.0007 32.0000 1.9945 1.9954 418.5429 418.7793 0.0355 -1.0000 -1.0000 1939706 1579781981.10 151.4603 60.0007 32.0000 1.9944 1.9953 418.4030 418.6403 0.0356 -1.0000 -1.0000 1939769 1579781981.20 151.4603 60.0007 32.0000 1.9938 1.9948 418.5811 418.8176 0.0354 -1.0000 -1.0000 1939847 1579781981.30 151.4603 60.0007 32.0000 1.9939 1.9948 418.5130 418.7510 0.0357 -1.0000 -1.0000 1939910 1579781981.40 151.4866 60.0007 32.0000 1.9943 1.9952 418.3624 418.5998 0.0356 -1.0000 -1.0000 1939972 1579781981.50 151.6149 60.0007 32.0000 1.9948 1.9958 418.3023 418.5390 0.0355 -1.0000 -1.0000 1940035 1579781981.60 151.6149 60.0007 32.0000 1.9945 1.9954 418.2696 418.5071 0.0356 -1.0000 -1.0000 1940097 1579781981.70 151.4599 60.0007 32.0000 1.9933 1.9942 418.3972 418.6334 0.0354 -1.0000 -1.0000 1940175 1579781981.80 151.4488 60.0007 32.0000 1.9934 1.9943 418.4528 418.6889 0.0354 -1.0000 -1.0000 1940238 1579781981.90 151.4488 60.0007 32.0000 1.9942 1.9952 418.3110 418.5474 0.0355 -1.0000 -1.0000 1940300 1579781982.00 151.4488 60.0007 32.0000 1.9947 1.9956 418.2693 418.5064 0.0356 -1.0000 -1.0000 1940378 1579781982.10 151.4488 60.0007 32.0000 1.9946 1.9956 418.2779 418.5151 0.0356 -1.0000 -1.0000 1940441 1579781982.20 151.4488 60.0007 32.0000 1.9937 1.9947 418.3902 418.6275 0.0356 -1.0000 -1.0000 1940503 1579781982.30 151.4488 60.0007 32.0000 1.9941 1.9950 418.5276 418.7648 0.0356 -1.0000 -1.0000 1940566 1579781982.40 151.4488 60.0007 32.0000 1.9947 1.9956 418.5703 418.8073 0.0355 -1.0000 -1.0000 1940644 1579781982.50 151.4488 60.0007 32.0000 1.9951 1.9960 419.0201 419.2570 0.0355 -1.0000 -1.0000 1940863 1579781982.60 151.4488 60.0007 32.0000 1.9935 1.9944 419.6834 419.9209 0.0356 -1.0000 -1.0000 1940941 1579781982.70 151.4488 60.0007 32.0000 1.9938 1.9947 420.1604 420.3989 0.0356 -1.0000 -1.0000 1941003 1579781982.80 151.5344 60.0007 32.0000 1.9944 1.9953 420.3759 420.6135 0.0354 -1.0000 -1.0000 1941066 1579781982.90 151.5344 60.0007 32.0000 1.9943 1.9952 420.3777 420.6150 0.0355 -1.0000 -1.0000 1941128 1579781983.00 151.5344 60.0007 32.0000 1.9952 1.9961 420.0978 420.3349 0.0354 -1.0000 -1.0000 1941363 1579781983.10 151.5344 60.0007 32.0000 1.9949 1.9958 420.0353 420.2731 0.0355 -1.0000 -1.0000 1941425 1579781983.20 151.5344 60.0007 32.0000 1.9936 1.9945 419.5834 419.8208 0.0355 -1.0000 -1.0000 1941488 1579781983.30 151.5344 60.0007 32.0000 1.9944 1.9954 419.4415 419.6795 0.0356 -1.0000 -1.0000 1941550 1579781983.40 151.6504 60.0007 32.0000 1.9953 1.9962 419.2629 419.5002 0.0356 -1.0000 -1.0000 1941629 1579781983.50 151.6504 60.0007 32.0000 1.9948 1.9957 419.6061 419.8445 0.0356 -1.0000 -1.0000 1941691 1579781983.60 151.6504 60.0007 32.0000 1.9946 1.9955 419.5781 419.8158 0.0356 -1.0000 -1.0000 1942128 1579781983.70 151.6504 60.0007 32.0000 1.9934 1.9944 419.6595 419.8982 0.0357 -1.0000 -1.0000 1942191 1579781983.80 151.6504 60.0007 32.0000 1.9942 1.9952 419.6651 419.9035 0.0357 -1.0000 -1.0000 1942253 1579781983.90 151.6054 60.0007 32.0000 1.9947 1.9956 419.6224 419.8602 0.0356 -1.0000 -1.0000 1942316 1579781984.00 151.6054 60.0007 32.0000 1.9950 1.9960 419.3297 419.5675 0.0356 -1.0000 -1.0000 1942394 1579781984.10 151.6054 60.0007 32.0000 1.9955 1.9965 419.1807 419.4184 0.0356 -1.0000 -1.0000 1942628 1579781984.20 151.6054 60.0007 32.0000 1.9943 1.9952 419.3077 419.5444 0.0355 -1.0000 -1.0000 1942691 1579781984.30 151.6054 60.0007 32.0000 1.9943 1.9953 419.7577 419.9959 0.0356 -1.0000 -1.0000 1942753 1579781984.40 151.5978 60.0007 32.0000 1.9942 1.9951 419.9841 420.2219 0.0355 -1.0000 -1.0000 1942816 1579781984.50 151.4454 60.0007 32.0000 1.9944 1.9953 420.0681 420.3055 0.0355 -1.0000 -1.0000 1942878 1579781984.60 151.4454 60.0007 32.0000 1.9945 1.9954 420.4244 420.6627 0.0356 -1.0000 -1.0000 1943113 1579781984.70 151.4454 60.0007 32.0000 1.9934 1.9943 421.0092 421.2486 0.0357 -1.0000 -1.0000 1943175 1579781984.80 151.4454 60.0007 32.0000 1.9939 1.9948 421.3857 421.6243 0.0355 -1.0000 -1.0000 1943238 1579781984.90 151.4454 60.0007 32.0000 1.9954 1.9964 421.3213 421.5600 0.0355 -1.0000 -1.0000 1943316 1579781985.00 151.4814 59.9998 32.0000 1.9956 1.9965 421.3762 421.6152 0.0356 -1.0000 -1.0000 1943378 1579781985.10 151.4814 59.9998 32.0000 1.9945 1.9954 421.4648 421.7032 0.0355 -1.0000 -1.0000 1943613 1579781985.20 151.4814 59.9998 32.0000 1.9944 1.9953 421.5780 421.8166 0.0355 -1.0000 -1.0000 1943691 1579781985.30 151.4814 59.9998 32.0000 1.9937 1.9946 421.7817 422.0195 0.0354 -1.0000 -1.0000 1943738 1579781985.40 151.4814 59.9998 32.0000 1.9940 1.9950 421.6765 421.9158 0.0356 -1.0000 -1.0000 1943816 1579781985.50 151.5126 59.9998 32.0000 1.9951 1.9960 421.7265 421.9661 0.0356 -1.0000 -1.0000 1943878 1579781985.60 151.5169 59.9998 32.0000 1.9948 1.9958 422.1391 422.3787 0.0356 -1.0000 -1.0000 1944113 1579781985.70 151.5169 59.9998 32.0000 1.9942 1.9951 422.4605 422.6986 0.0354 -1.0000 -1.0000 1944191 1579781985.80 151.5169 59.9998 32.0000 1.9938 1.9947 422.2759 422.5164 0.0357 -1.0000 -1.0000 1944253 1579781985.90 151.5169 59.9998 32.0000 1.9946 1.9955 422.2211 422.4611 0.0357 -1.0000 -1.0000 1944316 1579781986.00 151.5169 59.9998 32.0000 1.9938 1.9947 422.3082 422.5486 0.0357 -1.0000 -1.0000 1944378 1579781986.10 151.5393 59.9998 32.0000 1.9928 1.9937 422.5511 422.7907 0.0356 -1.0000 -1.0000 1944769 1579781986.20 151.5393 59.9998 32.0000 1.9932 1.9942 422.4772 422.7177 0.0358 -1.0000 -1.0000 1944831 1579781986.30 151.5393 59.9998 32.0000 1.9942 1.9952 422.1973 422.4378 0.0357 -1.0000 -1.0000 1944910 1579781986.40 151.5393 59.9998 32.0000 1.9944 1.9954 421.7341 421.9745 0.0358 -1.0000 -1.0000 1944972 1579781986.50 151.5393 59.9998 32.0000 1.9942 1.9951 421.8275 422.0682 0.0358 -1.0000 -1.0000 1945035 1579781986.60 151.5389 59.9998 32.0000 1.9939 1.9948 422.0926 422.3327 0.0356 -1.0000 -1.0000 1945269 1579781986.70 151.5101 59.9998 32.0000 1.9930 1.9939 422.2283 422.4677 0.0356 -1.0000 -1.0000 1945331 1579781986.80 151.5101 59.9998 32.0000 1.9944 1.9954 422.2401 422.4805 0.0357 -1.0000 -1.0000 1945394 1579781986.90 151.5101 59.9998 32.0000 1.9948 1.9957 422.3329 422.5733 0.0357 -1.0000 -1.0000 1945472 1579781987.00 151.5101 59.9998 32.0000 1.9946 1.9955 422.4591 422.6991 0.0357 -1.0000 -1.0000 1945535 1579781987.10 151.5101 59.9998 32.0000 1.9940 1.9950 422.4831 422.7243 0.0358 -1.0000 -1.0000 1945597 1579781987.20 151.4210 59.9998 32.0000 1.9940 1.9949 422.1560 422.3964 0.0357 -1.0000 -1.0000 1945910 1579781987.30 151.4210 59.9998 32.0000 1.9938 1.9947 422.3270 422.5671 0.0357 -1.0000 -1.0000 1945972 1579781987.40 151.4210 59.9998 32.0000 1.9949 1.9959 422.2343 422.4735 0.0355 -1.0000 -1.0000 1946050 1579781987.50 151.4210 59.9998 32.0000 1.9949 1.9958 422.0522 422.2922 0.0357 -1.0000 -1.0000 1946113 1579781987.60 151.4210 59.9998 32.0000 1.9944 1.9953 422.3580 422.5982 0.0357 -1.0000 -1.0000 1946175 1579781987.70 151.4344 59.9998 32.0000 1.9934 1.9943 422.4694 422.7098 0.0357 -1.0000 -1.0000 1946269 1579781987.80 151.4704 59.9998 32.0000 1.9929 1.9938 422.3233 422.5645 0.0357 -1.0000 -1.0000 1946331 1579781987.90 151.4704 59.9998 32.0000 1.9944 1.9953 422.0772 422.3163 0.0356 -1.0000 -1.0000 1946394 1579781988.00 151.4704 59.9998 32.0000 1.9944 1.9953 422.0642 422.3043 0.0358 -1.0000 -1.0000 1946472 1579781988.10 151.4704 59.9998 32.0000 1.9931 1.9940 421.9617 422.2017 0.0357 -1.0000 -1.0000 1946535 1579781988.20 151.4704 59.9998 32.0000 1.9935 1.9945 421.9068 422.1469 0.0358 -1.0000 -1.0000 1946597 1579781988.30 151.4952 59.9998 32.0000 1.9940 1.9949 421.7938 422.0338 0.0357 -1.0000 -1.0000 1946675 1579781988.40 151.4952 59.9998 32.0000 1.9940 1.9949 421.8700 422.1100 0.0357 -1.0000 -1.0000 1946738 1579781988.50 151.4952 59.9998 32.0000 1.9938 1.9948 421.9106 422.1507 0.0357 -1.0000 -1.0000 1946800 1579781988.60 151.4952 59.9998 32.0000 1.9927 1.9936 422.1156 422.3560 0.0358 -1.0000 -1.0000 1946878 1579781988.70 151.4952 59.9998 32.0000 1.9921 1.9931 422.0124 422.2526 0.0358 -1.0000 -1.0000 1946941 1579781988.80 151.4612 59.9998 32.0000 1.9935 1.9945 421.6236 421.8642 0.0357 -1.0000 -1.0000 1947003 1579781988.90 151.4237 59.9998 32.0000 1.9940 1.9950 421.5800 421.8194 0.0357 -1.0000 -1.0000 1947066 1579781989.00 151.4237 59.9998 32.0000 1.9935 1.9945 421.7394 421.9801 0.0358 -1.0000 -1.0000 1947128 1579781989.10 151.4237 59.9998 32.0000 1.9933 1.9942 421.2691 421.5095 0.0358 -1.0000 -1.0000 1947191 1579781989.20 151.4237 59.9998 32.0000 1.9933 1.9942 420.8463 421.0855 0.0356 -1.0000 -1.0000 1947378 1579781989.30 151.4237 59.9998 32.0000 1.9948 1.9958 420.7739 421.0130 0.0357 -1.0000 -1.0000 1947441 1579781989.40 151.4272 59.9998 32.0000 1.9943 1.9952 420.5409 420.7814 0.0359 -1.0000 -1.0000 1947519 1579781989.50 151.4272 59.9998 32.0000 1.9932 1.9942 420.6152 420.8545 0.0357 -1.0000 -1.0000 1947581 1579781989.60 151.4272 59.9998 32.0000 1.9942 1.9951 420.4187 420.6591 0.0358 -1.0000 -1.0000 1947644 1579781989.70 151.4272 59.9998 32.0000 1.9950 1.9960 419.9621 420.2007 0.0356 -1.0000 -1.0000 1948129 1579781989.80 151.4272 59.9998 32.0000 1.9953 1.9963 419.6711 419.9098 0.0357 -1.0000 -1.0000 1948191 1579781989.90 151.4272 59.9998 32.0000 1.9944 1.9954 419.6584 419.8969 0.0357 -1.0000 -1.0000 1948253 1579781990.00 151.4867 60.0008 32.0000 1.9937 1.9947 420.0358 420.2748 0.0357 -1.0000 -1.0000 1948331 1579781990.10 151.4867 60.0008 32.0000 1.9938 1.9948 420.8032 421.0429 0.0358 -1.0000 -1.0000 1948394 1579781990.20 151.4867 60.0008 32.0000 1.9952 1.9962 421.4307 421.6722 0.0359 -1.0000 -1.0000 1948456 1579781990.30 151.4867 60.0008 32.0000 1.9940 1.9950 421.5772 421.8176 0.0358 -1.0000 -1.0000 1948644 1579781990.40 151.4867 60.0008 32.0000 1.9939 1.9948 421.7764 422.0170 0.0358 -1.0000 -1.0000 1948706 1579781990.50 151.5104 60.0008 32.0000 1.9937 1.9946 422.0856 422.3263 0.0358 -1.0000 -1.0000 1948769 1579781990.60 151.5116 60.0008 32.0000 1.9939 1.9948 421.7462 421.9880 0.0360 -1.0000 -1.0000 1948847 1579781990.70 151.5116 60.0008 32.0000 1.9951 1.9960 420.9271 421.1670 0.0357 -1.0000 -1.0000 1948910 1579781990.80 151.5116 60.0008 32.0000 1.9938 1.9948 420.5305 420.7705 0.0358 -1.0000 -1.0000 1949128 1579781990.90 151.5116 60.0008 32.0000 1.9934 1.9943 420.5550 420.7948 0.0357 -1.0000 -1.0000 1949206 1579781991.00 151.4973 60.0008 32.0000 1.9929 1.9938 420.2633 420.5029 0.0358 -1.0000 -1.0000 1949269 1579781991.10 151.3746 60.0008 32.0000 1.9941 1.9951 419.8882 420.1280 0.0358 -1.0000 -1.0000 1949331 1579781991.20 151.3746 60.0008 32.0000 1.9942 1.9952 419.7157 419.9549 0.0358 -1.0000 -1.0000 1949410 1579781991.30 151.3746 60.0008 32.0000 1.9929 1.9939 420.3694 420.6089 0.0357 -1.0000 -1.0000 1949785 1579781991.40 151.3746 60.0008 32.0000 1.9931 1.9941 421.4266 421.6675 0.0359 -1.0000 -1.0000 1949863 1579781991.50 151.3746 60.0008 32.0000 1.9933 1.9942 421.4239 421.6642 0.0357 -1.0000 -1.0000 1949925 1579781991.60 151.4244 60.0008 32.0000 1.9939 1.9949 421.0437 421.2847 0.0360 -1.0000 -1.0000 1949988 1579781991.70 151.4251 60.0008 32.0000 1.9946 1.9956 420.5995 420.8392 0.0358 -1.0000 -1.0000 1950050 1579781991.80 151.4251 60.0008 32.0000 1.9944 1.9953 420.5379 420.7772 0.0357 -1.0000 -1.0000 1950331 1579781991.90 151.4251 60.0008 32.0000 1.9939 1.9948 420.5384 420.7778 0.0357 -1.0000 -1.0000 1950394 1579781992.00 151.4251 60.0008 32.0000 1.9937 1.9947 420.5556 420.7950 0.0357 -1.0000 -1.0000 1950472 1579781992.10 151.4251 60.0008 32.0000 1.9940 1.9949 420.2764 420.5162 0.0358 -1.0000 -1.0000 1950535 1579781992.20 151.4251 60.0008 32.0000 1.9954 1.9963 420.0492 420.2887 0.0358 -1.0000 -1.0000 1950597 1579781992.30 151.4380 60.0008 32.0000 1.9945 1.9954 419.6086 419.8476 0.0358 -1.0000 -1.0000 1950878 1579781992.40 151.4380 60.0008 32.0000 1.9938 1.9948 419.3217 419.5609 0.0358 -1.0000 -1.0000 1950941 1579781992.50 151.4380 60.0008 32.0000 1.9938 1.9947 419.1747 419.4141 0.0358 -1.0000 -1.0000 1951003 1579781992.60 151.4380 60.0008 32.0000 1.9942 1.9951 419.4361 419.6750 0.0357 -1.0000 -1.0000 1951081 1579781992.70 151.4380 60.0008 32.0000 1.9945 1.9955 419.8139 420.0527 0.0357 -1.0000 -1.0000 1951144 1579781992.80 151.5446 60.0008 32.0000 1.9946 1.9955 420.0106 420.2504 0.0359 -1.0000 -1.0000 1951347 1579781992.90 151.5446 60.0008 32.0000 1.9939 1.9949 420.1247 420.3645 0.0358 -1.0000 -1.0000 1951425 1579781993.00 151.5446 60.0008 32.0000 1.9936 1.9946 420.2344 420.4736 0.0357 -1.0000 -1.0000 1951488 1579781993.10 151.5446 60.0008 32.0000 1.9939 1.9948 420.1842 420.4237 0.0358 -1.0000 -1.0000 1951550 1579781993.20 151.5446 60.0008 32.0000 1.9945 1.9955 419.9809 420.2204 0.0358 -1.0000 -1.0000 1951613 1579781993.30 151.5365 60.0008 32.0000 1.9939 1.9948 419.9050 420.1450 0.0359 -1.0000 -1.0000 1951675 1579781993.40 151.4878 60.0008 32.0000 1.9936 1.9945 419.9579 420.1991 0.0360 -1.0000 -1.0000 1951800 1579781993.50 151.4878 60.0008 32.0000 1.9940 1.9949 420.0882 420.3275 0.0357 -1.0000 -1.0000 1951863 1579781993.60 151.4878 60.0008 32.0000 1.9952 1.9961 419.9500 420.1895 0.0358 -1.0000 -1.0000 1951925 1579781993.70 151.4878 60.0008 32.0000 1.9949 1.9958 419.7924 420.0319 0.0358 -1.0000 -1.0000 1951988 1579781993.80 151.4878 60.0008 32.0000 1.9934 1.9943 420.0077 420.2479 0.0359 -1.0000 -1.0000 1952050 1579781993.90 151.4194 60.0008 32.0000 1.9938 1.9947 420.1796 420.4192 0.0357 -1.0000 -1.0000 1952753 1579781994.00 151.4194 60.0008 32.0000 1.9945 1.9954 420.0951 420.3339 0.0357 -1.0000 -1.0000 1952816 1579781994.10 151.4194 60.0008 32.0000 1.9939 1.9948 420.0165 420.2572 0.0360 -1.0000 -1.0000 1952878 1579781994.20 151.4194 60.0008 32.0000 1.9950 1.9959 420.2538 420.4946 0.0359 -1.0000 -1.0000 1952956 1579781994.30 151.4194 60.0008 32.0000 1.9948 1.9957 420.5449 420.7844 0.0358 -1.0000 -1.0000 1953019 1579781994.40 151.4897 60.0008 32.0000 1.9934 1.9943 420.8917 421.1328 0.0360 -1.0000 -1.0000 1953081 1579781994.50 151.5014 60.0008 32.0000 1.9940 1.9950 420.9382 421.1787 0.0358 -1.0000 -1.0000 1953160 1579781994.60 151.5014 60.0008 32.0000 1.9945 1.9954 420.4607 420.7005 0.0358 -1.0000 -1.0000 1953222 1579781994.70 151.5014 60.0008 32.0000 1.9948 1.9957 420.6748 420.9149 0.0358 -1.0000 -1.0000 1953285 1579781994.80 151.5014 60.0008 32.0000 1.9935 1.9944 421.3110 421.5515 0.0358 -1.0000 -1.0000 1953347 1579781994.90 151.5014 60.0008 32.0000 1.9938 1.9948 421.2069 421.4481 0.0359 -1.0000 -1.0000 1953425 1579781995.00 151.5014 60.0008 32.0000 1.9947 1.9957 420.5345 420.7745 0.0359 -1.0000 -1.0000 1953488 1579781995.10 151.5726 60.0012 32.0000 1.9949 1.9958 420.0817 420.3224 0.0360 -1.0000 -1.0000 1953550 1579781995.20 151.5726 60.0012 32.0000 1.9939 1.9948 419.9346 420.1752 0.0359 -1.0000 -1.0000 1953629 1579781995.30 151.5726 60.0012 32.0000 1.9926 1.9936 420.1132 420.3530 0.0358 -1.0000 -1.0000 1953691 1579781995.40 151.5726 60.0012 32.0000 1.9945 1.9954 420.1735 420.4129 0.0357 -1.0000 -1.0000 1953878 1579781995.50 151.5726 60.0012 32.0000 1.9947 1.9956 420.5783 420.8194 0.0360 -1.0000 -1.0000 1953941 1579781995.60 151.4948 60.0012 32.0000 1.9940 1.9949 420.8087 421.0489 0.0358 -1.0000 -1.0000 1954003 1579781995.70 151.4809 60.0012 32.0000 1.9939 1.9948 421.0525 421.2924 0.0358 -1.0000 -1.0000 1954081 1579781995.80 151.4809 60.0012 32.0000 1.9938 1.9947 421.2877 421.5283 0.0358 -1.0000 -1.0000 1954144 1579781995.90 151.4809 60.0012 32.0000 1.9942 1.9951 421.2170 421.4567 0.0358 -1.0000 -1.0000 1954206 1579781996.00 151.4809 60.0012 32.0000 1.9946 1.9956 420.9136 421.1539 0.0359 -1.0000 -1.0000 1954566 1579781996.10 151.4809 60.0012 32.0000 1.9940 1.9949 420.8941 421.1346 0.0359 -1.0000 -1.0000 1954628 1579781996.20 151.4809 60.0012 32.0000 1.9932 1.9941 420.9820 421.2240 0.0360 -1.0000 -1.0000 1954691 1579781996.30 151.4314 60.0012 32.0000 1.9939 1.9949 420.8186 421.0594 0.0359 -1.0000 -1.0000 1954769 1579781996.40 151.4314 60.0012 32.0000 1.9942 1.9951 420.4345 420.6748 0.0359 -1.0000 -1.0000 1954831 1579781996.50 151.4314 60.0012 32.0000 1.9945 1.9954 420.3779 420.6182 0.0358 -1.0000 -1.0000 1955066 1579781996.60 151.4314 60.0012 32.0000 1.9950 1.9959 420.4451 420.6855 0.0359 -1.0000 -1.0000 1955128 1579781996.70 151.4314 60.0012 32.0000 1.9942 1.9951 420.4660 420.7063 0.0359 -1.0000 -1.0000 1955191 1579781996.80 151.4385 60.0012 32.0000 1.9933 1.9942 420.4061 420.6461 0.0358 -1.0000 -1.0000 1955269 1579781996.90 151.4594 60.0012 32.0000 1.9941 1.9950 420.4064 420.6460 0.0357 -1.0000 -1.0000 1955347 1579781997.00 151.4594 60.0012 32.0000 1.9950 1.9959 420.3807 420.6201 0.0358 -1.0000 -1.0000 1955410 1579781997.10 151.4594 60.0012 32.0000 1.9945 1.9954 420.5048 420.7455 0.0359 -1.0000 -1.0000 1955472 1579781997.20 151.4594 60.0012 32.0000 1.9935 1.9944 420.5907 420.8310 0.0359 -1.0000 -1.0000 1955535 1579781997.30 151.4594 60.0012 32.0000 1.9931 1.9940 420.3983 420.6385 0.0359 -1.0000 -1.0000 1955597 1579781997.40 151.5758 60.0012 32.0000 1.9933 1.9942 420.1398 420.3796 0.0358 -1.0000 -1.0000 1955675 1579781997.50 151.5758 60.0012 32.0000 1.9944 1.9954 420.2564 420.4960 0.0358 -1.0000 -1.0000 1956050 1579781997.60 151.5758 60.0012 32.0000 1.9941 1.9951 420.5385 420.7780 0.0357 -1.0000 -1.0000 1956113 1579781997.70 151.5758 60.0012 32.0000 1.9934 1.9943 420.7945 421.0352 0.0359 -1.0000 -1.0000 1956191 1579781997.80 151.5758 60.0012 32.0000 1.9929 1.9938 420.8188 421.0592 0.0358 -1.0000 -1.0000 1956253 1579781997.90 151.5279 60.0012 32.0000 1.9939 1.9948 420.7423 420.9824 0.0358 -1.0000 -1.0000 1956316 1579781998.00 151.4441 60.0012 32.0000 1.9937 1.9946 421.0464 421.2867 0.0358 -1.0000 -1.0000 1956550 1579781998.10 151.4441 60.0012 32.0000 1.9930 1.9939 421.4315 421.6723 0.0358 -1.0000 -1.0000 1956613 1579781998.20 151.4441 60.0012 32.0000 1.9928 1.9938 421.3757 421.6161 0.0358 -1.0000 -1.0000 1956675 1579781998.30 151.4441 60.0012 32.0000 1.9932 1.9941 420.8213 421.0622 0.0358 -1.0000 -1.0000 1956753 1579781998.40 151.4441 60.0012 32.0000 1.9933 1.9942 420.4669 420.7058 0.0357 -1.0000 -1.0000 1956816 1579781998.50 151.4000 60.0012 32.0000 1.9942 1.9951 420.4498 420.6898 0.0359 -1.0000 -1.0000 1956878 1579781998.60 151.4000 60.0012 32.0000 1.9932 1.9941 420.7704 421.0105 0.0358 -1.0000 -1.0000 1957581 1579781998.70 151.4000 60.0012 32.0000 1.9940 1.9949 420.9521 421.1923 0.0358 -1.0000 -1.0000 1957644 1579781998.80 151.4000 60.0012 32.0000 1.9941 1.9951 420.7501 420.9906 0.0359 -1.0000 -1.0000 1957706 1579781998.90 151.4000 60.0012 32.0000 1.9939 1.9949 420.6044 420.8447 0.0358 -1.0000 -1.0000 1957785 1579781999.00 151.4274 60.0012 32.0000 1.9943 1.9952 420.5802 420.8195 0.0357 -1.0000 -1.0000 1957847 1579781999.10 151.4372 60.0012 32.0000 1.9945 1.9954 420.6812 420.9212 0.0358 -1.0000 -1.0000 1957910 1579781999.20 151.4372 60.0012 32.0000 1.9940 1.9949 420.6518 420.8922 0.0358 -1.0000 -1.0000 1957972 1579781999.30 151.4372 60.0012 32.0000 1.9941 1.9951 420.4851 420.7245 0.0357 -1.0000 -1.0000 1958050 1579781999.40 151.4372 60.0012 32.0000 1.9941 1.9950 420.4450 420.6852 0.0359 -1.0000 -1.0000 1958113 1579781999.50 151.4385 60.0012 32.0000 1.9938 1.9947 420.6652 420.9054 0.0358 -1.0000 -1.0000 1958175 1579781999.60 151.4981 60.0012 32.0000 1.9933 1.9942 420.7604 421.0006 0.0359 -1.0000 -1.0000 1958238 1579781999.70 151.4981 60.0012 32.0000 1.9934 1.9944 420.7767 421.0171 0.0358 -1.0000 -1.0000 1958316 1579781999.80 151.4981 60.0012 32.0000 1.9946 1.9956 420.6789 420.9186 0.0357 -1.0000 -1.0000 1958378 1579781999.90 151.4981 60.0012 32.0000 1.9946 1.9955 420.4012 420.6406 0.0358 -1.0000 -1.0000 1958441 1579782000.00 151.4981 60.0012 32.0000 1.9943 1.9953 420.3342 420.5740 0.0358 -1.0000 -1.0000 1958519 1579782000.10 151.5113 60.0010 32.0000 1.9944 1.9954 420.5415 420.7814 0.0358 -1.0000 -1.0000 1958597 1579782000.20 151.5113 60.0010 32.0000 1.9936 1.9945 421.2086 421.4485 0.0357 -1.0000 -1.0000 1958660 1579782000.30 151.5113 60.0010 32.0000 1.9935 1.9944 421.2326 421.4741 0.0360 -1.0000 -1.0000 1958722 1579782000.40 151.5113 60.0010 32.0000 1.9931 1.9941 420.3352 420.5751 0.0357 -1.0000 -1.0000 1958785 1579782000.50 151.5113 60.0010 32.0000 1.9943 1.9952 419.5995 419.8391 0.0359 -1.0000 -1.0000 1958847 1579782000.60 151.5113 60.0010 32.0000 1.9941 1.9950 420.0567 420.2942 0.0356 -1.0000 -1.0000 1958925 1579782000.70 151.5092 60.0010 32.0000 1.9946 1.9956 420.3609 420.6001 0.0356 -1.0000 -1.0000 1959300 1579782000.80 151.4642 60.0010 32.0000 1.9929 1.9938 420.5853 420.8240 0.0357 -1.0000 -1.0000 1959363 1579782000.90 151.4642 60.0010 32.0000 1.9940 1.9949 420.7841 421.0241 0.0357 -1.0000 -1.0000 1959425 1579782001.00 151.4642 60.0010 32.0000 1.9944 1.9953 420.5681 420.8069 0.0356 -1.0000 -1.0000 1959488 1579782001.10 151.4642 60.0010 32.0000 1.9949 1.9958 420.4981 420.7385 0.0359 -1.0000 -1.0000 1959550 1579782001.20 151.4642 60.0010 32.0000 1.9935 1.9945 420.9445 421.1840 0.0357 -1.0000 -1.0000 1959847 1579782001.30 151.4074 60.0010 32.0000 1.9937 1.9946 421.3837 421.6231 0.0357 -1.0000 -1.0000 1959910 1579782001.40 151.4074 60.0010 32.0000 1.9936 1.9945 421.1851 421.4248 0.0357 -1.0000 -1.0000 1959972 1579782001.50 151.4074 60.0010 32.0000 1.9938 1.9947 420.3378 420.5778 0.0358 -1.0000 -1.0000 2000035 1579782001.60 151.4074 60.0010 32.0000 1.9949 1.9958 419.3098 419.5488 0.0358 -1.0000 -1.0000 2000097 1579782001.70 151.4074 60.0010 32.0000 1.9942 1.9951 418.9874 419.2259 0.0357 -1.0000 -1.0000 2000175 1579782001.80 151.4970 60.0010 32.0000 1.9934 1.9944 418.7399 418.9782 0.0357 -1.0000 -1.0000 2000238 1579782001.90 151.5550 60.0010 32.0000 1.9938 1.9947 418.7503 418.9893 0.0359 -1.0000 -1.0000 2000300 1579782002.00 151.5550 60.0010 32.0000 1.9940 1.9949 419.4044 419.6431 0.0357 -1.0000 -1.0000 2000378 1579782002.10 151.5550 60.0010 32.0000 1.9948 1.9957 420.3755 420.6151 0.0358 -1.0000 -1.0000 2000441 1579782002.20 151.5550 60.0010 32.0000 1.9950 1.9959 421.2892 421.5293 0.0358 -1.0000 -1.0000 2000613 1579782002.30 151.5561 60.0010 32.0000 1.9945 1.9955 421.6420 421.8826 0.0358 -1.0000 -1.0000 2000691 1579782002.40 151.6265 60.0010 32.0000 1.9945 1.9954 421.9456 422.1861 0.0358 -1.0000 -1.0000 2000753 1579782002.50 151.6265 60.0010 32.0000 1.9951 1.9961 421.8696 422.1099 0.0357 -1.0000 -1.0000 2000816 1579782002.60 151.6265 60.0010 32.0000 1.9952 1.9962 421.9178 422.1586 0.0358 -1.0000 -1.0000 2000878 1579782002.70 151.6265 60.0010 32.0000 1.9952 1.9962 422.1902 422.4308 0.0357 -1.0000 -1.0000 2001160 1579782002.80 151.6265 60.0010 32.0000 1.9953 1.9962 422.4234 422.6639 0.0357 -1.0000 -1.0000 2001222 1579782002.90 151.6674 60.0010 32.0000 1.9952 1.9961 422.4820 422.7225 0.0358 -1.0000 -1.0000 2001300 1579782003.00 151.6674 60.0010 32.0000 1.9957 1.9966 422.1267 422.3675 0.0357 -1.0000 -1.0000 2001363 1579782003.10 151.6674 60.0010 32.0000 1.9959 1.9968 421.6309 421.8695 0.0355 -1.0000 -1.0000 2001425 1579782003.20 151.6674 60.0010 32.0000 1.9956 1.9965 421.6987 421.9383 0.0356 -1.0000 -1.0000 2001660 1579782003.30 151.6674 60.0010 32.0000 1.9945 1.9955 421.8214 422.0610 0.0357 -1.0000 -1.0000 2001722 1579782003.40 151.6179 60.0010 32.0000 1.9945 1.9954 421.6843 421.9247 0.0358 -1.0000 -1.0000 2001800 1579782003.50 151.4940 60.0010 32.0000 1.9941 1.9951 421.3173 421.5560 0.0356 -1.0000 -1.0000 2001863 1579782003.60 151.4940 60.0010 32.0000 1.9947 1.9956 421.0959 421.3347 0.0356 -1.0000 -1.0000 2001925 1579782003.70 151.4940 60.0010 32.0000 1.9945 1.9954 421.0256 421.2641 0.0356 -1.0000 -1.0000 2002113 1579782003.80 151.4940 60.0010 32.0000 1.9941 1.9951 420.6087 420.8494 0.0358 -1.0000 -1.0000 2002175 1579782003.90 151.4940 60.0010 32.0000 1.9950 1.9960 420.1033 420.3423 0.0357 -1.0000 -1.0000 2002238 1579782004.00 151.5561 60.0010 32.0000 1.9946 1.9955 419.6185 419.8570 0.0356 -1.0000 -1.0000 2002316 1579782004.10 151.5656 60.0010 32.0000 1.9946 1.9955 419.6319 419.8704 0.0357 -1.0000 -1.0000 2002378 1579782004.20 151.5656 60.0010 32.0000 1.9941 1.9950 420.1128 420.3516 0.0357 -1.0000 -1.0000 2002660 1579782004.30 151.5656 60.0010 32.0000 1.9939 1.9949 420.7578 420.9965 0.0356 -1.0000 -1.0000 2002738 1579782004.40 151.5656 60.0010 32.0000 1.9943 1.9952 420.8560 421.0944 0.0356 -1.0000 -1.0000 2002800 1579782004.50 151.5656 60.0010 32.0000 1.9951 1.9961 420.7955 421.0342 0.0356 -1.0000 -1.0000 2002863 1579782004.60 151.5734 60.0010 32.0000 1.9947 1.9957 420.6634 420.9018 0.0355 -1.0000 -1.0000 2002925 1579782004.70 151.5734 60.0010 32.0000 1.9941 1.9950 420.8433 421.0816 0.0356 -1.0000 -1.0000 2002988 1579782004.80 151.5734 60.0010 32.0000 1.9937 1.9946 420.8165 421.0565 0.0359 -1.0000 -1.0000 2003378 1579782004.90 151.5734 60.0010 32.0000 1.9947 1.9957 420.8242 421.0643 0.0358 -1.0000 -1.0000 2003456 1579782005.00 151.5734 60.0010 32.0000 1.9957 1.9967 420.8190 421.0584 0.0357 -1.0000 -1.0000 2003519 1579782005.10 151.5713 60.0021 32.0000 1.9951 1.9960 421.1718 421.4116 0.0357 -1.0000 -1.0000 2003581 1579782005.20 151.5713 60.0021 32.0000 1.9942 1.9952 421.8272 422.0672 0.0357 -1.0000 -1.0000 2003644 1579782005.30 151.5713 60.0021 32.0000 1.9935 1.9944 422.4159 422.6565 0.0357 -1.0000 -1.0000 2003878 1579782005.40 151.5713 60.0021 32.0000 1.9943 1.9953 422.6620 422.9020 0.0357 -1.0000 -1.0000 2003941 1579782005.50 151.5713 60.0021 32.0000 1.9950 1.9959 422.8325 423.0711 0.0354 -1.0000 -1.0000 2004003 1579782005.60 151.5514 60.0021 32.0000 1.9945 1.9955 422.9389 423.1791 0.0357 -1.0000 -1.0000 2004066 1579782005.70 151.4851 60.0021 32.0000 1.9939 1.9949 422.9759 423.2162 0.0356 -1.0000 -1.0000 2004144 1579782005.80 151.4851 60.0021 32.0000 1.9935 1.9945 422.9093 423.1496 0.0356 -1.0000 -1.0000 2004378 1579782005.90 151.4851 60.0021 32.0000 1.9939 1.9948 422.6774 422.9165 0.0355 -1.0000 -1.0000 2004441 1579782006.00 151.4851 60.0021 32.0000 1.9951 1.9960 422.4687 422.7081 0.0356 -1.0000 -1.0000 2004519 1579782006.10 151.4799 60.0021 32.0000 1.9941 1.9950 422.4352 422.6749 0.0356 -1.0000 -1.0000 2004581 1579782006.20 151.3851 60.0021 32.0000 1.9932 1.9941 422.3790 422.6185 0.0356 -1.0000 -1.0000 2004644 1579782006.30 151.3851 60.0021 32.0000 1.9931 1.9940 422.0697 422.3090 0.0356 -1.0000 -1.0000 2004878 1579782006.40 151.3851 60.0021 32.0000 1.9948 1.9957 422.0812 422.3202 0.0356 -1.0000 -1.0000 2004941 1579782006.50 151.3851 60.0021 32.0000 1.9950 1.9960 422.0879 422.3279 0.0356 -1.0000 -1.0000 2005003 1579782006.60 151.3851 60.0021 32.0000 1.9945 1.9954 422.3581 422.5979 0.0357 -1.0000 -1.0000 2005066 1579782006.70 151.4704 60.0021 32.0000 1.9945 1.9954 422.7318 422.9710 0.0355 -1.0000 -1.0000 2005128 1579782006.80 151.4874 60.0021 32.0000 1.9933 1.9942 422.9866 423.2267 0.0357 -1.0000 -1.0000 2005847 1579782006.90 151.4874 60.0021 32.0000 1.9938 1.9947 422.8227 423.0634 0.0357 -1.0000 -1.0000 2005925 1579782007.00 151.4874 60.0021 32.0000 1.9945 1.9954 422.8405 423.0807 0.0356 -1.0000 -1.0000 2005988 1579782007.10 151.4874 60.0021 32.0000 1.9942 1.9952 422.9823 423.2209 0.0355 -1.0000 -1.0000 2006050 1579782007.20 151.4874 60.0021 32.0000 1.9935 1.9944 423.1135 423.3539 0.0357 -1.0000 -1.0000 2006144 1579782007.30 151.5645 60.0021 32.0000 1.9939 1.9948 423.0653 423.3054 0.0356 -1.0000 -1.0000 2006206 1579782007.40 151.5723 60.0021 32.0000 1.9940 1.9949 422.9321 423.1707 0.0355 -1.0000 -1.0000 2006285 1579782007.50 151.5723 60.0021 32.0000 1.9942 1.9951 422.8720 423.1117 0.0356 -1.0000 -1.0000 2006347 1579782007.60 151.5723 60.0021 32.0000 1.9945 1.9954 422.9354 423.1753 0.0356 -1.0000 -1.0000 2006410 1579782007.70 151.5723 60.0021 32.0000 1.9938 1.9948 423.0653 423.3059 0.0357 -1.0000 -1.0000 2006472 1579782007.80 151.5723 60.0021 32.0000 1.9929 1.9938 422.9916 423.2324 0.0357 -1.0000 -1.0000 2006535 1579782007.90 151.5199 60.0021 32.0000 1.9932 1.9941 422.9898 423.2287 0.0354 -1.0000 -1.0000 2006597 1579782008.00 151.5199 60.0021 32.0000 1.9946 1.9956 422.2025 422.4413 0.0355 -1.0000 -1.0000 2006675 1579782008.10 151.5199 60.0021 32.0000 1.9943 1.9953 421.5831 421.8210 0.0354 -1.0000 -1.0000 2006738 1579782008.20 151.5199 60.0021 32.0000 1.9934 1.9943 421.1817 421.4191 0.0354 -1.0000 -1.0000 2006800 1579782008.30 151.5199 60.0021 32.0000 1.9936 1.9945 421.1876 421.4263 0.0356 -1.0000 -1.0000 2006878 1579782008.40 151.4626 60.0021 32.0000 1.9943 1.9953 421.2208 421.4594 0.0355 -1.0000 -1.0000 2006941 1579782008.50 151.4541 60.0021 32.0000 1.9944 1.9953 420.9663 421.2046 0.0355 -1.0000 -1.0000 2007003 1579782008.60 151.4541 60.0021 32.0000 1.9952 1.9961 420.6428 420.8811 0.0356 -1.0000 -1.0000 2007097 1579782008.70 151.4541 60.0021 32.0000 1.9939 1.9948 420.1025 420.3405 0.0355 -1.0000 -1.0000 2007160 1579782008.80 151.4541 60.0021 32.0000 1.9942 1.9951 419.3605 419.5968 0.0354 -1.0000 -1.0000 2007222 1579782008.90 151.4541 60.0021 32.0000 1.9949 1.9958 418.8100 419.0474 0.0355 -1.0000 -1.0000 2007363 1579782009.00 151.4541 60.0021 32.0000 1.9948 1.9958 418.5588 418.7955 0.0355 -1.0000 -1.0000 2007425 1579782009.10 151.4805 60.0021 32.0000 1.9943 1.9952 418.7220 418.9589 0.0355 -1.0000 -1.0000 2007488 1579782009.20 151.4805 60.0021 32.0000 1.9938 1.9947 418.8603 419.0972 0.0355 -1.0000 -1.0000 2007566 1579782009.30 151.4805 60.0021 32.0000 1.9939 1.9949 418.6370 418.8733 0.0354 -1.0000 -1.0000 2007629 1579782009.40 151.4805 60.0021 32.0000 1.9945 1.9954 418.5752 418.8112 0.0354 -1.0000 -1.0000 2007863 1579782009.50 151.4805 60.0021 32.0000 1.9942 1.9952 418.5975 418.8346 0.0356 -1.0000 -1.0000 2007925 1579782009.60 151.5166 60.0018 32.0000 1.9938 1.9947 418.7740 419.0109 0.0355 -1.0000 -1.0000 2007988 1579782009.70 151.5180 60.0018 32.0000 1.9941 1.9950 419.1155 419.3519 0.0354 -1.0000 -1.0000 2008066 1579782009.80 151.5180 60.0018 32.0000 1.9940 1.9949 419.5230 419.7602 0.0356 -1.0000 -1.0000 2008129 1579782009.90 151.5180 60.0018 32.0000 1.9950 1.9959 419.8578 420.0952 0.0354 -1.0000 -1.0000 2008550 1579782010.00 151.5180 60.0018 32.0000 1.9941 1.9950 420.1906 420.4279 0.0355 -1.0000 -1.0000 2008628 1579782010.10 151.5180 60.0018 32.0000 1.9941 1.9950 420.0943 420.3318 0.0355 -1.0000 -1.0000 2008691 1579782010.20 151.4727 60.0018 32.0000 1.9931 1.9940 420.0388 420.2763 0.0355 -1.0000 -1.0000 2008753 1579782010.30 151.4727 60.0018 32.0000 1.9940 1.9949 419.9180 420.1555 0.0355 -1.0000 -1.0000 2008831 1579782010.40 151.4727 60.0018 32.0000 1.9940 1.9949 420.0675 420.3043 0.0354 -1.0000 -1.0000 2009050 1579782010.50 151.4727 60.0018 32.0000 1.9933 1.9943 419.8174 420.0545 0.0355 -1.0000 -1.0000 2009113 1579782010.60 151.4727 60.0018 32.0000 1.9936 1.9945 419.3857 419.6225 0.0354 -1.0000 -1.0000 2009191 1579782010.70 151.3833 60.0018 32.0000 1.9941 1.9950 419.0219 419.2592 0.0356 -1.0000 -1.0000 2009269 1579782010.80 151.3690 60.0018 32.0000 1.9941 1.9950 419.0291 419.2663 0.0354 -1.0000 -1.0000 2009331 1579782010.90 151.3690 60.0018 32.0000 1.9941 1.9950 419.4462 419.6831 0.0354 -1.0000 -1.0000 2009613 1579782011.00 151.3690 60.0018 32.0000 1.9928 1.9937 419.7751 420.0121 0.0355 -1.0000 -1.0000 2009675 1579782011.10 151.3690 60.0018 32.0000 1.9937 1.9946 420.1278 420.3653 0.0354 -1.0000 -1.0000 2009738 1579782011.20 151.3690 60.0018 32.0000 1.9944 1.9953 420.5308 420.7668 0.0352 -1.0000 -1.0000 2009816 1579782011.30 151.4660 60.0018 32.0000 1.9945 1.9955 420.5848 420.8225 0.0355 -1.0000 -1.0000 2009878 1579782011.40 151.4660 60.0018 32.0000 1.9936 1.9945 420.5220 420.7601 0.0355 -1.0000 -1.0000 2009941 1579782011.50 151.4660 60.0018 32.0000 1.9934 1.9943 420.3913 420.6289 0.0355 -1.0000 -1.0000 2010113 1579782011.60 151.4660 60.0018 32.0000 1.9940 1.9949 420.6380 420.8754 0.0354 -1.0000 -1.0000 2010175 1579782011.70 151.4660 60.0018 32.0000 1.9948 1.9957 420.7677 421.0055 0.0354 -1.0000 -1.0000 2010253 1579782011.80 151.5035 60.0018 32.0000 1.9943 1.9952 420.8640 421.1022 0.0355 -1.0000 -1.0000 2010316 1579782011.90 151.5035 60.0018 32.0000 1.9941 1.9950 420.5606 420.7977 0.0353 -1.0000 -1.0000 2010378 1579782012.00 151.5035 60.0018 32.0000 1.9933 1.9942 420.2060 420.4432 0.0355 -1.0000 -1.0000 2010816 1579782012.10 151.5035 60.0018 32.0000 1.9938 1.9947 420.0985 420.3357 0.0354 -1.0000 -1.0000 2010878 1579782012.20 151.5035 60.0018 32.0000 1.9945 1.9955 419.9615 420.1981 0.0354 -1.0000 -1.0000 2010941 1579782012.30 151.5035 60.0018 32.0000 1.9939 1.9948 420.2206 420.4576 0.0354 -1.0000 -1.0000 2011003 1579782012.40 151.4570 60.0018 32.0000 1.9938 1.9947 420.2010 420.4377 0.0353 -1.0000 -1.0000 2011081 1579782012.50 151.4409 60.0018 32.0000 1.9935 1.9945 419.8279 420.0638 0.0353 -1.0000 -1.0000 2011128 1579782012.60 151.4409 60.0018 32.0000 1.9941 1.9950 419.3946 419.6310 0.0354 -1.0000 -1.0000 2011206 1579782012.70 151.4409 60.0018 32.0000 1.9942 1.9952 419.0909 419.3277 0.0354 -1.0000 -1.0000 2011269 1579782012.80 151.4409 60.0018 32.0000 1.9952 1.9961 418.8725 419.1081 0.0354 -1.0000 -1.0000 2011331 1579782012.90 151.4409 60.0018 32.0000 1.9933 1.9943 419.0956 419.3323 0.0355 -1.0000 -1.0000 2011410 1579782013.00 151.4292 60.0018 32.0000 1.9940 1.9950 419.2627 419.4995 0.0355 -1.0000 -1.0000 2011644 1579782013.10 151.4258 60.0018 32.0000 1.9937 1.9946 419.6186 419.8560 0.0355 -1.0000 -1.0000 2011706 1579782013.20 151.4258 60.0018 32.0000 1.9938 1.9947 419.8730 420.1112 0.0356 -1.0000 -1.0000 2011785 1579782013.30 151.4258 60.0018 32.0000 1.9949 1.9958 420.1440 420.3812 0.0354 -1.0000 -1.0000 2011847 1579782013.40 151.4258 60.0018 32.0000 1.9938 1.9947 420.4941 420.7317 0.0354 -1.0000 -1.0000 2011910 1579782013.50 151.4258 60.0018 32.0000 1.9940 1.9949 420.6537 420.8923 0.0356 -1.0000 -1.0000 2012144 1579782013.60 151.4581 60.0018 32.0000 1.9941 1.9950 420.5690 420.8072 0.0354 -1.0000 -1.0000 2012206 1579782013.70 151.4581 60.0018 32.0000 1.9940 1.9949 420.1881 420.4243 0.0353 -1.0000 -1.0000 2012285 1579782013.80 151.4581 60.0018 32.0000 1.9938 1.9948 420.3673 420.6037 0.0353 -1.0000 -1.0000 2012347 1579782013.90 151.4581 60.0018 32.0000 1.9933 1.9942 420.6849 420.9217 0.0353 -1.0000 -1.0000 2012410 1579782014.00 151.4581 60.0018 32.0000 1.9945 1.9954 420.8541 421.0908 0.0353 -1.0000 -1.0000 2012831 1579782014.10 151.4581 60.0018 32.0000 1.9934 1.9943 420.8084 421.0462 0.0355 -1.0000 -1.0000 2012894 1579782014.20 151.5132 60.0018 32.0000 1.9946 1.9955 420.7767 421.0146 0.0354 -1.0000 -1.0000 2012956 1579782014.30 151.5173 60.0018 32.0000 1.9942 1.9951 420.7566 420.9945 0.0355 -1.0000 -1.0000 2013035 1579782014.40 151.5173 60.0018 32.0000 1.9940 1.9949 420.7754 421.0124 0.0353 -1.0000 -1.0000 2013097 1579782014.50 151.5173 60.0018 32.0000 1.9934 1.9943 420.9531 421.1901 0.0353 -1.0000 -1.0000 2013629 1579782014.60 151.5173 60.0018 32.0000 1.9933 1.9943 421.0492 421.2865 0.0354 -1.0000 -1.0000 2013691 1579782014.70 151.5167 60.0024 32.0000 1.9934 1.9943 421.0691 421.3063 0.0354 -1.0000 -1.0000 2013753 1579782014.80 151.5167 60.0024 32.0000 1.9943 1.9953 420.8603 421.0982 0.0356 -1.0000 -1.0000 2013863 1579782014.90 151.5167 60.0024 32.0000 1.9947 1.9956 420.9999 421.2387 0.0356 -1.0000 -1.0000 2013925 1579782015.00 151.5167 60.0024 32.0000 1.9947 1.9956 421.1006 421.3380 0.0353 -1.0000 -1.0000 2013988 1579782015.10 151.5167 60.0024 32.0000 1.9943 1.9952 421.1659 421.4025 0.0353 -1.0000 -1.0000 2014050 1579782015.20 151.3902 60.0024 32.0000 1.9939 1.9949 420.9927 421.2290 0.0352 -1.0000 -1.0000 2014129 1579782015.30 151.3902 60.0024 32.0000 1.9941 1.9951 420.7369 420.9735 0.0353 -1.0000 -1.0000 2014191 1579782015.40 151.3902 60.0024 32.0000 1.9941 1.9950 420.7300 420.9663 0.0352 -1.0000 -1.0000 2014269 1579782015.50 151.3902 60.0024 32.0000 1.9939 1.9948 420.8702 421.1069 0.0353 -1.0000 -1.0000 2014331 1579782015.60 151.3902 60.0024 32.0000 1.9937 1.9946 421.0211 421.2591 0.0354 -1.0000 -1.0000 2014394 1579782015.70 151.4622 60.0024 32.0000 1.9943 1.9952 420.9414 421.1790 0.0354 -1.0000 -1.0000 2014456 1579782015.80 151.4656 60.0024 32.0000 1.9938 1.9947 420.1639 420.4004 0.0353 -1.0000 -1.0000 2014519 1579782015.90 151.4656 60.0024 32.0000 1.9944 1.9953 419.2347 419.4701 0.0353 -1.0000 -1.0000 2014597 1579782016.00 151.4656 60.0024 32.0000 1.9941 1.9950 418.8765 419.1122 0.0353 -1.0000 -1.0000 2014660 1579782016.10 151.4656 60.0024 32.0000 1.9936 1.9945 418.7702 419.0074 0.0355 -1.0000 -1.0000 2014722 1579782016.20 151.5096 60.0024 32.0000 1.9939 1.9949 418.6438 418.8795 0.0352 -1.0000 -1.0000 2014785 1579782016.30 151.5466 60.0024 32.0000 1.9938 1.9947 418.4205 418.6562 0.0355 -1.0000 -1.0000 2014863 1579782016.40 151.5466 60.0024 32.0000 1.9950 1.9960 418.3613 418.5971 0.0354 -1.0000 -1.0000 2014925 1579782016.50 151.5466 60.0024 32.0000 1.9939 1.9948 418.6652 418.9016 0.0354 -1.0000 -1.0000 2014988 1579782016.60 151.5466 60.0024 32.0000 1.9936 1.9945 419.1350 419.3699 0.0351 -1.0000 -1.0000 2015128 1579782016.70 151.5466 60.0024 32.0000 1.9945 1.9954 419.4265 419.6637 0.0354 -1.0000 -1.0000 2015191 1579782016.80 151.5466 60.0024 32.0000 1.9944 1.9954 419.2994 419.5355 0.0353 -1.0000 -1.0000 2015253 1579782016.90 151.5466 60.0024 32.0000 1.9943 1.9952 419.0052 419.2411 0.0353 -1.0000 -1.0000 2015316 1579782017.00 151.5466 60.0024 32.0000 1.9943 1.9953 418.9304 419.1670 0.0354 -1.0000 -1.0000 2015378 1579782017.10 151.5466 60.0024 32.0000 1.9942 1.9951 418.9313 419.1669 0.0353 -1.0000 -1.0000 2015816 1579782017.20 151.5466 60.0024 32.0000 1.9951 1.9960 418.9301 419.1657 0.0353 -1.0000 -1.0000 2015894 1579782017.30 151.5466 60.0024 32.0000 1.9947 1.9957 419.5015 419.7384 0.0355 -1.0000 -1.0000 2015956 1579782017.40 151.4272 60.0024 32.0000 1.9937 1.9946 420.3728 420.6092 0.0353 -1.0000 -1.0000 2016019 1579782017.50 151.4272 60.0024 32.0000 1.9939 1.9948 420.9605 421.1977 0.0353 -1.0000 -1.0000 2016097 1579782017.60 151.4272 60.0024 32.0000 1.9946 1.9955 421.1966 421.4339 0.0354 -1.0000 -1.0000 2016363 1579782017.70 151.4272 60.0024 32.0000 1.9948 1.9957 421.0656 421.3032 0.0354 -1.0000 -1.0000 2016441 1579782017.80 151.4272 60.0024 32.0000 1.9947 1.9956 420.9937 421.2307 0.0353 -1.0000 -1.0000 2016503 1579782017.90 151.4281 60.0024 32.0000 1.9939 1.9949 421.2137 421.4516 0.0355 -1.0000 -1.0000 2016566 1579782018.00 151.5139 60.0024 32.0000 1.9937 1.9947 421.5112 421.7489 0.0353 -1.0000 -1.0000 2016644 1579782018.10 151.5139 60.0024 32.0000 1.9944 1.9953 421.2892 421.5262 0.0353 -1.0000 -1.0000 2016816 1579782018.20 151.5139 60.0024 32.0000 1.9952 1.9961 421.1556 421.3934 0.0354 -1.0000 -1.0000 2016878 1579782018.30 151.5139 60.0024 32.0000 1.9940 1.9949 421.3928 421.6300 0.0353 -1.0000 -1.0000 2016956 1579782018.40 151.5139 60.0024 32.0000 1.9937 1.9946 421.7232 421.9605 0.0353 -1.0000 -1.0000 2017019 1579782018.50 151.5389 60.0024 32.0000 1.9946 1.9955 421.7999 422.0377 0.0354 -1.0000 -1.0000 2017081 1579782018.60 151.5824 60.0024 32.0000 1.9951 1.9960 421.6008 421.8379 0.0353 -1.0000 -1.0000 2017144 1579782018.70 151.5824 60.0024 32.0000 1.9948 1.9957 421.4270 421.6649 0.0354 -1.0000 -1.0000 2017785 1579782018.80 151.5824 60.0024 32.0000 1.9933 1.9943 421.4683 421.7052 0.0353 -1.0000 -1.0000 2017847 1579782018.90 151.5824 60.0024 32.0000 1.9934 1.9943 421.0957 421.3326 0.0352 -1.0000 -1.0000 2017925 1579782019.00 151.5824 60.0024 32.0000 1.9933 1.9942 420.2332 420.4687 0.0352 -1.0000 -1.0000 2017988 1579782019.10 151.4948 60.0024 32.0000 1.9938 1.9947 419.5857 419.8219 0.0354 -1.0000 -1.0000 2018050 1579782019.20 151.4948 60.0024 32.0000 1.9939 1.9948 419.9900 420.2275 0.0355 -1.0000 -1.0000 2018129 1579782019.30 151.4948 60.0024 32.0000 1.9939 1.9948 420.9053 421.1434 0.0355 -1.0000 -1.0000 2018191 1579782019.40 151.4948 60.0024 32.0000 1.9933 1.9943 421.2688 421.5055 0.0352 -1.0000 -1.0000 2018253 1579782019.50 151.4948 60.0024 32.0000 1.9938 1.9947 421.3079 421.5440 0.0352 -1.0000 -1.0000 2018316 1579782019.60 151.4361 60.0020 32.0000 1.9951 1.9960 420.9798 421.2165 0.0352 -1.0000 -1.0000 2018378 1579782019.70 151.4110 60.0019 32.0000 1.9943 1.9952 420.6407 420.8775 0.0354 -1.0000 -1.0000 2018456 1579782019.80 151.4110 60.0019 32.0000 1.9946 1.9955 420.0689 420.3059 0.0354 -1.0000 -1.0000 2018519 1579782019.90 151.4110 60.0019 32.0000 1.9939 1.9949 419.3911 419.6269 0.0353 -1.0000 -1.0000 2018581 1579782020.00 151.4110 60.0019 32.0000 1.9941 1.9950 418.9501 419.1848 0.0352 -1.0000 -1.0000 2018660 1579782020.10 151.4110 60.0019 32.0000 1.9950 1.9959 418.7547 418.9901 0.0353 -1.0000 -1.0000 2018722 1579782020.20 151.4110 60.0019 32.0000 1.9948 1.9957 418.8949 419.1302 0.0353 -1.0000 -1.0000 2018785 1579782020.30 151.4940 60.0019 32.0000 1.9945 1.9954 419.3087 419.5454 0.0354 -1.0000 -1.0000 2018863 1579782020.40 151.5112 60.0019 32.0000 1.9942 1.9951 419.4840 419.7202 0.0354 -1.0000 -1.0000 2018925 1579782020.50 151.5112 60.0019 32.0000 1.9947 1.9956 419.3567 419.5934 0.0354 -1.0000 -1.0000 2018988 1579782020.60 151.5112 60.0019 32.0000 1.9942 1.9951 419.2750 419.5112 0.0353 -1.0000 -1.0000 2019050 1579782020.70 151.5112 60.0019 32.0000 1.9931 1.9940 419.3252 419.5613 0.0354 -1.0000 -1.0000 2019128 1579782020.80 151.5112 60.0019 32.0000 1.9936 1.9946 419.7770 420.0130 0.0352 -1.0000 -1.0000 2019175 1579782020.90 151.5112 60.0019 32.0000 1.9938 1.9947 420.3277 420.5639 0.0353 -1.0000 -1.0000 2019253 1579782021.00 151.5112 60.0019 32.0000 1.9944 1.9954 420.0707 420.3080 0.0354 -1.0000 -1.0000 2019316 1579782021.10 151.5112 60.0019 32.0000 1.9944 1.9953 420.1367 420.3735 0.0353 -1.0000 -1.0000 2019378 1579782021.20 151.5112 60.0019 32.0000 1.9941 1.9950 420.6014 420.8376 0.0352 -1.0000 -1.0000 2019738 1579782021.30 151.5112 60.0019 32.0000 1.9944 1.9953 420.9572 421.1934 0.0352 -1.0000 -1.0000 2019800 1579782021.40 151.4963 60.0019 32.0000 1.9940 1.9949 421.1810 421.4170 0.0351 -1.0000 -1.0000 2019863 1579782021.50 151.4963 60.0019 32.0000 1.9946 1.9956 420.8074 421.0430 0.0352 -1.0000 -1.0000 2019925 1579782021.60 151.4963 60.0019 32.0000 1.9952 1.9961 420.8504 421.0870 0.0353 -1.0000 -1.0000 2019988 1579782021.70 151.4963 60.0019 32.0000 1.9942 1.9951 420.9128 421.1498 0.0354 -1.0000 -1.0000 2020628 1579782021.80 151.4963 60.0019 32.0000 1.9947 1.9956 421.0151 421.2517 0.0352 -1.0000 -1.0000 2020691 1579782021.90 151.4655 60.0019 32.0000 1.9952 1.9961 421.0304 421.2664 0.0352 -1.0000 -1.0000 2020753 1579782022.00 151.4516 60.0019 32.0000 1.9945 1.9955 420.6776 420.9136 0.0352 -1.0000 -1.0000 2020831 1579782022.10 151.4516 60.0019 32.0000 1.9943 1.9952 420.2708 420.5058 0.0351 -1.0000 -1.0000 2020894 1579782022.20 151.4516 60.0019 32.0000 1.9947 1.9956 420.1692 420.4053 0.0353 -1.0000 -1.0000 2020956 1579782022.30 151.4516 60.0019 32.0000 1.9935 1.9944 419.7702 420.0067 0.0353 -1.0000 -1.0000 2021035 1579782022.40 151.4516 60.0019 32.0000 1.9941 1.9950 419.5897 419.8259 0.0353 -1.0000 -1.0000 2021097 1579782022.50 151.4825 60.0019 32.0000 1.9938 1.9947 419.9212 420.1576 0.0353 -1.0000 -1.0000 2021160 1579782022.60 151.4825 60.0019 32.0000 1.9944 1.9953 420.1850 420.4212 0.0353 -1.0000 -1.0000 2021222 1579782022.70 151.4825 60.0019 32.0000 1.9938 1.9948 420.3897 420.6260 0.0353 -1.0000 -1.0000 2021347 1579782022.80 151.4825 60.0019 32.0000 1.9944 1.9953 420.6985 420.9346 0.0352 -1.0000 -1.0000 2021410 1579782022.90 151.4825 60.0019 32.0000 1.9947 1.9956 420.8382 421.0745 0.0352 -1.0000 -1.0000 2021488 1579782023.00 151.4825 60.0019 32.0000 1.9953 1.9962 420.8109 421.0475 0.0353 -1.0000 -1.0000 2021550 1579782023.10 151.5596 60.0019 32.0000 1.9952 1.9961 420.8216 421.0582 0.0353 -1.0000 -1.0000 2021613 1579782023.20 151.5596 60.0019 32.0000 1.9936 1.9946 421.0386 421.2753 0.0353 -1.0000 -1.0000 2021691 1579782023.30 151.5596 60.0019 32.0000 1.9938 1.9948 421.1281 421.3653 0.0354 -1.0000 -1.0000 2022363 1579782023.40 151.5596 60.0019 32.0000 1.9943 1.9952 421.1688 421.4059 0.0353 -1.0000 -1.0000 2022441 1579782023.50 151.5596 60.0019 32.0000 1.9947 1.9957 421.0274 421.2641 0.0353 -1.0000 -1.0000 2022503 1579782023.60 151.5596 60.0019 32.0000 1.9943 1.9953 420.9338 421.1710 0.0353 -1.0000 -1.0000 2022566 1579782023.70 151.5596 60.0019 32.0000 1.9945 1.9954 420.9526 421.1886 0.0351 -1.0000 -1.0000 2022644 1579782023.80 151.5596 60.0019 32.0000 1.9937 1.9946 420.9777 421.2137 0.0353 -1.0000 -1.0000 2022691 1579782023.90 151.5596 60.0019 32.0000 1.9936 1.9946 421.0084 421.2442 0.0351 -1.0000 -1.0000 2022753 1579782024.00 151.5596 60.0019 32.0000 1.9945 1.9954 420.9041 421.1404 0.0353 -1.0000 -1.0000 2022831 1579782024.10 151.5596 60.0019 32.0000 1.9944 1.9953 420.9089 421.1451 0.0351 -1.0000 -1.0000 2022894 1579782024.20 151.4792 60.0019 32.0000 1.9944 1.9953 420.7860 421.0219 0.0352 -1.0000 -1.0000 2022956 1579782024.30 151.4792 60.0019 32.0000 1.9937 1.9946 420.5965 420.8320 0.0351 -1.0000 -1.0000 2023160 1579782024.40 151.4792 60.0019 32.0000 1.9943 1.9952 420.4170 420.6533 0.0353 -1.0000 -1.0000 2023222 1579782024.50 151.4792 60.0019 32.0000 1.9942 1.9951 419.9740 420.2107 0.0354 -1.0000 -1.0000 2023285 1579782024.60 151.4792 60.0019 32.0000 1.9944 1.9953 419.8566 420.0927 0.0352 -1.0000 -1.0000 2023363 1579782024.70 151.4792 60.0019 32.0000 1.9938 1.9948 419.9059 420.1419 0.0353 -1.0000 -1.0000 2023425 1579782024.80 151.5291 60.0018 32.0000 1.9941 1.9950 419.7269 419.9627 0.0352 -1.0000 -1.0000 2023816 1579782024.90 151.5324 60.0018 32.0000 1.9952 1.9962 419.1497 419.3841 0.0351 -1.0000 -1.0000 2023878 1579782025.00 151.5324 60.0018 32.0000 1.9950 1.9959 418.6544 418.8891 0.0352 -1.0000 -1.0000 2023941 1579782025.10 151.5324 60.0018 32.0000 1.9952 1.9961 418.4997 418.7356 0.0353 -1.0000 -1.0000 2024003 1579782025.20 151.5324 60.0018 32.0000 1.9939 1.9948 418.5585 418.7933 0.0352 -1.0000 -1.0000 2024081 1579782025.30 151.5324 60.0018 32.0000 1.9945 1.9954 418.5326 418.7672 0.0351 -1.0000 -1.0000 2024144 1579782025.40 151.5324 60.0018 32.0000 1.9946 1.9956 418.3631 418.5978 0.0352 -1.0000 -1.0000 2024222 1579782025.50 151.5324 60.0018 32.0000 1.9946 1.9956 418.3299 418.5649 0.0353 -1.0000 -1.0000 2024285 1579782025.60 151.5324 60.0018 32.0000 1.9940 1.9949 418.3845 418.6192 0.0352 -1.0000 -1.0000 2024347 1579782025.70 151.5324 60.0018 32.0000 1.9940 1.9949 418.5613 418.7957 0.0352 -1.0000 -1.0000 2024425 1579782025.80 151.5324 60.0018 32.0000 1.9939 1.9948 418.6333 418.8683 0.0352 -1.0000 -1.0000 2024488 1579782025.90 151.5429 60.0018 32.0000 1.9945 1.9955 418.6238 418.8592 0.0353 -1.0000 -1.0000 2024550 1579782026.00 151.5786 60.0018 32.0000 1.9944 1.9953 418.6219 418.8579 0.0354 -1.0000 -1.0000 2024613 1579782026.10 151.5786 60.0018 32.0000 1.9943 1.9952 418.9251 419.1611 0.0354 -1.0000 -1.0000 2024675 1579782026.20 151.5786 60.0018 32.0000 1.9939 1.9948 418.9227 419.1576 0.0351 -1.0000 -1.0000 2024753 1579782026.30 151.5786 60.0018 32.0000 1.9942 1.9951 418.6572 418.8922 0.0353 -1.0000 -1.0000 2024894 1579782026.40 151.5786 60.0018 32.0000 1.9942 1.9951 418.4028 418.6383 0.0353 -1.0000 -1.0000 2024956 1579782026.50 151.5199 60.0018 32.0000 1.9944 1.9953 418.5108 418.7454 0.0352 -1.0000 -1.0000 2025019 1579782026.60 151.5199 60.0018 32.0000 1.9946 1.9956 418.5165 418.7521 0.0353 -1.0000 -1.0000 2025081 1579782026.70 151.5199 60.0018 32.0000 1.9937 1.9946 418.7557 418.9913 0.0353 -1.0000 -1.0000 2025144 1579782026.80 151.5199 60.0018 32.0000 1.9940 1.9949 418.7034 418.9386 0.0352 -1.0000 -1.0000 2025206 1579782026.90 151.5199 60.0018 32.0000 1.9951 1.9960 418.5162 418.7518 0.0353 -1.0000 -1.0000 2025394 1579782027.00 151.5199 60.0018 32.0000 1.9949 1.9958 418.6086 418.8440 0.0353 -1.0000 -1.0000 2025472 1579782027.10 151.5199 60.0018 32.0000 1.9953 1.9962 418.7654 419.0006 0.0352 -1.0000 -1.0000 2025535 1579782027.20 151.4763 60.0018 32.0000 1.9952 1.9961 418.8471 419.0816 0.0352 -1.0000 -1.0000 2025597 1579782027.30 151.4763 60.0018 32.0000 1.9947 1.9956 418.7682 419.0048 0.0353 -1.0000 -1.0000 2025675 1579782027.40 151.4763 60.0018 32.0000 1.9953 1.9962 418.7303 418.9658 0.0354 -1.0000 -1.0000 2025863 1579782027.50 151.4763 60.0018 32.0000 1.9939 1.9949 418.9298 419.1652 0.0353 -1.0000 -1.0000 2025925 1579782027.60 151.4763 60.0018 32.0000 1.9942 1.9951 419.0267 419.2622 0.0353 -1.0000 -1.0000 2025988 1579782027.70 151.4952 60.0018 32.0000 1.9947 1.9956 419.0389 419.2742 0.0352 -1.0000 -1.0000 2026066 1579782027.80 151.4972 60.0018 32.0000 1.9949 1.9958 419.0302 419.2656 0.0353 -1.0000 -1.0000 2026129 1579782027.90 151.4972 60.0018 32.0000 1.9944 1.9953 419.1165 419.3520 0.0353 -1.0000 -1.0000 2026847 1579782028.00 151.4972 60.0018 32.0000 1.9941 1.9951 419.2517 419.4868 0.0352 -1.0000 -1.0000 2026925 1579782028.10 151.4972 60.0018 32.0000 1.9939 1.9948 419.3432 419.5788 0.0352 -1.0000 -1.0000 2026988 1579782028.20 151.4972 60.0018 32.0000 1.9939 1.9948 419.3993 419.6343 0.0351 -1.0000 -1.0000 2027050 1579782028.30 151.5055 60.0018 32.0000 1.9954 1.9963 419.4799 419.7154 0.0353 -1.0000 -1.0000 2027128 1579782028.40 151.5055 60.0018 32.0000 1.9942 1.9951 419.7816 420.0166 0.0351 -1.0000 -1.0000 2027191 1579782028.50 151.5055 60.0018 32.0000 1.9934 1.9943 419.8617 420.0962 0.0352 -1.0000 -1.0000 2027253 1579782028.60 151.5055 60.0018 32.0000 1.9941 1.9950 419.7876 420.0234 0.0352 -1.0000 -1.0000 2027331 1579782028.70 151.5055 60.0018 32.0000 1.9948 1.9957 419.6714 419.9067 0.0352 -1.0000 -1.0000 2027394 1579782028.80 151.5055 60.0018 32.0000 1.9950 1.9960 419.6451 419.8815 0.0353 -1.0000 -1.0000 2027457 1579782028.90 151.4330 60.0018 32.0000 1.9943 1.9952 419.7829 420.0189 0.0353 -1.0000 -1.0000 2028144 1579782029.00 151.4330 60.0018 32.0000 1.9934 1.9944 419.8261 420.0599 0.0350 -1.0000 -1.0000 2028207 1579782029.10 151.4330 60.0018 32.0000 1.9923 1.9932 419.6481 419.8836 0.0352 -1.0000 -1.0000 2028269 1579782029.20 151.4330 60.0018 32.0000 1.9941 1.9950 419.4509 419.6862 0.0352 -1.0000 -1.0000 2028347 1579782029.30 151.4330 60.0018 32.0000 1.9945 1.9955 419.1930 419.4285 0.0352 -1.0000 -1.0000 2028410 1579782029.40 151.4340 60.0018 32.0000 1.9937 1.9947 419.2459 419.4803 0.0351 -1.0000 -1.0000 2028488 1579782029.50 151.4343 60.0018 32.0000 1.9937 1.9946 419.2924 419.5275 0.0352 -1.0000 -1.0000 2028550 1579782029.60 151.4343 60.0018 32.0000 1.9943 1.9952 419.2313 419.4669 0.0352 -1.0000 -1.0000 2028613 1579782029.70 151.4343 60.0018 32.0000 1.9950 1.9960 419.1360 419.3707 0.0352 -1.0000 -1.0000 2028691 1579782029.80 151.4343 60.0018 32.0000 1.9946 1.9956 419.1978 419.4332 0.0352 -1.0000 -1.0000 2028753 1579782029.90 151.4343 60.0018 32.0000 1.9945 1.9954 419.3618 419.5964 0.0351 -1.0000 -1.0000 2028831 1579782030.00 151.5274 60.0020 32.0000 1.9944 1.9954 419.4507 419.6864 0.0353 -1.0000 -1.0000 2028894 1579782030.10 151.5274 60.0020 32.0000 1.9947 1.9956 419.4051 419.6413 0.0353 -1.0000 -1.0000 2028956 1579782030.20 151.5274 60.0020 32.0000 1.9950 1.9960 419.4112 419.6471 0.0353 -1.0000 -1.0000 2029019 1579782030.30 151.5274 60.0020 32.0000 1.9956 1.9965 419.5094 419.7452 0.0353 -1.0000 -1.0000 2029097 1579782030.40 151.5274 60.0020 32.0000 1.9955 1.9964 419.6753 419.9110 0.0352 -1.0000 -1.0000 2029160 1579782030.50 151.5274 60.0020 32.0000 1.9946 1.9955 420.0678 420.3025 0.0351 -1.0000 -1.0000 2029222 1579782030.60 151.4680 60.0020 32.0000 1.9947 1.9956 420.0475 420.2830 0.0352 -1.0000 -1.0000 2029285 1579782030.70 151.4576 60.0020 32.0000 1.9949 1.9958 419.9194 420.1543 0.0351 -1.0000 -1.0000 2029347 1579782030.80 151.4576 60.0020 32.0000 1.9947 1.9956 419.9330 420.1684 0.0352 -1.0000 -1.0000 2029410 1579782030.90 151.4576 60.0020 32.0000 1.9945 1.9954 420.0724 420.3074 0.0351 -1.0000 -1.0000 2029816 1579782031.00 151.4576 60.0020 32.0000 1.9944 1.9953 420.1229 420.3584 0.0352 -1.0000 -1.0000 2029878 1579782031.10 151.4576 60.0020 32.0000 1.9944 1.9953 419.7356 419.9701 0.0350 -1.0000 -1.0000 2029941 1579782031.20 151.4576 60.0020 32.0000 1.9955 1.9964 419.2640 419.4986 0.0352 -1.0000 -1.0000 2030004 1579782031.30 151.4576 60.0020 32.0000 1.9942 1.9951 419.1583 419.3937 0.0352 -1.0000 -1.0000 2030066 1579782031.40 151.4576 60.0020 32.0000 1.9935 1.9944 419.3853 419.6207 0.0352 -1.0000 -1.0000 2030410 1579782031.50 151.4576 60.0020 32.0000 1.9932 1.9942 419.5416 419.7771 0.0352 -1.0000 -1.0000 2030472 1579782031.60 151.4576 60.0020 32.0000 1.9941 1.9950 419.6838 419.9191 0.0352 -1.0000 -1.0000 2030535 1579782031.70 151.4576 60.0020 32.0000 1.9939 1.9948 419.7862 420.0218 0.0353 -1.0000 -1.0000 2030613 1579782031.80 151.4534 60.0020 32.0000 1.9933 1.9943 419.5007 419.7351 0.0351 -1.0000 -1.0000 2030675 1579782031.90 151.4124 60.0020 32.0000 1.9936 1.9945 419.2742 419.5094 0.0352 -1.0000 -1.0000 2030738 1579782032.00 151.4124 60.0020 32.0000 1.9947 1.9956 418.9118 419.1474 0.0353 -1.0000 -1.0000 2030800 1579782032.10 151.4124 60.0020 32.0000 1.9950 1.9960 418.7502 418.9846 0.0351 -1.0000 -1.0000 2030878 1579782032.20 151.4124 60.0020 32.0000 1.9947 1.9956 418.9334 419.1673 0.0350 -1.0000 -1.0000 2030941 1579782032.30 151.4124 60.0020 32.0000 1.9940 1.9949 419.2834 419.5189 0.0352 -1.0000 -1.0000 2031003 1579782032.40 151.4278 60.0020 32.0000 1.9945 1.9954 419.4898 419.7245 0.0352 -1.0000 -1.0000 2031066 1579782032.50 151.4745 60.0020 32.0000 1.9952 1.9961 419.2472 419.4823 0.0351 -1.0000 -1.0000 2031550 1579782032.60 151.4745 60.0020 32.0000 1.9942 1.9952 419.0839 419.3187 0.0352 -1.0000 -1.0000 2031629 1579782032.70 151.4745 60.0020 32.0000 1.9946 1.9955 419.3233 419.5581 0.0352 -1.0000 -1.0000 2031691 1579782032.80 151.4745 60.0020 32.0000 1.9936 1.9945 419.4588 419.6943 0.0353 -1.0000 -1.0000 2031754 1579782032.90 151.4745 60.0020 32.0000 1.9939 1.9948 419.4353 419.6703 0.0351 -1.0000 -1.0000 2031831 1579782033.00 151.5412 60.0020 32.0000 1.9951 1.9960 419.3235 419.5579 0.0351 -1.0000 -1.0000 2031894 1579782033.10 151.5412 60.0020 32.0000 1.9944 1.9953 419.4284 419.6632 0.0351 -1.0000 -1.0000 2031957 1579782033.20 151.5412 60.0020 32.0000 1.9934 1.9943 419.6101 419.8445 0.0351 -1.0000 -1.0000 2032035 1579782033.30 151.5412 60.0020 32.0000 1.9937 1.9946 419.5868 419.8228 0.0353 -1.0000 -1.0000 2032097 1579782033.40 151.5412 60.0020 32.0000 1.9939 1.9948 419.4444 419.6803 0.0353 -1.0000 -1.0000 2032160 1579782033.50 151.4647 60.0020 32.0000 1.9942 1.9951 419.4400 419.6754 0.0352 -1.0000 -1.0000 2032222 1579782033.60 151.4619 60.0020 32.0000 1.9939 1.9948 419.4815 419.7164 0.0352 -1.0000 -1.0000 2032285 1579782033.70 151.4619 60.0020 32.0000 1.9931 1.9940 419.5520 419.7868 0.0351 -1.0000 -1.0000 2032363 1579782033.80 151.4619 60.0020 32.0000 1.9935 1.9944 419.6074 419.8434 0.0353 -1.0000 -1.0000 2032425 1579782033.90 151.4619 60.0020 32.0000 1.9942 1.9951 419.3020 419.5373 0.0352 -1.0000 -1.0000 2032488 1579782034.00 151.4619 60.0020 32.0000 1.9945 1.9954 419.4214 419.6573 0.0353 -1.0000 -1.0000 2032566 1579782034.10 151.4094 60.0020 32.0000 1.9945 1.9954 419.6193 419.8549 0.0352 -1.0000 -1.0000 2032628 1579782034.20 151.4094 60.0020 32.0000 1.9942 1.9951 419.7341 419.9703 0.0353 -1.0000 -1.0000 2032691 1579782034.30 151.4094 60.0020 32.0000 1.9946 1.9955 419.6789 419.9143 0.0352 -1.0000 -1.0000 2032753 1579782034.40 151.4094 60.0020 32.0000 1.9944 1.9954 419.5943 419.8303 0.0353 -1.0000 -1.0000 2032816 1579782034.50 151.4094 60.0020 32.0000 1.9938 1.9947 419.6605 419.8948 0.0351 -1.0000 -1.0000 2032878 1579782034.60 151.5641 60.0023 32.0000 1.9954 1.9963 419.7472 419.9834 0.0354 -1.0000 -1.0000 2032956 1579782034.70 151.5731 60.0023 32.0000 1.9946 1.9955 419.8302 420.0660 0.0351 -1.0000 -1.0000 2033019 1579782034.80 151.5731 60.0023 32.0000 1.9946 1.9955 419.7494 419.9831 0.0350 -1.0000 -1.0000 2033081 1579782034.90 151.5731 60.0023 32.0000 1.9955 1.9965 419.4459 419.6813 0.0352 -1.0000 -1.0000 2033160 1579782035.00 151.5731 60.0023 32.0000 1.9946 1.9956 419.3285 419.5628 0.0350 -1.0000 -1.0000 2033957 1579782035.10 151.5731 60.0023 32.0000 1.9942 1.9951 419.2285 419.4632 0.0352 -1.0000 -1.0000 2034019 1579782035.20 151.5731 60.0023 32.0000 1.9943 1.9952 419.1023 419.3375 0.0352 -1.0000 -1.0000 2034081 1579782035.30 151.6120 60.0023 32.0000 1.9955 1.9965 419.1134 419.3479 0.0351 -1.0000 -1.0000 2034175 1579782035.40 151.6120 60.0023 32.0000 1.9948 1.9958 419.3752 419.6096 0.0350 -1.0000 -1.0000 2034254 1579782035.50 151.6120 60.0023 32.0000 1.9938 1.9947 419.6807 419.9149 0.0351 -1.0000 -1.0000 2034378 1579782035.60 151.6120 60.0023 32.0000 1.9944 1.9954 419.6519 419.8867 0.0351 -1.0000 -1.0000 2034441 1579782035.70 151.6120 60.0023 32.0000 1.9943 1.9953 419.4142 419.6484 0.0351 -1.0000 -1.0000 2034519 1579782035.80 151.6120 60.0023 32.0000 1.9952 1.9961 419.3073 419.5419 0.0350 -1.0000 -1.0000 2034581 1579782035.90 151.4672 60.0023 32.0000 1.9951 1.9960 419.4889 419.7237 0.0352 -1.0000 -1.0000 2034644 1579782036.00 151.4672 60.0023 32.0000 1.9945 1.9954 419.8296 420.0658 0.0352 -1.0000 -1.0000 2034722 1579782036.10 151.4672 60.0023 32.0000 1.9943 1.9952 419.8807 420.1161 0.0353 -1.0000 -1.0000 2034785 1579782036.20 151.4672 60.0023 32.0000 1.9949 1.9958 419.9680 420.2045 0.0353 -1.0000 -1.0000 2034847 1579782036.30 151.4672 60.0023 32.0000 1.9950 1.9959 420.1303 420.3658 0.0352 -1.0000 -1.0000 2034910 1579782036.40 151.4843 60.0023 32.0000 1.9942 1.9951 420.2585 420.4940 0.0351 -1.0000 -1.0000 2034972 1579782036.50 151.4843 60.0023 32.0000 1.9936 1.9945 420.5526 420.7880 0.0351 -1.0000 -1.0000 2035035 1579782036.60 151.4843 60.0023 32.0000 1.9942 1.9951 420.7757 421.0117 0.0352 -1.0000 -1.0000 2035113 1579782036.70 151.4843 60.0023 32.0000 1.9949 1.9958 420.7182 420.9548 0.0353 -1.0000 -1.0000 2035175 1579782036.80 151.4843 60.0023 32.0000 1.9957 1.9966 420.6903 420.9268 0.0352 -1.0000 -1.0000 2035238 1579782036.90 151.4843 60.0023 32.0000 1.9954 1.9963 420.8338 421.0694 0.0351 -1.0000 -1.0000 2035316 1579782037.00 151.4858 60.0023 32.0000 1.9941 1.9950 420.9459 421.1816 0.0351 -1.0000 -1.0000 2035378 1579782037.10 151.5096 60.0023 32.0000 1.9942 1.9952 420.8356 421.0726 0.0353 -1.0000 -1.0000 2035566 1579782037.20 151.5096 60.0023 32.0000 1.9953 1.9962 420.4217 420.6575 0.0352 -1.0000 -1.0000 2035629 1579782037.30 151.5096 60.0023 32.0000 1.9952 1.9961 420.0829 420.3186 0.0352 -1.0000 -1.0000 2035707 1579782037.40 151.5096 60.0023 32.0000 1.9942 1.9951 420.1926 420.4279 0.0351 -1.0000 -1.0000 2035769 1579782037.50 151.5096 60.0023 32.0000 1.9935 1.9944 420.5937 420.8299 0.0352 -1.0000 -1.0000 2035832 1579782037.60 151.6055 60.0023 32.0000 1.9949 1.9958 420.4960 420.7312 0.0351 -1.0000 -1.0000 2036160 1579782037.70 151.6129 60.0023 32.0000 1.9954 1.9963 420.3240 420.5591 0.0351 -1.0000 -1.0000 2036238 1579782037.80 151.6129 60.0023 32.0000 1.9950 1.9959 420.3656 420.6012 0.0352 -1.0000 -1.0000 2036300 1579782037.90 151.6129 60.0023 32.0000 1.9950 1.9959 420.3470 420.5829 0.0352 -1.0000 -1.0000 2036363 1579782038.00 151.6129 60.0023 32.0000 1.9940 1.9949 420.2960 420.5312 0.0351 -1.0000 -1.0000 2036441 1579782038.10 151.5784 60.0023 32.0000 1.9941 1.9951 420.2533 420.4898 0.0353 -1.0000 -1.0000 2036863 1579782038.20 151.5162 60.0023 32.0000 1.9944 1.9953 420.1392 420.3748 0.0352 -1.0000 -1.0000 2036925 1579782038.30 151.5162 60.0023 32.0000 1.9949 1.9959 420.1625 420.3980 0.0352 -1.0000 -1.0000 2037003 1579782038.40 151.5162 60.0023 32.0000 1.9948 1.9957 420.4953 420.7308 0.0352 -1.0000 -1.0000 2037066 1579782038.50 151.5162 60.0023 32.0000 1.9943 1.9952 420.5271 420.7627 0.0351 -1.0000 -1.0000 2037128 1579782038.60 151.5162 60.0023 32.0000 1.9941 1.9951 420.1744 420.4094 0.0351 -1.0000 -1.0000 2037316 1579782038.70 151.4725 60.0023 32.0000 1.9945 1.9954 419.8628 420.0981 0.0352 -1.0000 -1.0000 2037394 1579782038.80 151.4725 60.0023 32.0000 1.9947 1.9957 420.2596 420.4948 0.0351 -1.0000 -1.0000 2037456 1579782038.90 151.4725 60.0023 32.0000 1.9941 1.9950 420.6339 420.8687 0.0350 -1.0000 -1.0000 2037519 1579782039.00 151.4725 60.0023 32.0000 1.9941 1.9950 421.0012 421.2368 0.0352 -1.0000 -1.0000 2037581 1579782039.10 151.4725 60.0023 32.0000 1.9952 1.9961 420.9647 421.2009 0.0352 -1.0000 -1.0000 2037644 1579782039.20 151.5555 60.0023 32.0000 1.9945 1.9954 420.7996 421.0351 0.0351 -1.0000 -1.0000 2037722 1579782039.30 151.5555 60.0023 32.0000 1.9955 1.9964 420.8190 421.0546 0.0351 -1.0000 -1.0000 2037785 1579782039.40 151.5555 60.0023 32.0000 1.9937 1.9946 420.9999 421.2360 0.0352 -1.0000 -1.0000 2037863 1579782039.50 151.5555 60.0023 32.0000 1.9945 1.9954 420.7643 421.0008 0.0353 -1.0000 -1.0000 2037925 1579782039.60 151.5555 60.0023 32.0000 1.9950 1.9960 420.2048 420.4397 0.0351 -1.0000 -1.0000 2037988 1579782039.70 151.5555 60.0023 32.0000 1.9958 1.9967 419.7957 420.0312 0.0353 -1.0000 -1.0000 2038050 1579782039.80 151.5328 60.0016 32.0000 1.9941 1.9950 419.8032 420.0392 0.0353 -1.0000 -1.0000 2038113 1579782039.90 151.5328 60.0016 32.0000 1.9935 1.9944 419.6630 419.8982 0.0352 -1.0000 -1.0000 2038175 1579782040.00 151.5328 60.0016 32.0000 1.9933 1.9942 419.5419 419.7770 0.0352 -1.0000 -1.0000 2038254 1579782040.10 151.5328 60.0016 32.0000 1.9941 1.9950 419.3589 419.5944 0.0352 -1.0000 -1.0000 2038316 1579782040.20 151.5328 60.0016 32.0000 1.9945 1.9954 419.1293 419.3642 0.0352 -1.0000 -1.0000 2038691 1579782040.30 151.4960 60.0016 32.0000 1.9941 1.9950 419.2345 419.4695 0.0352 -1.0000 -1.0000 2038769 1579782040.40 151.4960 60.0016 32.0000 1.9937 1.9947 419.1568 419.3907 0.0350 -1.0000 -1.0000 2038831 1579782040.50 151.4960 60.0016 32.0000 1.9924 1.9934 419.1866 419.4213 0.0352 -1.0000 -1.0000 2038894 1579782040.60 151.4960 60.0016 32.0000 1.9934 1.9944 418.8422 419.0764 0.0350 -1.0000 -1.0000 2038956 1579782040.70 151.4960 60.0016 32.0000 1.9940 1.9950 418.6790 418.9128 0.0351 -1.0000 -1.0000 2039128 1579782040.80 151.4960 60.0016 32.0000 1.9939 1.9949 418.7958 419.0307 0.0352 -1.0000 -1.0000 2039191 1579782040.90 151.4912 60.0016 32.0000 1.9941 1.9950 418.8224 419.0585 0.0355 -1.0000 -1.0000 2039269 1579782041.00 151.4116 60.0016 32.0000 1.9929 1.9939 418.8371 419.0707 0.0350 -1.0000 -1.0000 2039332 1579782041.10 151.4116 60.0016 32.0000 1.9933 1.9942 418.8553 419.0897 0.0351 -1.0000 -1.0000 2039394 1579782041.20 151.4116 60.0016 32.0000 1.9936 1.9945 418.7604 418.9955 0.0352 -1.0000 -1.0000 2039738 1579782041.30 151.4116 60.0016 32.0000 1.9936 1.9945 418.7393 418.9745 0.0352 -1.0000 -1.0000 2039785 1579782041.40 151.4116 60.0016 32.0000 1.9947 1.9956 418.7217 418.9563 0.0352 -1.0000 -1.0000 2039863 1579782041.50 151.4153 60.0016 32.0000 1.9935 1.9944 418.8198 419.0557 0.0353 -1.0000 -1.0000 2039925 1579782041.60 151.4153 60.0016 32.0000 1.9932 1.9942 418.9922 419.2273 0.0352 -1.0000 -1.0000 2039988 1579782041.70 151.4153 60.0016 32.0000 1.9944 1.9953 418.8535 419.0890 0.0353 -1.0000 -1.0000 2040222 1579782041.80 151.4153 60.0016 32.0000 1.9948 1.9957 418.7065 418.9418 0.0352 -1.0000 -1.0000 2040285 1579782041.90 151.4153 60.0016 32.0000 1.9943 1.9952 418.9198 419.1556 0.0353 -1.0000 -1.0000 2040347 1579782042.00 151.4732 60.0016 32.0000 1.9933 1.9942 419.1298 419.3657 0.0353 -1.0000 -1.0000 2040410 1579782042.10 151.5245 60.0016 32.0000 1.9945 1.9955 419.2880 419.5234 0.0352 -1.0000 -1.0000 2040472 1579782042.20 151.5245 60.0016 32.0000 1.9949 1.9958 419.2196 419.4545 0.0351 -1.0000 -1.0000 2040660 1579782042.30 151.5245 60.0016 32.0000 1.9944 1.9953 419.0399 419.2745 0.0351 -1.0000 -1.0000 2040738 1579782042.40 151.5245 60.0016 32.0000 1.9949 1.9959 418.9164 419.1515 0.0352 -1.0000 -1.0000 2040785 1579782042.50 151.5245 60.0016 32.0000 1.9940 1.9949 419.2383 419.4728 0.0351 -1.0000 -1.0000 2040863 1579782042.60 151.5985 60.0016 32.0000 1.9937 1.9946 419.4648 419.6996 0.0351 -1.0000 -1.0000 2040925 1579782042.70 151.5999 60.0016 32.0000 1.9941 1.9950 419.5193 419.7543 0.0352 -1.0000 -1.0000 2041660 1579782042.80 151.5999 60.0016 32.0000 1.9941 1.9950 419.3741 419.6089 0.0351 -1.0000 -1.0000 2041722 1579782042.90 151.5999 60.0016 32.0000 1.9936 1.9945 419.3322 419.5667 0.0352 -1.0000 -1.0000 2041800 1579782043.00 151.5999 60.0016 32.0000 1.9938 1.9947 419.4353 419.6701 0.0351 -1.0000 -1.0000 2041863 1579782043.10 151.5999 60.0016 32.0000 1.9935 1.9944 419.4180 419.6528 0.0352 -1.0000 -1.0000 2041925 1579782043.20 151.5372 60.0016 32.0000 1.9944 1.9953 419.4104 419.6454 0.0351 -1.0000 -1.0000 2041988 1579782043.30 151.5372 60.0016 32.0000 1.9938 1.9947 419.1133 419.3481 0.0351 -1.0000 -1.0000 2042050 1579782043.40 151.5372 60.0016 32.0000 1.9939 1.9948 419.1072 419.3415 0.0351 -1.0000 -1.0000 2042129 1579782043.50 151.5372 60.0016 32.0000 1.9941 1.9951 419.3609 419.5966 0.0354 -1.0000 -1.0000 2042191 1579782043.60 151.5372 60.0016 32.0000 1.9933 1.9942 419.5150 419.7505 0.0352 -1.0000 -1.0000 2042254 1579782043.70 151.5034 60.0016 32.0000 1.9942 1.9951 419.4676 419.7024 0.0351 -1.0000 -1.0000 2042331 1579782043.80 151.4727 60.0016 32.0000 1.9941 1.9951 419.1619 419.3965 0.0351 -1.0000 -1.0000 2042394 1579782043.90 151.4727 60.0016 32.0000 1.9944 1.9953 418.9598 419.1951 0.0352 -1.0000 -1.0000 2042456 1579782044.00 151.4727 60.0016 32.0000 1.9941 1.9950 419.1944 419.4298 0.0352 -1.0000 -1.0000 2042519 1579782044.10 151.4727 60.0016 32.0000 1.9944 1.9953 419.0404 419.2761 0.0353 -1.0000 -1.0000 2042581 1579782044.20 151.4727 60.0016 32.0000 1.9950 1.9959 418.9247 419.1605 0.0353 -1.0000 -1.0000 2042644 1579782044.30 151.4976 60.0016 32.0000 1.9945 1.9955 418.8854 419.1194 0.0350 -1.0000 -1.0000 2042785 1579782044.40 151.4976 60.0016 32.0000 1.9942 1.9951 418.9358 419.1699 0.0351 -1.0000 -1.0000 2042847 1579782044.50 151.4976 60.0016 32.0000 1.9942 1.9951 418.9665 419.2013 0.0352 -1.0000 -1.0000 2042910 1579782044.60 151.4976 60.0016 32.0000 1.9939 1.9948 419.0383 419.2731 0.0352 -1.0000 -1.0000 2042988 1579782044.70 151.4976 60.0016 32.0000 1.9944 1.9953 418.9754 419.2098 0.0351 -1.0000 -1.0000 2043050 1579782044.80 151.5591 60.0017 32.0000 1.9947 1.9957 418.7679 419.0029 0.0352 -1.0000 -1.0000 2044113 1579782044.90 151.5641 60.0017 32.0000 1.9946 1.9955 418.6755 418.9101 0.0352 -1.0000 -1.0000 2044175 1579782045.00 151.5641 60.0017 32.0000 1.9940 1.9949 418.9227 419.1571 0.0351 -1.0000 -1.0000 2044238 1579782045.10 151.5641 60.0017 32.0000 1.9945 1.9954 418.8295 419.0640 0.0352 -1.0000 -1.0000 2044300 1579782045.20 151.5641 60.0017 32.0000 1.9948 1.9958 418.7144 418.9494 0.0353 -1.0000 -1.0000 2044378 1579782045.30 151.5641 60.0017 32.0000 1.9957 1.9967 418.7860 419.0215 0.0353 -1.0000 -1.0000 2044441 1579782045.40 151.5641 60.0017 32.0000 1.9944 1.9953 418.8594 419.0945 0.0352 -1.0000 -1.0000 2044519 1579782045.50 151.5364 60.0017 32.0000 1.9929 1.9939 419.0012 419.2354 0.0352 -1.0000 -1.0000 2044581 1579782045.60 151.5364 60.0017 32.0000 1.9940 1.9949 418.9238 419.1593 0.0352 -1.0000 -1.0000 2044644 1579782045.70 151.5364 60.0017 32.0000 1.9947 1.9956 418.8329 419.0679 0.0352 -1.0000 -1.0000 2044706 1579782045.80 151.5364 60.0017 32.0000 1.9939 1.9948 418.8525 419.0872 0.0351 -1.0000 -1.0000 2044769 1579782045.90 151.5364 60.0017 32.0000 1.9930 1.9939 419.0551 419.2905 0.0353 -1.0000 -1.0000 2044831 1579782046.00 151.5087 60.0017 32.0000 1.9939 1.9949 419.0248 419.2596 0.0351 -1.0000 -1.0000 2044910 1579782046.10 151.5087 60.0017 32.0000 1.9946 1.9955 418.8715 419.1066 0.0352 -1.0000 -1.0000 2044972 1579782046.20 151.5087 60.0017 32.0000 1.9952 1.9962 419.0059 419.2405 0.0352 -1.0000 -1.0000 2045035 1579782046.30 151.5087 60.0017 32.0000 1.9943 1.9952 419.1915 419.4268 0.0352 -1.0000 -1.0000 2045113 1579782046.40 151.5087 60.0017 32.0000 1.9941 1.9950 419.2020 419.4360 0.0351 -1.0000 -1.0000 2045175 1579782046.50 151.5024 60.0017 32.0000 1.9948 1.9957 419.1122 419.3473 0.0352 -1.0000 -1.0000 2045238 1579782046.60 151.4746 60.0017 32.0000 1.9951 1.9961 419.1747 419.4096 0.0351 -1.0000 -1.0000 2045300 1579782046.70 151.4746 60.0017 32.0000 1.9939 1.9949 419.2944 419.5297 0.0351 -1.0000 -1.0000 2045363 1579782046.80 151.4746 60.0017 32.0000 1.9947 1.9956 419.5689 419.8034 0.0351 -1.0000 -1.0000 2045910 1579782046.90 151.4746 60.0017 32.0000 1.9948 1.9957 419.8387 420.0728 0.0350 -1.0000 -1.0000 2045988 1579782047.00 151.4746 60.0017 32.0000 1.9946 1.9956 419.8081 420.0438 0.0352 -1.0000 -1.0000 2046050 1579782047.10 151.5601 60.0017 32.0000 1.9947 1.9956 419.8884 420.1236 0.0351 -1.0000 -1.0000 2046113 1579782047.20 151.5601 60.0017 32.0000 1.9943 1.9952 420.1155 420.3507 0.0352 -1.0000 -1.0000 2046191 1579782047.30 151.5601 60.0017 32.0000 1.9937 1.9947 420.3483 420.5835 0.0351 -1.0000 -1.0000 2046254 1579782047.40 151.5601 60.0017 32.0000 1.9950 1.9959 420.3878 420.6228 0.0351 -1.0000 -1.0000 2046316 1579782047.50 151.5601 60.0017 32.0000 1.9950 1.9959 420.3116 420.5471 0.0352 -1.0000 -1.0000 2046378 1579782047.60 151.5443 60.0017 32.0000 1.9951 1.9960 420.3375 420.5741 0.0353 -1.0000 -1.0000 2046441 1579782047.70 151.5249 60.0017 32.0000 1.9937 1.9946 420.2860 420.5216 0.0352 -1.0000 -1.0000 2046519 1579782047.80 151.5249 60.0017 32.0000 1.9943 1.9952 420.5333 420.7688 0.0352 -1.0000 -1.0000 2046863 1579782047.90 151.5249 60.0017 32.0000 1.9948 1.9957 420.4092 420.6455 0.0352 -1.0000 -1.0000 2046925 1579782048.00 151.5249 60.0017 32.0000 1.9948 1.9958 420.2230 420.4585 0.0351 -1.0000 -1.0000 2047003 1579782048.10 151.5249 60.0017 32.0000 1.9949 1.9959 420.0266 420.2621 0.0352 -1.0000 -1.0000 2047066 1579782048.20 151.5248 60.0017 32.0000 1.9936 1.9945 419.8007 420.0348 0.0350 -1.0000 -1.0000 2047128 1579782048.30 151.5007 60.0017 32.0000 1.9937 1.9946 420.0189 420.2536 0.0351 -1.0000 -1.0000 2047191 1579782048.40 151.5007 60.0017 32.0000 1.9945 1.9955 420.1504 420.3855 0.0351 -1.0000 -1.0000 2047597 1579782048.50 151.5007 60.0017 32.0000 1.9947 1.9956 420.3683 420.6040 0.0352 -1.0000 -1.0000 2047660 1579782048.60 151.5007 60.0017 32.0000 1.9936 1.9946 420.4371 420.6724 0.0350 -1.0000 -1.0000 2047738 1579782048.70 151.5007 60.0017 32.0000 1.9934 1.9943 420.1166 420.3512 0.0351 -1.0000 -1.0000 2047800 1579782048.80 151.5007 60.0017 32.0000 1.9948 1.9958 419.6541 419.8881 0.0350 -1.0000 -1.0000 2047863 1579782048.90 151.5610 60.0017 32.0000 1.9945 1.9954 419.3603 419.5946 0.0351 -1.0000 -1.0000 2047925 1579782049.00 151.5610 60.0017 32.0000 1.9944 1.9953 419.4411 419.6760 0.0352 -1.0000 -1.0000 2047988 1579782049.10 151.5610 60.0017 32.0000 1.9941 1.9950 419.6560 419.8918 0.0353 -1.0000 -1.0000 2048050 1579782049.20 151.5610 60.0017 32.0000 1.9940 1.9949 419.9086 420.1449 0.0353 -1.0000 -1.0000 2048129 1579782049.30 151.5610 60.0017 32.0000 1.9950 1.9959 419.8478 420.0824 0.0350 -1.0000 -1.0000 2048191 1579782049.40 151.5486 60.0017 32.0000 1.9951 1.9961 419.6444 419.8790 0.0351 -1.0000 -1.0000 2048269 1579782049.50 151.5327 60.0017 32.0000 1.9951 1.9960 419.7095 419.9446 0.0351 -1.0000 -1.0000 2048331 1579782049.60 151.5327 60.0017 32.0000 1.9946 1.9955 419.9764 420.2114 0.0351 -1.0000 -1.0000 2048394 1579782049.70 151.5327 60.0017 32.0000 1.9939 1.9948 419.9124 420.1472 0.0351 -1.0000 -1.0000 2048456 1579782049.80 151.5327 60.0017 32.0000 1.9942 1.9951 419.7323 419.9672 0.0352 -1.0000 -1.0000 2048519 1579782049.90 151.5327 60.0017 32.0000 1.9942 1.9951 419.5177 419.7524 0.0351 -1.0000 -1.0000 2048581 1579782050.00 151.5326 60.0017 32.0000 1.9938 1.9947 419.4411 419.6765 0.0352 -1.0000 -1.0000 2048660 1579782050.10 151.4289 60.0023 32.0000 1.9935 1.9944 419.2218 419.4569 0.0352 -1.0000 -1.0000 2048722 1579782050.20 151.4226 60.0023 32.0000 1.9935 1.9944 419.0333 419.2671 0.0350 -1.0000 -1.0000 2048785 1579782050.30 151.4226 60.0023 32.0000 1.9942 1.9951 418.7825 419.0168 0.0351 -1.0000 -1.0000 2048863 1579782050.40 151.4226 60.0023 32.0000 1.9938 1.9947 418.4988 418.7328 0.0351 -1.0000 -1.0000 2049378 1579782050.50 151.4226 60.0023 32.0000 1.9943 1.9952 418.7449 418.9789 0.0351 -1.0000 -1.0000 2049441 1579782050.60 151.4226 60.0023 32.0000 1.9937 1.9946 419.0295 419.2640 0.0352 -1.0000 -1.0000 2049535 1579782050.70 151.4226 60.0023 32.0000 1.9939 1.9948 419.0005 419.2360 0.0352 -1.0000 -1.0000 2049597 1579782050.80 151.4226 60.0023 32.0000 1.9948 1.9957 418.8489 419.0839 0.0353 -1.0000 -1.0000 2049660 1579782050.90 151.4226 60.0023 32.0000 1.9942 1.9951 418.8359 419.0711 0.0352 -1.0000 -1.0000 2049738 1579782051.00 151.4226 60.0023 32.0000 1.9938 1.9947 418.9535 419.1873 0.0351 -1.0000 -1.0000 2049800 1579782051.10 151.4226 60.0023 32.0000 1.9948 1.9957 419.0258 419.2603 0.0352 -1.0000 -1.0000 2049863 1579782051.20 151.4299 60.0023 32.0000 1.9947 1.9956 419.0735 419.3091 0.0353 -1.0000 -1.0000 2049941 1579782051.30 151.5153 60.0023 32.0000 1.9951 1.9960 419.1598 419.3945 0.0351 -1.0000 -1.0000 2050004 1579782051.40 151.5153 60.0023 32.0000 1.9945 1.9954 419.2356 419.4705 0.0351 -1.0000 -1.0000 2050331 1579782051.50 151.5153 60.0023 32.0000 1.9938 1.9947 419.4261 419.6620 0.0353 -1.0000 -1.0000 2050394 1579782051.60 151.5153 60.0023 32.0000 1.9935 1.9944 419.5271 419.7623 0.0352 -1.0000 -1.0000 2050456 1579782051.70 151.5153 60.0023 32.0000 1.9947 1.9957 419.4132 419.6482 0.0351 -1.0000 -1.0000 2050550 1579782051.80 151.5503 60.0023 32.0000 1.9947 1.9957 419.2800 419.5155 0.0352 -1.0000 -1.0000 2050613 1579782051.90 151.5503 60.0023 32.0000 1.9932 1.9941 419.4899 419.7249 0.0352 -1.0000 -1.0000 2050675 1579782052.00 151.5503 60.0023 32.0000 1.9935 1.9944 419.4459 419.6812 0.0352 -1.0000 -1.0000 2050753 1579782052.10 151.5503 60.0023 32.0000 1.9947 1.9957 419.3749 419.6105 0.0353 -1.0000 -1.0000 2050816 1579782052.20 151.5503 60.0023 32.0000 1.9941 1.9950 419.2718 419.5060 0.0351 -1.0000 -1.0000 2050878 1579782052.30 151.5503 60.0023 32.0000 1.9952 1.9962 419.3779 419.6136 0.0353 -1.0000 -1.0000 2050941 1579782052.40 151.5491 60.0023 32.0000 1.9937 1.9946 419.3736 419.6091 0.0352 -1.0000 -1.0000 2051003 1579782052.50 151.5180 60.0023 32.0000 1.9928 1.9937 419.3340 419.5692 0.0352 -1.0000 -1.0000 2051581 1579782052.60 151.5180 60.0023 32.0000 1.9950 1.9960 419.2297 419.4646 0.0352 -1.0000 -1.0000 2051660 1579782052.70 151.5180 60.0023 32.0000 1.9952 1.9962 419.1975 419.4324 0.0352 -1.0000 -1.0000 2051722 1579782052.80 151.5180 60.0023 32.0000 1.9941 1.9951 419.3233 419.5586 0.0351 -1.0000 -1.0000 2051785 1579782052.90 151.5180 60.0023 32.0000 1.9928 1.9937 419.4664 419.7011 0.0352 -1.0000 -1.0000 2051863 1579782053.00 151.4841 60.0023 32.0000 1.9934 1.9943 419.6377 419.8725 0.0351 -1.0000 -1.0000 2051925 1579782053.10 151.4841 60.0023 32.0000 1.9947 1.9956 419.6391 419.8744 0.0352 -1.0000 -1.0000 2051988 1579782053.20 151.4841 60.0023 32.0000 1.9950 1.9959 419.6638 419.8987 0.0351 -1.0000 -1.0000 2052050 1579782053.30 151.4841 60.0023 32.0000 1.9947 1.9957 419.8162 420.0525 0.0354 -1.0000 -1.0000 2052129 1579782053.40 151.4841 60.0023 32.0000 1.9939 1.9949 420.0007 420.2361 0.0351 -1.0000 -1.0000 2052206 1579782053.50 151.4660 60.0023 32.0000 1.9938 1.9947 420.0065 420.2416 0.0352 -1.0000 -1.0000 2052269 1579782053.60 151.4420 60.0023 32.0000 1.9943 1.9952 419.9223 420.1574 0.0351 -1.0000 -1.0000 2052331 1579782053.70 151.4420 60.0023 32.0000 1.9951 1.9960 419.6286 419.8635 0.0352 -1.0000 -1.0000 2052394 1579782053.80 151.4420 60.0023 32.0000 1.9951 1.9961 419.4480 419.6839 0.0353 -1.0000 -1.0000 2052456 1579782053.90 151.4420 60.0023 32.0000 1.9947 1.9956 419.4467 419.6813 0.0351 -1.0000 -1.0000 2052519 1579782054.00 151.4420 60.0023 32.0000 1.9940 1.9949 419.4607 419.6956 0.0351 -1.0000 -1.0000 2052660 1579782054.10 151.4341 60.0023 32.0000 1.9943 1.9952 419.4692 419.7042 0.0352 -1.0000 -1.0000 2052722 1579782054.20 151.4341 60.0023 32.0000 1.9953 1.9962 419.4761 419.7114 0.0352 -1.0000 -1.0000 2052785 1579782054.30 151.4341 60.0023 32.0000 1.9948 1.9957 419.3789 419.6136 0.0352 -1.0000 -1.0000 2052863 1579782054.40 151.4341 60.0023 32.0000 1.9942 1.9951 419.4037 419.6392 0.0353 -1.0000 -1.0000 2052925 1579782054.50 151.4341 60.0023 32.0000 1.9929 1.9938 419.5465 419.7817 0.0352 -1.0000 -1.0000 2053066 1579782054.60 151.4341 60.0023 32.0000 1.9942 1.9951 419.4068 419.6422 0.0352 -1.0000 -1.0000 2053144 1579782054.70 151.5253 60.0026 32.0000 1.9952 1.9961 419.3592 419.5946 0.0353 -1.0000 -1.0000 2053206 1579782054.80 151.5270 60.0026 32.0000 1.9943 1.9952 419.3345 419.5696 0.0351 -1.0000 -1.0000 2053269 1579782054.90 151.5270 60.0026 32.0000 1.9942 1.9951 419.3576 419.5923 0.0352 -1.0000 -1.0000 2053331 1579782055.00 151.5270 60.0026 32.0000 1.9934 1.9943 419.4987 419.7335 0.0350 -1.0000 -1.0000 2053925 1579782055.10 151.5270 60.0026 32.0000 1.9939 1.9948 419.4703 419.7047 0.0351 -1.0000 -1.0000 2053988 1579782055.20 151.5270 60.0026 32.0000 1.9946 1.9955 419.3496 419.5838 0.0350 -1.0000 -1.0000 2054050 1579782055.30 151.5220 60.0026 32.0000 1.9937 1.9947 419.4574 419.6918 0.0351 -1.0000 -1.0000 2054113 1579782055.40 151.5220 60.0026 32.0000 1.9933 1.9942 419.5398 419.7746 0.0351 -1.0000 -1.0000 2054191 1579782055.50 151.5220 60.0026 32.0000 1.9937 1.9946 419.4305 419.6661 0.0352 -1.0000 -1.0000 2054254 1579782055.60 151.5220 60.0026 32.0000 1.9947 1.9956 419.2009 419.4363 0.0353 -1.0000 -1.0000 2054394 1579782055.70 151.5220 60.0026 32.0000 1.9945 1.9954 418.9082 419.1424 0.0350 -1.0000 -1.0000 2054456 1579782055.80 151.4514 60.0026 32.0000 1.9943 1.9952 419.0270 419.2613 0.0351 -1.0000 -1.0000 2054519 1579782055.90 151.4494 60.0026 32.0000 1.9938 1.9947 419.3057 419.5409 0.0352 -1.0000 -1.0000 2054581 1579782056.00 151.4494 60.0026 32.0000 1.9944 1.9953 419.3781 419.6132 0.0352 -1.0000 -1.0000 2054660 1579782056.10 151.4494 60.0026 32.0000 1.9945 1.9954 419.3680 419.6029 0.0351 -1.0000 -1.0000 2054785 1579782056.20 151.4494 60.0026 32.0000 1.9940 1.9950 419.3283 419.5628 0.0351 -1.0000 -1.0000 2054847 1579782056.30 151.4494 60.0026 32.0000 1.9943 1.9952 419.4539 419.6886 0.0352 -1.0000 -1.0000 2054925 1579782056.40 151.5211 60.0026 32.0000 1.9947 1.9956 419.2700 419.5063 0.0353 -1.0000 -1.0000 2054988 1579782056.50 151.5211 60.0026 32.0000 1.9944 1.9953 419.0854 419.3202 0.0351 -1.0000 -1.0000 2055050 1579782056.60 151.5211 60.0026 32.0000 1.9946 1.9955 419.0034 419.2378 0.0351 -1.0000 -1.0000 2055347 1579782056.70 151.5211 60.0026 32.0000 1.9943 1.9952 419.1353 419.3695 0.0350 -1.0000 -1.0000 2055410 1579782056.80 151.5211 60.0026 32.0000 1.9936 1.9945 419.2560 419.4901 0.0351 -1.0000 -1.0000 2055472 1579782056.90 151.5211 60.0026 32.0000 1.9946 1.9955 419.0113 419.2453 0.0350 -1.0000 -1.0000 2055550 1579782057.00 151.5211 60.0026 32.0000 1.9947 1.9957 418.8546 419.0886 0.0351 -1.0000 -1.0000 2055613 1579782057.10 151.5249 60.0026 32.0000 1.9943 1.9952 418.7639 418.9989 0.0353 -1.0000 -1.0000 2055785 1579782057.20 151.5249 60.0026 32.0000 1.9933 1.9942 418.8125 419.0479 0.0352 -1.0000 -1.0000 2055863 1579782057.30 151.5249 60.0026 32.0000 1.9928 1.9937 418.7976 419.0324 0.0351 -1.0000 -1.0000 2055925 1579782057.40 151.5249 60.0026 32.0000 1.9938 1.9948 418.6951 418.9295 0.0352 -1.0000 -1.0000 2056004 1579782057.50 151.5249 60.0026 32.0000 1.9939 1.9948 418.6117 418.8459 0.0351 -1.0000 -1.0000 2056066 1579782057.60 151.5249 60.0026 32.0000 1.9932 1.9941 418.6483 418.8830 0.0352 -1.0000 -1.0000 2056129 1579782057.70 151.5142 60.0026 32.0000 1.9935 1.9944 418.7032 418.9380 0.0352 -1.0000 -1.0000 2056191 1579782057.80 151.5127 60.0026 32.0000 1.9933 1.9942 418.5759 418.8104 0.0351 -1.0000 -1.0000 2056254 1579782057.90 151.5127 60.0026 32.0000 1.9942 1.9951 418.4335 418.6676 0.0351 -1.0000 -1.0000 2056316 1579782058.00 151.5127 60.0026 32.0000 1.9939 1.9948 418.4560 418.6898 0.0351 -1.0000 -1.0000 2056394 1579782058.10 151.5127 60.0026 32.0000 1.9941 1.9950 418.5718 418.8067 0.0352 -1.0000 -1.0000 2056925 1579782058.20 151.5127 60.0026 32.0000 1.9939 1.9949 418.7042 418.9385 0.0351 -1.0000 -1.0000 2057206 1579782058.30 151.4115 60.0026 32.0000 1.9928 1.9937 418.6933 418.9280 0.0352 -1.0000 -1.0000 2057285 1579782058.40 151.4115 60.0026 32.0000 1.9942 1.9952 418.5723 418.8071 0.0352 -1.0000 -1.0000 2057347 1579782058.50 151.4115 60.0026 32.0000 1.9946 1.9955 418.5499 418.7843 0.0352 -1.0000 -1.0000 2057410 1579782058.60 151.4115 60.0026 32.0000 1.9949 1.9959 418.4564 418.6919 0.0352 -1.0000 -1.0000 2057488 1579782058.70 151.4115 60.0026 32.0000 1.9938 1.9947 418.7048 418.9397 0.0352 -1.0000 -1.0000 2057550 1579782058.80 151.4349 60.0026 32.0000 1.9941 1.9950 418.5942 418.8293 0.0352 -1.0000 -1.0000 2057613 1579782058.90 151.4617 60.0026 32.0000 1.9946 1.9956 418.5994 418.8341 0.0352 -1.0000 -1.0000 2057675 1579782059.00 151.4617 60.0026 32.0000 1.9936 1.9946 418.7176 418.9519 0.0351 -1.0000 -1.0000 2057738 1579782059.10 151.4617 60.0026 32.0000 1.9939 1.9948 418.7867 419.0213 0.0351 -1.0000 -1.0000 2058144 1579782059.20 151.4617 60.0026 32.0000 1.9932 1.9942 418.7307 418.9648 0.0351 -1.0000 -1.0000 2058222 1579782059.30 151.4617 60.0026 32.0000 1.9944 1.9953 418.5715 418.8067 0.0353 -1.0000 -1.0000 2058300 1579782059.40 151.5225 60.0026 32.0000 1.9940 1.9949 418.4429 418.6775 0.0352 -1.0000 -1.0000 2058378 1579782059.50 151.5356 60.0026 32.0000 1.9940 1.9949 418.6437 418.8790 0.0353 -1.0000 -1.0000 2058441 1579782059.60 151.5367 60.0026 32.0000 1.9942 1.9951 418.7811 419.0152 0.0350 -1.0000 -1.0000 2058503 1579782059.70 151.5367 60.0026 32.0000 1.9942 1.9951 418.6738 418.9076 0.0351 -1.0000 -1.0000 2058566 1579782059.80 151.5367 60.0026 32.0000 1.9942 1.9951 418.5284 418.7633 0.0351 -1.0000 -1.0000 2058628 1579782059.90 151.5367 60.0026 32.0000 1.9935 1.9944 418.7642 418.9982 0.0351 -1.0000 -1.0000 2058691 1579782060.00 151.5367 60.0026 32.0000 1.9934 1.9943 418.7466 418.9810 0.0351 -1.0000 -1.0000 2058769 1579782060.10 151.5367 60.0026 32.0000 1.9942 1.9951 418.7407 418.9747 0.0350 -1.0000 -1.0000 2058831 1579782060.20 151.5367 60.0026 32.0000 1.9951 1.9960 418.6148 418.8486 0.0351 -1.0000 -1.0000 2058894 1579782060.30 151.5367 60.0026 32.0000 1.9942 1.9951 418.5778 418.8114 0.0350 -1.0000 -1.0000 2058972 1579782060.40 151.5367 60.0026 32.0000 1.9939 1.9948 418.6803 418.9146 0.0352 -1.0000 -1.0000 2059050 1579782060.50 151.5367 60.0026 32.0000 1.9934 1.9944 418.8052 419.0407 0.0352 -1.0000 -1.0000 2059097 1579782060.60 151.4151 60.0026 32.0000 1.9947 1.9957 418.6996 418.9341 0.0351 -1.0000 -1.0000 2059175 1579782060.70 151.4113 60.0026 32.0000 1.9946 1.9955 418.5820 418.8155 0.0350 -1.0000 -1.0000 2059550 1579782060.80 151.4113 60.0026 32.0000 1.9947 1.9956 418.7258 418.9597 0.0350 -1.0000 -1.0000 2059613 1579782060.90 151.4151 60.0026 32.0000 1.9942 1.9951 418.9123 419.1470 0.0352 -1.0000 -1.0000 2059691 1579782061.00 151.5484 60.0026 32.0000 1.9950 1.9959 418.9376 419.1720 0.0351 -1.0000 -1.0000 2059754 1579782061.10 151.5484 60.0026 32.0000 1.9956 1.9965 418.7611 418.9954 0.0351 -1.0000 -1.0000 2059816 1579782061.20 151.5484 60.0026 32.0000 1.9941 1.9950 418.6691 418.9026 0.0350 -1.0000 -1.0000 2059894 1579782061.30 151.5484 60.0026 32.0000 1.9938 1.9947 418.8285 419.0633 0.0352 -1.0000 -1.0000 2059957 1579782061.40 151.5484 60.0026 32.0000 1.9940 1.9949 418.9074 419.1421 0.0351 -1.0000 -1.0000 2100019 1579782061.50 151.5484 60.0026 32.0000 1.9945 1.9954 418.7269 418.9611 0.0351 -1.0000 -1.0000 2100081 1579782061.60 151.5484 60.0026 32.0000 1.9957 1.9966 418.5534 418.7878 0.0351 -1.0000 -1.0000 2100144 1579782061.70 151.5484 60.0026 32.0000 1.9939 1.9949 418.5420 418.7759 0.0351 -1.0000 -1.0000 2100410 1579782061.80 151.5131 60.0026 32.0000 1.9938 1.9948 418.6906 418.9250 0.0351 -1.0000 -1.0000 2100472 1579782061.90 151.5094 60.0026 32.0000 1.9936 1.9946 418.7677 419.0030 0.0352 -1.0000 -1.0000 2100535 1579782062.00 151.5094 60.0026 32.0000 1.9933 1.9942 418.6066 418.8402 0.0350 -1.0000 -1.0000 2100613 1579782062.10 151.5094 60.0026 32.0000 1.9950 1.9959 418.5285 418.7627 0.0352 -1.0000 -1.0000 2100675 1579782062.20 151.5094 60.0026 32.0000 1.9934 1.9943 418.7261 418.9600 0.0350 -1.0000 -1.0000 2100738 1579782062.30 151.5094 60.0026 32.0000 1.9932 1.9941 418.7375 418.9717 0.0351 -1.0000 -1.0000 2100925 1579782062.40 151.5094 60.0026 32.0000 1.9938 1.9947 418.7579 418.9920 0.0350 -1.0000 -1.0000 2100988 1579782062.50 151.4653 60.0026 32.0000 1.9940 1.9949 418.6495 418.8835 0.0350 -1.0000 -1.0000 2101050 1579782062.60 151.4653 60.0026 32.0000 1.9943 1.9952 418.6802 418.9139 0.0350 -1.0000 -1.0000 2101113 1579782062.70 151.4653 60.0026 32.0000 1.9944 1.9953 418.6453 418.8791 0.0350 -1.0000 -1.0000 2101175 1579782062.80 151.4653 60.0026 32.0000 1.9938 1.9947 418.9144 419.1485 0.0351 -1.0000 -1.0000 2101410 1579782062.90 151.4653 60.0026 32.0000 1.9943 1.9953 418.9357 419.1709 0.0353 -1.0000 -1.0000 2101472 1579782063.00 151.4128 60.0026 32.0000 1.9936 1.9945 419.0001 419.2346 0.0351 -1.0000 -1.0000 2101535 1579782063.10 151.4128 60.0026 32.0000 1.9950 1.9959 418.7672 419.0010 0.0351 -1.0000 -1.0000 2101597 1579782063.20 151.4128 60.0026 32.0000 1.9939 1.9948 418.7442 418.9780 0.0350 -1.0000 -1.0000 2101675 1579782063.30 151.4128 60.0026 32.0000 1.9934 1.9943 418.7379 418.9717 0.0351 -1.0000 -1.0000 2101910 1579782063.40 151.4128 60.0026 32.0000 1.9930 1.9939 418.8278 419.0618 0.0351 -1.0000 -1.0000 2101972 1579782063.50 151.4234 60.0026 32.0000 1.9941 1.9950 418.6586 418.8927 0.0351 -1.0000 -1.0000 2102035 1579782063.60 151.5063 60.0026 32.0000 1.9948 1.9957 418.6736 418.9069 0.0350 -1.0000 -1.0000 2102097 1579782063.70 151.5063 60.0026 32.0000 1.9948 1.9957 418.6438 418.8779 0.0351 -1.0000 -1.0000 2102175 1579782063.80 151.5063 60.0026 32.0000 1.9948 1.9957 418.7264 418.9601 0.0350 -1.0000 -1.0000 2102597 1579782063.90 151.5063 60.0026 32.0000 1.9939 1.9948 418.8946 419.1290 0.0351 -1.0000 -1.0000 2102675 1579782064.00 151.5063 60.0026 32.0000 1.9941 1.9951 418.9399 419.1731 0.0350 -1.0000 -1.0000 2102738 1579782064.10 151.5265 60.0026 32.0000 1.9941 1.9950 418.8564 419.0915 0.0353 -1.0000 -1.0000 2102800 1579782064.20 151.5265 60.0026 32.0000 1.9948 1.9957 418.7281 418.9609 0.0349 -1.0000 -1.0000 2102863 1579782064.30 151.5265 60.0026 32.0000 1.9948 1.9957 418.7772 419.0095 0.0349 -1.0000 -1.0000 2103113 1579782064.40 151.5265 60.0026 32.0000 1.9936 1.9946 418.8634 419.0970 0.0350 -1.0000 -1.0000 2103175 1579782064.50 151.5265 60.0026 32.0000 1.9936 1.9945 418.7674 419.0012 0.0350 -1.0000 -1.0000 2103238 1579782064.60 151.5265 60.0026 32.0000 1.9941 1.9950 418.6469 418.8797 0.0350 -1.0000 -1.0000 2103300 1579782064.70 151.5324 60.0024 32.0000 1.9946 1.9955 418.5635 418.7971 0.0350 -1.0000 -1.0000 2103363 1579782064.80 151.5433 60.0018 32.0000 1.9937 1.9946 418.5829 418.8167 0.0350 -1.0000 -1.0000 2103754 1579782064.90 151.5433 60.0018 32.0000 1.9941 1.9950 418.5616 418.7947 0.0349 -1.0000 -1.0000 2103831 1579782065.00 151.5433 60.0018 32.0000 1.9934 1.9943 418.6509 418.8846 0.0351 -1.0000 -1.0000 2103894 1579782065.10 151.5433 60.0018 32.0000 1.9935 1.9945 418.5411 418.7739 0.0350 -1.0000 -1.0000 2103957 1579782065.20 151.5433 60.0018 32.0000 1.9936 1.9946 418.4287 418.6632 0.0352 -1.0000 -1.0000 2104035 1579782065.30 151.4537 60.0018 32.0000 1.9947 1.9956 418.3967 418.6308 0.0351 -1.0000 -1.0000 2104097 1579782065.40 151.4537 60.0018 32.0000 1.9940 1.9949 418.6706 418.9055 0.0352 -1.0000 -1.0000 2104160 1579782065.50 151.4537 60.0018 32.0000 1.9939 1.9948 418.6061 418.8403 0.0351 -1.0000 -1.0000 2104222 1579782065.60 151.4537 60.0018 32.0000 1.9938 1.9947 418.6304 418.8648 0.0351 -1.0000 -1.0000 2104285 1579782065.70 151.4537 60.0018 32.0000 1.9940 1.9949 418.3980 418.6310 0.0350 -1.0000 -1.0000 2104363 1579782065.80 151.4215 60.0018 32.0000 1.9940 1.9949 418.5380 418.7718 0.0350 -1.0000 -1.0000 2104425 1579782065.90 151.4103 60.0018 32.0000 1.9939 1.9948 418.6876 418.9207 0.0350 -1.0000 -1.0000 2104644 1579782066.00 151.4103 60.0018 32.0000 1.9937 1.9946 418.7574 418.9929 0.0352 -1.0000 -1.0000 2104722 1579782066.10 151.4103 60.0018 32.0000 1.9947 1.9957 418.6008 418.8349 0.0351 -1.0000 -1.0000 2104785 1579782066.20 151.4103 60.0018 32.0000 1.9942 1.9951 418.5492 418.7826 0.0350 -1.0000 -1.0000 2104847 1579782066.30 151.4103 60.0018 32.0000 1.9939 1.9948 418.6147 418.8478 0.0350 -1.0000 -1.0000 2104925 1579782066.40 151.4103 60.0018 32.0000 1.9938 1.9947 418.6140 418.8478 0.0351 -1.0000 -1.0000 2105097 1579782066.50 151.4398 60.0018 32.0000 1.9940 1.9949 418.5617 418.7956 0.0351 -1.0000 -1.0000 2105160 1579782066.60 151.4404 60.0018 32.0000 1.9944 1.9953 418.4176 418.6519 0.0351 -1.0000 -1.0000 2105238 1579782066.70 151.4404 60.0018 32.0000 1.9948 1.9958 418.5044 418.7381 0.0350 -1.0000 -1.0000 2105300 1579782066.80 151.4404 60.0018 32.0000 1.9938 1.9947 418.6014 418.8347 0.0350 -1.0000 -1.0000 2105363 1579782066.90 151.4404 60.0018 32.0000 1.9941 1.9950 418.6260 418.8597 0.0350 -1.0000 -1.0000 2105597 1579782067.00 151.5166 60.0018 32.0000 1.9946 1.9955 418.5995 418.8322 0.0349 -1.0000 -1.0000 2105660 1579782067.10 151.5566 60.0018 32.0000 1.9944 1.9953 418.6152 418.8477 0.0349 -1.0000 -1.0000 2105722 1579782067.20 151.5566 60.0018 32.0000 1.9953 1.9963 418.4825 418.7156 0.0350 -1.0000 -1.0000 2105785 1579782067.30 151.5566 60.0018 32.0000 1.9932 1.9941 418.6539 418.8877 0.0351 -1.0000 -1.0000 2105847 1579782067.40 151.5566 60.0018 32.0000 1.9938 1.9947 418.7750 419.0093 0.0351 -1.0000 -1.0000 2106097 1579782067.50 151.5566 60.0018 32.0000 1.9938 1.9948 418.7843 419.0191 0.0351 -1.0000 -1.0000 2106160 1579782067.60 151.5154 60.0018 32.0000 1.9941 1.9950 418.6917 418.9250 0.0350 -1.0000 -1.0000 2106222 1579782067.70 151.5154 60.0018 32.0000 1.9936 1.9945 418.5800 418.8128 0.0349 -1.0000 -1.0000 2106285 1579782067.80 151.5154 60.0018 32.0000 1.9934 1.9943 418.7325 418.9656 0.0349 -1.0000 -1.0000 2106347 1579782067.90 151.5154 60.0018 32.0000 1.9938 1.9947 418.8576 419.0902 0.0349 -1.0000 -1.0000 2106644 1579782068.00 151.5154 60.0018 32.0000 1.9947 1.9956 418.8107 419.0437 0.0349 -1.0000 -1.0000 2106722 1579782068.10 151.4745 60.0018 32.0000 1.9945 1.9954 418.6604 418.8938 0.0350 -1.0000 -1.0000 2106785 1579782068.20 151.4574 60.0018 32.0000 1.9946 1.9955 418.6021 418.8353 0.0350 -1.0000 -1.0000 2106863 1579782068.30 151.4574 60.0018 32.0000 1.9945 1.9954 418.6594 418.8933 0.0351 -1.0000 -1.0000 2106941 1579782068.40 151.4574 60.0018 32.0000 1.9942 1.9952 418.8185 419.0529 0.0351 -1.0000 -1.0000 2107175 1579782068.50 151.4574 60.0018 32.0000 1.9937 1.9946 418.8198 419.0534 0.0350 -1.0000 -1.0000 2107253 1579782068.60 151.4574 60.0018 32.0000 1.9945 1.9955 418.6516 418.8851 0.0350 -1.0000 -1.0000 2107316 1579782068.70 151.4574 60.0018 32.0000 1.9956 1.9965 418.7826 419.0158 0.0349 -1.0000 -1.0000 2107378 1579782068.80 151.4480 60.0018 32.0000 1.9942 1.9951 418.7669 418.9998 0.0349 -1.0000 -1.0000 2107441 1579782068.90 151.4480 60.0018 32.0000 1.9936 1.9945 418.9178 419.1504 0.0348 -1.0000 -1.0000 2107519 1579782069.00 151.4480 60.0018 32.0000 1.9951 1.9960 418.7694 419.0028 0.0350 -1.0000 -1.0000 2107863 1579782069.10 151.4480 60.0018 32.0000 1.9954 1.9963 418.5924 418.8256 0.0349 -1.0000 -1.0000 2107925 1579782069.20 151.4480 60.0018 32.0000 1.9948 1.9957 418.6427 418.8762 0.0351 -1.0000 -1.0000 2108004 1579782069.30 151.4983 60.0018 32.0000 1.9943 1.9952 418.7233 418.9555 0.0348 -1.0000 -1.0000 2108066 1579782069.40 151.4983 60.0018 32.0000 1.9944 1.9953 418.7941 419.0269 0.0349 -1.0000 -1.0000 2108144 1579782069.50 151.4983 60.0018 32.0000 1.9947 1.9956 418.7850 419.0187 0.0350 -1.0000 -1.0000 2108331 1579782069.60 151.4983 60.0018 32.0000 1.9949 1.9958 418.5988 418.8322 0.0350 -1.0000 -1.0000 2108394 1579782069.70 151.4983 60.0018 32.0000 1.9953 1.9962 418.7195 418.9532 0.0350 -1.0000 -1.0000 2108472 1579782069.80 151.4983 60.0018 32.0000 1.9950 1.9959 418.6554 418.8886 0.0349 -1.0000 -1.0000 2108535 1579782069.90 151.5085 60.0016 32.0000 1.9945 1.9954 419.0375 419.2702 0.0349 -1.0000 -1.0000 2108597 1579782070.00 151.5085 60.0016 32.0000 1.9942 1.9951 418.9722 419.2056 0.0349 -1.0000 -1.0000 2108847 1579782070.10 151.5085 60.0016 32.0000 1.9956 1.9965 418.8028 419.0352 0.0348 -1.0000 -1.0000 2108910 1579782070.20 151.5085 60.0016 32.0000 1.9948 1.9957 418.8355 419.0684 0.0349 -1.0000 -1.0000 2108972 1579782070.30 151.5085 60.0016 32.0000 1.9935 1.9945 418.9535 419.1865 0.0349 -1.0000 -1.0000 2109050 1579782070.40 151.5085 60.0016 32.0000 1.9938 1.9947 419.0684 419.3013 0.0349 -1.0000 -1.0000 2109113 1579782070.50 151.5080 60.0016 32.0000 1.9941 1.9950 418.9565 419.1901 0.0350 -1.0000 -1.0000 2109347 1579782070.60 151.5005 60.0016 32.0000 1.9954 1.9963 418.9027 419.1362 0.0350 -1.0000 -1.0000 2109425 1579782070.70 151.5005 60.0016 32.0000 1.9950 1.9959 418.8262 419.0593 0.0349 -1.0000 -1.0000 2109472 1579782070.80 151.5005 60.0016 32.0000 1.9945 1.9954 418.8814 419.1150 0.0349 -1.0000 -1.0000 2109535 1579782070.90 151.5005 60.0016 32.0000 1.9938 1.9947 419.0279 419.2609 0.0349 -1.0000 -1.0000 2109613 1579782071.00 151.5005 60.0016 32.0000 1.9938 1.9947 419.0351 419.2679 0.0348 -1.0000 -1.0000 2110456 1579782071.10 151.4178 60.0016 32.0000 1.9945 1.9955 419.0584 419.2918 0.0349 -1.0000 -1.0000 2110519 1579782071.20 151.4178 60.0016 32.0000 1.9947 1.9956 418.9327 419.1660 0.0350 -1.0000 -1.0000 2110597 1579782071.30 151.4178 60.0016 32.0000 1.9940 1.9950 419.0276 419.2614 0.0350 -1.0000 -1.0000 2110660 1579782071.40 151.4178 60.0016 32.0000 1.9941 1.9950 419.1264 419.3597 0.0349 -1.0000 -1.0000 2110722 1579782071.50 151.4178 60.0016 32.0000 1.9940 1.9949 419.0838 419.3170 0.0349 -1.0000 -1.0000 2110800 1579782071.60 151.4183 60.0016 32.0000 1.9949 1.9958 419.0520 419.2840 0.0347 -1.0000 -1.0000 2110863 1579782071.70 151.4187 60.0016 32.0000 1.9957 1.9966 418.9115 419.1441 0.0348 -1.0000 -1.0000 2110941 1579782071.80 151.4187 60.0016 32.0000 1.9946 1.9955 418.8227 419.0555 0.0349 -1.0000 -1.0000 2111003 1579782071.90 151.4187 60.0016 32.0000 1.9946 1.9955 418.8394 419.0724 0.0348 -1.0000 -1.0000 2111066 1579782072.00 151.4187 60.0016 32.0000 1.9941 1.9950 418.8834 419.1149 0.0348 -1.0000 -1.0000 2111128 1579782072.10 151.4187 60.0016 32.0000 1.9941 1.9950 418.7338 418.9667 0.0349 -1.0000 -1.0000 2111191 1579782072.20 151.4775 60.0016 32.0000 1.9951 1.9960 418.6418 418.8744 0.0348 -1.0000 -1.0000 2111253 1579782072.30 151.4775 60.0016 32.0000 1.9955 1.9965 418.6955 418.9277 0.0348 -1.0000 -1.0000 2111331 1579782072.40 151.4775 60.0016 32.0000 1.9940 1.9949 418.8071 419.0402 0.0350 -1.0000 -1.0000 2111394 1579782072.50 151.4775 60.0016 32.0000 1.9940 1.9950 418.8356 419.0686 0.0349 -1.0000 -1.0000 2111457 1579782072.60 151.4775 60.0016 32.0000 1.9943 1.9952 418.7968 419.0301 0.0350 -1.0000 -1.0000 2111535 1579782072.70 151.4993 60.0016 32.0000 1.9952 1.9961 418.6045 418.8380 0.0350 -1.0000 -1.0000 2111597 1579782072.80 151.5128 60.0016 32.0000 1.9946 1.9955 418.5610 418.7949 0.0350 -1.0000 -1.0000 2111660 1579782072.90 151.5128 60.0016 32.0000 1.9940 1.9949 418.6818 418.9144 0.0349 -1.0000 -1.0000 2111722 1579782073.00 151.5128 60.0016 32.0000 1.9938 1.9947 418.8603 419.0930 0.0349 -1.0000 -1.0000 2111785 1579782073.10 151.5128 60.0016 32.0000 1.9936 1.9945 418.8018 419.0333 0.0348 -1.0000 -1.0000 2111847 1579782073.20 151.5128 60.0016 32.0000 1.9950 1.9959 418.7031 418.9362 0.0349 -1.0000 -1.0000 2111925 1579782073.30 151.5128 60.0016 32.0000 1.9941 1.9951 418.6227 418.8553 0.0348 -1.0000 -1.0000 2111988 1579782073.40 151.5128 60.0016 32.0000 1.9947 1.9956 418.6290 418.8624 0.0350 -1.0000 -1.0000 2112066 1579782073.50 151.5128 60.0016 32.0000 1.9937 1.9947 418.7050 418.9374 0.0348 -1.0000 -1.0000 2112128 1579782073.60 151.5128 60.0016 32.0000 1.9939 1.9948 418.7705 419.0035 0.0349 -1.0000 -1.0000 2112378 1579782073.70 151.5128 60.0016 32.0000 1.9946 1.9956 418.9163 419.1502 0.0350 -1.0000 -1.0000 2112456 1579782073.80 151.5128 60.0016 32.0000 1.9947 1.9957 419.1120 419.3454 0.0349 -1.0000 -1.0000 2112519 1579782073.90 151.3871 60.0016 32.0000 1.9933 1.9942 419.1066 419.3396 0.0349 -1.0000 -1.0000 2112581 1579782074.00 151.3871 60.0016 32.0000 1.9928 1.9937 419.0150 419.2481 0.0349 -1.0000 -1.0000 2112660 1579782074.10 151.3871 60.0016 32.0000 1.9934 1.9943 418.9245 419.1572 0.0349 -1.0000 -1.0000 2112722 1579782074.20 151.3871 60.0016 32.0000 1.9944 1.9953 418.8385 419.0710 0.0348 -1.0000 -1.0000 2112785 1579782074.30 151.3871 60.0016 32.0000 1.9945 1.9954 418.8475 419.0803 0.0349 -1.0000 -1.0000 2112863 1579782074.40 151.3862 60.0016 32.0000 1.9935 1.9944 419.2385 419.4717 0.0349 -1.0000 -1.0000 2112925 1579782074.50 151.3729 60.0016 32.0000 1.9942 1.9951 419.2267 419.4596 0.0349 -1.0000 -1.0000 2112988 1579782074.60 151.3729 60.0016 32.0000 1.9936 1.9945 419.1884 419.4224 0.0350 -1.0000 -1.0000 2113160 1579782074.70 151.3729 60.0016 32.0000 1.9941 1.9950 418.8915 419.1250 0.0350 -1.0000 -1.0000 2113238 1579782074.80 151.3729 60.0016 32.0000 1.9941 1.9951 418.8242 419.0574 0.0349 -1.0000 -1.0000 2113300 1579782074.90 151.3729 60.0016 32.0000 1.9941 1.9950 418.8261 419.0593 0.0350 -1.0000 -1.0000 2113363 1579782075.00 151.4217 60.0014 32.0000 1.9932 1.9941 418.9262 419.1602 0.0350 -1.0000 -1.0000 2113425 1579782075.10 151.4862 60.0011 32.0000 1.9937 1.9947 418.8716 419.1056 0.0351 -1.0000 -1.0000 2113660 1579782075.20 151.4862 60.0011 32.0000 1.9940 1.9949 418.7509 418.9838 0.0349 -1.0000 -1.0000 2113722 1579782075.30 151.4862 60.0011 32.0000 1.9941 1.9950 418.7163 418.9498 0.0349 -1.0000 -1.0000 2113785 1579782075.40 151.4862 60.0011 32.0000 1.9945 1.9954 418.7498 418.9826 0.0349 -1.0000 -1.0000 2113863 1579782075.50 151.4862 60.0011 32.0000 1.9940 1.9949 418.9333 419.1668 0.0349 -1.0000 -1.0000 2113925 1579782075.60 151.4964 60.0011 32.0000 1.9946 1.9955 419.0228 419.2551 0.0348 -1.0000 -1.0000 2114160 1579782075.70 151.4964 60.0011 32.0000 1.9949 1.9958 418.9424 419.1748 0.0348 -1.0000 -1.0000 2114222 1579782075.80 151.4964 60.0011 32.0000 1.9946 1.9955 419.0404 419.2752 0.0351 -1.0000 -1.0000 2114285 1579782075.90 151.4964 60.0011 32.0000 1.9935 1.9945 419.3481 419.5818 0.0350 -1.0000 -1.0000 2114347 1579782076.00 151.4964 60.0011 32.0000 1.9940 1.9949 419.3712 419.6048 0.0349 -1.0000 -1.0000 2114425 1579782076.10 151.5053 60.0011 32.0000 1.9937 1.9946 419.4206 419.6543 0.0350 -1.0000 -1.0000 2114597 1579782076.20 151.5073 60.0011 32.0000 1.9935 1.9944 419.2312 419.4644 0.0349 -1.0000 -1.0000 2114660 1579782076.30 151.5073 60.0011 32.0000 1.9938 1.9947 419.3299 419.5636 0.0350 -1.0000 -1.0000 2114738 1579782076.40 151.5073 60.0011 32.0000 1.9931 1.9941 419.5397 419.7728 0.0349 -1.0000 -1.0000 2114800 1579782076.50 151.5073 60.0011 32.0000 1.9935 1.9944 419.5427 419.7765 0.0350 -1.0000 -1.0000 2114863 1579782076.60 151.5073 60.0011 32.0000 1.9930 1.9939 419.2257 419.4586 0.0347 -1.0000 -1.0000 2115097 1579782076.70 151.4498 60.0011 32.0000 1.9934 1.9943 418.9609 419.1939 0.0350 -1.0000 -1.0000 2115160 1579782076.80 151.4498 60.0011 32.0000 1.9929 1.9938 418.8837 419.1163 0.0349 -1.0000 -1.0000 2115222 1579782076.90 151.4498 60.0011 32.0000 1.9931 1.9940 418.8657 419.0989 0.0349 -1.0000 -1.0000 2115300 1579782077.00 151.4498 60.0011 32.0000 1.9940 1.9949 418.7923 419.0248 0.0348 -1.0000 -1.0000 2115363 1579782077.10 151.4498 60.0011 32.0000 1.9947 1.9956 418.6107 418.8440 0.0349 -1.0000 -1.0000 2116097 1579782077.20 151.4210 60.0011 32.0000 1.9942 1.9951 418.4985 418.7311 0.0349 -1.0000 -1.0000 2116175 1579782077.30 151.4210 60.0011 32.0000 1.9933 1.9942 418.5449 418.7779 0.0349 -1.0000 -1.0000 2116238 1579782077.40 151.4210 60.0011 32.0000 1.9937 1.9947 418.6382 418.8704 0.0348 -1.0000 -1.0000 2116316 1579782077.50 151.4210 60.0011 32.0000 1.9941 1.9950 418.7215 418.9546 0.0350 -1.0000 -1.0000 2116378 1579782077.60 151.4210 60.0011 32.0000 1.9943 1.9952 418.6320 418.8639 0.0347 -1.0000 -1.0000 2116441 1579782077.70 151.4210 60.0011 32.0000 1.9952 1.9961 418.5620 418.7939 0.0348 -1.0000 -1.0000 2116503 1579782077.80 151.4515 60.0011 32.0000 1.9944 1.9953 418.6628 418.8962 0.0350 -1.0000 -1.0000 2116566 1579782077.90 151.4515 60.0011 32.0000 1.9939 1.9948 418.7820 419.0148 0.0349 -1.0000 -1.0000 2116628 1579782078.00 151.4515 60.0011 32.0000 1.9940 1.9950 418.7506 418.9841 0.0350 -1.0000 -1.0000 2116706 1579782078.10 151.4515 60.0011 32.0000 1.9945 1.9954 418.6101 418.8435 0.0350 -1.0000 -1.0000 2116769 1579782078.20 151.4515 60.0011 32.0000 1.9948 1.9957 418.4650 418.6990 0.0351 -1.0000 -1.0000 2117003 1579782078.30 151.5679 60.0011 32.0000 1.9940 1.9949 418.4568 418.6898 0.0349 -1.0000 -1.0000 2117066 1579782078.40 151.5679 60.0011 32.0000 1.9931 1.9940 418.5979 418.8308 0.0349 -1.0000 -1.0000 2117128 1579782078.50 151.5679 60.0011 32.0000 1.9937 1.9946 418.6023 418.8361 0.0350 -1.0000 -1.0000 2117191 1579782078.60 151.5679 60.0011 32.0000 1.9946 1.9955 418.5142 418.7476 0.0350 -1.0000 -1.0000 2117269 1579782078.70 151.5679 60.0011 32.0000 1.9948 1.9957 418.3749 418.6082 0.0350 -1.0000 -1.0000 2117331 1579782078.80 151.4784 60.0011 32.0000 1.9938 1.9948 418.4678 418.7001 0.0349 -1.0000 -1.0000 2117394 1579782078.90 151.4635 60.0011 32.0000 1.9940 1.9949 418.6088 418.8417 0.0349 -1.0000 -1.0000 2117472 1579782079.00 151.4635 60.0011 32.0000 1.9942 1.9952 418.4886 418.7218 0.0350 -1.0000 -1.0000 2117535 1579782079.10 151.4635 60.0011 32.0000 1.9952 1.9961 418.4423 418.6745 0.0348 -1.0000 -1.0000 2117597 1579782079.20 151.4635 60.0011 32.0000 1.9941 1.9950 418.5202 418.7530 0.0349 -1.0000 -1.0000 2117660 1579782079.30 151.4635 60.0011 32.0000 1.9939 1.9948 418.6512 418.8844 0.0349 -1.0000 -1.0000 2117722 1579782079.40 151.4424 60.0011 32.0000 1.9941 1.9950 418.6773 418.9101 0.0349 -1.0000 -1.0000 2117800 1579782079.50 151.4424 60.0011 32.0000 1.9943 1.9952 418.6202 418.8538 0.0351 -1.0000 -1.0000 2117863 1579782079.60 151.4424 60.0011 32.0000 1.9950 1.9959 418.4953 418.7287 0.0350 -1.0000 -1.0000 2117925 1579782079.70 151.4424 60.0011 32.0000 1.9951 1.9960 418.5725 418.8059 0.0350 -1.0000 -1.0000 2118160 1579782079.80 151.4424 60.0011 32.0000 1.9945 1.9955 418.5108 418.7445 0.0350 -1.0000 -1.0000 2118222 1579782079.90 151.4865 60.0017 32.0000 1.9940 1.9950 418.6561 418.8899 0.0350 -1.0000 -1.0000 2118285 1579782080.00 151.4865 60.0017 32.0000 1.9951 1.9960 418.4713 418.7048 0.0350 -1.0000 -1.0000 2118363 1579782080.10 151.4865 60.0017 32.0000 1.9953 1.9963 418.3808 418.6144 0.0351 -1.0000 -1.0000 2118425 1579782080.20 151.4865 60.0017 32.0000 1.9951 1.9960 418.3916 418.6252 0.0350 -1.0000 -1.0000 2118488 1579782080.30 151.4865 60.0017 32.0000 1.9940 1.9950 418.5389 418.7700 0.0346 -1.0000 -1.0000 2118675 1579782080.40 151.4865 60.0017 32.0000 1.9936 1.9945 418.7450 418.9771 0.0349 -1.0000 -1.0000 2118738 1579782080.50 151.4865 60.0017 32.0000 1.9942 1.9951 418.9207 419.1534 0.0349 -1.0000 -1.0000 2118800 1579782080.60 151.6015 60.0017 32.0000 1.9945 1.9955 418.9780 419.2109 0.0349 -1.0000 -1.0000 2118878 1579782080.70 151.6015 60.0017 32.0000 1.9958 1.9967 418.8421 419.0744 0.0348 -1.0000 -1.0000 2118941 1579782080.80 151.6015 60.0017 32.0000 1.9947 1.9956 418.7586 418.9910 0.0349 -1.0000 -1.0000 2119175 1579782080.90 151.6015 60.0017 32.0000 1.9937 1.9946 418.7795 419.0125 0.0349 -1.0000 -1.0000 2119253 1579782081.00 151.6015 60.0017 32.0000 1.9939 1.9948 418.8125 419.0459 0.0350 -1.0000 -1.0000 2119300 1579782081.10 151.5671 60.0017 32.0000 1.9943 1.9952 418.5962 418.8291 0.0349 -1.0000 -1.0000 2119363 1579782081.20 151.5548 60.0017 32.0000 1.9942 1.9951 418.6050 418.8383 0.0350 -1.0000 -1.0000 2119441 1579782081.30 151.5548 60.0017 32.0000 1.9946 1.9956 418.7311 418.9643 0.0349 -1.0000 -1.0000 2119925 1579782081.40 151.5548 60.0017 32.0000 1.9940 1.9949 418.9436 419.1769 0.0349 -1.0000 -1.0000 2120004 1579782081.50 151.5548 60.0017 32.0000 1.9950 1.9960 418.9684 419.2014 0.0349 -1.0000 -1.0000 2120066 1579782081.60 151.5548 60.0017 32.0000 1.9949 1.9958 418.9230 419.1559 0.0350 -1.0000 -1.0000 2120128 1579782081.70 151.4513 60.0017 32.0000 1.9944 1.9953 418.9045 419.1376 0.0350 -1.0000 -1.0000 2120191 1579782081.80 151.4513 60.0017 32.0000 1.9940 1.9949 419.1749 419.4086 0.0349 -1.0000 -1.0000 2120456 1579782081.90 151.4513 60.0017 32.0000 1.9934 1.9943 419.3706 419.6041 0.0350 -1.0000 -1.0000 2120519 1579782082.00 151.4513 60.0017 32.0000 1.9937 1.9946 419.4682 419.7014 0.0349 -1.0000 -1.0000 2120581 1579782082.10 151.4513 60.0017 32.0000 1.9942 1.9951 419.5122 419.7460 0.0349 -1.0000 -1.0000 2120644 1579782082.20 151.5210 60.0017 32.0000 1.9951 1.9960 419.3205 419.5543 0.0350 -1.0000 -1.0000 2120722 1579782082.30 151.5263 60.0017 32.0000 1.9946 1.9955 419.2534 419.4854 0.0348 -1.0000 -1.0000 2120894 1579782082.40 151.5263 60.0017 32.0000 1.9943 1.9952 419.3987 419.6315 0.0348 -1.0000 -1.0000 2120956 1579782082.50 151.5263 60.0017 32.0000 1.9943 1.9952 419.3689 419.6014 0.0348 -1.0000 -1.0000 2121019 1579782082.60 151.5263 60.0017 32.0000 1.9951 1.9960 419.2483 419.4818 0.0349 -1.0000 -1.0000 2121097 1579782082.70 151.5263 60.0017 32.0000 1.9950 1.9960 419.2267 419.4595 0.0349 -1.0000 -1.0000 2121160 1579782082.80 151.5263 60.0017 32.0000 1.9951 1.9960 419.4461 419.6792 0.0348 -1.0000 -1.0000 2121331 1579782082.90 151.5394 60.0017 32.0000 1.9954 1.9963 419.5102 419.7424 0.0347 -1.0000 -1.0000 2121410 1579782083.00 151.5394 60.0017 32.0000 1.9935 1.9944 419.5119 419.7445 0.0348 -1.0000 -1.0000 2121472 1579782083.10 151.5394 60.0017 32.0000 1.9939 1.9948 419.3962 419.6285 0.0348 -1.0000 -1.0000 2121535 1579782083.20 151.5394 60.0017 32.0000 1.9943 1.9952 419.2102 419.4432 0.0349 -1.0000 -1.0000 2121597 1579782083.30 151.5394 60.0017 32.0000 1.9949 1.9958 419.2461 419.4794 0.0350 -1.0000 -1.0000 2121660 1579782083.40 151.5203 60.0017 32.0000 1.9939 1.9948 419.1891 419.4225 0.0350 -1.0000 -1.0000 2121738 1579782083.50 151.5078 60.0017 32.0000 1.9942 1.9951 419.2824 419.5172 0.0351 -1.0000 -1.0000 2121800 1579782083.60 151.5078 60.0017 32.0000 1.9934 1.9943 419.3275 419.5610 0.0349 -1.0000 -1.0000 2121863 1579782083.70 151.5078 60.0017 32.0000 1.9941 1.9950 419.0458 419.2783 0.0349 -1.0000 -1.0000 2121941 1579782083.80 151.5078 60.0017 32.0000 1.9951 1.9960 419.1043 419.3376 0.0349 -1.0000 -1.0000 2122425 1579782083.90 151.5078 60.0017 32.0000 1.9940 1.9949 418.9760 419.2078 0.0347 -1.0000 -1.0000 2122488 1579782084.00 151.4524 60.0017 32.0000 1.9948 1.9957 419.1451 419.3779 0.0348 -1.0000 -1.0000 2122566 1579782084.10 151.4524 60.0017 32.0000 1.9934 1.9944 419.3289 419.5611 0.0347 -1.0000 -1.0000 2122628 1579782084.20 151.4524 60.0017 32.0000 1.9942 1.9951 419.3863 419.6179 0.0346 -1.0000 -1.0000 2122691 1579782084.30 151.4524 60.0017 32.0000 1.9937 1.9946 419.3256 419.5576 0.0348 -1.0000 -1.0000 2122753 1579782084.40 151.4524 60.0017 32.0000 1.9941 1.9950 419.2595 419.4935 0.0350 -1.0000 -1.0000 2122816 1579782084.50 151.4775 60.0017 32.0000 1.9935 1.9944 419.4424 419.6767 0.0350 -1.0000 -1.0000 2122878 1579782084.60 151.4775 60.0017 32.0000 1.9932 1.9941 419.4164 419.6495 0.0349 -1.0000 -1.0000 2122956 1579782084.70 151.4775 60.0017 32.0000 1.9940 1.9949 419.1675 419.4002 0.0348 -1.0000 -1.0000 2123019 1579782084.80 151.4775 60.0017 32.0000 1.9951 1.9960 418.9845 419.2177 0.0349 -1.0000 -1.0000 2123144 1579782084.90 151.4775 60.0017 32.0000 1.9953 1.9962 418.9860 419.2190 0.0349 -1.0000 -1.0000 2123222 1579782085.00 151.4775 60.0017 32.0000 1.9944 1.9953 419.1099 419.3425 0.0348 -1.0000 -1.0000 2123285 1579782085.10 151.5414 60.0020 32.0000 1.9937 1.9946 419.1952 419.4272 0.0347 -1.0000 -1.0000 2123347 1579782085.20 151.5414 60.0020 32.0000 1.9939 1.9948 419.0984 419.3316 0.0349 -1.0000 -1.0000 2123410 1579782085.30 151.5414 60.0020 32.0000 1.9954 1.9963 419.1959 419.4294 0.0349 -1.0000 -1.0000 2123472 1579782085.40 151.5414 60.0020 32.0000 1.9953 1.9963 419.0509 419.2832 0.0348 -1.0000 -1.0000 2123831 1579782085.50 151.5414 60.0020 32.0000 1.9947 1.9956 419.0872 419.3200 0.0349 -1.0000 -1.0000 2123894 1579782085.60 151.5414 60.0020 32.0000 1.9935 1.9944 419.2391 419.4722 0.0349 -1.0000 -1.0000 2123957 1579782085.70 151.5663 60.0020 32.0000 1.9943 1.9952 418.9438 419.1762 0.0348 -1.0000 -1.0000 2124019 1579782085.80 151.5663 60.0020 32.0000 1.9942 1.9951 418.9585 419.1903 0.0348 -1.0000 -1.0000 2124081 1579782085.90 151.5663 60.0020 32.0000 1.9937 1.9946 419.0083 419.2411 0.0349 -1.0000 -1.0000 2124160 1579782086.00 151.5663 60.0020 32.0000 1.9941 1.9950 418.9987 419.2317 0.0349 -1.0000 -1.0000 2124222 1579782086.10 151.5663 60.0020 32.0000 1.9944 1.9953 418.7973 419.0292 0.0348 -1.0000 -1.0000 2124285 1579782086.20 151.5579 60.0020 32.0000 1.9927 1.9936 418.5673 418.8006 0.0350 -1.0000 -1.0000 2124347 1579782086.30 151.4735 60.0020 32.0000 1.9941 1.9950 418.4984 418.7312 0.0349 -1.0000 -1.0000 2124425 1579782086.40 151.4735 60.0020 32.0000 1.9941 1.9950 418.5290 418.7608 0.0348 -1.0000 -1.0000 2124691 1579782086.50 151.4735 60.0020 32.0000 1.9933 1.9942 418.7093 418.9413 0.0347 -1.0000 -1.0000 2124769 1579782086.60 151.4735 60.0020 32.0000 1.9933 1.9942 418.7917 419.0240 0.0348 -1.0000 -1.0000 2124831 1579782086.70 151.4735 60.0020 32.0000 1.9946 1.9956 418.5910 418.8234 0.0349 -1.0000 -1.0000 2124894 1579782086.80 151.4646 60.0020 32.0000 1.9956 1.9965 418.6185 418.8517 0.0350 -1.0000 -1.0000 2124956 1579782086.90 151.4646 60.0020 32.0000 1.9949 1.9958 418.6651 418.8980 0.0349 -1.0000 -1.0000 2125441 1579782087.00 151.4646 60.0020 32.0000 1.9941 1.9950 418.8458 419.0776 0.0347 -1.0000 -1.0000 2125504 1579782087.10 151.4646 60.0020 32.0000 1.9940 1.9949 418.7714 419.0029 0.0347 -1.0000 -1.0000 2125566 1579782087.20 151.4646 60.0020 32.0000 1.9951 1.9960 418.6897 418.9216 0.0348 -1.0000 -1.0000 2125644 1579782087.30 151.5154 60.0020 32.0000 1.9950 1.9959 418.5919 418.8244 0.0349 -1.0000 -1.0000 2125707 1579782087.40 151.5398 60.0020 32.0000 1.9940 1.9950 418.6226 418.8545 0.0347 -1.0000 -1.0000 2125910 1579782087.50 151.5398 60.0020 32.0000 1.9938 1.9947 418.8218 419.0549 0.0349 -1.0000 -1.0000 2125957 1579782087.60 151.5398 60.0020 32.0000 1.9939 1.9948 418.8462 419.0786 0.0348 -1.0000 -1.0000 2126019 1579782087.70 151.5398 60.0020 32.0000 1.9950 1.9959 418.7367 418.9702 0.0350 -1.0000 -1.0000 2126097 1579782087.80 151.5398 60.0020 32.0000 1.9945 1.9954 418.5634 418.7959 0.0348 -1.0000 -1.0000 2126160 1579782087.90 151.5992 60.0020 32.0000 1.9941 1.9950 418.6511 418.8836 0.0348 -1.0000 -1.0000 2126394 1579782088.00 151.5992 60.0020 32.0000 1.9943 1.9952 418.7804 419.0130 0.0349 -1.0000 -1.0000 2126472 1579782088.10 151.5992 60.0020 32.0000 1.9942 1.9951 418.8333 419.0662 0.0348 -1.0000 -1.0000 2126535 1579782088.20 151.5992 60.0020 32.0000 1.9947 1.9956 418.7589 418.9907 0.0348 -1.0000 -1.0000 2126597 1579782088.30 151.5992 60.0020 32.0000 1.9948 1.9957 418.6690 418.9012 0.0348 -1.0000 -1.0000 2126675 1579782088.40 151.5621 60.0020 32.0000 1.9949 1.9959 418.5858 418.8180 0.0348 -1.0000 -1.0000 2126738 1579782088.50 151.5581 60.0020 32.0000 1.9936 1.9945 418.7648 418.9967 0.0348 -1.0000 -1.0000 2126925 1579782088.60 151.5581 60.0020 32.0000 1.9940 1.9949 418.8459 419.0783 0.0348 -1.0000 -1.0000 2127019 1579782088.70 151.5581 60.0020 32.0000 1.9941 1.9950 418.8221 419.0540 0.0347 -1.0000 -1.0000 2127081 1579782088.80 151.5581 60.0020 32.0000 1.9942 1.9951 418.7507 418.9833 0.0349 -1.0000 -1.0000 2127144 1579782088.90 151.5581 60.0020 32.0000 1.9943 1.9952 418.5049 418.7373 0.0349 -1.0000 -1.0000 2127206 1579782089.00 151.4806 60.0020 32.0000 1.9945 1.9954 418.4717 418.7044 0.0349 -1.0000 -1.0000 2127581 1579782089.10 151.4806 60.0020 32.0000 1.9942 1.9951 418.6390 418.8711 0.0348 -1.0000 -1.0000 2127644 1579782089.20 151.4806 60.0020 32.0000 1.9940 1.9949 418.6708 418.9026 0.0349 -1.0000 -1.0000 2127722 1579782089.30 151.4806 60.0020 32.0000 1.9942 1.9951 418.6486 418.8803 0.0347 -1.0000 -1.0000 2127785 1579782089.40 151.4806 60.0020 32.0000 1.9952 1.9961 418.5462 418.7795 0.0351 -1.0000 -1.0000 2127863 1579782089.50 151.4647 60.0020 32.0000 1.9952 1.9961 418.5506 418.7813 0.0347 -1.0000 -1.0000 2127925 1579782089.60 151.4647 60.0020 32.0000 1.9948 1.9958 418.6158 418.8481 0.0348 -1.0000 -1.0000 2127988 1579782089.70 151.4647 60.0020 32.0000 1.9941 1.9950 418.7467 418.9784 0.0347 -1.0000 -1.0000 2128066 1579782089.80 151.4647 60.0020 32.0000 1.9946 1.9955 418.7124 418.9443 0.0348 -1.0000 -1.0000 2128128 1579782089.90 151.4647 60.0020 32.0000 1.9947 1.9957 418.5944 418.8275 0.0349 -1.0000 -1.0000 2128191 1579782090.00 151.5014 60.0021 32.0000 1.9946 1.9955 418.5522 418.7843 0.0347 -1.0000 -1.0000 2128566 1579782090.10 151.5251 60.0022 32.0000 1.9941 1.9950 418.6206 418.8526 0.0348 -1.0000 -1.0000 2128628 1579782090.20 151.5251 60.0022 32.0000 1.9946 1.9955 418.6997 418.9316 0.0348 -1.0000 -1.0000 2128691 1579782090.30 151.5251 60.0022 32.0000 1.9946 1.9955 418.5466 418.7787 0.0348 -1.0000 -1.0000 2128769 1579782090.40 151.5251 60.0022 32.0000 1.9947 1.9956 418.4840 418.7177 0.0350 -1.0000 -1.0000 2128831 1579782090.50 151.5251 60.0022 32.0000 1.9946 1.9955 418.5555 418.7867 0.0348 -1.0000 -1.0000 2128894 1579782090.60 151.5748 60.0022 32.0000 1.9937 1.9946 418.6360 418.8675 0.0347 -1.0000 -1.0000 2128972 1579782090.70 151.5748 60.0022 32.0000 1.9940 1.9949 418.7417 418.9738 0.0348 -1.0000 -1.0000 2129035 1579782090.80 151.5748 60.0022 32.0000 1.9947 1.9956 418.4837 418.7155 0.0348 -1.0000 -1.0000 2129097 1579782090.90 151.5748 60.0022 32.0000 1.9944 1.9953 418.3892 418.6212 0.0348 -1.0000 -1.0000 2129160 1579782091.00 151.5748 60.0022 32.0000 1.9949 1.9958 418.4557 418.6868 0.0347 -1.0000 -1.0000 2129441 1579782091.10 151.5748 60.0022 32.0000 1.9946 1.9955 418.6627 418.8953 0.0350 -1.0000 -1.0000 2129503 1579782091.20 151.5480 60.0022 32.0000 1.9948 1.9957 418.7446 418.9775 0.0348 -1.0000 -1.0000 2129581 1579782091.30 151.5480 60.0022 32.0000 1.9953 1.9962 418.6402 418.8730 0.0348 -1.0000 -1.0000 2129644 1579782091.40 151.5480 60.0022 32.0000 1.9951 1.9960 418.5797 418.8110 0.0347 -1.0000 -1.0000 2129707 1579782091.50 151.5480 60.0022 32.0000 1.9937 1.9946 418.6964 418.9282 0.0348 -1.0000 -1.0000 2129831 1579782091.60 151.5480 60.0022 32.0000 1.9931 1.9940 418.7044 418.9361 0.0347 -1.0000 -1.0000 2129894 1579782091.70 151.4917 60.0022 32.0000 1.9937 1.9946 418.6608 418.8918 0.0347 -1.0000 -1.0000 2129972 1579782091.80 151.4556 60.0022 32.0000 1.9946 1.9955 418.6132 418.8453 0.0348 -1.0000 -1.0000 2130035 1579782091.90 151.4556 60.0022 32.0000 1.9952 1.9961 418.4493 418.6817 0.0348 -1.0000 -1.0000 2130097 1579782092.00 151.4556 60.0022 32.0000 1.9943 1.9952 418.5259 418.7581 0.0349 -1.0000 -1.0000 2130175 1579782092.10 151.4556 60.0022 32.0000 1.9937 1.9946 418.4712 418.7030 0.0347 -1.0000 -1.0000 2130441 1579782092.20 151.4556 60.0022 32.0000 1.9940 1.9949 418.5757 418.8076 0.0348 -1.0000 -1.0000 2130503 1579782092.30 151.5427 60.0022 32.0000 1.9954 1.9963 418.5203 418.7524 0.0348 -1.0000 -1.0000 2130581 1579782092.40 151.5427 60.0022 32.0000 1.9953 1.9962 418.4846 418.7162 0.0347 -1.0000 -1.0000 2130644 1579782092.50 151.5427 60.0022 32.0000 1.9941 1.9950 418.6723 418.9034 0.0347 -1.0000 -1.0000 2130706 1579782092.60 151.5427 60.0022 32.0000 1.9938 1.9947 418.7391 418.9713 0.0348 -1.0000 -1.0000 2130894 1579782092.70 151.5427 60.0022 32.0000 1.9947 1.9956 418.5520 418.7839 0.0348 -1.0000 -1.0000 2130956 1579782092.80 151.5779 60.0022 32.0000 1.9944 1.9953 418.3810 418.6137 0.0349 -1.0000 -1.0000 2131019 1579782092.90 151.5805 60.0022 32.0000 1.9949 1.9959 418.4948 418.7277 0.0349 -1.0000 -1.0000 2131097 1579782093.00 151.5805 60.0022 32.0000 1.9936 1.9945 418.6615 418.8931 0.0347 -1.0000 -1.0000 2131160 1579782093.10 151.5805 60.0022 32.0000 1.9943 1.9952 418.6256 418.8584 0.0348 -1.0000 -1.0000 2131425 1579782093.20 151.5805 60.0022 32.0000 1.9948 1.9958 418.5009 418.7323 0.0347 -1.0000 -1.0000 2131504 1579782093.30 151.5598 60.0022 32.0000 1.9950 1.9959 418.5400 418.7714 0.0347 -1.0000 -1.0000 2131566 1579782093.40 151.4355 60.0022 32.0000 1.9942 1.9951 418.7417 418.9736 0.0347 -1.0000 -1.0000 2131644 1579782093.50 151.4355 60.0022 32.0000 1.9945 1.9954 418.7166 418.9488 0.0348 -1.0000 -1.0000 2131707 1579782093.60 151.4355 60.0022 32.0000 1.9938 1.9947 418.6840 418.9149 0.0346 -1.0000 -1.0000 2132081 1579782093.70 151.4355 60.0022 32.0000 1.9943 1.9952 418.4735 418.7047 0.0347 -1.0000 -1.0000 2132160 1579782093.80 151.4355 60.0022 32.0000 1.9949 1.9958 418.5384 418.7701 0.0347 -1.0000 -1.0000 2132222 1579782093.90 151.4682 60.0022 32.0000 1.9939 1.9948 418.6804 418.9123 0.0347 -1.0000 -1.0000 2132285 1579782094.00 151.4682 60.0022 32.0000 1.9942 1.9951 418.6153 418.8470 0.0347 -1.0000 -1.0000 2132363 1579782094.10 151.4682 60.0022 32.0000 1.9942 1.9951 418.5614 418.7934 0.0348 -1.0000 -1.0000 2132675 1579782094.20 151.4682 60.0022 32.0000 1.9949 1.9958 418.5674 418.7995 0.0348 -1.0000 -1.0000 2132738 1579782094.30 151.4682 60.0022 32.0000 1.9944 1.9953 418.5436 418.7754 0.0347 -1.0000 -1.0000 2132816 1579782094.40 151.4682 60.0022 32.0000 1.9943 1.9952 418.7988 419.0301 0.0346 -1.0000 -1.0000 2132878 1579782094.50 151.5824 60.0022 32.0000 1.9943 1.9952 418.7320 418.9636 0.0347 -1.0000 -1.0000 2132941 1579782094.60 151.5824 60.0022 32.0000 1.9949 1.9958 418.5892 418.8207 0.0347 -1.0000 -1.0000 2133081 1579782094.70 151.5824 60.0022 32.0000 1.9946 1.9955 418.6205 418.8527 0.0348 -1.0000 -1.0000 2133144 1579782094.80 151.5824 60.0022 32.0000 1.9946 1.9955 418.6961 418.9278 0.0347 -1.0000 -1.0000 2133206 1579782094.90 151.5824 60.0022 32.0000 1.9938 1.9947 418.8071 419.0380 0.0347 -1.0000 -1.0000 2133285 1579782095.00 151.4942 60.0023 32.0000 1.9945 1.9954 418.7126 418.9445 0.0347 -1.0000 -1.0000 2133347 1579782095.10 151.4942 60.0023 32.0000 1.9943 1.9952 418.5744 418.8067 0.0349 -1.0000 -1.0000 2133410 1579782095.20 151.4942 60.0023 32.0000 1.9941 1.9950 418.5833 418.8151 0.0348 -1.0000 -1.0000 2133613 1579782095.30 151.4942 60.0023 32.0000 1.9941 1.9950 418.8258 419.0581 0.0348 -1.0000 -1.0000 2133675 1579782095.40 151.4942 60.0023 32.0000 1.9939 1.9948 418.8289 419.0606 0.0347 -1.0000 -1.0000 2133754 1579782095.50 151.4840 60.0023 32.0000 1.9938 1.9947 418.7015 418.9328 0.0347 -1.0000 -1.0000 2133816 1579782095.60 151.4234 60.0023 32.0000 1.9945 1.9954 418.6710 418.9025 0.0347 -1.0000 -1.0000 2133878 1579782095.70 151.4234 60.0023 32.0000 1.9937 1.9946 418.6682 418.8998 0.0347 -1.0000 -1.0000 2134175 1579782095.80 151.4234 60.0023 32.0000 1.9942 1.9951 418.8228 419.0545 0.0347 -1.0000 -1.0000 2134238 1579782095.90 151.4234 60.0023 32.0000 1.9940 1.9949 418.5838 418.8153 0.0348 -1.0000 -1.0000 2134300 1579782096.00 151.4234 60.0023 32.0000 1.9951 1.9960 418.3572 418.5892 0.0348 -1.0000 -1.0000 2134363 1579782096.10 151.4816 60.0023 32.0000 1.9944 1.9953 418.3215 418.5524 0.0347 -1.0000 -1.0000 2134441 1579782096.20 151.4816 60.0023 32.0000 1.9941 1.9950 418.3684 418.6001 0.0347 -1.0000 -1.0000 2134660 1579782096.30 151.4816 60.0023 32.0000 1.9935 1.9944 418.4772 418.7080 0.0346 -1.0000 -1.0000 2134738 1579782096.40 151.4816 60.0023 32.0000 1.9947 1.9956 418.4788 418.7109 0.0348 -1.0000 -1.0000 2134800 1579782096.50 151.4816 60.0023 32.0000 1.9948 1.9957 418.3278 418.5596 0.0348 -1.0000 -1.0000 2134863 1579782096.60 151.5275 60.0023 32.0000 1.9950 1.9959 418.2796 418.5102 0.0346 -1.0000 -1.0000 2134925 1579782096.70 151.5617 60.0023 32.0000 1.9943 1.9952 418.3670 418.5989 0.0348 -1.0000 -1.0000 2135160 1579782096.80 151.5617 60.0023 32.0000 1.9943 1.9953 418.5327 418.7644 0.0347 -1.0000 -1.0000 2135222 1579782096.90 151.5617 60.0023 32.0000 1.9944 1.9953 418.4118 418.6421 0.0345 -1.0000 -1.0000 2135285 1579782097.00 151.5617 60.0023 32.0000 1.9948 1.9958 418.3235 418.5548 0.0347 -1.0000 -1.0000 2135347 1579782097.10 151.5617 60.0023 32.0000 1.9946 1.9955 418.3621 418.5938 0.0347 -1.0000 -1.0000 2135410 1579782097.20 151.5225 60.0023 32.0000 1.9941 1.9950 418.4025 418.6340 0.0347 -1.0000 -1.0000 2136113 1579782097.30 151.5225 60.0023 32.0000 1.9935 1.9945 418.5096 418.7413 0.0347 -1.0000 -1.0000 2136160 1579782097.40 151.5225 60.0023 32.0000 1.9944 1.9953 418.4720 418.7044 0.0350 -1.0000 -1.0000 2136254 1579782097.50 151.5225 60.0023 32.0000 1.9941 1.9951 418.3222 418.5525 0.0345 -1.0000 -1.0000 2136316 1579782097.60 151.5225 60.0023 32.0000 1.9942 1.9951 418.4198 418.6520 0.0348 -1.0000 -1.0000 2136378 1579782097.70 151.4489 60.0023 32.0000 1.9941 1.9950 418.5418 418.7733 0.0347 -1.0000 -1.0000 2136441 1579782097.80 151.4489 60.0023 32.0000 1.9938 1.9947 418.4638 418.6947 0.0346 -1.0000 -1.0000 2136503 1579782097.90 151.4489 60.0023 32.0000 1.9942 1.9951 418.2444 418.4749 0.0347 -1.0000 -1.0000 2136566 1579782098.00 151.4489 60.0023 32.0000 1.9941 1.9950 418.4123 418.6439 0.0346 -1.0000 -1.0000 2136644 1579782098.10 151.4489 60.0023 32.0000 1.9944 1.9953 418.7571 418.9881 0.0346 -1.0000 -1.0000 2136706 1579782098.20 151.4468 60.0023 32.0000 1.9948 1.9957 418.7815 419.0132 0.0347 -1.0000 -1.0000 2136878 1579782098.30 151.4192 60.0023 32.0000 1.9950 1.9959 418.6159 418.8474 0.0347 -1.0000 -1.0000 2136956 1579782098.40 151.4192 60.0023 32.0000 1.9947 1.9956 418.5914 418.8233 0.0348 -1.0000 -1.0000 2137019 1579782098.50 151.4192 60.0023 32.0000 1.9943 1.9952 418.7277 418.9593 0.0347 -1.0000 -1.0000 2137081 1579782098.60 151.4192 60.0023 32.0000 1.9944 1.9953 418.7588 418.9909 0.0348 -1.0000 -1.0000 2137144 1579782098.70 151.4192 60.0023 32.0000 1.9943 1.9952 418.8742 419.1063 0.0347 -1.0000 -1.0000 2137425 1579782098.80 151.4422 60.0023 32.0000 1.9941 1.9950 418.8480 419.0785 0.0346 -1.0000 -1.0000 2137488 1579782098.90 151.4422 60.0023 32.0000 1.9949 1.9958 418.8202 419.0521 0.0348 -1.0000 -1.0000 2137566 1579782099.00 151.4422 60.0023 32.0000 1.9940 1.9949 418.7555 418.9873 0.0347 -1.0000 -1.0000 2137628 1579782099.10 151.4422 60.0023 32.0000 1.9939 1.9948 418.7850 419.0162 0.0347 -1.0000 -1.0000 2137691 1579782099.20 151.4422 60.0023 32.0000 1.9945 1.9954 418.9170 419.1492 0.0348 -1.0000 -1.0000 2137769 1579782099.30 151.4996 60.0023 32.0000 1.9947 1.9956 418.7657 418.9972 0.0346 -1.0000 -1.0000 2137831 1579782099.40 151.5252 60.0023 32.0000 1.9946 1.9955 418.7245 418.9557 0.0346 -1.0000 -1.0000 2137894 1579782099.50 151.5252 60.0023 32.0000 1.9931 1.9940 418.6489 418.8798 0.0346 -1.0000 -1.0000 2137972 1579782099.60 151.5252 60.0023 32.0000 1.9934 1.9943 418.7817 419.0123 0.0345 -1.0000 -1.0000 2138019 1579782099.70 151.5252 60.0023 32.0000 1.9946 1.9955 418.6679 418.8980 0.0345 -1.0000 -1.0000 2138097 1579782099.80 151.5252 60.0023 32.0000 1.9952 1.9961 418.4654 418.6968 0.0347 -1.0000 -1.0000 2138331 1579782099.90 151.5001 60.0019 32.0000 1.9945 1.9954 418.4272 418.6584 0.0347 -1.0000 -1.0000 2138394 1579782100.00 151.5001 60.0019 32.0000 1.9941 1.9950 418.5626 418.7936 0.0346 -1.0000 -1.0000 2138472 1579782100.10 151.5001 60.0019 32.0000 1.9944 1.9953 418.6560 418.8873 0.0347 -1.0000 -1.0000 2138535 1579782100.20 151.5001 60.0019 32.0000 1.9953 1.9962 418.4827 418.7138 0.0346 -1.0000 -1.0000 2138597 1579782100.30 151.5001 60.0019 32.0000 1.9958 1.9967 418.4088 418.6396 0.0347 -1.0000 -1.0000 2138847 1579782100.40 151.4672 60.0019 32.0000 1.9948 1.9957 418.3616 418.5929 0.0347 -1.0000 -1.0000 2138910 1579782100.50 151.4672 60.0019 32.0000 1.9950 1.9959 418.4529 418.6838 0.0346 -1.0000 -1.0000 2138972 1579782100.60 151.4672 60.0019 32.0000 1.9940 1.9949 418.5296 418.7611 0.0347 -1.0000 -1.0000 2139035 1579782100.70 151.4672 60.0019 32.0000 1.9944 1.9953 418.4330 418.6650 0.0348 -1.0000 -1.0000 2139097 1579782100.80 151.4672 60.0019 32.0000 1.9955 1.9964 418.2950 418.5269 0.0348 -1.0000 -1.0000 2139175 1579782100.90 151.4715 60.0019 32.0000 1.9951 1.9960 418.2807 418.5118 0.0347 -1.0000 -1.0000 2139238 1579782101.00 151.4917 60.0019 32.0000 1.9941 1.9950 418.3657 418.5973 0.0347 -1.0000 -1.0000 2139300 1579782101.10 151.4917 60.0019 32.0000 1.9944 1.9953 418.5644 418.7947 0.0345 -1.0000 -1.0000 2139363 1579782101.20 151.4917 60.0019 32.0000 1.9944 1.9953 418.4503 418.6810 0.0347 -1.0000 -1.0000 2139441 1579782101.30 151.4917 60.0019 32.0000 1.9948 1.9957 418.3393 418.5709 0.0347 -1.0000 -1.0000 2139675 1579782101.40 151.4917 60.0019 32.0000 1.9948 1.9957 418.3978 418.6294 0.0347 -1.0000 -1.0000 2139738 1579782101.50 151.5862 60.0019 32.0000 1.9939 1.9949 418.4608 418.6924 0.0347 -1.0000 -1.0000 2139800 1579782101.60 151.5862 60.0019 32.0000 1.9937 1.9946 418.4481 418.6799 0.0348 -1.0000 -1.0000 2139878 1579782101.70 151.5862 60.0019 32.0000 1.9946 1.9955 418.3321 418.5627 0.0345 -1.0000 -1.0000 2139941 1579782101.80 151.5862 60.0019 32.0000 1.9947 1.9956 418.2523 418.4829 0.0346 -1.0000 -1.0000 2140004 1579782101.90 151.5862 60.0019 32.0000 1.9950 1.9959 418.3266 418.5576 0.0347 -1.0000 -1.0000 2140191 1579782102.00 151.5871 60.0019 32.0000 1.9938 1.9947 418.4893 418.7211 0.0347 -1.0000 -1.0000 2140253 1579782102.10 151.5906 60.0019 32.0000 1.9933 1.9942 418.5921 418.8242 0.0349 -1.0000 -1.0000 2140316 1579782102.20 151.5906 60.0019 32.0000 1.9943 1.9952 418.6087 418.8415 0.0349 -1.0000 -1.0000 2140378 1579782102.30 151.5898 60.0019 32.0000 1.9947 1.9956 418.5454 418.7767 0.0347 -1.0000 -1.0000 2140456 1579782102.40 151.5822 60.0019 32.0000 1.9949 1.9958 418.5041 418.7361 0.0349 -1.0000 -1.0000 2140831 1579782102.50 151.5822 60.0019 32.0000 1.9944 1.9954 418.6170 418.8489 0.0346 -1.0000 -1.0000 2140894 1579782102.60 151.5075 60.0019 32.0000 1.9937 1.9946 418.6590 418.8902 0.0347 -1.0000 -1.0000 2140972 1579782102.70 151.5075 60.0019 32.0000 1.9941 1.9951 418.5702 418.8014 0.0347 -1.0000 -1.0000 2141035 1579782102.80 151.5075 60.0019 32.0000 1.9952 1.9961 418.4369 418.6680 0.0347 -1.0000 -1.0000 2141113 1579782102.90 151.5075 60.0019 32.0000 1.9952 1.9962 418.3626 418.5948 0.0348 -1.0000 -1.0000 2141175 1579782103.00 151.5075 60.0019 32.0000 1.9944 1.9953 418.3846 418.6165 0.0348 -1.0000 -1.0000 2141238 1579782103.10 151.4497 60.0019 32.0000 1.9939 1.9948 418.5214 418.7531 0.0347 -1.0000 -1.0000 2141300 1579782103.20 151.4497 60.0019 32.0000 1.9940 1.9949 418.6041 418.8361 0.0348 -1.0000 -1.0000 2141378 1579782103.30 151.4497 60.0019 32.0000 1.9938 1.9947 418.6340 418.8662 0.0348 -1.0000 -1.0000 2141441 1579782103.40 151.4497 60.0019 32.0000 1.9949 1.9958 418.5781 418.8102 0.0348 -1.0000 -1.0000 2141675 1579782103.50 151.4497 60.0019 32.0000 1.9953 1.9962 418.5556 418.7868 0.0347 -1.0000 -1.0000 2141738 1579782103.60 151.4497 60.0019 32.0000 1.9940 1.9950 418.5533 418.7857 0.0348 -1.0000 -1.0000 2141800 1579782103.70 151.5345 60.0019 32.0000 1.9939 1.9948 418.6881 418.9195 0.0346 -1.0000 -1.0000 2141878 1579782103.80 151.5345 60.0019 32.0000 1.9939 1.9948 418.6748 418.9052 0.0346 -1.0000 -1.0000 2141941 1579782103.90 151.5345 60.0019 32.0000 1.9951 1.9961 418.5935 418.8249 0.0348 -1.0000 -1.0000 2142363 1579782104.00 151.5345 60.0019 32.0000 1.9949 1.9958 418.4620 418.6942 0.0348 -1.0000 -1.0000 2142441 1579782104.10 151.5345 60.0019 32.0000 1.9948 1.9957 418.5523 418.7846 0.0348 -1.0000 -1.0000 2142503 1579782104.20 151.5751 60.0019 32.0000 1.9938 1.9947 418.6468 418.8791 0.0349 -1.0000 -1.0000 2142566 1579782104.30 151.5941 60.0019 32.0000 1.9935 1.9944 418.6924 418.9248 0.0348 -1.0000 -1.0000 2142644 1579782104.40 151.5941 60.0019 32.0000 1.9938 1.9947 418.5098 418.7409 0.0347 -1.0000 -1.0000 2142941 1579782104.50 151.5941 60.0019 32.0000 1.9948 1.9957 418.3938 418.6254 0.0347 -1.0000 -1.0000 2143003 1579782104.60 151.5941 60.0019 32.0000 1.9943 1.9953 418.5781 418.8099 0.0348 -1.0000 -1.0000 2143066 1579782104.70 151.5941 60.0019 32.0000 1.9939 1.9948 418.6454 418.8780 0.0349 -1.0000 -1.0000 2143128 1579782104.80 151.5573 60.0026 32.0000 1.9949 1.9958 418.5993 418.8317 0.0349 -1.0000 -1.0000 2143206 1579782104.90 151.5573 60.0026 32.0000 1.9944 1.9953 418.4650 418.6965 0.0347 -1.0000 -1.0000 2143457 1579782105.00 151.5573 60.0026 32.0000 1.9939 1.9948 418.5956 418.8274 0.0348 -1.0000 -1.0000 2143519 1579782105.10 151.5573 60.0026 32.0000 1.9943 1.9952 418.6851 418.9166 0.0347 -1.0000 -1.0000 2143581 1579782105.20 151.5573 60.0026 32.0000 1.9943 1.9952 418.6389 418.8714 0.0348 -1.0000 -1.0000 2143644 1579782105.30 151.5573 60.0026 32.0000 1.9947 1.9956 418.5148 418.7462 0.0347 -1.0000 -1.0000 2143706 1579782105.40 151.5573 60.0026 32.0000 1.9948 1.9957 418.3795 418.6107 0.0347 -1.0000 -1.0000 2143785 1579782105.50 151.5573 60.0026 32.0000 1.9951 1.9960 418.4383 418.6699 0.0347 -1.0000 -1.0000 2144066 1579782105.60 151.5573 60.0026 32.0000 1.9934 1.9943 418.7274 418.9594 0.0348 -1.0000 -1.0000 2144128 1579782105.70 151.4709 60.0026 32.0000 1.9944 1.9953 418.6863 418.9182 0.0347 -1.0000 -1.0000 2144191 1579782105.80 151.4709 60.0026 32.0000 1.9949 1.9958 418.6000 418.8314 0.0347 -1.0000 -1.0000 2144269 1579782105.90 151.5929 60.0026 32.0000 1.9948 1.9957 418.5700 418.8029 0.0349 -1.0000 -1.0000 2144331 1579782106.00 151.5929 60.0026 32.0000 1.9948 1.9957 418.6512 418.8835 0.0349 -1.0000 -1.0000 2144410 1579782106.10 151.5929 60.0026 32.0000 1.9943 1.9952 418.8078 419.0399 0.0348 -1.0000 -1.0000 2144472 1579782106.20 151.5929 60.0026 32.0000 1.9939 1.9949 418.7444 418.9765 0.0347 -1.0000 -1.0000 2144535 1579782106.30 151.5929 60.0026 32.0000 1.9949 1.9958 418.6039 418.8355 0.0348 -1.0000 -1.0000 2144597 1579782106.40 151.5806 60.0026 32.0000 1.9937 1.9946 418.5735 418.8053 0.0347 -1.0000 -1.0000 2144660 1579782106.50 151.5806 60.0026 32.0000 1.9937 1.9946 418.6208 418.8527 0.0348 -1.0000 -1.0000 2144910 1579782106.60 151.5806 60.0026 32.0000 1.9938 1.9948 418.7638 418.9970 0.0350 -1.0000 -1.0000 2144972 1579782106.70 151.5806 60.0026 32.0000 1.9937 1.9946 418.7437 418.9754 0.0347 -1.0000 -1.0000 2145035 1579782106.80 151.5806 60.0026 32.0000 1.9943 1.9952 418.6771 418.9092 0.0348 -1.0000 -1.0000 2145113 1579782106.90 151.5466 60.0026 32.0000 1.9945 1.9954 418.5780 418.8102 0.0348 -1.0000 -1.0000 2145175 1579782107.00 151.5011 60.0026 32.0000 1.9942 1.9951 418.6395 418.8711 0.0348 -1.0000 -1.0000 2145410 1579782107.10 151.5011 60.0026 32.0000 1.9940 1.9949 418.6864 418.9188 0.0348 -1.0000 -1.0000 2145472 1579782107.20 151.5011 60.0026 32.0000 1.9948 1.9957 418.6823 418.9144 0.0348 -1.0000 -1.0000 2145550 1579782107.30 151.5011 60.0026 32.0000 1.9943 1.9952 418.4884 418.7203 0.0348 -1.0000 -1.0000 2145613 1579782107.40 151.5011 60.0026 32.0000 1.9948 1.9957 418.4884 418.7201 0.0348 -1.0000 -1.0000 2145691 1579782107.50 151.4669 60.0026 32.0000 1.9941 1.9950 418.4758 418.7080 0.0348 -1.0000 -1.0000 2146410 1579782107.60 151.4669 60.0026 32.0000 1.9942 1.9951 418.6533 418.8860 0.0349 -1.0000 -1.0000 2146488 1579782107.70 151.4669 60.0026 32.0000 1.9937 1.9946 418.7398 418.9727 0.0349 -1.0000 -1.0000 2146550 1579782107.80 151.4669 60.0026 32.0000 1.9939 1.9948 418.6616 418.8944 0.0349 -1.0000 -1.0000 2146613 1579782107.90 151.4669 60.0026 32.0000 1.9949 1.9959 418.6812 418.9139 0.0348 -1.0000 -1.0000 2146675 1579782108.00 151.4835 60.0026 32.0000 1.9942 1.9951 418.6780 418.9100 0.0347 -1.0000 -1.0000 2146753 1579782108.10 151.4932 60.0026 32.0000 1.9942 1.9951 418.7221 418.9540 0.0348 -1.0000 -1.0000 2146816 1579782108.20 151.4932 60.0026 32.0000 1.9944 1.9953 418.7361 418.9679 0.0348 -1.0000 -1.0000 2146878 1579782108.30 151.4932 60.0026 32.0000 1.9953 1.9962 418.6083 418.8414 0.0350 -1.0000 -1.0000 2146956 1579782108.40 151.4932 60.0026 32.0000 1.9945 1.9955 418.4795 418.7124 0.0349 -1.0000 -1.0000 2147019 1579782108.50 151.4932 60.0026 32.0000 1.9942 1.9951 418.5907 418.8231 0.0348 -1.0000 -1.0000 2147081 1579782108.60 151.5548 60.0026 32.0000 1.9944 1.9953 418.6704 418.9027 0.0348 -1.0000 -1.0000 2147160 1579782108.70 151.5548 60.0026 32.0000 1.9952 1.9961 418.6693 418.9019 0.0349 -1.0000 -1.0000 2147222 1579782108.80 151.5548 60.0026 32.0000 1.9947 1.9956 418.5654 418.7981 0.0349 -1.0000 -1.0000 2147285 1579782108.90 151.5548 60.0026 32.0000 1.9947 1.9956 418.5271 418.7596 0.0349 -1.0000 -1.0000 2147347 1579782109.00 151.5548 60.0026 32.0000 1.9944 1.9953 418.5767 418.8094 0.0349 -1.0000 -1.0000 2147425 1579782109.10 151.4550 60.0026 32.0000 1.9943 1.9952 418.6467 418.8793 0.0349 -1.0000 -1.0000 2147488 1579782109.20 151.4492 60.0026 32.0000 1.9945 1.9954 418.5434 418.7763 0.0349 -1.0000 -1.0000 2147550 1579782109.30 151.4492 60.0026 32.0000 1.9945 1.9954 418.5070 418.7394 0.0348 -1.0000 -1.0000 2147613 1579782109.40 151.4492 60.0026 32.0000 1.9940 1.9949 418.7251 418.9572 0.0348 -1.0000 -1.0000 2147691 1579782109.50 151.4492 60.0026 32.0000 1.9937 1.9946 418.7925 419.0248 0.0348 -1.0000 -1.0000 2147754 1579782109.60 151.4492 60.0026 32.0000 1.9942 1.9951 418.7320 418.9637 0.0347 -1.0000 -1.0000 2148628 1579782109.70 151.4169 60.0026 32.0000 1.9952 1.9961 418.5622 418.7944 0.0348 -1.0000 -1.0000 2148706 1579782109.80 151.4169 60.0026 32.0000 1.9947 1.9956 418.6685 418.9009 0.0348 -1.0000 -1.0000 2148769 1579782109.90 151.4169 60.0026 32.0000 1.9938 1.9947 418.6853 418.9185 0.0349 -1.0000 -1.0000 2148831 1579782110.00 151.4169 60.0026 32.0000 1.9940 1.9949 418.8097 419.0420 0.0348 -1.0000 -1.0000 2148910 1579782110.10 151.4169 60.0026 32.0000 1.9939 1.9949 418.7485 418.9816 0.0350 -1.0000 -1.0000 2148972 1579782110.20 151.4169 60.0026 32.0000 1.9942 1.9951 418.5178 418.7512 0.0349 -1.0000 -1.0000 2149035 1579782110.30 151.4274 60.0026 32.0000 1.9947 1.9956 418.6916 418.9231 0.0347 -1.0000 -1.0000 2149097 1579782110.40 151.4562 60.0026 32.0000 1.9941 1.9950 418.7967 419.0291 0.0349 -1.0000 -1.0000 2149160 1579782110.50 151.4562 60.0026 32.0000 1.9941 1.9950 418.8136 419.0469 0.0350 -1.0000 -1.0000 2149222 1579782110.60 151.4562 60.0026 32.0000 1.9945 1.9954 418.6000 418.8328 0.0348 -1.0000 -1.0000 2149300 1579782110.70 151.4562 60.0026 32.0000 1.9944 1.9953 418.6485 418.8800 0.0348 -1.0000 -1.0000 2149363 1579782110.80 151.4562 60.0026 32.0000 1.9944 1.9953 418.6745 418.9075 0.0349 -1.0000 -1.0000 2149425 1579782110.90 151.3719 60.0026 32.0000 1.9939 1.9948 418.7618 418.9946 0.0349 -1.0000 -1.0000 2149504 1579782111.00 151.3719 60.0026 32.0000 1.9942 1.9951 418.8332 419.0658 0.0348 -1.0000 -1.0000 2149566 1579782111.10 151.3719 60.0026 32.0000 1.9939 1.9949 418.6931 418.9256 0.0349 -1.0000 -1.0000 2149957 1579782111.20 151.3719 60.0026 32.0000 1.9947 1.9956 418.6970 418.9300 0.0349 -1.0000 -1.0000 2150035 1579782111.30 151.3719 60.0026 32.0000 1.9945 1.9954 418.8912 419.1240 0.0349 -1.0000 -1.0000 2150097 1579782111.40 151.3719 60.0026 32.0000 1.9939 1.9948 418.9172 419.1502 0.0349 -1.0000 -1.0000 2150160 1579782111.50 151.3719 60.0026 32.0000 1.9948 1.9957 418.7921 419.0254 0.0349 -1.0000 -1.0000 2150222 1579782111.60 151.3719 60.0026 32.0000 1.9941 1.9950 418.7211 418.9541 0.0349 -1.0000 -1.0000 2150285 1579782111.70 151.3719 60.0026 32.0000 1.9936 1.9945 418.8615 419.0946 0.0349 -1.0000 -1.0000 2150363 1579782111.80 151.3719 60.0026 32.0000 1.9935 1.9944 418.8787 419.1118 0.0349 -1.0000 -1.0000 2150425 1579782111.90 151.3719 60.0026 32.0000 1.9941 1.9950 418.7052 418.9384 0.0349 -1.0000 -1.0000 2150488 1579782112.00 151.4382 60.0026 32.0000 1.9944 1.9954 418.6051 418.8391 0.0351 -1.0000 -1.0000 2150566 1579782112.10 151.4382 60.0026 32.0000 1.9940 1.9949 418.6973 418.9302 0.0349 -1.0000 -1.0000 2151175 1579782112.20 151.4382 60.0026 32.0000 1.9935 1.9944 418.7924 419.0249 0.0348 -1.0000 -1.0000 2151238 1579782112.30 151.4382 60.0026 32.0000 1.9935 1.9945 418.8252 419.0573 0.0348 -1.0000 -1.0000 2151300 1579782112.40 151.4382 60.0026 32.0000 1.9937 1.9947 418.7134 418.9458 0.0348 -1.0000 -1.0000 2151363 1579782112.50 151.4382 60.0026 32.0000 1.9951 1.9960 418.5861 418.8179 0.0347 -1.0000 -1.0000 2151441 1579782112.60 151.5200 60.0026 32.0000 1.9940 1.9949 418.6850 418.9170 0.0348 -1.0000 -1.0000 2151628 1579782112.70 151.5200 60.0026 32.0000 1.9937 1.9946 418.7967 419.0293 0.0349 -1.0000 -1.0000 2151707 1579782112.80 151.5200 60.0026 32.0000 1.9935 1.9944 418.8382 419.0713 0.0349 -1.0000 -1.0000 2151769 1579782112.90 151.5200 60.0026 32.0000 1.9942 1.9951 418.6173 418.8514 0.0352 -1.0000 -1.0000 2151831 1579782113.00 151.5200 60.0026 32.0000 1.9938 1.9947 418.5040 418.7381 0.0351 -1.0000 -1.0000 2151894 1579782113.10 151.5200 60.0026 32.0000 1.9938 1.9947 418.5910 418.8245 0.0350 -1.0000 -1.0000 2151957 1579782113.20 151.5200 60.0026 32.0000 1.9931 1.9940 418.7495 418.9822 0.0349 -1.0000 -1.0000 2152035 1579782113.30 151.5257 60.0026 32.0000 1.9931 1.9940 418.6046 418.8368 0.0349 -1.0000 -1.0000 2152097 1579782113.40 151.5257 60.0026 32.0000 1.9944 1.9953 418.5781 418.8107 0.0348 -1.0000 -1.0000 2152175 1579782113.50 151.5257 60.0026 32.0000 1.9951 1.9961 418.5244 418.7574 0.0349 -1.0000 -1.0000 2152238 1579782113.60 151.5257 60.0026 32.0000 1.9936 1.9946 418.6806 418.9132 0.0348 -1.0000 -1.0000 2152300 1579782113.70 151.5257 60.0026 32.0000 1.9940 1.9949 418.6650 418.8975 0.0350 -1.0000 -1.0000 2152363 1579782113.80 151.4698 60.0026 32.0000 1.9938 1.9947 418.6077 418.8408 0.0349 -1.0000 -1.0000 2152441 1579782113.90 151.4698 60.0026 32.0000 1.9946 1.9955 418.4744 418.7064 0.0349 -1.0000 -1.0000 2152503 1579782114.00 151.4698 60.0026 32.0000 1.9944 1.9953 418.5748 418.8073 0.0347 -1.0000 -1.0000 2152566 1579782114.10 151.4698 60.0026 32.0000 1.9938 1.9947 418.6350 418.8677 0.0350 -1.0000 -1.0000 2153160 1579782114.20 151.4698 60.0026 32.0000 1.9940 1.9950 418.7120 418.9457 0.0350 -1.0000 -1.0000 2153222 1579782114.30 151.4698 60.0026 32.0000 1.9943 1.9952 418.7910 419.0249 0.0351 -1.0000 -1.0000 2153300 1579782114.40 151.4698 60.0026 32.0000 1.9949 1.9958 418.6729 418.9067 0.0350 -1.0000 -1.0000 2153363 1579782114.50 151.4739 60.0026 32.0000 1.9950 1.9959 418.6715 418.9052 0.0350 -1.0000 -1.0000 2153425 1579782114.60 151.4739 60.0026 32.0000 1.9941 1.9950 418.8561 419.0891 0.0349 -1.0000 -1.0000 2153488 1579782114.70 151.4739 60.0026 32.0000 1.9939 1.9949 418.9672 419.2004 0.0349 -1.0000 -1.0000 2153550 1579782114.80 151.4739 60.0026 32.0000 1.9948 1.9957 418.9128 419.1455 0.0349 -1.0000 -1.0000 2153613 1579782114.90 151.4739 60.0026 32.0000 1.9954 1.9963 418.8905 419.1230 0.0348 -1.0000 -1.0000 2153691 1579782115.00 151.5225 60.0028 32.0000 1.9948 1.9957 418.9187 419.1520 0.0350 -1.0000 -1.0000 2153754 1579782115.10 151.5225 60.0028 32.0000 1.9951 1.9960 419.1023 419.3357 0.0349 -1.0000 -1.0000 2153816 1579782115.20 151.5225 60.0028 32.0000 1.9940 1.9949 419.0477 419.2814 0.0351 -1.0000 -1.0000 2154004 1579782115.30 151.5225 60.0028 32.0000 1.9939 1.9948 418.8259 419.0595 0.0350 -1.0000 -1.0000 2154066 1579782115.40 151.5225 60.0028 32.0000 1.9942 1.9951 418.9150 419.1493 0.0351 -1.0000 -1.0000 2154144 1579782115.50 151.5225 60.0028 32.0000 1.9945 1.9954 418.8500 419.0833 0.0349 -1.0000 -1.0000 2154207 1579782115.60 151.5225 60.0028 32.0000 1.9943 1.9952 418.9800 419.2127 0.0349 -1.0000 -1.0000 2154269 1579782115.70 151.4711 60.0028 32.0000 1.9940 1.9949 419.1680 419.4015 0.0349 -1.0000 -1.0000 2154863 1579782115.80 151.4711 60.0028 32.0000 1.9937 1.9946 418.9777 419.2113 0.0350 -1.0000 -1.0000 2154925 1579782115.90 151.4711 60.0028 32.0000 1.9943 1.9952 418.9426 419.1771 0.0351 -1.0000 -1.0000 2154988 1579782116.00 151.4260 60.0028 32.0000 1.9941 1.9950 418.9756 419.2091 0.0350 -1.0000 -1.0000 2155066 1579782116.10 151.4580 60.0028 32.0000 1.9932 1.9941 419.0305 419.2639 0.0351 -1.0000 -1.0000 2155128 1579782116.20 151.4580 60.0028 32.0000 1.9934 1.9943 419.0344 419.2672 0.0348 -1.0000 -1.0000 2155191 1579782116.30 151.4580 60.0028 32.0000 1.9941 1.9950 418.9536 419.1861 0.0348 -1.0000 -1.0000 2155253 1579782116.40 151.4580 60.0028 32.0000 1.9947 1.9956 418.7306 418.9635 0.0349 -1.0000 -1.0000 2155316 1579782116.50 151.4580 60.0028 32.0000 1.9943 1.9952 418.7137 418.9468 0.0349 -1.0000 -1.0000 2155378 1579782116.60 151.4580 60.0028 32.0000 1.9939 1.9948 418.8362 419.0694 0.0350 -1.0000 -1.0000 2155457 1579782116.70 151.4580 60.0028 32.0000 1.9942 1.9951 418.7529 418.9868 0.0351 -1.0000 -1.0000 2155519 1579782116.80 151.4908 60.0028 32.0000 1.9945 1.9955 418.7386 418.9716 0.0349 -1.0000 -1.0000 2155581 1579782116.90 151.4908 60.0028 32.0000 1.9948 1.9957 418.5789 418.8124 0.0349 -1.0000 -1.0000 2155660 1579782117.00 151.4908 60.0028 32.0000 1.9938 1.9947 418.9224 419.1550 0.0349 -1.0000 -1.0000 2155722 1579782117.10 151.4908 60.0028 32.0000 1.9947 1.9956 418.8356 419.0695 0.0351 -1.0000 -1.0000 2155785 1579782117.20 151.4908 60.0028 32.0000 1.9947 1.9956 418.7225 418.9551 0.0349 -1.0000 -1.0000 2155847 1579782117.30 151.4908 60.0028 32.0000 1.9955 1.9965 418.5771 418.8109 0.0350 -1.0000 -1.0000 2155910 1579782117.40 151.5019 60.0028 32.0000 1.9936 1.9945 418.7055 418.9393 0.0350 -1.0000 -1.0000 2155988 1579782117.50 151.5061 60.0028 32.0000 1.9938 1.9947 418.8655 419.1002 0.0351 -1.0000 -1.0000 2156050 1579782117.60 151.5061 60.0028 32.0000 1.9942 1.9951 418.8323 419.0657 0.0349 -1.0000 -1.0000 2156113 1579782117.70 151.5061 60.0028 32.0000 1.9953 1.9962 418.5537 418.7870 0.0350 -1.0000 -1.0000 2156191 1579782117.80 151.5061 60.0028 32.0000 1.9943 1.9952 418.5099 418.7427 0.0349 -1.0000 -1.0000 2156254 1579782117.90 151.5061 60.0028 32.0000 1.9934 1.9943 418.5983 418.8316 0.0350 -1.0000 -1.0000 2156300 1579782118.00 151.5061 60.0028 32.0000 1.9932 1.9941 418.5853 418.8186 0.0350 -1.0000 -1.0000 2156378 1579782118.10 151.5061 60.0028 32.0000 1.9940 1.9949 418.3206 418.5534 0.0349 -1.0000 -1.0000 2156441 1579782118.20 151.5061 60.0028 32.0000 1.9940 1.9949 418.3635 418.5966 0.0350 -1.0000 -1.0000 2157191 1579782118.30 151.5061 60.0028 32.0000 1.9945 1.9954 418.4260 418.6596 0.0351 -1.0000 -1.0000 2157457 1579782118.40 151.5061 60.0028 32.0000 1.9936 1.9945 418.5219 418.7561 0.0351 -1.0000 -1.0000 2157519 1579782118.50 151.4358 60.0028 32.0000 1.9931 1.9940 418.6063 418.8400 0.0351 -1.0000 -1.0000 2157581 1579782118.60 151.3602 60.0028 32.0000 1.9941 1.9950 418.4466 418.6786 0.0347 -1.0000 -1.0000 2157660 1579782118.70 151.3602 60.0028 32.0000 1.9939 1.9948 418.3959 418.6288 0.0349 -1.0000 -1.0000 2157738 1579782118.80 151.3602 60.0028 32.0000 1.9941 1.9950 418.5542 418.7872 0.0350 -1.0000 -1.0000 2157800 1579782118.90 151.3602 60.0028 32.0000 1.9936 1.9945 418.7194 418.9523 0.0348 -1.0000 -1.0000 2157878 1579782119.00 151.3602 60.0028 32.0000 1.9937 1.9946 418.7740 419.0087 0.0351 -1.0000 -1.0000 2157941 1579782119.10 151.4014 60.0028 32.0000 1.9943 1.9952 418.5153 418.7489 0.0350 -1.0000 -1.0000 2158003 1579782119.20 151.4014 60.0028 32.0000 1.9948 1.9957 418.4346 418.6675 0.0349 -1.0000 -1.0000 2158081 1579782119.30 151.4014 60.0028 32.0000 1.9936 1.9946 418.5682 418.8008 0.0349 -1.0000 -1.0000 2158144 1579782119.40 151.4014 60.0028 32.0000 1.9939 1.9948 418.5115 418.7442 0.0349 -1.0000 -1.0000 2158207 1579782119.50 151.4014 60.0028 32.0000 1.9942 1.9951 418.3271 418.5598 0.0349 -1.0000 -1.0000 2158269 1579782119.60 151.4014 60.0028 32.0000 1.9941 1.9950 418.2688 418.5018 0.0349 -1.0000 -1.0000 2158331 1579782119.70 151.4967 60.0031 32.0000 1.9941 1.9951 418.4070 418.6395 0.0349 -1.0000 -1.0000 2158628 1579782119.80 151.5064 60.0032 32.0000 1.9936 1.9945 418.5163 418.7493 0.0349 -1.0000 -1.0000 2158691 1579782119.90 151.5064 60.0032 32.0000 1.9933 1.9942 418.6159 418.8485 0.0349 -1.0000 -1.0000 2158753 1579782120.00 151.5064 60.0032 32.0000 1.9940 1.9949 418.4660 418.6995 0.0350 -1.0000 -1.0000 2158816 1579782120.10 151.5064 60.0032 32.0000 1.9941 1.9951 418.2952 418.5292 0.0351 -1.0000 -1.0000 2158878 1579782120.20 151.5064 60.0032 32.0000 1.9943 1.9952 418.3409 418.5741 0.0350 -1.0000 -1.0000 2158941 1579782120.30 151.5064 60.0032 32.0000 1.9940 1.9949 418.5045 418.7380 0.0350 -1.0000 -1.0000 2159019 1579782120.40 151.5064 60.0032 32.0000 1.9940 1.9949 418.6107 418.8445 0.0351 -1.0000 -1.0000 2159081 1579782120.50 151.5064 60.0032 32.0000 1.9941 1.9950 418.4898 418.7230 0.0349 -1.0000 -1.0000 2159144 1579782120.60 151.5064 60.0032 32.0000 1.9947 1.9956 418.3730 418.6043 0.0349 -1.0000 -1.0000 2159222 1579782120.70 151.5064 60.0032 32.0000 1.9934 1.9943 418.5508 418.7834 0.0349 -1.0000 -1.0000 2159285 1579782120.80 151.4699 60.0032 32.0000 1.9936 1.9945 418.6421 418.8749 0.0349 -1.0000 -1.0000 2159347 1579782120.90 151.4699 60.0032 32.0000 1.9945 1.9955 418.7395 418.9728 0.0351 -1.0000 -1.0000 2159425 1579782121.00 151.4699 60.0032 32.0000 1.9944 1.9953 418.6758 418.9095 0.0350 -1.0000 -1.0000 2159488 1579782121.10 151.4699 60.0032 32.0000 1.9951 1.9960 418.5208 418.7545 0.0350 -1.0000 -1.0000 2159550 1579782121.20 151.4699 60.0032 32.0000 1.9939 1.9948 418.6001 418.8330 0.0349 -1.0000 -1.0000 2159628 1579782121.30 151.4610 60.0032 32.0000 1.9935 1.9945 418.5945 418.8279 0.0350 -1.0000 -1.0000 2159691 1579782121.40 151.4453 60.0032 32.0000 1.9939 1.9948 418.5050 418.7380 0.0349 -1.0000 -1.0000 2159754 1579782121.50 151.4350 60.0032 32.0000 1.9943 1.9952 418.5813 418.8145 0.0350 -1.0000 -1.0000 2159816 1579782121.60 151.4350 60.0032 32.0000 1.9954 1.9963 418.5451 418.7787 0.0350 -1.0000 -1.0000 2159878 1579782121.70 151.4350 60.0032 32.0000 1.9943 1.9952 418.6945 418.9283 0.0350 -1.0000 -1.0000 2159957 1579782121.80 151.4350 60.0032 32.0000 1.9937 1.9946 418.8478 419.0805 0.0349 -1.0000 -1.0000 2200191 1579782121.90 151.4350 60.0032 32.0000 1.9939 1.9949 418.8842 419.1175 0.0350 -1.0000 -1.0000 2200253 1579782122.00 151.5269 60.0032 32.0000 1.9947 1.9956 418.8901 419.1230 0.0349 -1.0000 -1.0000 2200331 1579782122.10 151.5768 60.0032 32.0000 1.9946 1.9956 418.7189 418.9523 0.0350 -1.0000 -1.0000 2200394 1579782122.20 151.5768 60.0032 32.0000 1.9945 1.9954 418.8104 419.0437 0.0350 -1.0000 -1.0000 2200456 1579782122.30 151.5768 60.0032 32.0000 1.9946 1.9956 418.9236 419.1573 0.0349 -1.0000 -1.0000 2201503 1579782122.40 151.5768 60.0032 32.0000 1.9935 1.9944 419.0198 419.2525 0.0349 -1.0000 -1.0000 2201566 1579782122.50 151.5768 60.0032 32.0000 1.9937 1.9946 419.0754 419.3090 0.0350 -1.0000 -1.0000 2201628 1579782122.60 151.4374 60.0032 32.0000 1.9941 1.9950 418.9466 419.1797 0.0349 -1.0000 -1.0000 2201706 1579782122.70 151.4374 60.0032 32.0000 1.9937 1.9946 418.9791 419.2129 0.0350 -1.0000 -1.0000 2201769 1579782122.80 151.4374 60.0032 32.0000 1.9935 1.9944 419.0950 419.3289 0.0350 -1.0000 -1.0000 2201831 1579782122.90 151.4374 60.0032 32.0000 1.9942 1.9951 419.0434 419.2768 0.0350 -1.0000 -1.0000 2201910 1579782123.00 151.4374 60.0032 32.0000 1.9945 1.9954 418.6455 418.8789 0.0350 -1.0000 -1.0000 2201988 1579782123.10 151.4374 60.0032 32.0000 1.9943 1.9952 418.6231 418.8564 0.0350 -1.0000 -1.0000 2202050 1579782123.20 151.4543 60.0032 32.0000 1.9940 1.9949 418.6192 418.8530 0.0351 -1.0000 -1.0000 2202113 1579782123.30 151.4543 60.0032 32.0000 1.9944 1.9953 418.5950 418.8285 0.0350 -1.0000 -1.0000 2202191 1579782123.40 151.4543 60.0032 32.0000 1.9948 1.9957 418.5264 418.7600 0.0350 -1.0000 -1.0000 2202254 1579782123.50 151.4543 60.0032 32.0000 1.9952 1.9961 418.6266 418.8594 0.0349 -1.0000 -1.0000 2202316 1579782123.60 151.4543 60.0032 32.0000 1.9946 1.9955 418.5994 418.8328 0.0350 -1.0000 -1.0000 2202378 1579782123.70 151.4743 60.0032 32.0000 1.9948 1.9957 418.8762 419.1098 0.0350 -1.0000 -1.0000 2202456 1579782123.80 151.5516 60.0032 32.0000 1.9949 1.9958 418.9208 419.1535 0.0349 -1.0000 -1.0000 2202597 1579782123.90 151.5516 60.0032 32.0000 1.9959 1.9968 418.8671 419.1010 0.0350 -1.0000 -1.0000 2202660 1579782124.00 151.5516 60.0032 32.0000 1.9949 1.9958 418.7226 418.9558 0.0349 -1.0000 -1.0000 2202722 1579782124.10 151.5516 60.0032 32.0000 1.9939 1.9948 418.7445 418.9786 0.0350 -1.0000 -1.0000 2202785 1579782124.20 151.5516 60.0032 32.0000 1.9936 1.9945 418.7080 418.9409 0.0349 -1.0000 -1.0000 2202847 1579782124.30 151.5516 60.0032 32.0000 1.9938 1.9947 418.7679 419.0013 0.0350 -1.0000 -1.0000 2203097 1579782124.40 151.5516 60.0032 32.0000 1.9949 1.9959 418.5796 418.8136 0.0350 -1.0000 -1.0000 2203160 1579782124.50 151.5516 60.0032 32.0000 1.9953 1.9962 418.5771 418.8105 0.0350 -1.0000 -1.0000 2203222 1579782124.60 151.5516 60.0032 32.0000 1.9947 1.9956 418.7031 418.9367 0.0350 -1.0000 -1.0000 2203300 1579782124.70 151.5516 60.0032 32.0000 1.9941 1.9950 418.7322 418.9656 0.0349 -1.0000 -1.0000 2203363 1579782124.80 151.5525 60.0028 32.0000 1.9944 1.9953 418.6960 418.9289 0.0350 -1.0000 -1.0000 2203425 1579782124.90 151.5534 60.0025 32.0000 1.9947 1.9956 418.5060 418.7393 0.0349 -1.0000 -1.0000 2203503 1579782125.00 151.5534 60.0025 32.0000 1.9946 1.9956 418.5496 418.7825 0.0350 -1.0000 -1.0000 2203566 1579782125.10 151.5534 60.0025 32.0000 1.9943 1.9953 418.5397 418.7734 0.0350 -1.0000 -1.0000 2203628 1579782125.20 151.5534 60.0025 32.0000 1.9936 1.9945 418.5735 418.8065 0.0349 -1.0000 -1.0000 2203691 1579782125.30 151.5534 60.0025 32.0000 1.9940 1.9950 418.6039 418.8382 0.0350 -1.0000 -1.0000 2203754 1579782125.40 151.4959 60.0025 32.0000 1.9939 1.9948 418.5846 418.8181 0.0351 -1.0000 -1.0000 2203831 1579782125.50 151.4959 60.0025 32.0000 1.9947 1.9956 418.5758 418.8080 0.0349 -1.0000 -1.0000 2203894 1579782125.60 151.4959 60.0025 32.0000 1.9951 1.9960 418.7761 419.0097 0.0349 -1.0000 -1.0000 2203956 1579782125.70 151.4959 60.0025 32.0000 1.9936 1.9945 418.8385 419.0721 0.0351 -1.0000 -1.0000 2204035 1579782125.80 151.4959 60.0025 32.0000 1.9938 1.9947 418.8558 419.0874 0.0348 -1.0000 -1.0000 2204097 1579782125.90 151.4959 60.0025 32.0000 1.9939 1.9948 418.8458 419.0794 0.0350 -1.0000 -1.0000 2204472 1579782126.00 151.4895 60.0025 32.0000 1.9946 1.9956 418.6784 418.9115 0.0349 -1.0000 -1.0000 2204535 1579782126.10 151.4783 60.0025 32.0000 1.9942 1.9951 418.6385 418.8709 0.0349 -1.0000 -1.0000 2204597 1579782126.20 151.4783 60.0025 32.0000 1.9938 1.9947 418.5964 418.8286 0.0348 -1.0000 -1.0000 2204660 1579782126.30 151.4783 60.0025 32.0000 1.9944 1.9953 418.4350 418.6676 0.0349 -1.0000 -1.0000 2204738 1579782126.40 151.4783 60.0025 32.0000 1.9950 1.9959 418.4191 418.6515 0.0349 -1.0000 -1.0000 2205472 1579782126.50 151.4783 60.0025 32.0000 1.9939 1.9948 418.4389 418.6718 0.0349 -1.0000 -1.0000 2205535 1579782126.60 151.4840 60.0025 32.0000 1.9945 1.9954 418.5632 418.7965 0.0350 -1.0000 -1.0000 2205613 1579782126.70 151.5358 60.0025 32.0000 1.9942 1.9951 418.6647 418.8986 0.0351 -1.0000 -1.0000 2205675 1579782126.80 151.5358 60.0025 32.0000 1.9953 1.9962 418.6064 418.8398 0.0350 -1.0000 -1.0000 2205738 1579782126.90 151.5358 60.0025 32.0000 1.9949 1.9959 418.4844 418.7176 0.0350 -1.0000 -1.0000 2205816 1579782127.00 151.5358 60.0025 32.0000 1.9945 1.9955 418.4665 418.6996 0.0349 -1.0000 -1.0000 2205878 1579782127.10 151.5358 60.0025 32.0000 1.9940 1.9949 418.8102 419.0434 0.0349 -1.0000 -1.0000 2205941 1579782127.20 151.5515 60.0025 32.0000 1.9943 1.9952 418.7040 418.9366 0.0349 -1.0000 -1.0000 2206019 1579782127.30 151.5515 60.0025 32.0000 1.9949 1.9959 418.6109 418.8432 0.0348 -1.0000 -1.0000 2206081 1579782127.40 151.5515 60.0025 32.0000 1.9944 1.9953 418.5430 418.7759 0.0349 -1.0000 -1.0000 2206144 1579782127.50 151.5515 60.0025 32.0000 1.9942 1.9951 418.7329 418.9663 0.0350 -1.0000 -1.0000 2206207 1579782127.60 151.5515 60.0025 32.0000 1.9940 1.9949 418.8458 419.0781 0.0348 -1.0000 -1.0000 2206269 1579782127.70 151.5104 60.0025 32.0000 1.9943 1.9952 418.8731 419.1066 0.0349 -1.0000 -1.0000 2206347 1579782127.80 151.4973 60.0025 32.0000 1.9946 1.9955 418.6164 418.8488 0.0348 -1.0000 -1.0000 2206410 1579782127.90 151.4973 60.0025 32.0000 1.9947 1.9956 418.6268 418.8593 0.0349 -1.0000 -1.0000 2206472 1579782128.00 151.4973 60.0025 32.0000 1.9947 1.9956 418.5794 418.8121 0.0349 -1.0000 -1.0000 2206550 1579782128.10 151.4973 60.0025 32.0000 1.9934 1.9943 418.7306 418.9638 0.0349 -1.0000 -1.0000 2206613 1579782128.20 151.4973 60.0025 32.0000 1.9938 1.9947 418.6626 418.8948 0.0348 -1.0000 -1.0000 2206675 1579782128.30 151.4973 60.0025 32.0000 1.9944 1.9953 418.4939 418.7276 0.0350 -1.0000 -1.0000 2206738 1579782128.40 151.4973 60.0025 32.0000 1.9942 1.9951 418.3173 418.5502 0.0349 -1.0000 -1.0000 2207707 1579782128.50 151.4973 60.0025 32.0000 1.9943 1.9952 418.4039 418.6364 0.0349 -1.0000 -1.0000 2207925 1579782128.60 151.4973 60.0025 32.0000 1.9937 1.9946 418.6109 418.8447 0.0350 -1.0000 -1.0000 2208004 1579782128.70 151.4973 60.0025 32.0000 1.9938 1.9947 418.6126 418.8454 0.0348 -1.0000 -1.0000 2208066 1579782128.80 151.4973 60.0025 32.0000 1.9945 1.9955 418.4793 418.7120 0.0349 -1.0000 -1.0000 2208128 1579782128.90 151.5166 60.0025 32.0000 1.9948 1.9957 418.3446 418.5778 0.0350 -1.0000 -1.0000 2208191 1579782129.00 151.5180 60.0025 32.0000 1.9949 1.9958 418.2934 418.5263 0.0349 -1.0000 -1.0000 2208254 1579782129.10 151.5180 60.0025 32.0000 1.9950 1.9959 418.3659 418.6002 0.0351 -1.0000 -1.0000 2208316 1579782129.20 151.5180 60.0025 32.0000 1.9941 1.9950 418.5631 418.7960 0.0349 -1.0000 -1.0000 2208394 1579782129.30 151.5180 60.0025 32.0000 1.9945 1.9954 418.4055 418.6384 0.0349 -1.0000 -1.0000 2208456 1579782129.40 151.5180 60.0025 32.0000 1.9953 1.9963 418.2015 418.4348 0.0350 -1.0000 -1.0000 2208535 1579782129.50 151.5354 60.0025 32.0000 1.9947 1.9956 418.3296 418.5627 0.0350 -1.0000 -1.0000 2208597 1579782129.60 151.5388 60.0025 32.0000 1.9938 1.9947 418.4081 418.6412 0.0349 -1.0000 -1.0000 2208660 1579782129.70 151.5388 60.0025 32.0000 1.9939 1.9948 418.4521 418.6849 0.0349 -1.0000 -1.0000 2208738 1579782129.80 151.5388 60.0025 32.0000 1.9941 1.9950 418.4697 418.7016 0.0348 -1.0000 -1.0000 2208800 1579782129.90 151.5388 60.0025 32.0000 1.9948 1.9957 418.3870 418.6197 0.0349 -1.0000 -1.0000 2208863 1579782130.00 151.5268 60.0025 32.0000 1.9951 1.9960 418.3332 418.5665 0.0350 -1.0000 -1.0000 2208941 1579782130.10 151.4642 60.0026 32.0000 1.9944 1.9953 418.3899 418.6234 0.0350 -1.0000 -1.0000 2208988 1579782130.20 151.4642 60.0026 32.0000 1.9939 1.9948 418.5285 418.7610 0.0348 -1.0000 -1.0000 2209066 1579782130.30 151.4642 60.0026 32.0000 1.9931 1.9940 418.5224 418.7541 0.0348 -1.0000 -1.0000 2209144 1579782130.40 151.4642 60.0026 32.0000 1.9941 1.9950 418.4108 418.6432 0.0349 -1.0000 -1.0000 2209206 1579782130.50 151.4642 60.0026 32.0000 1.9947 1.9956 418.2868 418.5199 0.0350 -1.0000 -1.0000 2209269 1579782130.60 151.4642 60.0026 32.0000 1.9940 1.9949 418.3480 418.5807 0.0349 -1.0000 -1.0000 2209331 1579782130.70 151.4642 60.0026 32.0000 1.9936 1.9946 418.4518 418.6855 0.0351 -1.0000 -1.0000 2209394 1579782130.80 151.4642 60.0026 32.0000 1.9937 1.9946 418.4196 418.6533 0.0350 -1.0000 -1.0000 2209456 1579782130.90 151.4642 60.0026 32.0000 1.9944 1.9954 418.3923 418.6241 0.0348 -1.0000 -1.0000 2209535 1579782131.00 151.4642 60.0026 32.0000 1.9950 1.9959 418.2879 418.5210 0.0350 -1.0000 -1.0000 2209597 1579782131.10 151.4694 60.0026 32.0000 1.9948 1.9957 418.2430 418.4768 0.0351 -1.0000 -1.0000 2209660 1579782131.20 151.4769 60.0026 32.0000 1.9941 1.9951 418.4815 418.7149 0.0350 -1.0000 -1.0000 2209738 1579782131.30 151.4769 60.0026 32.0000 1.9942 1.9951 418.4615 418.6936 0.0348 -1.0000 -1.0000 2209800 1579782131.40 151.4769 60.0026 32.0000 1.9945 1.9954 418.4068 418.6395 0.0349 -1.0000 -1.0000 2209863 1579782131.50 151.4769 60.0026 32.0000 1.9956 1.9966 418.3587 418.5918 0.0350 -1.0000 -1.0000 2210347 1579782131.60 151.4769 60.0026 32.0000 1.9944 1.9953 418.4557 418.6892 0.0351 -1.0000 -1.0000 2210410 1579782131.70 151.4769 60.0026 32.0000 1.9944 1.9953 418.5873 418.8206 0.0349 -1.0000 -1.0000 2210488 1579782131.80 151.4764 60.0026 32.0000 1.9938 1.9947 418.4556 418.6882 0.0350 -1.0000 -1.0000 2210550 1579782131.90 151.4764 60.0026 32.0000 1.9946 1.9955 418.3444 418.5770 0.0348 -1.0000 -1.0000 2210613 1579782132.00 151.4764 60.0026 32.0000 1.9951 1.9960 418.2519 418.4854 0.0350 -1.0000 -1.0000 2210691 1579782132.10 151.4764 60.0026 32.0000 1.9945 1.9954 418.2906 418.5228 0.0349 -1.0000 -1.0000 2210753 1579782132.20 151.4764 60.0026 32.0000 1.9940 1.9949 418.4625 418.6954 0.0349 -1.0000 -1.0000 2210800 1579782132.30 151.6028 60.0026 32.0000 1.9951 1.9961 418.3702 418.6025 0.0349 -1.0000 -1.0000 2210878 1579782132.40 151.6028 60.0026 32.0000 1.9943 1.9953 418.2789 418.5120 0.0350 -1.0000 -1.0000 2211003 1579782132.50 151.6028 60.0026 32.0000 1.9952 1.9961 418.2216 418.4539 0.0348 -1.0000 -1.0000 2211066 1579782132.60 151.6028 60.0026 32.0000 1.9955 1.9964 418.1843 418.4178 0.0350 -1.0000 -1.0000 2211175 1579782132.70 151.6028 60.0026 32.0000 1.9940 1.9949 418.4178 418.6503 0.0350 -1.0000 -1.0000 2211238 1579782132.80 151.5355 60.0026 32.0000 1.9954 1.9963 418.3838 418.6173 0.0350 -1.0000 -1.0000 2211300 1579782132.90 151.5281 60.0026 32.0000 1.9945 1.9955 418.1749 418.4090 0.0352 -1.0000 -1.0000 2211378 1579782133.00 151.5281 60.0026 32.0000 1.9944 1.9954 418.3027 418.5354 0.0349 -1.0000 -1.0000 2211441 1579782133.10 151.5281 60.0026 32.0000 1.9938 1.9947 418.3862 418.6187 0.0349 -1.0000 -1.0000 2212378 1579782133.20 151.5281 60.0026 32.0000 1.9938 1.9947 418.4592 418.6922 0.0349 -1.0000 -1.0000 2212472 1579782133.30 151.5281 60.0026 32.0000 1.9940 1.9949 418.4334 418.6663 0.0349 -1.0000 -1.0000 2212535 1579782133.40 151.5076 60.0026 32.0000 1.9949 1.9958 418.3438 418.5763 0.0349 -1.0000 -1.0000 2212613 1579782133.50 151.5076 60.0026 32.0000 1.9944 1.9953 418.3304 418.5634 0.0350 -1.0000 -1.0000 2212675 1579782133.60 151.5076 60.0026 32.0000 1.9933 1.9942 418.4264 418.6598 0.0350 -1.0000 -1.0000 2212738 1579782133.70 151.5076 60.0026 32.0000 1.9933 1.9942 418.4435 418.6768 0.0350 -1.0000 -1.0000 2212800 1579782133.80 151.5076 60.0026 32.0000 1.9942 1.9951 418.3516 418.5839 0.0348 -1.0000 -1.0000 2212863 1579782133.90 151.4452 60.0026 32.0000 1.9945 1.9954 418.2294 418.4628 0.0350 -1.0000 -1.0000 2212925 1579782134.00 151.4452 60.0026 32.0000 1.9943 1.9952 418.3879 418.6204 0.0349 -1.0000 -1.0000 2213003 1579782134.10 151.4452 60.0026 32.0000 1.9944 1.9953 418.4903 418.7231 0.0349 -1.0000 -1.0000 2213066 1579782134.20 151.4452 60.0026 32.0000 1.9950 1.9959 418.4753 418.7074 0.0348 -1.0000 -1.0000 2213128 1579782134.30 151.4452 60.0026 32.0000 1.9947 1.9956 418.4303 418.6638 0.0351 -1.0000 -1.0000 2213206 1579782134.40 151.4452 60.0026 32.0000 1.9949 1.9958 418.2391 418.4712 0.0348 -1.0000 -1.0000 2213269 1579782134.50 151.4452 60.0026 32.0000 1.9943 1.9952 418.2602 418.4931 0.0350 -1.0000 -1.0000 2213331 1579782134.60 151.5837 60.0024 32.0000 1.9949 1.9958 418.4611 418.6937 0.0348 -1.0000 -1.0000 2213394 1579782134.70 151.5837 60.0024 32.0000 1.9942 1.9951 418.4397 418.6729 0.0349 -1.0000 -1.0000 2213456 1579782134.80 151.5837 60.0024 32.0000 1.9939 1.9948 418.4925 418.7252 0.0349 -1.0000 -1.0000 2213519 1579782134.90 151.5837 60.0024 32.0000 1.9944 1.9953 418.3952 418.6280 0.0349 -1.0000 -1.0000 2213597 1579782135.00 151.5837 60.0024 32.0000 1.9937 1.9946 418.3315 418.5648 0.0350 -1.0000 -1.0000 2213660 1579782135.10 151.5837 60.0024 32.0000 1.9934 1.9943 418.5292 418.7615 0.0349 -1.0000 -1.0000 2213925 1579782135.20 151.5837 60.0024 32.0000 1.9944 1.9953 418.4216 418.6549 0.0350 -1.0000 -1.0000 2214004 1579782135.30 151.5837 60.0024 32.0000 1.9954 1.9963 418.3061 418.5390 0.0349 -1.0000 -1.0000 2214066 1579782135.40 151.5837 60.0024 32.0000 1.9946 1.9955 418.2937 418.5257 0.0348 -1.0000 -1.0000 2214144 1579782135.50 151.5837 60.0024 32.0000 1.9937 1.9947 418.4084 418.6412 0.0349 -1.0000 -1.0000 2214207 1579782135.60 151.5837 60.0024 32.0000 1.9943 1.9952 418.5502 418.7831 0.0349 -1.0000 -1.0000 2214269 1579782135.70 151.4337 60.0024 32.0000 1.9945 1.9954 418.2769 418.5099 0.0350 -1.0000 -1.0000 2214331 1579782135.80 151.4313 60.0024 32.0000 1.9949 1.9958 418.3384 418.5713 0.0349 -1.0000 -1.0000 2214394 1579782135.90 151.4313 60.0024 32.0000 1.9943 1.9952 418.2557 418.4888 0.0350 -1.0000 -1.0000 2214456 1579782136.00 151.4313 60.0024 32.0000 1.9940 1.9949 418.2776 418.5106 0.0350 -1.0000 -1.0000 2214535 1579782136.10 151.4313 60.0024 32.0000 1.9938 1.9947 418.4564 418.6895 0.0349 -1.0000 -1.0000 2214878 1579782136.20 151.4313 60.0024 32.0000 1.9947 1.9957 418.2225 418.4559 0.0351 -1.0000 -1.0000 2214925 1579782136.30 151.4642 60.0024 32.0000 1.9947 1.9956 418.2708 418.5036 0.0349 -1.0000 -1.0000 2215003 1579782136.40 151.4642 60.0024 32.0000 1.9947 1.9956 418.4234 418.6561 0.0349 -1.0000 -1.0000 2215066 1579782136.50 151.4642 60.0024 32.0000 1.9942 1.9952 418.5329 418.7667 0.0351 -1.0000 -1.0000 2215128 1579782136.60 151.4642 60.0024 32.0000 1.9941 1.9951 418.5530 418.7859 0.0349 -1.0000 -1.0000 2215206 1579782136.70 151.4642 60.0024 32.0000 1.9945 1.9954 418.3725 418.6057 0.0350 -1.0000 -1.0000 2215441 1579782136.80 151.4642 60.0024 32.0000 1.9951 1.9961 418.2769 418.5092 0.0348 -1.0000 -1.0000 2215504 1579782136.90 151.5275 60.0024 32.0000 1.9944 1.9953 418.4853 418.7185 0.0350 -1.0000 -1.0000 2215566 1579782137.00 151.5275 60.0024 32.0000 1.9941 1.9950 418.5117 418.7447 0.0349 -1.0000 -1.0000 2215628 1579782137.10 151.5275 60.0024 32.0000 1.9941 1.9950 418.5298 418.7628 0.0349 -1.0000 -1.0000 2215691 1579782137.20 151.5275 60.0024 32.0000 1.9943 1.9952 418.3300 418.5616 0.0348 -1.0000 -1.0000 2215769 1579782137.30 151.5275 60.0024 32.0000 1.9942 1.9951 418.3283 418.5614 0.0349 -1.0000 -1.0000 2215831 1579782137.40 151.5093 60.0024 32.0000 1.9937 1.9946 418.5041 418.7368 0.0349 -1.0000 -1.0000 2215910 1579782137.50 151.5090 60.0024 32.0000 1.9938 1.9947 418.5308 418.7645 0.0350 -1.0000 -1.0000 2215956 1579782137.60 151.5090 60.0024 32.0000 1.9948 1.9957 418.3641 418.5970 0.0348 -1.0000 -1.0000 2216035 1579782137.70 151.5090 60.0024 32.0000 1.9945 1.9954 418.2841 418.5166 0.0350 -1.0000 -1.0000 2216613 1579782137.80 151.5090 60.0024 32.0000 1.9941 1.9950 418.3988 418.6331 0.0351 -1.0000 -1.0000 2216675 1579782137.90 151.5090 60.0024 32.0000 1.9932 1.9941 418.5354 418.7693 0.0350 -1.0000 -1.0000 2216738 1579782138.00 151.4706 60.0024 32.0000 1.9934 1.9943 418.5359 418.7696 0.0351 -1.0000 -1.0000 2216816 1579782138.10 151.4706 60.0024 32.0000 1.9939 1.9948 418.4618 418.6943 0.0348 -1.0000 -1.0000 2216878 1579782138.20 151.4706 60.0024 32.0000 1.9942 1.9951 418.3044 418.5369 0.0349 -1.0000 -1.0000 2217285 1579782138.30 151.4706 60.0024 32.0000 1.9944 1.9953 418.4834 418.7165 0.0350 -1.0000 -1.0000 2217363 1579782138.40 151.4706 60.0024 32.0000 1.9936 1.9946 418.5692 418.8021 0.0349 -1.0000 -1.0000 2217425 1579782138.50 151.4706 60.0024 32.0000 1.9934 1.9943 418.6156 418.8490 0.0350 -1.0000 -1.0000 2217488 1579782138.60 151.4706 60.0024 32.0000 1.9947 1.9956 418.5372 418.7704 0.0350 -1.0000 -1.0000 2217566 1579782138.70 151.4706 60.0024 32.0000 1.9946 1.9955 418.2781 418.5111 0.0349 -1.0000 -1.0000 2217628 1579782138.80 151.4706 60.0024 32.0000 1.9946 1.9955 418.4605 418.6936 0.0350 -1.0000 -1.0000 2217691 1579782138.90 151.4706 60.0024 32.0000 1.9939 1.9949 418.5930 418.8272 0.0351 -1.0000 -1.0000 2217769 1579782139.00 151.4706 60.0024 32.0000 1.9945 1.9954 418.5877 418.8209 0.0349 -1.0000 -1.0000 2217831 1579782139.10 151.4785 60.0024 32.0000 1.9954 1.9963 418.3736 418.6058 0.0348 -1.0000 -1.0000 2217894 1579782139.20 151.4830 60.0024 32.0000 1.9948 1.9957 418.2500 418.4834 0.0351 -1.0000 -1.0000 2218238 1579782139.30 151.4830 60.0024 32.0000 1.9941 1.9950 418.2669 418.4995 0.0349 -1.0000 -1.0000 2218300 1579782139.40 151.4830 60.0024 32.0000 1.9945 1.9954 418.4803 418.7133 0.0350 -1.0000 -1.0000 2218363 1579782139.50 151.4830 60.0024 32.0000 1.9949 1.9958 418.4361 418.6694 0.0349 -1.0000 -1.0000 2218425 1579782139.60 151.4830 60.0024 32.0000 1.9948 1.9957 418.3188 418.5516 0.0349 -1.0000 -1.0000 2218503 1579782139.70 151.5535 60.0016 32.0000 1.9939 1.9948 418.3704 418.6035 0.0349 -1.0000 -1.0000 2218566 1579782139.80 151.5535 60.0016 32.0000 1.9936 1.9946 418.4901 418.7236 0.0351 -1.0000 -1.0000 2218628 1579782139.90 151.5535 60.0016 32.0000 1.9941 1.9950 418.6329 418.8664 0.0350 -1.0000 -1.0000 2218691 1579782140.00 151.5535 60.0016 32.0000 1.9947 1.9957 418.4219 418.6556 0.0350 -1.0000 -1.0000 2218769 1579782140.10 151.5535 60.0016 32.0000 1.9944 1.9954 418.3683 418.6008 0.0348 -1.0000 -1.0000 2218831 1579782140.20 151.5535 60.0016 32.0000 1.9938 1.9947 418.3082 418.5410 0.0349 -1.0000 -1.0000 2218941 1579782140.30 151.5535 60.0016 32.0000 1.9938 1.9947 418.5225 418.7551 0.0348 -1.0000 -1.0000 2219003 1579782140.40 151.5535 60.0016 32.0000 1.9933 1.9942 418.6088 418.8408 0.0348 -1.0000 -1.0000 2219066 1579782140.50 151.5535 60.0016 32.0000 1.9941 1.9950 418.4843 418.7178 0.0350 -1.0000 -1.0000 2219128 1579782140.60 151.5535 60.0016 32.0000 1.9947 1.9956 418.2912 418.5240 0.0349 -1.0000 -1.0000 2219206 1579782140.70 151.5535 60.0016 32.0000 1.9943 1.9952 418.4208 418.6527 0.0348 -1.0000 -1.0000 2219269 1579782140.80 151.5535 60.0016 32.0000 1.9936 1.9945 418.4516 418.6845 0.0349 -1.0000 -1.0000 2219331 1579782140.90 151.4672 60.0016 32.0000 1.9932 1.9941 418.5488 418.7818 0.0349 -1.0000 -1.0000 2219410 1579782141.00 151.4582 60.0016 32.0000 1.9944 1.9954 418.4052 418.6377 0.0348 -1.0000 -1.0000 2219472 1579782141.10 151.4582 60.0016 32.0000 1.9947 1.9956 418.3416 418.5733 0.0348 -1.0000 -1.0000 2219535 1579782141.20 151.4582 60.0016 32.0000 1.9946 1.9955 418.4262 418.6587 0.0349 -1.0000 -1.0000 2219597 1579782141.30 151.4582 60.0016 32.0000 1.9943 1.9952 418.5762 418.8097 0.0351 -1.0000 -1.0000 2219675 1579782141.40 151.4564 60.0016 32.0000 1.9947 1.9956 418.6508 418.8838 0.0349 -1.0000 -1.0000 2219754 1579782141.50 151.4488 60.0016 32.0000 1.9942 1.9951 418.5840 418.8169 0.0349 -1.0000 -1.0000 2219816 1579782141.60 151.4488 60.0016 32.0000 1.9954 1.9963 418.4575 418.6906 0.0350 -1.0000 -1.0000 2219878 1579782141.70 151.4488 60.0016 32.0000 1.9942 1.9951 418.5944 418.8279 0.0350 -1.0000 -1.0000 2219956 1579782141.80 151.4488 60.0016 32.0000 1.9939 1.9948 418.6396 418.8729 0.0349 -1.0000 -1.0000 2220222 1579782141.90 151.4488 60.0016 32.0000 1.9942 1.9951 418.6449 418.8780 0.0350 -1.0000 -1.0000 2220285 1579782142.00 151.5132 60.0016 32.0000 1.9951 1.9960 418.4759 418.7084 0.0349 -1.0000 -1.0000 2220363 1579782142.10 151.5132 60.0016 32.0000 1.9952 1.9962 418.4049 418.6385 0.0350 -1.0000 -1.0000 2220425 1579782142.20 151.5132 60.0016 32.0000 1.9957 1.9966 418.5169 418.7500 0.0349 -1.0000 -1.0000 2220488 1579782142.30 151.5132 60.0016 32.0000 1.9940 1.9949 418.6105 418.8428 0.0349 -1.0000 -1.0000 2221238 1579782142.40 151.5132 60.0016 32.0000 1.9934 1.9943 418.5618 418.7952 0.0350 -1.0000 -1.0000 2221300 1579782142.50 151.5132 60.0016 32.0000 1.9948 1.9957 418.4218 418.6542 0.0348 -1.0000 -1.0000 2221363 1579782142.60 151.5405 60.0016 32.0000 1.9952 1.9962 418.4203 418.6533 0.0350 -1.0000 -1.0000 2221441 1579782142.70 151.5405 60.0016 32.0000 1.9941 1.9950 418.3553 418.5894 0.0350 -1.0000 -1.0000 2221504 1579782142.80 151.5405 60.0016 32.0000 1.9943 1.9952 418.4154 418.6476 0.0348 -1.0000 -1.0000 2221738 1579782142.90 151.5405 60.0016 32.0000 1.9941 1.9950 418.3255 418.5582 0.0349 -1.0000 -1.0000 2221816 1579782143.00 151.5405 60.0016 32.0000 1.9944 1.9953 418.3545 418.5871 0.0350 -1.0000 -1.0000 2221878 1579782143.10 151.5405 60.0016 32.0000 1.9945 1.9954 418.4429 418.6758 0.0348 -1.0000 -1.0000 2221941 1579782143.20 151.5405 60.0016 32.0000 1.9936 1.9945 418.6665 418.8995 0.0349 -1.0000 -1.0000 2222004 1579782143.30 151.5405 60.0016 32.0000 1.9941 1.9950 418.6188 418.8522 0.0350 -1.0000 -1.0000 2222066 1579782143.40 151.5405 60.0016 32.0000 1.9937 1.9946 418.5086 418.7422 0.0350 -1.0000 -1.0000 2222144 1579782143.50 151.5405 60.0016 32.0000 1.9945 1.9954 418.3632 418.5958 0.0349 -1.0000 -1.0000 2222207 1579782143.60 151.5405 60.0016 32.0000 1.9938 1.9947 418.3761 418.6083 0.0348 -1.0000 -1.0000 2222269 1579782143.70 151.3925 60.0016 32.0000 1.9939 1.9948 418.5404 418.7736 0.0350 -1.0000 -1.0000 2222347 1579782143.80 151.3925 60.0016 32.0000 1.9940 1.9949 418.5147 418.7477 0.0349 -1.0000 -1.0000 2222425 1579782143.90 151.3925 60.0016 32.0000 1.9950 1.9959 418.4858 418.7188 0.0349 -1.0000 -1.0000 2222488 1579782144.00 151.3925 60.0016 32.0000 1.9943 1.9952 418.3015 418.5344 0.0350 -1.0000 -1.0000 2222566 1579782144.10 151.3925 60.0016 32.0000 1.9937 1.9946 418.4345 418.6678 0.0350 -1.0000 -1.0000 2222628 1579782144.20 151.4351 60.0016 32.0000 1.9942 1.9951 418.6322 418.8652 0.0349 -1.0000 -1.0000 2222691 1579782144.30 151.4522 60.0016 32.0000 1.9946 1.9955 418.5426 418.7758 0.0349 -1.0000 -1.0000 2223144 1579782144.40 151.4522 60.0016 32.0000 1.9947 1.9956 418.4081 418.6413 0.0350 -1.0000 -1.0000 2223206 1579782144.50 151.4522 60.0016 32.0000 1.9946 1.9955 418.3687 418.6014 0.0349 -1.0000 -1.0000 2223269 1579782144.60 151.4522 60.0016 32.0000 1.9943 1.9952 418.4435 418.6756 0.0348 -1.0000 -1.0000 2223331 1579782144.70 151.4522 60.0016 32.0000 1.9940 1.9949 418.6627 418.8959 0.0350 -1.0000 -1.0000 2223394 1579782144.80 151.5255 60.0023 32.0000 1.9941 1.9950 418.4982 418.7314 0.0350 -1.0000 -1.0000 2223472 1579782144.90 151.5255 60.0023 32.0000 1.9941 1.9950 418.3702 418.6037 0.0350 -1.0000 -1.0000 2223597 1579782145.00 151.5255 60.0023 32.0000 1.9939 1.9948 418.3169 418.5499 0.0350 -1.0000 -1.0000 2223660 1579782145.10 151.5255 60.0023 32.0000 1.9940 1.9949 418.5558 418.7900 0.0351 -1.0000 -1.0000 2223722 1579782145.20 151.5255 60.0023 32.0000 1.9947 1.9956 418.4635 418.6963 0.0349 -1.0000 -1.0000 2223800 1579782145.30 151.5255 60.0023 32.0000 1.9944 1.9954 418.3380 418.5703 0.0349 -1.0000 -1.0000 2223863 1579782145.40 151.5255 60.0023 32.0000 1.9948 1.9957 418.3937 418.6264 0.0348 -1.0000 -1.0000 2224097 1579782145.50 151.5255 60.0023 32.0000 1.9938 1.9948 418.5416 418.7744 0.0349 -1.0000 -1.0000 2224160 1579782145.60 151.5255 60.0023 32.0000 1.9936 1.9945 418.6008 418.8336 0.0347 -1.0000 -1.0000 2224222 1579782145.70 151.5255 60.0023 32.0000 1.9941 1.9950 418.5226 418.7554 0.0349 -1.0000 -1.0000 2224300 1579782145.80 151.5293 60.0023 32.0000 1.9958 1.9967 418.4063 418.6394 0.0350 -1.0000 -1.0000 2224363 1579782145.90 151.5351 60.0023 32.0000 1.9950 1.9959 418.3558 418.5884 0.0349 -1.0000 -1.0000 2224660 1579782146.00 151.4624 60.0023 32.0000 1.9944 1.9953 418.4346 418.6684 0.0350 -1.0000 -1.0000 2224722 1579782146.10 151.4624 60.0023 32.0000 1.9938 1.9948 418.5417 418.7744 0.0349 -1.0000 -1.0000 2224785 1579782146.20 151.4624 60.0023 32.0000 1.9941 1.9951 418.5669 418.8003 0.0350 -1.0000 -1.0000 2224847 1579782146.30 151.4624 60.0023 32.0000 1.9948 1.9957 418.4606 418.6936 0.0350 -1.0000 -1.0000 2224925 1579782146.40 151.4624 60.0023 32.0000 1.9946 1.9955 418.4237 418.6570 0.0350 -1.0000 -1.0000 2224988 1579782146.50 151.4702 60.0023 32.0000 1.9944 1.9953 418.5198 418.7536 0.0351 -1.0000 -1.0000 2225050 1579782146.60 151.4718 60.0023 32.0000 1.9938 1.9947 418.5989 418.8319 0.0350 -1.0000 -1.0000 2225128 1579782146.70 151.4718 60.0023 32.0000 1.9949 1.9958 418.5678 418.8016 0.0351 -1.0000 -1.0000 2225191 1579782146.80 151.4718 60.0023 32.0000 1.9948 1.9957 418.4827 418.7165 0.0350 -1.0000 -1.0000 2225253 1579782146.90 151.4718 60.0023 32.0000 1.9958 1.9968 418.3819 418.6141 0.0348 -1.0000 -1.0000 2225441 1579782147.00 151.4718 60.0023 32.0000 1.9934 1.9943 418.6437 418.8772 0.0351 -1.0000 -1.0000 2225504 1579782147.10 151.4563 60.0023 32.0000 1.9935 1.9944 418.6523 418.8859 0.0350 -1.0000 -1.0000 2225566 1579782147.20 151.4563 60.0023 32.0000 1.9938 1.9947 418.5035 418.7366 0.0349 -1.0000 -1.0000 2225644 1579782147.30 151.4563 60.0023 32.0000 1.9942 1.9951 418.3912 418.6238 0.0349 -1.0000 -1.0000 2225707 1579782147.40 151.4563 60.0023 32.0000 1.9942 1.9951 418.4626 418.6946 0.0347 -1.0000 -1.0000 2225956 1579782147.50 151.4563 60.0023 32.0000 1.9939 1.9948 418.6032 418.8364 0.0350 -1.0000 -1.0000 2226019 1579782147.60 151.4782 60.0023 32.0000 1.9940 1.9949 418.6749 418.9086 0.0351 -1.0000 -1.0000 2226082 1579782147.70 151.5167 60.0023 32.0000 1.9946 1.9956 418.6127 418.8457 0.0349 -1.0000 -1.0000 2226160 1579782147.80 151.5167 60.0023 32.0000 1.9945 1.9954 418.5259 418.7572 0.0348 -1.0000 -1.0000 2226222 1579782147.90 151.5167 60.0023 32.0000 1.9945 1.9954 418.6422 418.8751 0.0349 -1.0000 -1.0000 2226456 1579782148.00 151.5167 60.0023 32.0000 1.9935 1.9944 418.6536 418.8866 0.0350 -1.0000 -1.0000 2226535 1579782148.10 151.5167 60.0023 32.0000 1.9933 1.9942 418.8164 419.0505 0.0350 -1.0000 -1.0000 2226597 1579782148.20 151.5167 60.0023 32.0000 1.9939 1.9949 418.8630 419.0968 0.0351 -1.0000 -1.0000 2226660 1579782148.30 151.5167 60.0023 32.0000 1.9943 1.9953 418.6628 418.8946 0.0348 -1.0000 -1.0000 2226738 1579782148.40 151.5167 60.0023 32.0000 1.9950 1.9959 418.7067 418.9397 0.0349 -1.0000 -1.0000 2226800 1579782148.50 151.5192 60.0023 32.0000 1.9936 1.9946 418.9231 419.1565 0.0349 -1.0000 -1.0000 2226972 1579782148.60 151.5194 60.0023 32.0000 1.9946 1.9955 418.9282 419.1622 0.0351 -1.0000 -1.0000 2227050 1579782148.70 151.5194 60.0023 32.0000 1.9941 1.9950 418.6652 418.8985 0.0349 -1.0000 -1.0000 2227097 1579782148.80 151.4556 60.0023 32.0000 1.9940 1.9949 418.6959 418.9287 0.0349 -1.0000 -1.0000 2227160 1579782148.90 151.4556 60.0023 32.0000 1.9942 1.9951 418.7997 419.0310 0.0346 -1.0000 -1.0000 2227238 1579782149.00 151.4556 60.0023 32.0000 1.9940 1.9949 418.9777 419.2111 0.0350 -1.0000 -1.0000 2227566 1579782149.10 151.4556 60.0023 32.0000 1.9948 1.9957 418.9764 419.2100 0.0350 -1.0000 -1.0000 2227628 1579782149.20 151.4556 60.0023 32.0000 1.9945 1.9955 418.7960 419.0287 0.0348 -1.0000 -1.0000 2227707 1579782149.30 151.4658 60.0023 32.0000 1.9946 1.9955 418.7682 419.0003 0.0348 -1.0000 -1.0000 2227769 1579782149.40 151.5400 60.0023 32.0000 1.9943 1.9952 418.7970 419.0305 0.0350 -1.0000 -1.0000 2227847 1579782149.50 151.5400 60.0023 32.0000 1.9940 1.9949 418.8039 419.0379 0.0350 -1.0000 -1.0000 2228222 1579782149.60 151.5400 60.0023 32.0000 1.9950 1.9959 418.8407 419.0735 0.0349 -1.0000 -1.0000 2228285 1579782149.70 151.5400 60.0023 32.0000 1.9951 1.9960 418.7212 418.9545 0.0350 -1.0000 -1.0000 2228363 1579782149.80 151.5400 60.0023 32.0000 1.9944 1.9953 418.6063 418.8403 0.0351 -1.0000 -1.0000 2228425 1579782149.90 151.5400 60.0023 32.0000 1.9938 1.9947 418.7652 418.9991 0.0351 -1.0000 -1.0000 2228488 1579782150.00 151.5400 60.0023 32.0000 1.9941 1.9950 418.9379 419.1721 0.0351 -1.0000 -1.0000 2228597 1579782150.10 151.5400 60.0023 32.0000 1.9943 1.9953 419.0194 419.2531 0.0349 -1.0000 -1.0000 2228660 1579782150.20 151.5400 60.0023 32.0000 1.9937 1.9946 418.7718 419.0048 0.0350 -1.0000 -1.0000 2228722 1579782150.30 151.5400 60.0023 32.0000 1.9944 1.9954 418.6294 418.8617 0.0348 -1.0000 -1.0000 2228785 1579782150.40 151.5400 60.0023 32.0000 1.9937 1.9946 418.6897 418.9229 0.0350 -1.0000 -1.0000 2228847 1579782150.50 151.5491 60.0028 32.0000 1.9940 1.9950 418.7939 419.0282 0.0351 -1.0000 -1.0000 2229597 1579782150.60 151.5491 60.0028 32.0000 1.9940 1.9949 419.0981 419.3302 0.0348 -1.0000 -1.0000 2229660 1579782150.70 151.5491 60.0028 32.0000 1.9945 1.9954 418.7092 418.9438 0.0351 -1.0000 -1.0000 2229738 1579782150.80 151.5491 60.0028 32.0000 1.9945 1.9954 418.6949 418.9284 0.0350 -1.0000 -1.0000 2229800 1579782150.90 151.4736 60.0028 32.0000 1.9940 1.9949 418.8311 419.0640 0.0349 -1.0000 -1.0000 2229863 1579782151.00 151.4455 60.0028 32.0000 1.9933 1.9942 418.9663 419.1992 0.0350 -1.0000 -1.0000 2229925 1579782151.10 151.4328 60.0028 32.0000 1.9940 1.9949 418.9719 419.2054 0.0349 -1.0000 -1.0000 2229988 1579782151.20 151.4328 60.0028 32.0000 1.9946 1.9956 418.8478 419.0810 0.0350 -1.0000 -1.0000 2230066 1579782151.30 151.4328 60.0028 32.0000 1.9952 1.9961 418.7484 418.9823 0.0351 -1.0000 -1.0000 2230128 1579782151.40 151.4328 60.0028 32.0000 1.9954 1.9963 418.7291 418.9623 0.0349 -1.0000 -1.0000 2230207 1579782151.50 151.4328 60.0028 32.0000 1.9940 1.9949 418.9124 419.1457 0.0350 -1.0000 -1.0000 2230269 1579782151.60 151.4660 60.0028 32.0000 1.9946 1.9955 418.8158 419.0503 0.0351 -1.0000 -1.0000 2230331 1579782151.70 151.4660 60.0028 32.0000 1.9943 1.9952 418.9276 419.1614 0.0350 -1.0000 -1.0000 2230410 1579782151.80 151.4660 60.0028 32.0000 1.9941 1.9950 418.8137 419.0469 0.0349 -1.0000 -1.0000 2230472 1579782151.90 151.4660 60.0028 32.0000 1.9941 1.9950 418.8689 419.1023 0.0350 -1.0000 -1.0000 2230535 1579782152.00 151.4660 60.0028 32.0000 1.9940 1.9950 419.0230 419.2565 0.0350 -1.0000 -1.0000 2230597 1579782152.10 151.4660 60.0028 32.0000 1.9938 1.9947 418.9803 419.2132 0.0349 -1.0000 -1.0000 2230660 1579782152.20 151.5507 60.0028 32.0000 1.9946 1.9955 418.8508 419.0842 0.0350 -1.0000 -1.0000 2230722 1579782152.30 151.5650 60.0028 32.0000 1.9948 1.9957 418.7248 418.9585 0.0351 -1.0000 -1.0000 2230831 1579782152.40 151.5650 60.0028 32.0000 1.9950 1.9959 418.8402 419.0745 0.0351 -1.0000 -1.0000 2230910 1579782152.50 151.5650 60.0028 32.0000 1.9937 1.9946 418.9291 419.1623 0.0349 -1.0000 -1.0000 2230972 1579782152.60 151.5650 60.0028 32.0000 1.9942 1.9951 418.9578 419.1913 0.0350 -1.0000 -1.0000 2231035 1579782152.70 151.5650 60.0028 32.0000 1.9951 1.9961 418.7875 419.0223 0.0352 -1.0000 -1.0000 2231097 1579782152.80 151.5650 60.0028 32.0000 1.9948 1.9957 418.6100 418.8440 0.0350 -1.0000 -1.0000 2231160 1579782152.90 151.5042 60.0028 32.0000 1.9941 1.9950 418.6557 418.8891 0.0350 -1.0000 -1.0000 2231238 1579782153.00 151.5042 60.0028 32.0000 1.9939 1.9948 418.7038 418.9376 0.0350 -1.0000 -1.0000 2231300 1579782153.10 151.5042 60.0028 32.0000 1.9938 1.9947 418.6828 418.9160 0.0350 -1.0000 -1.0000 2231722 1579782153.20 151.5042 60.0028 32.0000 1.9942 1.9951 418.4719 418.7064 0.0352 -1.0000 -1.0000 2231800 1579782153.30 151.5042 60.0028 32.0000 1.9950 1.9959 418.4287 418.6615 0.0349 -1.0000 -1.0000 2231863 1579782153.40 151.4393 60.0028 32.0000 1.9940 1.9949 418.4116 418.6448 0.0349 -1.0000 -1.0000 2231941 1579782153.50 151.4393 60.0028 32.0000 1.9944 1.9953 418.4965 418.7295 0.0349 -1.0000 -1.0000 2232004 1579782153.60 151.4393 60.0028 32.0000 1.9942 1.9952 418.5807 418.8140 0.0350 -1.0000 -1.0000 2232222 1579782153.70 151.4393 60.0028 32.0000 1.9949 1.9959 418.4114 418.6447 0.0350 -1.0000 -1.0000 2232300 1579782153.80 151.4393 60.0028 32.0000 1.9946 1.9955 418.2976 418.5313 0.0351 -1.0000 -1.0000 2232363 1579782153.90 151.4393 60.0028 32.0000 1.9941 1.9950 418.5549 418.7897 0.0352 -1.0000 -1.0000 2232425 1579782154.00 151.4393 60.0028 32.0000 1.9946 1.9955 418.4946 418.7283 0.0350 -1.0000 -1.0000 2232503 1579782154.10 151.4393 60.0028 32.0000 1.9949 1.9959 418.3065 418.5397 0.0350 -1.0000 -1.0000 2232738 1579782154.20 151.4393 60.0028 32.0000 1.9947 1.9956 418.3179 418.5517 0.0351 -1.0000 -1.0000 2232800 1579782154.30 151.4393 60.0028 32.0000 1.9951 1.9961 418.3232 418.5574 0.0351 -1.0000 -1.0000 2232878 1579782154.40 151.4393 60.0028 32.0000 1.9940 1.9949 418.4345 418.6678 0.0349 -1.0000 -1.0000 2232941 1579782154.50 151.4967 60.0028 32.0000 1.9942 1.9951 418.5377 418.7721 0.0351 -1.0000 -1.0000 2233003 1579782154.60 151.5356 60.0028 32.0000 1.9932 1.9941 418.4334 418.6665 0.0350 -1.0000 -1.0000 2233191 1579782154.70 151.5356 60.0028 32.0000 1.9944 1.9953 418.4167 418.6511 0.0352 -1.0000 -1.0000 2233253 1579782154.80 151.5356 60.0028 32.0000 1.9950 1.9959 418.2243 418.4585 0.0351 -1.0000 -1.0000 2233316 1579782154.90 151.5356 60.0028 32.0000 1.9947 1.9956 418.2377 418.4711 0.0351 -1.0000 -1.0000 2233394 1579782155.00 151.5356 60.0028 32.0000 1.9943 1.9952 418.3216 418.5557 0.0351 -1.0000 -1.0000 2233456 1579782155.10 151.4962 60.0028 32.0000 1.9945 1.9954 418.5249 418.7587 0.0350 -1.0000 -1.0000 2233519 1579782155.20 151.4962 60.0028 32.0000 1.9942 1.9951 418.4275 418.6614 0.0352 -1.0000 -1.0000 2233785 1579782155.30 151.4962 60.0028 32.0000 1.9947 1.9956 418.3329 418.5666 0.0350 -1.0000 -1.0000 2233847 1579782155.40 151.4962 60.0028 32.0000 1.9948 1.9957 418.3186 418.5528 0.0351 -1.0000 -1.0000 2233925 1579782155.50 151.4962 60.0028 32.0000 1.9945 1.9954 418.4764 418.7097 0.0350 -1.0000 -1.0000 2233988 1579782155.60 151.4962 60.0028 32.0000 1.9937 1.9946 418.5781 418.8105 0.0349 -1.0000 -1.0000 2234050 1579782155.70 151.4137 60.0028 32.0000 1.9940 1.9949 418.6336 418.8667 0.0349 -1.0000 -1.0000 2234207 1579782155.80 151.4137 60.0028 32.0000 1.9942 1.9951 418.5300 418.7642 0.0352 -1.0000 -1.0000 2234269 1579782155.90 151.4137 60.0028 32.0000 1.9940 1.9949 418.2896 418.5242 0.0352 -1.0000 -1.0000 2234347 1579782156.00 151.4137 60.0028 32.0000 1.9946 1.9955 418.3366 418.5710 0.0351 -1.0000 -1.0000 2234410 1579782156.10 151.4137 60.0028 32.0000 1.9937 1.9946 418.4336 418.6667 0.0349 -1.0000 -1.0000 2234488 1579782156.20 151.4764 60.0028 32.0000 1.9936 1.9946 418.5617 418.7951 0.0351 -1.0000 -1.0000 2235097 1579782156.30 151.4764 60.0028 32.0000 1.9947 1.9956 418.4727 418.7072 0.0351 -1.0000 -1.0000 2235175 1579782156.40 151.4764 60.0028 32.0000 1.9952 1.9961 418.3640 418.5981 0.0351 -1.0000 -1.0000 2235238 1579782156.50 151.4764 60.0028 32.0000 1.9940 1.9949 418.5454 418.7782 0.0349 -1.0000 -1.0000 2235300 1579782156.60 151.4764 60.0028 32.0000 1.9938 1.9947 418.5077 418.7413 0.0351 -1.0000 -1.0000 2235378 1579782156.70 151.4764 60.0028 32.0000 1.9952 1.9962 418.4996 418.7339 0.0352 -1.0000 -1.0000 2235441 1579782156.80 151.4764 60.0028 32.0000 1.9947 1.9956 418.5036 418.7393 0.0353 -1.0000 -1.0000 2235504 1579782156.90 151.4764 60.0028 32.0000 1.9947 1.9956 418.3345 418.5694 0.0352 -1.0000 -1.0000 2235566 1579782157.00 151.4764 60.0028 32.0000 1.9935 1.9944 418.5702 418.8044 0.0351 -1.0000 -1.0000 2235628 1579782157.10 151.4764 60.0028 32.0000 1.9935 1.9944 418.6043 418.8374 0.0350 -1.0000 -1.0000 2235691 1579782157.20 151.4764 60.0028 32.0000 1.9941 1.9951 418.4506 418.6844 0.0350 -1.0000 -1.0000 2235847 1579782157.30 151.5486 60.0028 32.0000 1.9947 1.9956 418.3220 418.5559 0.0352 -1.0000 -1.0000 2235910 1579782157.40 151.5486 60.0028 32.0000 1.9938 1.9947 418.5171 418.7525 0.0352 -1.0000 -1.0000 2235972 1579782157.50 151.5486 60.0028 32.0000 1.9937 1.9946 418.5660 418.7989 0.0350 -1.0000 -1.0000 2236035 1579782157.60 151.5486 60.0028 32.0000 1.9945 1.9954 418.3462 418.5799 0.0351 -1.0000 -1.0000 2236097 1579782157.70 151.5486 60.0028 32.0000 1.9940 1.9950 418.3354 418.5693 0.0351 -1.0000 -1.0000 2236175 1579782157.80 151.4588 60.0028 32.0000 1.9942 1.9951 418.3970 418.6302 0.0350 -1.0000 -1.0000 2236238 1579782157.90 151.4384 60.0028 32.0000 1.9936 1.9945 418.5559 418.7893 0.0350 -1.0000 -1.0000 2236300 1579782158.00 151.4608 60.0028 32.0000 1.9944 1.9953 418.5585 418.7923 0.0351 -1.0000 -1.0000 2236378 1579782158.10 151.5058 60.0028 32.0000 1.9952 1.9962 418.3836 418.6174 0.0351 -1.0000 -1.0000 2236441 1579782158.20 151.5058 60.0028 32.0000 1.9948 1.9957 418.3080 418.5419 0.0351 -1.0000 -1.0000 2236613 1579782158.30 151.5058 60.0028 32.0000 1.9942 1.9952 418.4179 418.6515 0.0351 -1.0000 -1.0000 2236691 1579782158.40 151.5058 60.0028 32.0000 1.9939 1.9948 418.5678 418.8022 0.0352 -1.0000 -1.0000 2236753 1579782158.50 151.5058 60.0028 32.0000 1.9942 1.9951 418.4386 418.6733 0.0352 -1.0000 -1.0000 2236816 1579782158.60 151.5058 60.0028 32.0000 1.9952 1.9962 418.3756 418.6096 0.0351 -1.0000 -1.0000 2236878 1579782158.70 151.5058 60.0028 32.0000 1.9944 1.9953 418.2936 418.5272 0.0350 -1.0000 -1.0000 2236941 1579782158.80 151.5058 60.0028 32.0000 1.9942 1.9951 418.5211 418.7540 0.0350 -1.0000 -1.0000 2237222 1579782158.90 151.5637 60.0028 32.0000 1.9937 1.9946 418.4766 418.7104 0.0351 -1.0000 -1.0000 2237300 1579782159.00 151.5637 60.0028 32.0000 1.9941 1.9950 418.3706 418.6039 0.0349 -1.0000 -1.0000 2237363 1579782159.10 151.5637 60.0028 32.0000 1.9954 1.9963 418.3071 418.5403 0.0350 -1.0000 -1.0000 2237425 1579782159.20 151.5637 60.0028 32.0000 1.9938 1.9947 418.2773 418.5107 0.0350 -1.0000 -1.0000 2237504 1579782159.30 151.5637 60.0028 32.0000 1.9933 1.9942 418.5204 418.7544 0.0350 -1.0000 -1.0000 2237816 1579782159.40 151.5637 60.0028 32.0000 1.9938 1.9947 418.4540 418.6878 0.0351 -1.0000 -1.0000 2237894 1579782159.50 151.5637 60.0028 32.0000 1.9944 1.9953 418.2218 418.4533 0.0348 -1.0000 -1.0000 2237956 1579782159.60 151.5637 60.0028 32.0000 1.9947 1.9957 418.2679 418.5015 0.0351 -1.0000 -1.0000 2238019 1579782159.70 151.5637 60.0028 32.0000 1.9941 1.9950 418.5509 418.7854 0.0352 -1.0000 -1.0000 2238097 1579782159.80 151.5637 60.0028 32.0000 1.9935 1.9944 418.4176 418.6517 0.0351 -1.0000 -1.0000 2238222 1579782159.90 151.5637 60.0028 32.0000 1.9939 1.9948 418.3754 418.6095 0.0351 -1.0000 -1.0000 2238285 1579782160.00 151.5248 60.0028 32.0000 1.9935 1.9944 418.3124 418.5456 0.0349 -1.0000 -1.0000 2238363 1579782160.10 151.4269 60.0033 32.0000 1.9941 1.9950 418.4822 418.7147 0.0349 -1.0000 -1.0000 2238425 1579782160.20 151.4269 60.0033 32.0000 1.9940 1.9949 418.5199 418.7528 0.0349 -1.0000 -1.0000 2238488 1579782160.30 151.4269 60.0033 32.0000 1.9934 1.9943 418.5326 418.7663 0.0351 -1.0000 -1.0000 2238722 1579782160.40 151.4269 60.0033 32.0000 1.9945 1.9954 418.3403 418.5739 0.0350 -1.0000 -1.0000 2238785 1579782160.50 151.4269 60.0033 32.0000 1.9940 1.9950 418.1984 418.4321 0.0350 -1.0000 -1.0000 2238847 1579782160.60 151.4269 60.0033 32.0000 1.9934 1.9943 418.3934 418.6266 0.0350 -1.0000 -1.0000 2238910 1579782160.70 151.4513 60.0033 32.0000 1.9941 1.9950 418.5362 418.7700 0.0350 -1.0000 -1.0000 2238972 1579782160.80 151.4513 60.0033 32.0000 1.9945 1.9954 418.2401 418.4736 0.0350 -1.0000 -1.0000 2239722 1579782160.90 151.4513 60.0033 32.0000 1.9943 1.9952 418.3019 418.5356 0.0351 -1.0000 -1.0000 2239785 1579782161.00 151.4513 60.0033 32.0000 1.9930 1.9939 418.4134 418.6475 0.0351 -1.0000 -1.0000 2239847 1579782161.10 151.4513 60.0033 32.0000 1.9937 1.9947 418.5259 418.7606 0.0352 -1.0000 -1.0000 2239910 1579782161.20 151.4513 60.0033 32.0000 1.9947 1.9957 418.3868 418.6210 0.0351 -1.0000 -1.0000 2239988 1579782161.30 151.4513 60.0033 32.0000 1.9947 1.9957 418.2847 418.5187 0.0351 -1.0000 -1.0000 2240050 1579782161.40 151.4513 60.0033 32.0000 1.9944 1.9953 418.3120 418.5457 0.0351 -1.0000 -1.0000 2240128 1579782161.50 151.4513 60.0033 32.0000 1.9946 1.9955 418.4206 418.6538 0.0349 -1.0000 -1.0000 2240175 1579782161.60 151.4737 60.0033 32.0000 1.9931 1.9940 418.4958 418.7290 0.0350 -1.0000 -1.0000 2240253 1579782161.70 151.4790 60.0033 32.0000 1.9944 1.9953 418.4116 418.6447 0.0350 -1.0000 -1.0000 2240316 1579782161.80 151.4790 60.0033 32.0000 1.9949 1.9958 418.2898 418.5237 0.0351 -1.0000 -1.0000 2240378 1579782161.90 151.4790 60.0033 32.0000 1.9943 1.9953 418.4137 418.6478 0.0351 -1.0000 -1.0000 2240441 1579782162.00 151.4790 60.0033 32.0000 1.9937 1.9946 418.4554 418.6894 0.0351 -1.0000 -1.0000 2240519 1579782162.10 151.4790 60.0033 32.0000 1.9948 1.9957 418.3643 418.5986 0.0352 -1.0000 -1.0000 2240581 1579782162.20 151.4706 60.0033 32.0000 1.9945 1.9955 418.2655 418.4997 0.0351 -1.0000 -1.0000 2240644 1579782162.30 151.4439 60.0033 32.0000 1.9946 1.9955 418.3680 418.6027 0.0352 -1.0000 -1.0000 2240706 1579782162.40 151.5114 60.0033 32.0000 1.9940 1.9949 418.4703 418.7047 0.0351 -1.0000 -1.0000 2240847 1579782162.50 151.5114 60.0033 32.0000 1.9938 1.9947 418.4968 418.7308 0.0351 -1.0000 -1.0000 2240910 1579782162.60 151.5114 60.0033 32.0000 1.9941 1.9951 418.5044 418.7377 0.0350 -1.0000 -1.0000 2240988 1579782162.70 151.5114 60.0033 32.0000 1.9942 1.9951 418.3423 418.5762 0.0350 -1.0000 -1.0000 2241050 1579782162.80 151.5114 60.0033 32.0000 1.9944 1.9953 418.2649 418.4983 0.0350 -1.0000 -1.0000 2241113 1579782162.90 151.5114 60.0033 32.0000 1.9941 1.9950 418.4207 418.6530 0.0348 -1.0000 -1.0000 2241472 1579782163.00 151.5114 60.0033 32.0000 1.9940 1.9949 418.4073 418.6400 0.0350 -1.0000 -1.0000 2241535 1579782163.10 151.5114 60.0033 32.0000 1.9949 1.9959 418.3910 418.6242 0.0350 -1.0000 -1.0000 2241613 1579782163.20 151.5114 60.0033 32.0000 1.9948 1.9957 418.2184 418.4513 0.0349 -1.0000 -1.0000 2241691 1579782163.30 151.5114 60.0033 32.0000 1.9941 1.9951 418.3435 418.5770 0.0351 -1.0000 -1.0000 2241753 1579782163.40 151.5114 60.0033 32.0000 1.9934 1.9944 418.4108 418.6450 0.0351 -1.0000 -1.0000 2241816 1579782163.50 151.5114 60.0033 32.0000 1.9945 1.9954 418.2654 418.4981 0.0349 -1.0000 -1.0000 2241878 1579782163.60 151.5114 60.0033 32.0000 1.9943 1.9952 418.2655 418.4984 0.0350 -1.0000 -1.0000 2241941 1579782163.70 151.5114 60.0033 32.0000 1.9941 1.9951 418.3267 418.5595 0.0349 -1.0000 -1.0000 2242019 1579782163.80 151.5114 60.0033 32.0000 1.9937 1.9946 418.5975 418.8319 0.0351 -1.0000 -1.0000 2242082 1579782163.90 151.4903 60.0033 32.0000 1.9953 1.9962 418.3275 418.5608 0.0350 -1.0000 -1.0000 2242722 1579782164.00 151.4903 60.0033 32.0000 1.9945 1.9955 418.3010 418.5345 0.0350 -1.0000 -1.0000 2242785 1579782164.10 151.4903 60.0033 32.0000 1.9940 1.9949 418.2951 418.5281 0.0350 -1.0000 -1.0000 2242863 1579782164.20 151.4173 60.0033 32.0000 1.9937 1.9947 418.5787 418.8130 0.0351 -1.0000 -1.0000 2242925 1579782164.30 151.4173 60.0033 32.0000 1.9940 1.9949 418.4544 418.6876 0.0349 -1.0000 -1.0000 2243003 1579782164.40 151.4173 60.0033 32.0000 1.9949 1.9958 418.4197 418.6533 0.0351 -1.0000 -1.0000 2243050 1579782164.50 151.4173 60.0033 32.0000 1.9947 1.9956 418.2975 418.5318 0.0350 -1.0000 -1.0000 2243113 1579782164.60 151.4173 60.0033 32.0000 1.9940 1.9949 418.4399 418.6730 0.0350 -1.0000 -1.0000 2243191 1579782164.70 151.4635 60.0035 32.0000 1.9934 1.9943 418.5584 418.7923 0.0350 -1.0000 -1.0000 2243253 1579782164.80 151.4635 60.0035 32.0000 1.9933 1.9942 418.5588 418.7922 0.0351 -1.0000 -1.0000 2243316 1579782164.90 151.4635 60.0035 32.0000 1.9949 1.9958 418.3820 418.6160 0.0350 -1.0000 -1.0000 2243456 1579782165.00 151.4635 60.0035 32.0000 1.9944 1.9954 418.1902 418.4235 0.0350 -1.0000 -1.0000 2243519 1579782165.10 151.4635 60.0035 32.0000 1.9939 1.9948 418.2904 418.5232 0.0350 -1.0000 -1.0000 2243581 1579782165.20 151.4635 60.0035 32.0000 1.9938 1.9947 418.3592 418.5925 0.0350 -1.0000 -1.0000 2243644 1579782165.30 151.4635 60.0035 32.0000 1.9939 1.9948 418.3134 418.5476 0.0351 -1.0000 -1.0000 2243707 1579782165.40 151.4759 60.0035 32.0000 1.9942 1.9951 418.3333 418.5666 0.0350 -1.0000 -1.0000 2243785 1579782165.50 151.4759 60.0035 32.0000 1.9945 1.9954 418.2602 418.4929 0.0349 -1.0000 -1.0000 2243972 1579782165.60 151.4759 60.0035 32.0000 1.9942 1.9951 418.4948 418.7281 0.0350 -1.0000 -1.0000 2244035 1579782165.70 151.4759 60.0035 32.0000 1.9943 1.9952 418.3807 418.6138 0.0349 -1.0000 -1.0000 2244097 1579782165.80 151.4759 60.0035 32.0000 1.9943 1.9953 418.3314 418.5649 0.0351 -1.0000 -1.0000 2244160 1579782165.90 151.4759 60.0035 32.0000 1.9949 1.9958 418.3033 418.5378 0.0352 -1.0000 -1.0000 2244222 1579782166.00 151.4759 60.0035 32.0000 1.9942 1.9951 418.3878 418.6215 0.0350 -1.0000 -1.0000 2244675 1579782166.10 151.4759 60.0035 32.0000 1.9941 1.9951 418.4979 418.7311 0.0350 -1.0000 -1.0000 2244738 1579782166.20 151.4759 60.0035 32.0000 1.9939 1.9948 418.4731 418.7061 0.0350 -1.0000 -1.0000 2244800 1579782166.30 151.4759 60.0035 32.0000 1.9938 1.9948 418.4505 418.6844 0.0350 -1.0000 -1.0000 2244878 1579782166.40 151.4759 60.0035 32.0000 1.9949 1.9958 418.4120 418.6449 0.0349 -1.0000 -1.0000 2244941 1579782166.50 151.4772 60.0035 32.0000 1.9948 1.9957 418.4972 418.7296 0.0349 -1.0000 -1.0000 2245003 1579782166.60 151.4772 60.0035 32.0000 1.9939 1.9948 418.5970 418.8307 0.0350 -1.0000 -1.0000 2245081 1579782166.70 151.4772 60.0035 32.0000 1.9948 1.9957 418.5772 418.8105 0.0351 -1.0000 -1.0000 2245144 1579782166.80 151.4772 60.0035 32.0000 1.9951 1.9960 418.3589 418.5921 0.0350 -1.0000 -1.0000 2245206 1579782166.90 151.4772 60.0035 32.0000 1.9950 1.9959 418.3853 418.6185 0.0350 -1.0000 -1.0000 2245285 1579782167.00 151.5201 60.0035 32.0000 1.9946 1.9955 418.4780 418.7118 0.0351 -1.0000 -1.0000 2245956 1579782167.10 151.5302 60.0035 32.0000 1.9940 1.9949 418.4922 418.7254 0.0350 -1.0000 -1.0000 2246019 1579782167.20 151.5302 60.0035 32.0000 1.9934 1.9943 418.5073 418.7407 0.0350 -1.0000 -1.0000 2246097 1579782167.30 151.5302 60.0035 32.0000 1.9947 1.9956 418.4314 418.6646 0.0349 -1.0000 -1.0000 2246160 1579782167.40 151.5302 60.0035 32.0000 1.9947 1.9957 418.3045 418.5385 0.0350 -1.0000 -1.0000 2246238 1579782167.50 151.5302 60.0035 32.0000 1.9945 1.9954 418.4866 418.7198 0.0350 -1.0000 -1.0000 2246300 1579782167.60 151.5302 60.0035 32.0000 1.9945 1.9955 418.5369 418.7708 0.0350 -1.0000 -1.0000 2246363 1579782167.70 151.4783 60.0035 32.0000 1.9944 1.9953 418.3896 418.6224 0.0349 -1.0000 -1.0000 2246441 1579782167.80 151.4783 60.0035 32.0000 1.9946 1.9955 418.3361 418.5691 0.0350 -1.0000 -1.0000 2246503 1579782167.90 151.4783 60.0035 32.0000 1.9945 1.9954 418.2736 418.5061 0.0348 -1.0000 -1.0000 2246566 1579782168.00 151.4783 60.0035 32.0000 1.9940 1.9949 418.4665 418.7005 0.0351 -1.0000 -1.0000 2246722 1579782168.10 151.4783 60.0035 32.0000 1.9932 1.9941 418.5273 418.7607 0.0349 -1.0000 -1.0000 2246785 1579782168.20 151.4783 60.0035 32.0000 1.9939 1.9948 418.4556 418.6883 0.0349 -1.0000 -1.0000 2246847 1579782168.30 151.4433 60.0035 32.0000 1.9939 1.9948 418.2288 418.4628 0.0351 -1.0000 -1.0000 2246925 1579782168.40 151.4433 60.0035 32.0000 1.9944 1.9953 418.2609 418.4950 0.0350 -1.0000 -1.0000 2246988 1579782168.50 151.4433 60.0035 32.0000 1.9938 1.9947 418.3283 418.5613 0.0350 -1.0000 -1.0000 2247222 1579782168.60 151.4464 60.0035 32.0000 1.9932 1.9942 418.4896 418.7220 0.0349 -1.0000 -1.0000 2247300 1579782168.70 151.5336 60.0035 32.0000 1.9938 1.9947 418.3612 418.5948 0.0350 -1.0000 -1.0000 2247363 1579782168.80 151.5336 60.0035 32.0000 1.9947 1.9956 418.2914 418.5252 0.0351 -1.0000 -1.0000 2247425 1579782168.90 151.5336 60.0035 32.0000 1.9939 1.9948 418.2958 418.5301 0.0351 -1.0000 -1.0000 2247504 1579782169.00 151.5336 60.0035 32.0000 1.9931 1.9940 418.4773 418.7116 0.0351 -1.0000 -1.0000 2247566 1579782169.10 151.5336 60.0035 32.0000 1.9932 1.9941 418.5580 418.7919 0.0350 -1.0000 -1.0000 2247629 1579782169.20 151.5336 60.0035 32.0000 1.9943 1.9952 418.5313 418.7637 0.0349 -1.0000 -1.0000 2247707 1579782169.30 151.5336 60.0035 32.0000 1.9947 1.9956 418.3591 418.5917 0.0349 -1.0000 -1.0000 2247769 1579782169.40 151.5336 60.0035 32.0000 1.9940 1.9949 418.4252 418.6580 0.0349 -1.0000 -1.0000 2247847 1579782169.50 151.5336 60.0035 32.0000 1.9937 1.9946 418.6552 418.8870 0.0348 -1.0000 -1.0000 2247894 1579782169.60 151.5336 60.0035 32.0000 1.9934 1.9943 418.5459 418.7788 0.0350 -1.0000 -1.0000 2247956 1579782169.70 151.5330 60.0035 32.0000 1.9943 1.9952 418.3605 418.5940 0.0350 -1.0000 -1.0000 2248035 1579782169.80 151.5108 60.0036 32.0000 1.9935 1.9944 418.3557 418.5886 0.0349 -1.0000 -1.0000 2248097 1579782169.90 151.5108 60.0036 32.0000 1.9931 1.9940 418.4948 418.7279 0.0350 -1.0000 -1.0000 2248160 1579782170.00 151.5108 60.0036 32.0000 1.9932 1.9941 418.5610 418.7948 0.0351 -1.0000 -1.0000 2248238 1579782170.10 151.5108 60.0036 32.0000 1.9941 1.9950 418.5173 418.7516 0.0351 -1.0000 -1.0000 2249097 1579782170.20 151.5108 60.0036 32.0000 1.9948 1.9957 418.3975 418.6304 0.0350 -1.0000 -1.0000 2249160 1579782170.30 151.4766 60.0036 32.0000 1.9944 1.9953 418.2863 418.5192 0.0349 -1.0000 -1.0000 2249238 1579782170.40 151.4766 60.0036 32.0000 1.9932 1.9941 418.3849 418.6175 0.0349 -1.0000 -1.0000 2249300 1579782170.50 151.4766 60.0036 32.0000 1.9932 1.9941 418.5138 418.7467 0.0350 -1.0000 -1.0000 2249363 1579782170.60 151.4766 60.0036 32.0000 1.9937 1.9946 418.5116 418.7451 0.0350 -1.0000 -1.0000 2249441 1579782170.70 151.4766 60.0036 32.0000 1.9939 1.9948 418.4507 418.6842 0.0350 -1.0000 -1.0000 2249503 1579782170.80 151.4766 60.0036 32.0000 1.9948 1.9958 418.3638 418.5968 0.0350 -1.0000 -1.0000 2249566 1579782170.90 151.4435 60.0036 32.0000 1.9942 1.9951 418.4955 418.7281 0.0348 -1.0000 -1.0000 2249644 1579782171.00 151.4435 60.0036 32.0000 1.9935 1.9944 418.5546 418.7881 0.0350 -1.0000 -1.0000 2249706 1579782171.10 151.4435 60.0036 32.0000 1.9949 1.9958 418.5283 418.7621 0.0351 -1.0000 -1.0000 2249769 1579782171.20 151.4435 60.0036 32.0000 1.9948 1.9957 418.3640 418.5972 0.0349 -1.0000 -1.0000 2249831 1579782171.30 151.4435 60.0036 32.0000 1.9945 1.9954 418.3375 418.5702 0.0349 -1.0000 -1.0000 2249894 1579782171.40 151.5605 60.0036 32.0000 1.9938 1.9947 418.5641 418.7971 0.0350 -1.0000 -1.0000 2249972 1579782171.50 151.5605 60.0036 32.0000 1.9938 1.9948 418.6035 418.8367 0.0349 -1.0000 -1.0000 2250035 1579782171.60 151.5605 60.0036 32.0000 1.9944 1.9953 418.4882 418.7219 0.0350 -1.0000 -1.0000 2250097 1579782171.70 151.5605 60.0036 32.0000 1.9953 1.9962 418.4254 418.6577 0.0348 -1.0000 -1.0000 2250175 1579782171.80 151.5605 60.0036 32.0000 1.9948 1.9957 418.4382 418.6723 0.0351 -1.0000 -1.0000 2250238 1579782171.90 151.5605 60.0036 32.0000 1.9951 1.9960 418.4709 418.7037 0.0349 -1.0000 -1.0000 2250300 1579782172.00 151.5605 60.0036 32.0000 1.9933 1.9942 418.4519 418.6843 0.0348 -1.0000 -1.0000 2250363 1579782172.10 151.5605 60.0036 32.0000 1.9944 1.9953 418.3934 418.6259 0.0349 -1.0000 -1.0000 2250425 1579782172.20 151.5605 60.0036 32.0000 1.9951 1.9960 418.3446 418.5781 0.0350 -1.0000 -1.0000 2250972 1579782172.30 151.5605 60.0036 32.0000 1.9945 1.9955 418.2897 418.5229 0.0350 -1.0000 -1.0000 2251035 1579782172.40 151.5605 60.0036 32.0000 1.9943 1.9952 418.5251 418.7584 0.0350 -1.0000 -1.0000 2251113 1579782172.50 151.5605 60.0036 32.0000 1.9934 1.9944 418.5136 418.7476 0.0350 -1.0000 -1.0000 2251175 1579782172.60 151.4603 60.0036 32.0000 1.9944 1.9953 418.4339 418.6668 0.0349 -1.0000 -1.0000 2251238 1579782172.70 151.4603 60.0036 32.0000 1.9940 1.9949 418.2873 418.5204 0.0350 -1.0000 -1.0000 2251379 1579782172.80 151.4603 60.0036 32.0000 1.9947 1.9956 418.3060 418.5398 0.0350 -1.0000 -1.0000 2251441 1579782172.90 151.4603 60.0036 32.0000 1.9940 1.9949 418.5368 418.7695 0.0349 -1.0000 -1.0000 2251503 1579782173.00 151.4603 60.0036 32.0000 1.9937 1.9946 418.6218 418.8545 0.0350 -1.0000 -1.0000 2251566 1579782173.10 151.4603 60.0036 32.0000 1.9933 1.9942 418.5438 418.7780 0.0350 -1.0000 -1.0000 2251629 1579782173.20 151.4775 60.0036 32.0000 1.9945 1.9955 418.3595 418.5920 0.0349 -1.0000 -1.0000 2251722 1579782173.30 151.4775 60.0036 32.0000 1.9949 1.9958 418.3670 418.5999 0.0350 -1.0000 -1.0000 2251769 1579782173.40 151.4775 60.0036 32.0000 1.9944 1.9954 418.5323 418.7657 0.0349 -1.0000 -1.0000 2251847 1579782173.50 151.4775 60.0036 32.0000 1.9937 1.9946 418.5411 418.7742 0.0350 -1.0000 -1.0000 2251910 1579782173.60 151.4775 60.0036 32.0000 1.9943 1.9952 418.3977 418.6306 0.0350 -1.0000 -1.0000 2251972 1579782173.70 151.4435 60.0036 32.0000 1.9945 1.9955 418.4258 418.6599 0.0350 -1.0000 -1.0000 2252706 1579782173.80 151.4435 60.0036 32.0000 1.9959 1.9968 418.3419 418.5749 0.0350 -1.0000 -1.0000 2252769 1579782173.90 151.4435 60.0036 32.0000 1.9940 1.9949 418.4275 418.6615 0.0351 -1.0000 -1.0000 2252831 1579782174.00 151.4435 60.0036 32.0000 1.9938 1.9947 418.5137 418.7468 0.0349 -1.0000 -1.0000 2252910 1579782174.10 151.4435 60.0036 32.0000 1.9941 1.9950 418.5554 418.7883 0.0349 -1.0000 -1.0000 2252988 1579782174.20 151.4435 60.0036 32.0000 1.9946 1.9955 418.3860 418.6188 0.0349 -1.0000 -1.0000 2253035 1579782174.30 151.5329 60.0036 32.0000 1.9946 1.9955 418.4045 418.6376 0.0349 -1.0000 -1.0000 2253113 1579782174.40 151.5329 60.0036 32.0000 1.9935 1.9944 418.5485 418.7812 0.0349 -1.0000 -1.0000 2253175 1579782174.50 151.5329 60.0036 32.0000 1.9943 1.9953 418.6894 418.9238 0.0351 -1.0000 -1.0000 2253238 1579782174.60 151.5329 60.0036 32.0000 1.9945 1.9954 418.4407 418.6741 0.0350 -1.0000 -1.0000 2253316 1579782174.70 151.5329 60.0036 32.0000 1.9949 1.9959 418.4056 418.6384 0.0349 -1.0000 -1.0000 2253379 1579782174.80 151.5329 60.0036 32.0000 1.9943 1.9952 418.4266 418.6590 0.0349 -1.0000 -1.0000 2253441 1579782174.90 151.4796 60.0037 32.0000 1.9945 1.9954 418.5483 418.7821 0.0351 -1.0000 -1.0000 2253519 1579782175.00 151.4712 60.0038 32.0000 1.9933 1.9942 418.6784 418.9115 0.0349 -1.0000 -1.0000 2253582 1579782175.10 151.4712 60.0038 32.0000 1.9935 1.9944 418.4840 418.7179 0.0350 -1.0000 -1.0000 2253644 1579782175.20 151.4712 60.0038 32.0000 1.9938 1.9947 418.4173 418.6500 0.0349 -1.0000 -1.0000 2253707 1579782175.30 151.4712 60.0038 32.0000 1.9945 1.9954 418.2273 418.4609 0.0350 -1.0000 -1.0000 2253879 1579782175.40 151.4712 60.0038 32.0000 1.9941 1.9950 418.4704 418.7033 0.0349 -1.0000 -1.0000 2253988 1579782175.50 151.5218 60.0038 32.0000 1.9933 1.9942 418.5178 418.7512 0.0350 -1.0000 -1.0000 2254050 1579782175.60 151.5218 60.0038 32.0000 1.9939 1.9948 418.5167 418.7503 0.0350 -1.0000 -1.0000 2254113 1579782175.70 151.5218 60.0038 32.0000 1.9939 1.9948 418.2817 418.5146 0.0349 -1.0000 -1.0000 2254191 1579782175.80 151.5218 60.0038 32.0000 1.9939 1.9949 418.2146 418.4470 0.0349 -1.0000 -1.0000 2254238 1579782175.90 151.5218 60.0038 32.0000 1.9935 1.9944 418.3767 418.6105 0.0351 -1.0000 -1.0000 2254316 1579782176.00 151.5218 60.0038 32.0000 1.9933 1.9942 418.4987 418.7324 0.0349 -1.0000 -1.0000 2254378 1579782176.10 151.5218 60.0038 32.0000 1.9939 1.9948 418.4380 418.6707 0.0349 -1.0000 -1.0000 2254456 1579782176.20 151.5218 60.0038 32.0000 1.9945 1.9954 418.2700 418.5032 0.0350 -1.0000 -1.0000 2254519 1579782176.30 151.5218 60.0038 32.0000 1.9946 1.9955 418.3130 418.5460 0.0349 -1.0000 -1.0000 2254722 1579782176.40 151.5218 60.0038 32.0000 1.9944 1.9953 418.4067 418.6397 0.0350 -1.0000 -1.0000 2254785 1579782176.50 151.5218 60.0038 32.0000 1.9941 1.9950 418.6002 418.8330 0.0349 -1.0000 -1.0000 2254847 1579782176.60 151.5209 60.0038 32.0000 1.9941 1.9950 418.5331 418.7668 0.0350 -1.0000 -1.0000 2254925 1579782176.70 151.5209 60.0038 32.0000 1.9944 1.9953 418.3901 418.6233 0.0350 -1.0000 -1.0000 2254988 1579782176.80 151.5209 60.0038 32.0000 1.9945 1.9954 418.2228 418.4563 0.0350 -1.0000 -1.0000 2255972 1579782176.90 151.5209 60.0038 32.0000 1.9944 1.9953 418.4168 418.6504 0.0350 -1.0000 -1.0000 2256050 1579782177.00 151.5209 60.0038 32.0000 1.9941 1.9950 418.4946 418.7281 0.0350 -1.0000 -1.0000 2256113 1579782177.10 151.5209 60.0038 32.0000 1.9932 1.9941 418.5011 418.7340 0.0350 -1.0000 -1.0000 2256175 1579782177.20 151.5073 60.0038 32.0000 1.9943 1.9952 418.4190 418.6528 0.0351 -1.0000 -1.0000 2256253 1579782177.30 151.5073 60.0038 32.0000 1.9943 1.9953 418.2350 418.4694 0.0352 -1.0000 -1.0000 2256316 1579782177.40 151.5073 60.0038 32.0000 1.9946 1.9955 418.1916 418.4250 0.0350 -1.0000 -1.0000 2256378 1579782177.50 151.5073 60.0038 32.0000 1.9932 1.9941 418.3483 418.5816 0.0350 -1.0000 -1.0000 2256441 1579782177.60 151.5073 60.0038 32.0000 1.9943 1.9952 418.3958 418.6295 0.0351 -1.0000 -1.0000 2256503 1579782177.70 151.4190 60.0038 32.0000 1.9942 1.9952 418.3189 418.5510 0.0348 -1.0000 -1.0000 2256581 1579782177.80 151.4190 60.0038 32.0000 1.9940 1.9949 418.2512 418.4838 0.0350 -1.0000 -1.0000 2256644 1579782177.90 151.4190 60.0038 32.0000 1.9933 1.9942 418.4241 418.6571 0.0348 -1.0000 -1.0000 2256706 1579782178.00 151.4190 60.0038 32.0000 1.9939 1.9949 418.5184 418.7502 0.0348 -1.0000 -1.0000 2256785 1579782178.10 151.4190 60.0038 32.0000 1.9945 1.9954 418.3139 418.5472 0.0350 -1.0000 -1.0000 2256847 1579782178.20 151.4190 60.0038 32.0000 1.9948 1.9958 418.2477 418.4800 0.0348 -1.0000 -1.0000 2256894 1579782178.30 151.5278 60.0038 32.0000 1.9941 1.9950 418.3882 418.6220 0.0350 -1.0000 -1.0000 2257144 1579782178.40 151.5278 60.0038 32.0000 1.9941 1.9950 418.5407 418.7738 0.0349 -1.0000 -1.0000 2257206 1579782178.50 151.5278 60.0038 32.0000 1.9929 1.9938 418.5300 418.7624 0.0348 -1.0000 -1.0000 2257269 1579782178.60 151.5278 60.0038 32.0000 1.9946 1.9955 418.4819 418.7148 0.0350 -1.0000 -1.0000 2257332 1579782178.70 151.5278 60.0038 32.0000 1.9952 1.9961 418.4431 418.6768 0.0350 -1.0000 -1.0000 2257394 1579782178.80 151.5278 60.0038 32.0000 1.9931 1.9940 418.6336 418.8670 0.0350 -1.0000 -1.0000 2257456 1579782178.90 151.5278 60.0038 32.0000 1.9945 1.9954 418.5399 418.7735 0.0350 -1.0000 -1.0000 2257613 1579782179.00 151.5278 60.0038 32.0000 1.9955 1.9965 418.4790 418.7121 0.0349 -1.0000 -1.0000 2257675 1579782179.10 151.5278 60.0038 32.0000 1.9942 1.9951 418.4141 418.6465 0.0349 -1.0000 -1.0000 2257738 1579782179.20 151.5278 60.0038 32.0000 1.9944 1.9953 418.4873 418.7210 0.0350 -1.0000 -1.0000 2257816 1579782179.30 151.5278 60.0038 32.0000 1.9944 1.9953 418.5843 418.8171 0.0349 -1.0000 -1.0000 2257879 1579782179.40 151.5471 60.0038 32.0000 1.9940 1.9949 418.5878 418.8210 0.0350 -1.0000 -1.0000 2257956 1579782179.50 151.5471 60.0038 32.0000 1.9941 1.9950 418.4617 418.6950 0.0350 -1.0000 -1.0000 2258019 1579782179.60 151.5471 60.0038 32.0000 1.9947 1.9956 418.4895 418.7222 0.0349 -1.0000 -1.0000 2258082 1579782179.70 151.5471 60.0038 32.0000 1.9945 1.9954 418.5129 418.7452 0.0348 -1.0000 -1.0000 2258144 1579782179.80 151.5471 60.0038 32.0000 1.9939 1.9948 418.6644 418.8976 0.0349 -1.0000 -1.0000 2258207 1579782179.90 151.4684 60.0038 32.0000 1.9943 1.9952 418.4329 418.6652 0.0349 -1.0000 -1.0000 2258878 1579782180.00 151.4597 60.0038 32.0000 1.9949 1.9958 418.5042 418.7375 0.0350 -1.0000 -1.0000 2258941 1579782180.10 151.4597 60.0038 32.0000 1.9942 1.9951 418.6001 418.8331 0.0349 -1.0000 -1.0000 2259003 1579782180.20 151.4597 60.0038 32.0000 1.9946 1.9955 418.6345 418.8671 0.0349 -1.0000 -1.0000 2259066 1579782180.30 151.4597 60.0038 32.0000 1.9948 1.9957 418.5299 418.7636 0.0350 -1.0000 -1.0000 2259144 1579782180.40 151.4597 60.0038 32.0000 1.9950 1.9959 418.4363 418.6691 0.0349 -1.0000 -1.0000 2259206 1579782180.50 151.4597 60.0038 32.0000 1.9945 1.9954 418.4840 418.7172 0.0349 -1.0000 -1.0000 2259269 1579782180.60 151.5152 60.0038 32.0000 1.9938 1.9948 418.5934 418.8267 0.0350 -1.0000 -1.0000 2259347 1579782180.70 151.5166 60.0038 32.0000 1.9945 1.9954 418.6239 418.8572 0.0349 -1.0000 -1.0000 2259410 1579782180.80 151.5166 60.0038 32.0000 1.9951 1.9960 418.5501 418.7822 0.0348 -1.0000 -1.0000 2259472 1579782180.90 151.5166 60.0038 32.0000 1.9949 1.9958 418.3689 418.6010 0.0348 -1.0000 -1.0000 2259550 1579782181.00 151.5166 60.0038 32.0000 1.9941 1.9950 418.5646 418.7972 0.0349 -1.0000 -1.0000 2259613 1579782181.10 151.5166 60.0038 32.0000 1.9941 1.9950 418.6198 418.8525 0.0349 -1.0000 -1.0000 2259675 1579782181.20 151.5166 60.0038 32.0000 1.9944 1.9953 418.5894 418.8219 0.0349 -1.0000 -1.0000 2259738 1579782181.30 151.5080 60.0038 32.0000 1.9948 1.9957 418.4426 418.6748 0.0348 -1.0000 -1.0000 2259800 1579782181.40 151.5080 60.0038 32.0000 1.9949 1.9958 418.3134 418.5457 0.0349 -1.0000 -1.0000 2259972 1579782181.50 151.5080 60.0038 32.0000 1.9944 1.9953 418.4614 418.6932 0.0347 -1.0000 -1.0000 2300035 1579782181.60 151.5080 60.0038 32.0000 1.9941 1.9950 418.5529 418.7845 0.0348 -1.0000 -1.0000 2300097 1579782181.70 151.5080 60.0038 32.0000 1.9947 1.9957 418.5510 418.7856 0.0352 -1.0000 -1.0000 2300175 1579782181.80 151.5080 60.0038 32.0000 1.9949 1.9958 418.4277 418.6606 0.0348 -1.0000 -1.0000 2300238 1579782181.90 151.5080 60.0038 32.0000 1.9949 1.9959 418.3714 418.6041 0.0349 -1.0000 -1.0000 2300300 1579782182.00 151.5080 60.0038 32.0000 1.9955 1.9964 418.3855 418.6179 0.0349 -1.0000 -1.0000 2300488 1579782182.10 151.5080 60.0038 32.0000 1.9942 1.9951 418.4851 418.7180 0.0349 -1.0000 -1.0000 2300550 1579782182.20 151.5080 60.0038 32.0000 1.9951 1.9960 418.5536 418.7851 0.0347 -1.0000 -1.0000 2300613 1579782182.30 151.5080 60.0038 32.0000 1.9953 1.9962 418.5075 418.7403 0.0349 -1.0000 -1.0000 2300691 1579782182.40 151.4754 60.0038 32.0000 1.9956 1.9965 418.4974 418.7301 0.0348 -1.0000 -1.0000 2300753 1579782182.50 151.4754 60.0038 32.0000 1.9944 1.9953 418.6043 418.8370 0.0349 -1.0000 -1.0000 2300988 1579782182.60 151.4754 60.0038 32.0000 1.9942 1.9952 418.6841 418.9169 0.0349 -1.0000 -1.0000 2301050 1579782182.70 151.4754 60.0038 32.0000 1.9940 1.9949 418.5716 418.8036 0.0347 -1.0000 -1.0000 2301113 1579782182.80 151.4754 60.0038 32.0000 1.9951 1.9960 418.5462 418.7783 0.0348 -1.0000 -1.0000 2301175 1579782182.90 151.4969 60.0038 32.0000 1.9957 1.9966 418.4245 418.6563 0.0348 -1.0000 -1.0000 2301253 1579782183.00 151.5073 60.0038 32.0000 1.9946 1.9955 418.5516 418.7847 0.0350 -1.0000 -1.0000 2302238 1579782183.10 151.5073 60.0038 32.0000 1.9938 1.9947 418.6340 418.8668 0.0349 -1.0000 -1.0000 2302300 1579782183.20 151.5073 60.0038 32.0000 1.9942 1.9951 418.6143 418.8465 0.0348 -1.0000 -1.0000 2302378 1579782183.30 151.5073 60.0038 32.0000 1.9942 1.9952 418.5061 418.7387 0.0349 -1.0000 -1.0000 2302441 1579782183.40 151.5073 60.0038 32.0000 1.9948 1.9957 418.5551 418.7877 0.0349 -1.0000 -1.0000 2302519 1579782183.50 151.5476 60.0038 32.0000 1.9950 1.9960 418.4645 418.6973 0.0349 -1.0000 -1.0000 2302581 1579782183.60 151.5476 60.0038 32.0000 1.9939 1.9948 418.5320 418.7647 0.0349 -1.0000 -1.0000 2302644 1579782183.70 151.5476 60.0038 32.0000 1.9940 1.9949 418.7012 418.9344 0.0349 -1.0000 -1.0000 2302706 1579782183.80 151.5476 60.0038 32.0000 1.9936 1.9946 418.6553 418.8880 0.0349 -1.0000 -1.0000 2302769 1579782183.90 151.5476 60.0038 32.0000 1.9935 1.9944 418.5674 418.8000 0.0349 -1.0000 -1.0000 2302831 1579782184.00 151.5275 60.0038 32.0000 1.9941 1.9950 418.4068 418.6394 0.0350 -1.0000 -1.0000 2303144 1579782184.10 151.4816 60.0038 32.0000 1.9950 1.9960 418.3556 418.5892 0.0350 -1.0000 -1.0000 2303206 1579782184.20 151.4816 60.0038 32.0000 1.9941 1.9950 418.4998 418.7325 0.0349 -1.0000 -1.0000 2303269 1579782184.30 151.4816 60.0038 32.0000 1.9934 1.9943 418.7423 418.9758 0.0349 -1.0000 -1.0000 2303331 1579782184.40 151.4816 60.0038 32.0000 1.9948 1.9957 418.5889 418.8214 0.0348 -1.0000 -1.0000 2303394 1579782184.50 151.4816 60.0038 32.0000 1.9949 1.9958 418.4754 418.7082 0.0349 -1.0000 -1.0000 2303456 1579782184.60 151.4875 60.0026 32.0000 1.9947 1.9956 418.4513 418.6843 0.0349 -1.0000 -1.0000 2303535 1579782184.70 151.4875 60.0026 32.0000 1.9940 1.9949 418.7121 418.9449 0.0349 -1.0000 -1.0000 2303597 1579782184.80 151.4875 60.0026 32.0000 1.9943 1.9952 418.7397 418.9723 0.0349 -1.0000 -1.0000 2303660 1579782184.90 151.4875 60.0026 32.0000 1.9944 1.9953 418.6968 418.9299 0.0350 -1.0000 -1.0000 2303738 1579782185.00 151.4875 60.0026 32.0000 1.9950 1.9959 418.6157 418.8495 0.0351 -1.0000 -1.0000 2303800 1579782185.10 151.4875 60.0026 32.0000 1.9946 1.9955 418.4609 418.6927 0.0347 -1.0000 -1.0000 2303863 1579782185.20 151.4875 60.0026 32.0000 1.9947 1.9956 418.4373 418.6690 0.0348 -1.0000 -1.0000 2303925 1579782185.30 151.4875 60.0026 32.0000 1.9940 1.9949 418.4880 418.7194 0.0346 -1.0000 -1.0000 2303988 1579782185.40 151.4875 60.0026 32.0000 1.9935 1.9944 418.5737 418.8058 0.0348 -1.0000 -1.0000 2304066 1579782185.50 151.4875 60.0026 32.0000 1.9944 1.9953 418.2977 418.5306 0.0350 -1.0000 -1.0000 2304129 1579782185.60 151.4875 60.0026 32.0000 1.9949 1.9958 418.2552 418.4883 0.0350 -1.0000 -1.0000 2304238 1579782185.70 151.4865 60.0026 32.0000 1.9941 1.9950 418.3457 418.5782 0.0349 -1.0000 -1.0000 2304300 1579782185.80 151.4865 60.0026 32.0000 1.9935 1.9944 418.4308 418.6631 0.0348 -1.0000 -1.0000 2304363 1579782185.90 151.4865 60.0026 32.0000 1.9940 1.9949 418.4658 418.6987 0.0350 -1.0000 -1.0000 2304425 1579782186.00 151.4865 60.0026 32.0000 1.9944 1.9953 418.3282 418.5607 0.0348 -1.0000 -1.0000 2304519 1579782186.10 151.4865 60.0026 32.0000 1.9947 1.9956 418.2268 418.4588 0.0349 -1.0000 -1.0000 2304753 1579782186.20 151.4865 60.0026 32.0000 1.9946 1.9955 418.3044 418.5370 0.0349 -1.0000 -1.0000 2304816 1579782186.30 151.4865 60.0026 32.0000 1.9944 1.9953 418.4374 418.6700 0.0349 -1.0000 -1.0000 2304894 1579782186.40 151.5182 60.0026 32.0000 1.9935 1.9944 418.4300 418.6626 0.0348 -1.0000 -1.0000 2304956 1579782186.50 151.5182 60.0026 32.0000 1.9939 1.9948 418.4207 418.6535 0.0349 -1.0000 -1.0000 2305019 1579782186.60 151.5182 60.0026 32.0000 1.9942 1.9951 418.2468 418.4788 0.0348 -1.0000 -1.0000 2305253 1579782186.70 151.5182 60.0026 32.0000 1.9940 1.9949 418.2847 418.5172 0.0349 -1.0000 -1.0000 2305316 1579782186.80 151.5182 60.0026 32.0000 1.9935 1.9944 418.4447 418.6765 0.0347 -1.0000 -1.0000 2305379 1579782186.90 151.4994 60.0026 32.0000 1.9942 1.9952 418.4070 418.6402 0.0349 -1.0000 -1.0000 2305456 1579782187.00 151.4980 60.0026 32.0000 1.9942 1.9951 418.1802 418.4121 0.0347 -1.0000 -1.0000 2305519 1579782187.10 151.4980 60.0026 32.0000 1.9940 1.9949 418.2632 418.4949 0.0348 -1.0000 -1.0000 2306253 1579782187.20 151.4980 60.0026 32.0000 1.9938 1.9948 418.1778 418.4103 0.0349 -1.0000 -1.0000 2306331 1579782187.30 151.4980 60.0026 32.0000 1.9927 1.9936 418.3867 418.6191 0.0348 -1.0000 -1.0000 2306394 1579782187.40 151.4980 60.0026 32.0000 1.9929 1.9938 418.4315 418.6641 0.0349 -1.0000 -1.0000 2306456 1579782187.50 151.4232 60.0026 32.0000 1.9940 1.9949 418.3117 418.5433 0.0347 -1.0000 -1.0000 2306519 1579782187.60 151.4232 60.0026 32.0000 1.9949 1.9958 418.2366 418.4690 0.0349 -1.0000 -1.0000 2306581 1579782187.70 151.4232 60.0026 32.0000 1.9942 1.9951 418.4596 418.6918 0.0348 -1.0000 -1.0000 2306660 1579782187.80 151.4232 60.0026 32.0000 1.9935 1.9944 418.5653 418.7987 0.0350 -1.0000 -1.0000 2306722 1579782187.90 151.4232 60.0026 32.0000 1.9943 1.9952 418.3956 418.6281 0.0348 -1.0000 -1.0000 2306785 1579782188.00 151.4795 60.0026 32.0000 1.9947 1.9956 418.3196 418.5516 0.0348 -1.0000 -1.0000 2306863 1579782188.10 151.4795 60.0026 32.0000 1.9944 1.9953 418.2958 418.5277 0.0348 -1.0000 -1.0000 2306925 1579782188.20 151.4795 60.0026 32.0000 1.9934 1.9943 418.4954 418.7277 0.0348 -1.0000 -1.0000 2306988 1579782188.30 151.4795 60.0026 32.0000 1.9931 1.9941 418.5405 418.7729 0.0349 -1.0000 -1.0000 2307050 1579782188.40 151.4795 60.0026 32.0000 1.9947 1.9956 418.5096 418.7419 0.0348 -1.0000 -1.0000 2307113 1579782188.50 151.4795 60.0026 32.0000 1.9952 1.9961 418.3636 418.5962 0.0349 -1.0000 -1.0000 2307175 1579782188.60 151.5365 60.0026 32.0000 1.9940 1.9949 418.4627 418.6956 0.0349 -1.0000 -1.0000 2307879 1579782188.70 151.5365 60.0026 32.0000 1.9936 1.9945 418.5920 418.8233 0.0347 -1.0000 -1.0000 2307941 1579782188.80 151.5365 60.0026 32.0000 1.9932 1.9941 418.4448 418.6764 0.0347 -1.0000 -1.0000 2308004 1579782188.90 151.5365 60.0026 32.0000 1.9936 1.9945 418.2864 418.5180 0.0348 -1.0000 -1.0000 2308082 1579782189.00 151.5365 60.0026 32.0000 1.9941 1.9950 418.3503 418.5823 0.0348 -1.0000 -1.0000 2308160 1579782189.10 151.5365 60.0026 32.0000 1.9939 1.9948 418.4145 418.6468 0.0347 -1.0000 -1.0000 2308253 1579782189.20 151.5365 60.0026 32.0000 1.9927 1.9936 418.4557 418.6871 0.0347 -1.0000 -1.0000 2308316 1579782189.30 151.5365 60.0026 32.0000 1.9937 1.9947 418.4043 418.6367 0.0348 -1.0000 -1.0000 2308378 1579782189.40 151.5365 60.0026 32.0000 1.9945 1.9954 418.2771 418.5090 0.0348 -1.0000 -1.0000 2308456 1579782189.50 151.5365 60.0026 32.0000 1.9946 1.9955 418.3398 418.5720 0.0348 -1.0000 -1.0000 2308519 1579782189.60 151.5365 60.0026 32.0000 1.9934 1.9943 418.4432 418.6757 0.0348 -1.0000 -1.0000 2308581 1579782189.70 151.5183 60.0028 32.0000 1.9935 1.9945 418.5363 418.7686 0.0349 -1.0000 -1.0000 2308660 1579782189.80 151.4411 60.0036 32.0000 1.9933 1.9942 418.5211 418.7537 0.0348 -1.0000 -1.0000 2308722 1579782189.90 151.4411 60.0036 32.0000 1.9930 1.9939 418.4842 418.7161 0.0348 -1.0000 -1.0000 2308785 1579782190.00 151.4411 60.0036 32.0000 1.9950 1.9960 418.3772 418.6084 0.0346 -1.0000 -1.0000 2308847 1579782190.10 151.4411 60.0036 32.0000 1.9947 1.9956 418.5340 418.7662 0.0349 -1.0000 -1.0000 2308910 1579782190.20 151.4411 60.0036 32.0000 1.9932 1.9941 418.5564 418.7889 0.0348 -1.0000 -1.0000 2308972 1579782190.30 151.4411 60.0036 32.0000 1.9934 1.9943 418.6818 418.9143 0.0349 -1.0000 -1.0000 2309050 1579782190.40 151.4863 60.0036 32.0000 1.9940 1.9949 418.4494 418.6810 0.0348 -1.0000 -1.0000 2309113 1579782190.50 151.4863 60.0036 32.0000 1.9950 1.9959 418.4369 418.6696 0.0349 -1.0000 -1.0000 2309175 1579782190.60 151.4863 60.0036 32.0000 1.9946 1.9956 418.4308 418.6628 0.0348 -1.0000 -1.0000 2309253 1579782190.70 151.4863 60.0036 32.0000 1.9941 1.9950 418.6527 418.8851 0.0348 -1.0000 -1.0000 2309535 1579782190.80 151.4863 60.0036 32.0000 1.9943 1.9953 418.7079 418.9400 0.0347 -1.0000 -1.0000 2309597 1579782190.90 151.4863 60.0036 32.0000 1.9947 1.9956 418.6110 418.8422 0.0346 -1.0000 -1.0000 2309660 1579782191.00 151.4863 60.0036 32.0000 1.9943 1.9952 418.4389 418.6698 0.0347 -1.0000 -1.0000 2309722 1579782191.10 151.4863 60.0036 32.0000 1.9940 1.9949 418.4698 418.7033 0.0350 -1.0000 -1.0000 2309800 1579782191.20 151.4863 60.0036 32.0000 1.9941 1.9950 418.6956 418.9281 0.0348 -1.0000 -1.0000 2309988 1579782191.30 151.4863 60.0036 32.0000 1.9939 1.9948 418.6614 418.8935 0.0348 -1.0000 -1.0000 2310050 1579782191.40 151.4863 60.0036 32.0000 1.9944 1.9953 418.4672 418.7004 0.0349 -1.0000 -1.0000 2310113 1579782191.50 151.6185 60.0036 32.0000 1.9942 1.9951 418.3445 418.5767 0.0348 -1.0000 -1.0000 2310175 1579782191.60 151.6185 60.0036 32.0000 1.9935 1.9944 418.4939 418.7260 0.0348 -1.0000 -1.0000 2310253 1579782191.70 151.6185 60.0036 32.0000 1.9937 1.9947 418.5023 418.7350 0.0349 -1.0000 -1.0000 2310316 1579782191.80 151.6185 60.0036 32.0000 1.9937 1.9946 418.4659 418.6979 0.0348 -1.0000 -1.0000 2310503 1579782191.90 151.6185 60.0036 32.0000 1.9953 1.9962 418.3579 418.5904 0.0349 -1.0000 -1.0000 2310566 1579782192.00 151.6185 60.0036 32.0000 1.9941 1.9950 418.3751 418.6070 0.0348 -1.0000 -1.0000 2310628 1579782192.10 151.4856 60.0036 32.0000 1.9939 1.9948 418.5029 418.7352 0.0349 -1.0000 -1.0000 2310691 1579782192.20 151.4856 60.0036 32.0000 1.9939 1.9948 418.4518 418.6844 0.0349 -1.0000 -1.0000 2310769 1579782192.30 151.4856 60.0036 32.0000 1.9941 1.9950 418.2907 418.5232 0.0349 -1.0000 -1.0000 2311003 1579782192.40 151.4856 60.0036 32.0000 1.9945 1.9954 418.2503 418.4825 0.0348 -1.0000 -1.0000 2311066 1579782192.50 151.4856 60.0036 32.0000 1.9942 1.9951 418.3734 418.6056 0.0348 -1.0000 -1.0000 2311128 1579782192.60 151.4856 60.0036 32.0000 1.9941 1.9950 418.4732 418.7038 0.0347 -1.0000 -1.0000 2311206 1579782192.70 151.4393 60.0036 32.0000 1.9951 1.9960 418.5313 418.7643 0.0349 -1.0000 -1.0000 2311269 1579782192.80 151.4393 60.0036 32.0000 1.9942 1.9951 418.4499 418.6814 0.0347 -1.0000 -1.0000 2311660 1579782192.90 151.4393 60.0036 32.0000 1.9946 1.9955 418.3587 418.5910 0.0348 -1.0000 -1.0000 2311738 1579782193.00 151.4393 60.0036 32.0000 1.9947 1.9956 418.4238 418.6557 0.0348 -1.0000 -1.0000 2311800 1579782193.10 151.4393 60.0036 32.0000 1.9941 1.9950 418.6605 418.8925 0.0348 -1.0000 -1.0000 2311863 1579782193.20 151.4635 60.0036 32.0000 1.9942 1.9951 418.7588 418.9917 0.0349 -1.0000 -1.0000 2311941 1579782193.30 151.4819 60.0036 32.0000 1.9948 1.9957 418.6196 418.8517 0.0347 -1.0000 -1.0000 2312129 1579782193.40 151.4819 60.0036 32.0000 1.9950 1.9959 418.4265 418.6584 0.0349 -1.0000 -1.0000 2312191 1579782193.50 151.4819 60.0036 32.0000 1.9943 1.9952 418.3910 418.6222 0.0347 -1.0000 -1.0000 2312253 1579782193.60 151.4819 60.0036 32.0000 1.9936 1.9945 418.5861 418.8188 0.0350 -1.0000 -1.0000 2312316 1579782193.70 151.4819 60.0036 32.0000 1.9949 1.9958 418.5560 418.7881 0.0347 -1.0000 -1.0000 2312394 1579782193.80 151.5110 60.0036 32.0000 1.9958 1.9967 418.4602 418.6935 0.0350 -1.0000 -1.0000 2312628 1579782193.90 151.5110 60.0036 32.0000 1.9954 1.9964 418.5039 418.7363 0.0348 -1.0000 -1.0000 2312691 1579782194.00 151.5110 60.0036 32.0000 1.9944 1.9953 418.4929 418.7252 0.0348 -1.0000 -1.0000 2312753 1579782194.10 151.5110 60.0036 32.0000 1.9943 1.9952 418.6679 418.9005 0.0349 -1.0000 -1.0000 2312816 1579782194.20 151.5110 60.0036 32.0000 1.9944 1.9954 418.5531 418.7855 0.0349 -1.0000 -1.0000 2312878 1579782194.30 151.5324 60.0036 32.0000 1.9947 1.9956 418.3719 418.6046 0.0349 -1.0000 -1.0000 2313144 1579782194.40 151.5365 60.0036 32.0000 1.9949 1.9958 418.4331 418.6646 0.0347 -1.0000 -1.0000 2313206 1579782194.50 151.5365 60.0036 32.0000 1.9932 1.9941 418.6191 418.8507 0.0347 -1.0000 -1.0000 2313269 1579782194.60 151.5365 60.0036 32.0000 1.9942 1.9951 418.4722 418.7036 0.0347 -1.0000 -1.0000 2313347 1579782194.70 151.5365 60.0036 32.0000 1.9948 1.9957 418.4014 418.6333 0.0349 -1.0000 -1.0000 2313410 1579782194.80 151.5365 60.0036 32.0000 1.9943 1.9952 418.3050 418.5384 0.0350 -1.0000 -1.0000 2313472 1579782194.90 151.5319 60.0035 32.0000 1.9944 1.9953 418.4137 418.6460 0.0348 -1.0000 -1.0000 2313613 1579782195.00 151.5190 60.0031 32.0000 1.9938 1.9947 418.4772 418.7098 0.0349 -1.0000 -1.0000 2313675 1579782195.10 151.5190 60.0031 32.0000 1.9939 1.9948 418.5954 418.8286 0.0350 -1.0000 -1.0000 2313738 1579782195.20 151.5190 60.0031 32.0000 1.9953 1.9962 418.4797 418.7123 0.0348 -1.0000 -1.0000 2313816 1579782195.30 151.5190 60.0031 32.0000 1.9953 1.9962 418.3463 418.5789 0.0348 -1.0000 -1.0000 2313879 1579782195.40 151.5190 60.0031 32.0000 1.9948 1.9957 418.5147 418.7465 0.0348 -1.0000 -1.0000 2314113 1579782195.50 151.4433 60.0031 32.0000 1.9940 1.9949 418.6522 418.8845 0.0348 -1.0000 -1.0000 2314175 1579782195.60 151.4433 60.0031 32.0000 1.9945 1.9954 418.4900 418.7218 0.0348 -1.0000 -1.0000 2314238 1579782195.70 151.4433 60.0031 32.0000 1.9943 1.9952 418.3903 418.6224 0.0348 -1.0000 -1.0000 2314316 1579782195.80 151.4433 60.0031 32.0000 1.9942 1.9951 418.3665 418.5989 0.0349 -1.0000 -1.0000 2314378 1579782195.90 151.4433 60.0031 32.0000 1.9943 1.9952 418.5984 418.8307 0.0348 -1.0000 -1.0000 2314503 1579782196.00 151.5432 60.0031 32.0000 1.9945 1.9954 418.5884 418.8198 0.0347 -1.0000 -1.0000 2314581 1579782196.10 151.5656 60.0031 32.0000 1.9950 1.9959 418.5461 418.7783 0.0348 -1.0000 -1.0000 2314644 1579782196.20 151.5656 60.0031 32.0000 1.9949 1.9958 418.4692 418.7014 0.0348 -1.0000 -1.0000 2314706 1579782196.30 151.5656 60.0031 32.0000 1.9950 1.9959 418.4397 418.6722 0.0349 -1.0000 -1.0000 2314769 1579782196.40 151.5656 60.0031 32.0000 1.9946 1.9955 418.4758 418.7080 0.0348 -1.0000 -1.0000 2315175 1579782196.50 151.5623 60.0031 32.0000 1.9944 1.9953 418.6308 418.8637 0.0349 -1.0000 -1.0000 2315238 1579782196.60 151.5096 60.0031 32.0000 1.9942 1.9951 418.6079 418.8408 0.0349 -1.0000 -1.0000 2315316 1579782196.70 151.5096 60.0031 32.0000 1.9945 1.9954 418.4284 418.6610 0.0349 -1.0000 -1.0000 2315379 1579782196.80 151.5096 60.0031 32.0000 1.9946 1.9955 418.3930 418.6258 0.0349 -1.0000 -1.0000 2315441 1579782196.90 151.5096 60.0031 32.0000 1.9938 1.9947 418.4888 418.7217 0.0349 -1.0000 -1.0000 2315504 1579782197.00 151.5096 60.0031 32.0000 1.9940 1.9949 418.5952 418.8279 0.0348 -1.0000 -1.0000 2315566 1579782197.10 151.5396 60.0031 32.0000 1.9939 1.9948 418.4996 418.7312 0.0348 -1.0000 -1.0000 2315629 1579782197.20 151.5396 60.0031 32.0000 1.9948 1.9957 418.3826 418.6158 0.0350 -1.0000 -1.0000 2315707 1579782197.30 151.5396 60.0031 32.0000 1.9949 1.9958 418.3559 418.5890 0.0350 -1.0000 -1.0000 2315769 1579782197.40 151.5396 60.0031 32.0000 1.9941 1.9950 418.3790 418.6110 0.0348 -1.0000 -1.0000 2316019 1579782197.50 151.5396 60.0031 32.0000 1.9938 1.9947 418.5844 418.8161 0.0347 -1.0000 -1.0000 2316082 1579782197.60 151.5396 60.0031 32.0000 1.9945 1.9954 418.4928 418.7253 0.0350 -1.0000 -1.0000 2316144 1579782197.70 151.4673 60.0031 32.0000 1.9945 1.9954 418.4941 418.7256 0.0348 -1.0000 -1.0000 2316207 1579782197.80 151.4364 60.0031 32.0000 1.9948 1.9957 418.5371 418.7695 0.0348 -1.0000 -1.0000 2316269 1579782197.90 151.4364 60.0031 32.0000 1.9932 1.9942 418.6936 418.9265 0.0349 -1.0000 -1.0000 2316863 1579782198.00 151.4364 60.0031 32.0000 1.9938 1.9947 418.6848 418.9169 0.0348 -1.0000 -1.0000 2316925 1579782198.10 151.4364 60.0031 32.0000 1.9938 1.9947 418.5543 418.7871 0.0349 -1.0000 -1.0000 2316988 1579782198.20 151.4364 60.0031 32.0000 1.9940 1.9949 418.4776 418.7103 0.0349 -1.0000 -1.0000 2317050 1579782198.30 151.4364 60.0031 32.0000 1.9943 1.9952 418.6537 418.8858 0.0348 -1.0000 -1.0000 2317128 1579782198.40 151.4389 60.0031 32.0000 1.9944 1.9954 418.7595 418.9924 0.0349 -1.0000 -1.0000 2317191 1579782198.50 151.4389 60.0031 32.0000 1.9949 1.9958 418.7752 419.0078 0.0349 -1.0000 -1.0000 2317253 1579782198.60 151.4389 60.0031 32.0000 1.9941 1.9950 418.6886 418.9206 0.0348 -1.0000 -1.0000 2317331 1579782198.70 151.4389 60.0031 32.0000 1.9946 1.9955 418.5929 418.8253 0.0349 -1.0000 -1.0000 2317379 1579782198.80 151.4389 60.0031 32.0000 1.9947 1.9956 418.5941 418.8268 0.0349 -1.0000 -1.0000 2317441 1579782198.90 151.4389 60.0031 32.0000 1.9946 1.9955 418.7974 419.0297 0.0349 -1.0000 -1.0000 2317519 1579782199.00 151.4389 60.0031 32.0000 1.9944 1.9953 419.0964 419.3293 0.0348 -1.0000 -1.0000 2317582 1579782199.10 151.4981 60.0031 32.0000 1.9947 1.9956 418.9976 419.2304 0.0349 -1.0000 -1.0000 2317644 1579782199.20 151.4981 60.0031 32.0000 1.9943 1.9953 418.7507 418.9842 0.0349 -1.0000 -1.0000 2317722 1579782199.30 151.4981 60.0031 32.0000 1.9941 1.9950 418.7197 418.9520 0.0348 -1.0000 -1.0000 2317785 1579782199.40 151.4981 60.0031 32.0000 1.9938 1.9947 418.8326 419.0656 0.0350 -1.0000 -1.0000 2317863 1579782199.50 151.4981 60.0031 32.0000 1.9942 1.9952 418.6931 418.9257 0.0349 -1.0000 -1.0000 2317925 1579782199.60 151.5508 60.0025 32.0000 1.9937 1.9946 418.7660 418.9990 0.0350 -1.0000 -1.0000 2317988 1579782199.70 151.5508 60.0025 32.0000 1.9943 1.9952 418.5359 418.7694 0.0350 -1.0000 -1.0000 2318050 1579782199.80 151.5508 60.0025 32.0000 1.9947 1.9956 418.4171 418.6493 0.0349 -1.0000 -1.0000 2318113 1579782199.90 151.5508 60.0025 32.0000 1.9943 1.9952 418.3918 418.6252 0.0350 -1.0000 -1.0000 2318175 1579782200.00 151.5508 60.0025 32.0000 1.9944 1.9953 418.6098 418.8418 0.0348 -1.0000 -1.0000 2318394 1579782200.10 151.5508 60.0025 32.0000 1.9941 1.9950 418.6582 418.8913 0.0349 -1.0000 -1.0000 2318456 1579782200.20 151.5508 60.0025 32.0000 1.9938 1.9947 418.6048 418.8374 0.0349 -1.0000 -1.0000 2318519 1579782200.30 151.5486 60.0025 32.0000 1.9943 1.9952 418.4570 418.6887 0.0348 -1.0000 -1.0000 2318581 1579782200.40 151.5486 60.0025 32.0000 1.9948 1.9958 418.4460 418.6784 0.0349 -1.0000 -1.0000 2318644 1579782200.50 151.5486 60.0025 32.0000 1.9944 1.9953 418.4628 418.6956 0.0349 -1.0000 -1.0000 2318769 1579782200.60 151.5486 60.0025 32.0000 1.9942 1.9951 418.4999 418.7328 0.0348 -1.0000 -1.0000 2318847 1579782200.70 151.5486 60.0025 32.0000 1.9938 1.9947 418.5628 418.7948 0.0349 -1.0000 -1.0000 2318910 1579782200.80 151.4570 60.0025 32.0000 1.9937 1.9946 418.4896 418.7220 0.0348 -1.0000 -1.0000 2318972 1579782200.90 151.4530 60.0025 32.0000 1.9944 1.9953 418.2625 418.4948 0.0348 -1.0000 -1.0000 2319050 1579782201.00 151.4530 60.0025 32.0000 1.9945 1.9955 418.2771 418.5095 0.0349 -1.0000 -1.0000 2319238 1579782201.10 151.4530 60.0025 32.0000 1.9944 1.9953 418.4561 418.6882 0.0348 -1.0000 -1.0000 2319300 1579782201.20 151.4530 60.0025 32.0000 1.9940 1.9949 418.4960 418.7291 0.0349 -1.0000 -1.0000 2319379 1579782201.30 151.4530 60.0025 32.0000 1.9944 1.9953 418.3856 418.6180 0.0348 -1.0000 -1.0000 2319441 1579782201.40 151.4530 60.0025 32.0000 1.9947 1.9957 418.3359 418.5688 0.0350 -1.0000 -1.0000 2319519 1579782201.50 151.4530 60.0025 32.0000 1.9941 1.9950 418.3939 418.6266 0.0349 -1.0000 -1.0000 2319988 1579782201.60 151.4530 60.0025 32.0000 1.9936 1.9945 418.4825 418.7152 0.0349 -1.0000 -1.0000 2320050 1579782201.70 151.4530 60.0025 32.0000 1.9939 1.9948 418.5797 418.8126 0.0349 -1.0000 -1.0000 2320129 1579782201.80 151.4530 60.0025 32.0000 1.9940 1.9949 418.4986 418.7317 0.0350 -1.0000 -1.0000 2320191 1579782201.90 151.4483 60.0025 32.0000 1.9954 1.9963 418.3100 418.5434 0.0350 -1.0000 -1.0000 2320253 1579782202.00 151.4483 60.0025 32.0000 1.9944 1.9953 418.3575 418.5901 0.0349 -1.0000 -1.0000 2320488 1579782202.10 151.4483 60.0025 32.0000 1.9941 1.9950 418.3969 418.6295 0.0349 -1.0000 -1.0000 2320550 1579782202.20 151.4483 60.0025 32.0000 1.9939 1.9948 418.4308 418.6639 0.0350 -1.0000 -1.0000 2320613 1579782202.30 151.4483 60.0025 32.0000 1.9941 1.9950 418.3167 418.5494 0.0349 -1.0000 -1.0000 2320691 1579782202.40 151.4545 60.0025 32.0000 1.9950 1.9959 418.2303 418.4634 0.0349 -1.0000 -1.0000 2320753 1579782202.50 151.4791 60.0025 32.0000 1.9938 1.9947 418.2659 418.4981 0.0348 -1.0000 -1.0000 2320988 1579782202.60 151.4791 60.0025 32.0000 1.9939 1.9949 418.3950 418.6286 0.0350 -1.0000 -1.0000 2321050 1579782202.70 151.4791 60.0025 32.0000 1.9934 1.9943 418.6467 418.8796 0.0349 -1.0000 -1.0000 2321113 1579782202.80 151.4791 60.0025 32.0000 1.9935 1.9944 418.6760 418.9086 0.0349 -1.0000 -1.0000 2321175 1579782202.90 151.5382 60.0025 32.0000 1.9930 1.9939 418.6013 418.8340 0.0349 -1.0000 -1.0000 2321253 1579782203.00 151.5339 60.0025 32.0000 1.9941 1.9950 418.4238 418.6564 0.0349 -1.0000 -1.0000 2321316 1579782203.10 151.5338 60.0025 32.0000 1.9944 1.9953 418.4396 418.6727 0.0350 -1.0000 -1.0000 2321738 1579782203.20 151.5338 60.0025 32.0000 1.9938 1.9947 418.5692 418.8025 0.0350 -1.0000 -1.0000 2321816 1579782203.30 151.5338 60.0025 32.0000 1.9936 1.9946 418.6810 418.9146 0.0350 -1.0000 -1.0000 2321879 1579782203.40 151.5338 60.0025 32.0000 1.9934 1.9944 418.5866 418.8197 0.0349 -1.0000 -1.0000 2321956 1579782203.50 151.5172 60.0025 32.0000 1.9938 1.9947 418.4887 418.7224 0.0351 -1.0000 -1.0000 2322019 1579782203.60 151.4793 60.0025 32.0000 1.9939 1.9948 418.6523 418.8849 0.0349 -1.0000 -1.0000 2322082 1579782203.70 151.4793 60.0025 32.0000 1.9936 1.9945 418.8704 419.1033 0.0349 -1.0000 -1.0000 2322160 1579782203.80 151.4793 60.0025 32.0000 1.9942 1.9951 418.8926 419.1269 0.0351 -1.0000 -1.0000 2322207 1579782203.90 151.4793 60.0025 32.0000 1.9938 1.9947 418.6774 418.9109 0.0350 -1.0000 -1.0000 2322285 1579782204.00 151.4793 60.0025 32.0000 1.9951 1.9961 418.4376 418.6707 0.0350 -1.0000 -1.0000 2322347 1579782204.10 151.4663 60.0025 32.0000 1.9940 1.9950 418.5332 418.7662 0.0349 -1.0000 -1.0000 2322738 1579782204.20 151.4663 60.0025 32.0000 1.9937 1.9946 418.7241 418.9575 0.0350 -1.0000 -1.0000 2322800 1579782204.30 151.4663 60.0025 32.0000 1.9941 1.9950 418.7464 418.9801 0.0350 -1.0000 -1.0000 2322863 1579782204.40 151.4663 60.0025 32.0000 1.9949 1.9958 418.7707 419.0043 0.0350 -1.0000 -1.0000 2322925 1579782204.50 151.4663 60.0025 32.0000 1.9943 1.9953 418.6316 418.8651 0.0350 -1.0000 -1.0000 2322988 1579782204.60 151.5038 60.0025 32.0000 1.9940 1.9949 418.7966 419.0306 0.0351 -1.0000 -1.0000 2323222 1579782204.70 151.5057 60.0025 32.0000 1.9942 1.9951 418.7911 419.0242 0.0349 -1.0000 -1.0000 2323285 1579782204.80 151.5057 60.0025 32.0000 1.9942 1.9951 418.7764 419.0104 0.0351 -1.0000 -1.0000 2323347 1579782204.90 151.5057 60.0025 32.0000 1.9948 1.9958 418.4391 418.6726 0.0349 -1.0000 -1.0000 2323425 1579782205.00 151.5057 60.0025 32.0000 1.9942 1.9951 418.2556 418.4884 0.0349 -1.0000 -1.0000 2323488 1579782205.10 151.5057 60.0025 32.0000 1.9946 1.9955 418.3840 418.6169 0.0350 -1.0000 -1.0000 2323722 1579782205.20 151.5057 60.0025 32.0000 1.9941 1.9950 418.5350 418.7671 0.0348 -1.0000 -1.0000 2323785 1579782205.30 151.5057 60.0025 32.0000 1.9944 1.9954 418.6616 418.8949 0.0350 -1.0000 -1.0000 2323847 1579782205.40 151.5436 60.0025 32.0000 1.9942 1.9951 418.4612 418.6945 0.0349 -1.0000 -1.0000 2323925 1579782205.50 151.5461 60.0025 32.0000 1.9941 1.9950 418.3858 418.6192 0.0350 -1.0000 -1.0000 2323988 1579782205.60 151.5461 60.0025 32.0000 1.9943 1.9952 418.4636 418.6976 0.0351 -1.0000 -1.0000 2324050 1579782205.70 151.5461 60.0025 32.0000 1.9936 1.9946 418.6442 418.8789 0.0350 -1.0000 -1.0000 2324129 1579782205.80 151.4508 60.0025 32.0000 1.9939 1.9948 418.5390 418.7722 0.0350 -1.0000 -1.0000 2324191 1579782205.90 151.4500 60.0025 32.0000 1.9951 1.9960 418.4398 418.6733 0.0350 -1.0000 -1.0000 2324253 1579782206.00 151.4500 60.0025 32.0000 1.9940 1.9949 418.4233 418.6572 0.0350 -1.0000 -1.0000 2324331 1579782206.10 151.4500 60.0025 32.0000 1.9934 1.9943 418.4804 418.7141 0.0351 -1.0000 -1.0000 2324378 1579782206.20 151.4500 60.0025 32.0000 1.9934 1.9943 418.5181 418.7520 0.0350 -1.0000 -1.0000 2324503 1579782206.30 151.4496 60.0025 32.0000 1.9942 1.9951 418.5872 418.8205 0.0350 -1.0000 -1.0000 2324581 1579782206.40 151.4490 60.0025 32.0000 1.9946 1.9955 418.4293 418.6632 0.0351 -1.0000 -1.0000 2324644 1579782206.50 151.4490 60.0025 32.0000 1.9946 1.9956 418.4028 418.6359 0.0350 -1.0000 -1.0000 2324706 1579782206.60 151.4490 60.0025 32.0000 1.9950 1.9960 418.5043 418.7377 0.0350 -1.0000 -1.0000 2324785 1579782206.70 151.4490 60.0025 32.0000 1.9943 1.9952 418.4941 418.7277 0.0350 -1.0000 -1.0000 2325191 1579782206.80 151.4490 60.0025 32.0000 1.9951 1.9961 418.4434 418.6767 0.0351 -1.0000 -1.0000 2325253 1579782206.90 151.4443 60.0025 32.0000 1.9949 1.9958 418.3593 418.5936 0.0351 -1.0000 -1.0000 2325331 1579782207.00 151.4443 60.0025 32.0000 1.9946 1.9956 418.3676 418.6002 0.0349 -1.0000 -1.0000 2325394 1579782207.10 151.4443 60.0025 32.0000 1.9941 1.9950 418.3603 418.5932 0.0349 -1.0000 -1.0000 2325456 1579782207.20 151.4443 60.0025 32.0000 1.9927 1.9936 418.5349 418.7682 0.0350 -1.0000 -1.0000 2325535 1579782207.30 151.4443 60.0025 32.0000 1.9941 1.9951 418.4811 418.7152 0.0351 -1.0000 -1.0000 2325597 1579782207.40 151.4443 60.0025 32.0000 1.9951 1.9960 418.3812 418.6149 0.0350 -1.0000 -1.0000 2325675 1579782207.50 151.4443 60.0025 32.0000 1.9939 1.9948 418.3872 418.6205 0.0350 -1.0000 -1.0000 2325738 1579782207.60 151.4443 60.0025 32.0000 1.9939 1.9948 418.4923 418.7264 0.0352 -1.0000 -1.0000 2325800 1579782207.70 151.5258 60.0025 32.0000 1.9937 1.9946 418.5539 418.7870 0.0349 -1.0000 -1.0000 2325988 1579782207.80 151.5258 60.0025 32.0000 1.9936 1.9945 418.4930 418.7261 0.0350 -1.0000 -1.0000 2326050 1579782207.90 151.5258 60.0025 32.0000 1.9945 1.9954 418.4625 418.6966 0.0351 -1.0000 -1.0000 2326113 1579782208.00 151.5258 60.0025 32.0000 1.9940 1.9949 418.3046 418.5388 0.0352 -1.0000 -1.0000 2326191 1579782208.10 151.5300 60.0025 32.0000 1.9935 1.9945 418.4903 418.7251 0.0352 -1.0000 -1.0000 2326253 1579782208.20 151.5300 60.0025 32.0000 1.9936 1.9946 418.4503 418.6844 0.0350 -1.0000 -1.0000 2326519 1579782208.30 151.5300 60.0025 32.0000 1.9940 1.9949 418.3396 418.5737 0.0351 -1.0000 -1.0000 2326597 1579782208.40 151.5300 60.0025 32.0000 1.9952 1.9961 418.2886 418.5215 0.0349 -1.0000 -1.0000 2326660 1579782208.50 151.5300 60.0025 32.0000 1.9946 1.9955 418.3513 418.5857 0.0352 -1.0000 -1.0000 2326722 1579782208.60 151.4818 60.0025 32.0000 1.9945 1.9954 418.3086 418.5421 0.0350 -1.0000 -1.0000 2326800 1579782208.70 151.4698 60.0025 32.0000 1.9953 1.9962 418.4266 418.6607 0.0351 -1.0000 -1.0000 2327019 1579782208.80 151.4698 60.0025 32.0000 1.9943 1.9952 418.5057 418.7396 0.0350 -1.0000 -1.0000 2327081 1579782208.90 151.4698 60.0025 32.0000 1.9952 1.9961 418.5117 418.7451 0.0350 -1.0000 -1.0000 2327160 1579782209.00 151.4698 60.0025 32.0000 1.9946 1.9956 418.4008 418.6344 0.0350 -1.0000 -1.0000 2327222 1579782209.10 151.4698 60.0025 32.0000 1.9939 1.9948 418.3304 418.5647 0.0352 -1.0000 -1.0000 2327285 1579782209.20 151.4698 60.0025 32.0000 1.9937 1.9946 418.4701 418.7040 0.0350 -1.0000 -1.0000 2327519 1579782209.30 151.4698 60.0025 32.0000 1.9940 1.9949 418.5507 418.7841 0.0351 -1.0000 -1.0000 2327581 1579782209.40 151.4698 60.0025 32.0000 1.9943 1.9952 418.3481 418.5816 0.0350 -1.0000 -1.0000 2327660 1579782209.50 151.4698 60.0025 32.0000 1.9952 1.9961 418.3128 418.5460 0.0351 -1.0000 -1.0000 2327722 1579782209.60 151.4698 60.0025 32.0000 1.9946 1.9955 418.1746 418.4084 0.0350 -1.0000 -1.0000 2327785 1579782209.70 151.4500 60.0025 32.0000 1.9938 1.9947 418.3888 418.6216 0.0350 -1.0000 -1.0000 2328628 1579782209.80 151.4500 60.0025 32.0000 1.9941 1.9950 418.4998 418.7343 0.0351 -1.0000 -1.0000 2328691 1579782209.90 151.4500 60.0025 32.0000 1.9939 1.9948 418.5070 418.7414 0.0352 -1.0000 -1.0000 2328753 1579782210.00 151.4500 60.0025 32.0000 1.9949 1.9959 418.3424 418.5757 0.0350 -1.0000 -1.0000 2328831 1579782210.10 151.4500 60.0025 32.0000 1.9959 1.9969 418.3931 418.6262 0.0349 -1.0000 -1.0000 2328894 1579782210.20 151.4544 60.0025 32.0000 1.9939 1.9948 418.4718 418.7049 0.0350 -1.0000 -1.0000 2328956 1579782210.30 151.5425 60.0028 32.0000 1.9943 1.9952 418.4631 418.6968 0.0351 -1.0000 -1.0000 2329019 1579782210.40 151.5425 60.0028 32.0000 1.9946 1.9955 418.2585 418.4917 0.0351 -1.0000 -1.0000 2329081 1579782210.50 151.5425 60.0028 32.0000 1.9953 1.9962 418.3116 418.5459 0.0351 -1.0000 -1.0000 2329144 1579782210.60 151.5425 60.0028 32.0000 1.9942 1.9951 418.3749 418.6083 0.0350 -1.0000 -1.0000 2329222 1579782210.70 151.5425 60.0028 32.0000 1.9940 1.9950 418.4541 418.6881 0.0350 -1.0000 -1.0000 2329285 1579782210.80 151.5386 60.0028 32.0000 1.9940 1.9950 418.4213 418.6545 0.0350 -1.0000 -1.0000 2329347 1579782210.90 151.5386 60.0028 32.0000 1.9942 1.9951 418.2840 418.5186 0.0352 -1.0000 -1.0000 2329425 1579782211.00 151.5386 60.0028 32.0000 1.9947 1.9957 418.2458 418.4793 0.0351 -1.0000 -1.0000 2329488 1579782211.10 151.5386 60.0028 32.0000 1.9947 1.9956 418.3568 418.5906 0.0351 -1.0000 -1.0000 2329550 1579782211.20 151.5386 60.0028 32.0000 1.9935 1.9944 418.5712 418.8045 0.0350 -1.0000 -1.0000 2329629 1579782211.30 151.5178 60.0028 32.0000 1.9940 1.9949 418.2210 418.4544 0.0350 -1.0000 -1.0000 2329863 1579782211.40 151.5116 60.0028 32.0000 1.9948 1.9957 418.2223 418.4557 0.0350 -1.0000 -1.0000 2329941 1579782211.50 151.5116 60.0028 32.0000 1.9944 1.9953 418.3061 418.5394 0.0350 -1.0000 -1.0000 2330004 1579782211.60 151.5249 60.0028 32.0000 1.9940 1.9949 418.5505 418.7839 0.0351 -1.0000 -1.0000 2330066 1579782211.70 151.5249 60.0028 32.0000 1.9944 1.9953 418.4945 418.7289 0.0350 -1.0000 -1.0000 2330129 1579782211.80 151.5249 60.0028 32.0000 1.9950 1.9960 418.3592 418.5930 0.0351 -1.0000 -1.0000 2330363 1579782211.90 151.5249 60.0028 32.0000 1.9951 1.9960 418.3319 418.5655 0.0351 -1.0000 -1.0000 2330425 1579782212.00 151.5249 60.0028 32.0000 1.9947 1.9956 418.4097 418.6436 0.0351 -1.0000 -1.0000 2330503 1579782212.10 151.5249 60.0028 32.0000 1.9946 1.9955 418.5685 418.8021 0.0350 -1.0000 -1.0000 2330566 1579782212.20 151.5249 60.0028 32.0000 1.9951 1.9960 418.4970 418.7300 0.0350 -1.0000 -1.0000 2330628 1579782212.30 151.5249 60.0028 32.0000 1.9957 1.9966 418.4273 418.6614 0.0351 -1.0000 -1.0000 2330878 1579782212.40 151.5577 60.0028 32.0000 1.9955 1.9964 418.4481 418.6816 0.0349 -1.0000 -1.0000 2330925 1579782212.50 151.5577 60.0028 32.0000 1.9944 1.9953 418.5300 418.7629 0.0349 -1.0000 -1.0000 2330988 1579782212.60 151.5577 60.0028 32.0000 1.9946 1.9955 418.5210 418.7539 0.0349 -1.0000 -1.0000 2331066 1579782212.70 151.5577 60.0028 32.0000 1.9947 1.9956 418.3606 418.5931 0.0349 -1.0000 -1.0000 2331128 1579782212.80 151.5577 60.0028 32.0000 1.9948 1.9958 418.3645 418.5981 0.0350 -1.0000 -1.0000 2331425 1579782212.90 151.5577 60.0028 32.0000 1.9941 1.9950 418.4764 418.7100 0.0351 -1.0000 -1.0000 2331504 1579782213.00 151.5966 60.0028 32.0000 1.9936 1.9945 418.4944 418.7273 0.0349 -1.0000 -1.0000 2331566 1579782213.10 151.5966 60.0028 32.0000 1.9939 1.9948 418.3839 418.6170 0.0350 -1.0000 -1.0000 2331629 1579782213.20 151.5966 60.0028 32.0000 1.9952 1.9961 418.3565 418.5900 0.0351 -1.0000 -1.0000 2331691 1579782213.30 151.5966 60.0028 32.0000 1.9951 1.9960 418.3319 418.5652 0.0349 -1.0000 -1.0000 2331894 1579782213.40 151.5966 60.0028 32.0000 1.9943 1.9952 418.3630 418.5964 0.0349 -1.0000 -1.0000 2331956 1579782213.50 151.5333 60.0028 32.0000 1.9946 1.9955 418.4690 418.7012 0.0348 -1.0000 -1.0000 2332050 1579782213.60 151.5333 60.0028 32.0000 1.9954 1.9964 418.3571 418.5899 0.0350 -1.0000 -1.0000 2332113 1579782213.70 151.5333 60.0028 32.0000 1.9954 1.9964 418.3728 418.6049 0.0348 -1.0000 -1.0000 2332175 1579782213.80 151.5333 60.0028 32.0000 1.9948 1.9957 418.3067 418.5399 0.0349 -1.0000 -1.0000 2332238 1579782213.90 151.5333 60.0028 32.0000 1.9939 1.9949 418.5709 418.8044 0.0351 -1.0000 -1.0000 2332300 1579782214.00 151.4607 60.0028 32.0000 1.9940 1.9949 418.5491 418.7817 0.0349 -1.0000 -1.0000 2332378 1579782214.10 151.4427 60.0028 32.0000 1.9944 1.9953 418.5375 418.7717 0.0351 -1.0000 -1.0000 2332441 1579782214.20 151.4427 60.0028 32.0000 1.9951 1.9960 418.4499 418.6831 0.0349 -1.0000 -1.0000 2332503 1579782214.30 151.4427 60.0028 32.0000 1.9946 1.9955 418.4609 418.6944 0.0351 -1.0000 -1.0000 2332581 1579782214.40 151.4427 60.0028 32.0000 1.9939 1.9949 418.5401 418.7749 0.0352 -1.0000 -1.0000 2332816 1579782214.50 151.4427 60.0028 32.0000 1.9938 1.9948 418.5436 418.7771 0.0349 -1.0000 -1.0000 2332878 1579782214.60 151.4427 60.0028 32.0000 1.9936 1.9945 418.5914 418.8249 0.0350 -1.0000 -1.0000 2332941 1579782214.70 151.4427 60.0028 32.0000 1.9953 1.9962 418.4501 418.6833 0.0350 -1.0000 -1.0000 2333019 1579782214.80 151.4884 60.0028 32.0000 1.9950 1.9959 418.4781 418.7120 0.0351 -1.0000 -1.0000 2333081 1579782214.90 151.4884 60.0028 32.0000 1.9949 1.9958 418.5663 418.7992 0.0349 -1.0000 -1.0000 2333269 1579782215.00 151.4884 60.0028 32.0000 1.9952 1.9962 418.6353 418.8683 0.0350 -1.0000 -1.0000 2333331 1579782215.10 151.5919 60.0033 32.0000 1.9950 1.9959 418.3921 418.6252 0.0349 -1.0000 -1.0000 2333394 1579782215.20 151.5919 60.0033 32.0000 1.9947 1.9956 418.3715 418.6040 0.0349 -1.0000 -1.0000 2333472 1579782215.30 151.5919 60.0033 32.0000 1.9942 1.9951 418.4099 418.6422 0.0349 -1.0000 -1.0000 2333535 1579782215.40 151.5919 60.0033 32.0000 1.9936 1.9945 418.5668 418.8003 0.0350 -1.0000 -1.0000 2333769 1579782215.50 151.5919 60.0033 32.0000 1.9948 1.9957 418.4388 418.6715 0.0349 -1.0000 -1.0000 2333832 1579782215.60 151.5750 60.0033 32.0000 1.9951 1.9960 418.3488 418.5827 0.0351 -1.0000 -1.0000 2333894 1579782215.70 151.5519 60.0033 32.0000 1.9949 1.9959 418.2989 418.5327 0.0351 -1.0000 -1.0000 2333972 1579782215.80 151.5519 60.0033 32.0000 1.9947 1.9956 418.5046 418.7368 0.0347 -1.0000 -1.0000 2334035 1579782215.90 151.5519 60.0033 32.0000 1.9942 1.9951 418.5818 418.8135 0.0348 -1.0000 -1.0000 2334253 1579782216.00 151.5519 60.0033 32.0000 1.9947 1.9956 418.4768 418.7100 0.0350 -1.0000 -1.0000 2334331 1579782216.10 151.5519 60.0033 32.0000 1.9947 1.9956 418.2894 418.5227 0.0350 -1.0000 -1.0000 2334394 1579782216.20 151.5251 60.0033 32.0000 1.9940 1.9950 418.3859 418.6187 0.0349 -1.0000 -1.0000 2334456 1579782216.30 151.4794 60.0033 32.0000 1.9937 1.9946 418.5639 418.7971 0.0350 -1.0000 -1.0000 2334535 1579782216.40 151.4794 60.0033 32.0000 1.9936 1.9945 418.7246 418.9581 0.0350 -1.0000 -1.0000 2334769 1579782216.50 151.4794 60.0033 32.0000 1.9937 1.9946 418.4942 418.7270 0.0350 -1.0000 -1.0000 2334831 1579782216.60 151.4794 60.0033 32.0000 1.9953 1.9962 418.4655 418.6986 0.0349 -1.0000 -1.0000 2334894 1579782216.70 151.4794 60.0033 32.0000 1.9950 1.9959 418.6705 418.9036 0.0349 -1.0000 -1.0000 2334956 1579782216.80 151.4512 60.0033 32.0000 1.9944 1.9953 418.6954 418.9283 0.0349 -1.0000 -1.0000 2335019 1579782216.90 151.4512 60.0033 32.0000 1.9947 1.9956 418.6766 418.9095 0.0349 -1.0000 -1.0000 2335379 1579782217.00 151.4512 60.0033 32.0000 1.9944 1.9954 418.6292 418.8624 0.0350 -1.0000 -1.0000 2335441 1579782217.10 151.4512 60.0033 32.0000 1.9954 1.9964 418.4619 418.6959 0.0351 -1.0000 -1.0000 2335504 1579782217.20 151.4512 60.0033 32.0000 1.9945 1.9954 418.5236 418.7575 0.0351 -1.0000 -1.0000 2335566 1579782217.30 151.5973 60.0033 32.0000 1.9942 1.9952 418.7401 418.9729 0.0349 -1.0000 -1.0000 2335629 1579782217.40 151.5973 60.0033 32.0000 1.9943 1.9953 418.8186 419.0521 0.0350 -1.0000 -1.0000 2335706 1579782217.50 151.5973 60.0033 32.0000 1.9947 1.9956 418.7114 418.9451 0.0350 -1.0000 -1.0000 2336050 1579782217.60 151.5973 60.0033 32.0000 1.9954 1.9963 418.5148 418.7476 0.0349 -1.0000 -1.0000 2336129 1579782217.70 151.5973 60.0033 32.0000 1.9952 1.9961 418.5833 418.8155 0.0349 -1.0000 -1.0000 2336191 1579782217.80 151.6403 60.0033 32.0000 1.9945 1.9954 418.7428 418.9763 0.0350 -1.0000 -1.0000 2336253 1579782217.90 151.6606 60.0033 32.0000 1.9947 1.9956 418.6301 418.8630 0.0349 -1.0000 -1.0000 2336316 1579782218.00 151.6606 60.0033 32.0000 1.9953 1.9962 418.4953 418.7279 0.0349 -1.0000 -1.0000 2336519 1579782218.10 151.6606 60.0033 32.0000 1.9941 1.9950 418.6258 418.8586 0.0349 -1.0000 -1.0000 2336581 1579782218.20 151.6606 60.0033 32.0000 1.9945 1.9954 418.7721 419.0057 0.0351 -1.0000 -1.0000 2336644 1579782218.30 151.6603 60.0033 32.0000 1.9952 1.9961 418.6498 418.8825 0.0349 -1.0000 -1.0000 2336706 1579782218.40 151.6201 60.0033 32.0000 1.9958 1.9967 418.5524 418.7849 0.0348 -1.0000 -1.0000 2336769 1579782218.50 151.6201 60.0033 32.0000 1.9951 1.9960 418.7242 418.9570 0.0349 -1.0000 -1.0000 2337019 1579782218.60 151.6201 60.0033 32.0000 1.9942 1.9951 418.8857 419.1190 0.0349 -1.0000 -1.0000 2337081 1579782218.70 151.6201 60.0033 32.0000 1.9939 1.9948 418.7384 418.9713 0.0349 -1.0000 -1.0000 2337144 1579782218.80 151.6201 60.0033 32.0000 1.9943 1.9952 418.5835 418.8155 0.0347 -1.0000 -1.0000 2337206 1579782218.90 151.4204 60.0033 32.0000 1.9945 1.9954 418.5596 418.7923 0.0349 -1.0000 -1.0000 2337285 1579782219.00 151.4204 60.0033 32.0000 1.9945 1.9954 418.6671 418.9008 0.0350 -1.0000 -1.0000 2337863 1579782219.10 151.4204 60.0033 32.0000 1.9935 1.9945 418.6756 418.9087 0.0350 -1.0000 -1.0000 2337925 1579782219.20 151.4204 60.0033 32.0000 1.9936 1.9945 418.5447 418.7774 0.0349 -1.0000 -1.0000 2338004 1579782219.30 151.4204 60.0033 32.0000 1.9946 1.9955 418.4882 418.7209 0.0349 -1.0000 -1.0000 2338066 1579782219.40 151.4204 60.0033 32.0000 1.9948 1.9957 418.5850 418.8183 0.0350 -1.0000 -1.0000 2338129 1579782219.50 151.4184 60.0033 32.0000 1.9944 1.9954 418.7135 418.9463 0.0349 -1.0000 -1.0000 2338253 1579782219.60 151.4184 60.0033 32.0000 1.9932 1.9941 418.9096 419.1427 0.0349 -1.0000 -1.0000 2338316 1579782219.70 151.4184 60.0033 32.0000 1.9938 1.9947 418.7718 419.0051 0.0350 -1.0000 -1.0000 2338394 1579782219.80 151.4184 60.0033 32.0000 1.9947 1.9956 418.5533 418.7857 0.0348 -1.0000 -1.0000 2338456 1579782219.90 151.4184 60.0033 32.0000 1.9941 1.9950 418.5471 418.7791 0.0348 -1.0000 -1.0000 2338519 1579782220.00 151.4817 60.0031 32.0000 1.9935 1.9944 418.7011 418.9337 0.0349 -1.0000 -1.0000 2338847 1579782220.10 151.5053 60.0030 32.0000 1.9937 1.9946 418.7152 418.9478 0.0348 -1.0000 -1.0000 2338910 1579782220.20 151.5053 60.0030 32.0000 1.9936 1.9946 418.7280 418.9602 0.0348 -1.0000 -1.0000 2338972 1579782220.30 151.5053 60.0030 32.0000 1.9943 1.9952 418.6485 418.8807 0.0348 -1.0000 -1.0000 2339035 1579782220.40 151.5053 60.0030 32.0000 1.9933 1.9942 418.7152 418.9477 0.0349 -1.0000 -1.0000 2339097 1579782220.50 151.5053 60.0030 32.0000 1.9931 1.9941 418.7619 418.9963 0.0351 -1.0000 -1.0000 2339160 1579782220.60 151.5053 60.0030 32.0000 1.9937 1.9946 418.7657 418.9985 0.0348 -1.0000 -1.0000 2339238 1579782220.70 151.4035 60.0030 32.0000 1.9941 1.9950 418.5496 418.7824 0.0349 -1.0000 -1.0000 2339300 1579782220.80 151.4035 60.0030 32.0000 1.9934 1.9943 418.4696 418.7023 0.0349 -1.0000 -1.0000 2339363 1579782220.90 151.4035 60.0030 32.0000 1.9939 1.9948 418.5054 418.7375 0.0348 -1.0000 -1.0000 2339441 1579782221.00 151.4035 60.0030 32.0000 1.9939 1.9949 418.5871 418.8196 0.0348 -1.0000 -1.0000 2339504 1579782221.10 151.4035 60.0030 32.0000 1.9935 1.9944 418.7166 418.9490 0.0349 -1.0000 -1.0000 2339566 1579782221.20 151.4035 60.0030 32.0000 1.9946 1.9955 418.4905 418.7236 0.0350 -1.0000 -1.0000 2339644 1579782221.30 151.4035 60.0030 32.0000 1.9944 1.9953 418.5613 418.7934 0.0348 -1.0000 -1.0000 2339706 1579782221.40 151.4035 60.0030 32.0000 1.9946 1.9955 418.5606 418.7932 0.0348 -1.0000 -1.0000 2339769 1579782221.50 151.4035 60.0030 32.0000 1.9936 1.9945 418.7174 418.9492 0.0347 -1.0000 -1.0000 2339832 1579782221.60 151.4035 60.0030 32.0000 1.9943 1.9952 418.6994 418.9316 0.0348 -1.0000 -1.0000 2340269 1579782221.70 151.4035 60.0030 32.0000 1.9950 1.9959 418.4973 418.7289 0.0348 -1.0000 -1.0000 2340331 1579782221.80 151.4816 60.0030 32.0000 1.9942 1.9951 418.4199 418.6524 0.0349 -1.0000 -1.0000 2340394 1579782221.90 151.4816 60.0030 32.0000 1.9943 1.9952 418.5075 418.7408 0.0349 -1.0000 -1.0000 2340456 1579782222.00 151.4816 60.0030 32.0000 1.9944 1.9953 418.5923 418.8244 0.0348 -1.0000 -1.0000 2340535 1579782222.10 151.4816 60.0030 32.0000 1.9948 1.9957 418.6145 418.8458 0.0347 -1.0000 -1.0000 2340753 1579782222.20 151.4816 60.0030 32.0000 1.9954 1.9964 418.4039 418.6366 0.0349 -1.0000 -1.0000 2340816 1579782222.30 151.5245 60.0030 32.0000 1.9947 1.9957 418.4620 418.6944 0.0348 -1.0000 -1.0000 2340894 1579782222.40 151.5245 60.0030 32.0000 1.9941 1.9950 418.5510 418.7829 0.0348 -1.0000 -1.0000 2340972 1579782222.50 151.5245 60.0030 32.0000 1.9939 1.9948 418.5032 418.7361 0.0349 -1.0000 -1.0000 2341035 1579782222.60 151.5245 60.0030 32.0000 1.9945 1.9954 418.2779 418.5097 0.0347 -1.0000 -1.0000 2341316 1579782222.70 151.5245 60.0030 32.0000 1.9935 1.9944 418.4377 418.6692 0.0348 -1.0000 -1.0000 2341379 1579782222.80 151.5245 60.0030 32.0000 1.9935 1.9944 418.5821 418.8145 0.0349 -1.0000 -1.0000 2341441 1579782222.90 151.4823 60.0030 32.0000 1.9934 1.9943 418.4451 418.6779 0.0349 -1.0000 -1.0000 2341519 1579782223.00 151.4667 60.0030 32.0000 1.9949 1.9958 418.3373 418.5697 0.0348 -1.0000 -1.0000 2341582 1579782223.10 151.4667 60.0030 32.0000 1.9951 1.9960 418.4462 418.6784 0.0348 -1.0000 -1.0000 2342394 1579782223.20 151.4667 60.0030 32.0000 1.9946 1.9955 418.4867 418.7194 0.0349 -1.0000 -1.0000 2342472 1579782223.30 151.4667 60.0030 32.0000 1.9926 1.9935 418.5395 418.7720 0.0348 -1.0000 -1.0000 2342535 1579782223.40 151.4662 60.0030 32.0000 1.9944 1.9953 418.4434 418.6755 0.0348 -1.0000 -1.0000 2342613 1579782223.50 151.4322 60.0030 32.0000 1.9951 1.9960 418.3630 418.5957 0.0349 -1.0000 -1.0000 2342675 1579782223.60 151.4322 60.0030 32.0000 1.9947 1.9957 418.3119 418.5438 0.0348 -1.0000 -1.0000 2342738 1579782223.70 151.4322 60.0030 32.0000 1.9944 1.9953 418.5239 418.7560 0.0348 -1.0000 -1.0000 2342800 1579782223.80 151.4322 60.0030 32.0000 1.9945 1.9954 418.5185 418.7499 0.0347 -1.0000 -1.0000 2342863 1579782223.90 151.4322 60.0030 32.0000 1.9957 1.9966 418.3280 418.5597 0.0348 -1.0000 -1.0000 2342941 1579782224.00 151.5503 60.0030 32.0000 1.9952 1.9961 418.3952 418.6268 0.0347 -1.0000 -1.0000 2343003 1579782224.10 151.5503 60.0030 32.0000 1.9937 1.9946 418.6033 418.8353 0.0348 -1.0000 -1.0000 2343066 1579782224.20 151.5503 60.0030 32.0000 1.9944 1.9953 418.6312 418.8634 0.0348 -1.0000 -1.0000 2343128 1579782224.30 151.5503 60.0030 32.0000 1.9946 1.9955 418.6214 418.8534 0.0348 -1.0000 -1.0000 2343206 1579782224.40 151.5503 60.0030 32.0000 1.9953 1.9962 418.4556 418.6867 0.0347 -1.0000 -1.0000 2343269 1579782224.50 151.5503 60.0030 32.0000 1.9942 1.9951 418.3941 418.6263 0.0348 -1.0000 -1.0000 2343331 1579782224.60 151.5503 60.0030 32.0000 1.9946 1.9955 418.5837 418.8150 0.0346 -1.0000 -1.0000 2343394 1579782224.70 151.6007 60.0029 32.0000 1.9944 1.9953 418.6553 418.8876 0.0348 -1.0000 -1.0000 2343472 1579782224.80 151.6007 60.0029 32.0000 1.9941 1.9951 418.5184 418.7502 0.0347 -1.0000 -1.0000 2343535 1579782224.90 151.6007 60.0029 32.0000 1.9951 1.9960 418.5759 418.8076 0.0348 -1.0000 -1.0000 2343597 1579782225.00 151.6007 60.0029 32.0000 1.9945 1.9954 418.5982 418.8303 0.0348 -1.0000 -1.0000 2343660 1579782225.10 151.6007 60.0029 32.0000 1.9940 1.9949 418.6138 418.8457 0.0348 -1.0000 -1.0000 2343722 1579782225.20 151.5772 60.0029 32.0000 1.9947 1.9956 418.4942 418.7261 0.0347 -1.0000 -1.0000 2343800 1579782225.30 151.4994 60.0029 32.0000 1.9949 1.9958 418.3223 418.5532 0.0347 -1.0000 -1.0000 2343863 1579782225.40 151.4994 60.0029 32.0000 1.9954 1.9963 418.4045 418.6363 0.0348 -1.0000 -1.0000 2343941 1579782225.50 151.4994 60.0029 32.0000 1.9941 1.9950 418.5538 418.7853 0.0347 -1.0000 -1.0000 2344004 1579782225.60 151.4994 60.0029 32.0000 1.9943 1.9952 418.5685 418.8003 0.0348 -1.0000 -1.0000 2344066 1579782225.70 151.4994 60.0029 32.0000 1.9950 1.9959 418.5031 418.7346 0.0347 -1.0000 -1.0000 2344144 1579782225.80 151.4692 60.0029 32.0000 1.9950 1.9959 418.4702 418.7018 0.0348 -1.0000 -1.0000 2344206 1579782225.90 151.4692 60.0029 32.0000 1.9944 1.9953 418.6269 418.8583 0.0347 -1.0000 -1.0000 2344269 1579782226.00 151.4692 60.0029 32.0000 1.9946 1.9955 418.4982 418.7297 0.0347 -1.0000 -1.0000 2344331 1579782226.10 151.4692 60.0029 32.0000 1.9943 1.9952 418.4088 418.6405 0.0347 -1.0000 -1.0000 2344394 1579782226.20 151.4692 60.0029 32.0000 1.9954 1.9963 418.4315 418.6626 0.0347 -1.0000 -1.0000 2344628 1579782226.30 151.4692 60.0029 32.0000 1.9953 1.9962 418.4974 418.7284 0.0346 -1.0000 -1.0000 2344706 1579782226.40 151.4692 60.0029 32.0000 1.9938 1.9947 418.5882 418.8199 0.0349 -1.0000 -1.0000 2344753 1579782226.50 151.6026 60.0029 32.0000 1.9942 1.9951 418.6512 418.8833 0.0347 -1.0000 -1.0000 2344831 1579782226.60 151.6026 60.0029 32.0000 1.9946 1.9955 418.4565 418.6885 0.0347 -1.0000 -1.0000 2344894 1579782226.70 151.6026 60.0029 32.0000 1.9952 1.9961 418.5096 418.7405 0.0346 -1.0000 -1.0000 2345128 1579782226.80 151.6026 60.0029 32.0000 1.9958 1.9967 418.4807 418.7122 0.0348 -1.0000 -1.0000 2345191 1579782226.90 151.6026 60.0029 32.0000 1.9953 1.9962 418.6728 418.9054 0.0348 -1.0000 -1.0000 2345253 1579782227.00 151.6017 60.0029 32.0000 1.9939 1.9948 418.6893 418.9207 0.0347 -1.0000 -1.0000 2345316 1579782227.10 151.6000 60.0029 32.0000 1.9946 1.9955 418.4916 418.7232 0.0347 -1.0000 -1.0000 2345394 1579782227.20 151.6000 60.0029 32.0000 1.9954 1.9963 418.3902 418.6214 0.0346 -1.0000 -1.0000 2345472 1579782227.30 151.6000 60.0029 32.0000 1.9944 1.9953 418.5604 418.7911 0.0347 -1.0000 -1.0000 2345644 1579782227.40 151.6000 60.0029 32.0000 1.9947 1.9956 418.6420 418.8730 0.0346 -1.0000 -1.0000 2345722 1579782227.50 151.6000 60.0029 32.0000 1.9948 1.9957 418.4967 418.7278 0.0347 -1.0000 -1.0000 2345785 1579782227.60 151.5094 60.0029 32.0000 1.9946 1.9955 418.3318 418.5634 0.0347 -1.0000 -1.0000 2345847 1579782227.70 151.5094 60.0029 32.0000 1.9948 1.9957 418.4166 418.6480 0.0347 -1.0000 -1.0000 2345925 1579782227.80 151.5094 60.0029 32.0000 1.9933 1.9942 418.6498 418.8811 0.0347 -1.0000 -1.0000 2346144 1579782227.90 151.5094 60.0029 32.0000 1.9950 1.9959 418.6313 418.8638 0.0347 -1.0000 -1.0000 2346206 1579782228.00 151.5094 60.0029 32.0000 1.9955 1.9965 418.4588 418.6900 0.0347 -1.0000 -1.0000 2346285 1579782228.10 151.4546 60.0029 32.0000 1.9951 1.9961 418.4184 418.6502 0.0348 -1.0000 -1.0000 2346331 1579782228.20 151.4483 60.0029 32.0000 1.9946 1.9955 418.5239 418.7555 0.0347 -1.0000 -1.0000 2346410 1579782228.30 151.4483 60.0029 32.0000 1.9945 1.9954 418.5865 418.8180 0.0347 -1.0000 -1.0000 2347300 1579782228.40 151.4483 60.0029 32.0000 1.9948 1.9957 418.4805 418.7116 0.0347 -1.0000 -1.0000 2347363 1579782228.50 151.4483 60.0029 32.0000 1.9957 1.9966 418.4266 418.6574 0.0345 -1.0000 -1.0000 2347425 1579782228.60 151.4483 60.0029 32.0000 1.9942 1.9951 418.5495 418.7808 0.0348 -1.0000 -1.0000 2347504 1579782228.70 151.4776 60.0029 32.0000 1.9939 1.9948 418.6968 418.9281 0.0347 -1.0000 -1.0000 2347566 1579782228.80 151.4776 60.0029 32.0000 1.9941 1.9950 418.7163 418.9484 0.0347 -1.0000 -1.0000 2347629 1579782228.90 151.4776 60.0029 32.0000 1.9942 1.9951 418.6544 418.8855 0.0346 -1.0000 -1.0000 2347706 1579782229.00 151.4776 60.0029 32.0000 1.9947 1.9956 418.3607 418.5911 0.0346 -1.0000 -1.0000 2347769 1579782229.10 151.4776 60.0029 32.0000 1.9945 1.9954 418.3663 418.5977 0.0347 -1.0000 -1.0000 2347832 1579782229.20 151.5220 60.0029 32.0000 1.9938 1.9947 418.4425 418.6740 0.0348 -1.0000 -1.0000 2347894 1579782229.30 151.5220 60.0029 32.0000 1.9935 1.9944 418.6289 418.8615 0.0348 -1.0000 -1.0000 2347956 1579782229.40 151.5220 60.0029 32.0000 1.9940 1.9949 418.4240 418.6545 0.0346 -1.0000 -1.0000 2348035 1579782229.50 151.5220 60.0029 32.0000 1.9938 1.9947 418.3847 418.6158 0.0347 -1.0000 -1.0000 2348097 1579782229.60 151.5220 60.0029 32.0000 1.9935 1.9944 418.3707 418.6005 0.0345 -1.0000 -1.0000 2348160 1579782229.70 151.5472 60.0031 32.0000 1.9928 1.9937 418.5260 418.7560 0.0345 -1.0000 -1.0000 2348238 1579782229.80 151.5550 60.0031 32.0000 1.9932 1.9941 418.5424 418.7731 0.0346 -1.0000 -1.0000 2348363 1579782229.90 151.5550 60.0031 32.0000 1.9944 1.9953 418.4300 418.6614 0.0347 -1.0000 -1.0000 2348425 1579782230.00 151.5550 60.0031 32.0000 1.9947 1.9956 418.4371 418.6673 0.0345 -1.0000 -1.0000 2348503 1579782230.10 151.5550 60.0031 32.0000 1.9939 1.9948 418.3789 418.6100 0.0347 -1.0000 -1.0000 2348566 1579782230.20 151.5550 60.0031 32.0000 1.9934 1.9943 418.5235 418.7552 0.0347 -1.0000 -1.0000 2348628 1579782230.30 151.4776 60.0031 32.0000 1.9938 1.9947 418.5527 418.7837 0.0346 -1.0000 -1.0000 2348753 1579782230.40 151.4776 60.0031 32.0000 1.9936 1.9945 418.7056 418.9367 0.0346 -1.0000 -1.0000 2348816 1579782230.50 151.4776 60.0031 32.0000 1.9947 1.9956 418.4025 418.6335 0.0346 -1.0000 -1.0000 2348878 1579782230.60 151.4776 60.0031 32.0000 1.9944 1.9953 418.4457 418.6763 0.0346 -1.0000 -1.0000 2348956 1579782230.70 151.4776 60.0031 32.0000 1.9937 1.9946 418.6520 418.8829 0.0346 -1.0000 -1.0000 2349019 1579782230.80 151.4458 60.0031 32.0000 1.9935 1.9944 418.5369 418.7682 0.0347 -1.0000 -1.0000 2349503 1579782230.90 151.4357 60.0031 32.0000 1.9945 1.9954 418.4495 418.6806 0.0347 -1.0000 -1.0000 2349566 1579782231.00 151.4357 60.0031 32.0000 1.9949 1.9959 418.4847 418.7161 0.0347 -1.0000 -1.0000 2349629 1579782231.10 151.4357 60.0031 32.0000 1.9946 1.9955 418.5242 418.7546 0.0346 -1.0000 -1.0000 2349691 1579782231.20 151.4357 60.0031 32.0000 1.9940 1.9949 418.6580 418.8889 0.0346 -1.0000 -1.0000 2349769 1579782231.30 151.4357 60.0031 32.0000 1.9940 1.9950 418.5909 418.8223 0.0347 -1.0000 -1.0000 2349832 1579782231.40 151.4357 60.0031 32.0000 1.9946 1.9955 418.5583 418.7896 0.0346 -1.0000 -1.0000 2350035 1579782231.50 151.5001 60.0031 32.0000 1.9952 1.9961 418.4342 418.6652 0.0347 -1.0000 -1.0000 2350097 1579782231.60 151.5001 60.0031 32.0000 1.9944 1.9953 418.6080 418.8393 0.0346 -1.0000 -1.0000 2350160 1579782231.70 151.5001 60.0031 32.0000 1.9939 1.9948 418.5375 418.7676 0.0345 -1.0000 -1.0000 2350238 1579782231.80 151.5001 60.0031 32.0000 1.9944 1.9953 418.4922 418.7218 0.0345 -1.0000 -1.0000 2350285 1579782231.90 151.5001 60.0031 32.0000 1.9944 1.9953 418.3480 418.5790 0.0347 -1.0000 -1.0000 2350347 1579782232.00 151.5271 60.0031 32.0000 1.9944 1.9954 418.4304 418.6622 0.0347 -1.0000 -1.0000 2350425 1579782232.10 151.5271 60.0031 32.0000 1.9942 1.9951 418.4318 418.6626 0.0345 -1.0000 -1.0000 2350488 1579782232.20 151.5271 60.0031 32.0000 1.9937 1.9946 418.5564 418.7870 0.0346 -1.0000 -1.0000 2350550 1579782232.30 151.5271 60.0031 32.0000 1.9935 1.9944 418.5163 418.7470 0.0347 -1.0000 -1.0000 2350628 1579782232.40 151.5271 60.0031 32.0000 1.9945 1.9954 418.4789 418.7111 0.0348 -1.0000 -1.0000 2351003 1579782232.50 151.5193 60.0031 32.0000 1.9945 1.9954 418.3513 418.5827 0.0347 -1.0000 -1.0000 2351066 1579782232.60 151.5056 60.0031 32.0000 1.9934 1.9943 418.3654 418.5969 0.0347 -1.0000 -1.0000 2351144 1579782232.70 151.5056 60.0031 32.0000 1.9932 1.9941 418.4803 418.7118 0.0347 -1.0000 -1.0000 2351206 1579782232.80 151.5056 60.0031 32.0000 1.9939 1.9948 418.4716 418.7027 0.0346 -1.0000 -1.0000 2351269 1579782232.90 151.5056 60.0031 32.0000 1.9943 1.9952 418.2924 418.5242 0.0347 -1.0000 -1.0000 2351347 1579782233.00 151.5056 60.0031 32.0000 1.9947 1.9956 418.4191 418.6500 0.0346 -1.0000 -1.0000 2351410 1579782233.10 151.4754 60.0031 32.0000 1.9937 1.9946 418.6118 418.8436 0.0348 -1.0000 -1.0000 2351472 1579782233.20 151.4754 60.0031 32.0000 1.9934 1.9943 418.6443 418.8756 0.0346 -1.0000 -1.0000 2351535 1579782233.30 151.4754 60.0031 32.0000 1.9944 1.9953 418.6251 418.8565 0.0348 -1.0000 -1.0000 2351597 1579782233.40 151.4754 60.0031 32.0000 1.9946 1.9955 418.5356 418.7668 0.0346 -1.0000 -1.0000 2351785 1579782233.50 151.4754 60.0031 32.0000 1.9945 1.9954 418.3521 418.5820 0.0345 -1.0000 -1.0000 2351847 1579782233.60 151.4754 60.0031 32.0000 1.9943 1.9953 418.4917 418.7230 0.0347 -1.0000 -1.0000 2351910 1579782233.70 151.4430 60.0031 32.0000 1.9933 1.9943 418.6592 418.8899 0.0345 -1.0000 -1.0000 2351988 1579782233.80 151.4430 60.0031 32.0000 1.9943 1.9952 418.6315 418.8628 0.0347 -1.0000 -1.0000 2352050 1579782233.90 151.4430 60.0031 32.0000 1.9946 1.9955 418.4308 418.6614 0.0346 -1.0000 -1.0000 2352394 1579782234.00 151.4430 60.0031 32.0000 1.9947 1.9956 418.5133 418.7434 0.0345 -1.0000 -1.0000 2352456 1579782234.10 151.4932 60.0031 32.0000 1.9932 1.9941 418.6159 418.8458 0.0345 -1.0000 -1.0000 2352519 1579782234.20 151.4932 60.0031 32.0000 1.9937 1.9946 418.6392 418.8709 0.0348 -1.0000 -1.0000 2352581 1579782234.30 151.4932 60.0031 32.0000 1.9938 1.9947 418.4757 418.7072 0.0346 -1.0000 -1.0000 2352660 1579782234.40 151.4932 60.0031 32.0000 1.9941 1.9950 418.3393 418.5698 0.0346 -1.0000 -1.0000 2352722 1579782234.50 151.4932 60.0031 32.0000 1.9941 1.9950 418.3579 418.5889 0.0346 -1.0000 -1.0000 2352894 1579782234.60 151.4932 60.0031 32.0000 1.9936 1.9945 418.4260 418.6572 0.0347 -1.0000 -1.0000 2352972 1579782234.70 151.4951 60.0030 32.0000 1.9933 1.9942 418.5482 418.7789 0.0347 -1.0000 -1.0000 2353035 1579782234.80 151.4971 60.0028 32.0000 1.9934 1.9943 418.5521 418.7834 0.0346 -1.0000 -1.0000 2353097 1579782234.90 151.4971 60.0028 32.0000 1.9938 1.9947 418.4740 418.7063 0.0348 -1.0000 -1.0000 2353175 1579782235.00 151.4971 60.0028 32.0000 1.9939 1.9948 418.3351 418.5664 0.0346 -1.0000 -1.0000 2353410 1579782235.10 151.4971 60.0028 32.0000 1.9935 1.9944 418.3920 418.6225 0.0346 -1.0000 -1.0000 2353472 1579782235.20 151.4971 60.0028 32.0000 1.9932 1.9941 418.5385 418.7692 0.0346 -1.0000 -1.0000 2353535 1579782235.30 151.4142 60.0028 32.0000 1.9943 1.9952 418.5054 418.7354 0.0345 -1.0000 -1.0000 2353597 1579782235.40 151.4142 60.0028 32.0000 1.9944 1.9953 418.2616 418.4924 0.0346 -1.0000 -1.0000 2353675 1579782235.50 151.4142 60.0028 32.0000 1.9944 1.9953 418.1968 418.4273 0.0346 -1.0000 -1.0000 2353753 1579782235.60 151.4142 60.0028 32.0000 1.9941 1.9950 418.3437 418.5751 0.0347 -1.0000 -1.0000 2353816 1579782235.70 151.4142 60.0028 32.0000 1.9941 1.9951 418.4976 418.7290 0.0347 -1.0000 -1.0000 2353894 1579782235.80 151.4499 60.0028 32.0000 1.9938 1.9947 418.5406 418.7706 0.0346 -1.0000 -1.0000 2353956 1579782235.90 151.4652 60.0028 32.0000 1.9942 1.9952 418.4360 418.6674 0.0347 -1.0000 -1.0000 2354019 1579782236.00 151.4652 60.0028 32.0000 1.9948 1.9957 418.2968 418.5284 0.0347 -1.0000 -1.0000 2354394 1579782236.10 151.4652 60.0028 32.0000 1.9941 1.9950 418.4215 418.6522 0.0346 -1.0000 -1.0000 2354456 1579782236.20 151.4652 60.0028 32.0000 1.9937 1.9946 418.5705 418.8011 0.0346 -1.0000 -1.0000 2354519 1579782236.30 151.4652 60.0028 32.0000 1.9940 1.9949 418.5697 418.7996 0.0345 -1.0000 -1.0000 2354597 1579782236.40 151.4652 60.0028 32.0000 1.9947 1.9956 418.4603 418.6913 0.0347 -1.0000 -1.0000 2354660 1579782236.50 151.5327 60.0028 32.0000 1.9943 1.9952 418.2986 418.5298 0.0346 -1.0000 -1.0000 2355613 1579782236.60 151.5327 60.0028 32.0000 1.9948 1.9957 418.2835 418.5138 0.0345 -1.0000 -1.0000 2355691 1579782236.70 151.5327 60.0028 32.0000 1.9952 1.9961 418.3438 418.5743 0.0346 -1.0000 -1.0000 2355863 1579782236.80 151.5327 60.0028 32.0000 1.9937 1.9946 418.5164 418.7474 0.0346 -1.0000 -1.0000 2355925 1579782236.90 151.5327 60.0028 32.0000 1.9932 1.9941 418.6201 418.8525 0.0348 -1.0000 -1.0000 2356003 1579782237.00 151.5424 60.0028 32.0000 1.9936 1.9945 418.4566 418.6879 0.0346 -1.0000 -1.0000 2356066 1579782237.10 151.5426 60.0028 32.0000 1.9943 1.9952 418.4247 418.6567 0.0348 -1.0000 -1.0000 2356129 1579782237.20 151.5426 60.0028 32.0000 1.9941 1.9950 418.4782 418.7092 0.0346 -1.0000 -1.0000 2356191 1579782237.30 151.5426 60.0028 32.0000 1.9930 1.9939 418.6358 418.8669 0.0347 -1.0000 -1.0000 2356269 1579782237.40 151.5426 60.0028 32.0000 1.9939 1.9948 418.5864 418.8182 0.0347 -1.0000 -1.0000 2356347 1579782237.50 151.5306 60.0028 32.0000 1.9940 1.9949 418.4266 418.6570 0.0347 -1.0000 -1.0000 2356410 1579782237.60 151.4845 60.0028 32.0000 1.9941 1.9950 418.3292 418.5613 0.0347 -1.0000 -1.0000 2356472 1579782237.70 151.4845 60.0028 32.0000 1.9943 1.9952 418.3765 418.6067 0.0345 -1.0000 -1.0000 2356535 1579782237.80 151.4845 60.0028 32.0000 1.9938 1.9947 418.4391 418.6704 0.0347 -1.0000 -1.0000 2356597 1579782237.90 151.4845 60.0028 32.0000 1.9929 1.9938 418.5811 418.8129 0.0347 -1.0000 -1.0000 2356660 1579782238.00 151.4845 60.0028 32.0000 1.9934 1.9943 418.5043 418.7345 0.0345 -1.0000 -1.0000 2356738 1579782238.10 151.4389 60.0028 32.0000 1.9939 1.9948 418.4575 418.6885 0.0346 -1.0000 -1.0000 2356800 1579782238.20 151.4389 60.0028 32.0000 1.9942 1.9951 418.2487 418.4794 0.0346 -1.0000 -1.0000 2356863 1579782238.30 151.4389 60.0028 32.0000 1.9944 1.9953 418.4978 418.7290 0.0347 -1.0000 -1.0000 2356941 1579782238.40 151.4389 60.0028 32.0000 1.9943 1.9952 418.5599 418.7905 0.0346 -1.0000 -1.0000 2357003 1579782238.50 151.4389 60.0028 32.0000 1.9950 1.9959 418.4836 418.7151 0.0347 -1.0000 -1.0000 2357066 1579782238.60 151.4415 60.0028 32.0000 1.9946 1.9955 418.3660 418.5974 0.0347 -1.0000 -1.0000 2357144 1579782238.70 151.4426 60.0028 32.0000 1.9942 1.9952 418.3861 418.6176 0.0347 -1.0000 -1.0000 2357206 1579782238.80 151.4426 60.0028 32.0000 1.9942 1.9951 418.5408 418.7711 0.0345 -1.0000 -1.0000 2357269 1579782238.90 151.4426 60.0028 32.0000 1.9939 1.9948 418.5523 418.7827 0.0346 -1.0000 -1.0000 2357347 1579782239.00 151.4426 60.0028 32.0000 1.9943 1.9952 418.4051 418.6368 0.0348 -1.0000 -1.0000 2357410 1579782239.10 151.4426 60.0028 32.0000 1.9948 1.9957 418.3730 418.6051 0.0348 -1.0000 -1.0000 2357472 1579782239.20 151.5161 60.0028 32.0000 1.9947 1.9956 418.5072 418.7377 0.0345 -1.0000 -1.0000 2357550 1579782239.30 151.5161 60.0028 32.0000 1.9938 1.9947 418.5631 418.7935 0.0346 -1.0000 -1.0000 2357597 1579782239.40 151.5161 60.0028 32.0000 1.9944 1.9953 418.5417 418.7732 0.0347 -1.0000 -1.0000 2357675 1579782239.50 151.5161 60.0028 32.0000 1.9942 1.9952 418.3924 418.6238 0.0347 -1.0000 -1.0000 2357738 1579782239.60 151.5161 60.0028 32.0000 1.9940 1.9949 418.3975 418.6291 0.0347 -1.0000 -1.0000 2358129 1579782239.70 151.5161 60.0028 32.0000 1.9938 1.9947 418.5690 418.7995 0.0346 -1.0000 -1.0000 2358206 1579782239.80 151.5935 60.0026 32.0000 1.9958 1.9967 418.5722 418.8038 0.0348 -1.0000 -1.0000 2358269 1579782239.90 151.5935 60.0026 32.0000 1.9951 1.9960 418.4526 418.6820 0.0344 -1.0000 -1.0000 2358331 1579782240.00 151.5935 60.0026 32.0000 1.9947 1.9956 418.4474 418.6792 0.0347 -1.0000 -1.0000 2358410 1579782240.10 151.5935 60.0026 32.0000 1.9941 1.9950 418.5789 418.8094 0.0345 -1.0000 -1.0000 2358535 1579782240.20 151.5935 60.0026 32.0000 1.9937 1.9947 418.6888 418.9203 0.0347 -1.0000 -1.0000 2358597 1579782240.30 151.5642 60.0026 32.0000 1.9952 1.9961 418.5779 418.8090 0.0347 -1.0000 -1.0000 2358675 1579782240.40 151.5488 60.0026 32.0000 1.9959 1.9968 418.5092 418.7396 0.0345 -1.0000 -1.0000 2358738 1579782240.50 151.5488 60.0026 32.0000 1.9951 1.9960 418.6454 418.8769 0.0347 -1.0000 -1.0000 2358800 1579782240.60 151.5488 60.0026 32.0000 1.9951 1.9961 418.7062 418.9386 0.0348 -1.0000 -1.0000 2359128 1579782240.70 151.5488 60.0026 32.0000 1.9953 1.9962 418.6067 418.8377 0.0346 -1.0000 -1.0000 2359191 1579782240.80 151.5522 60.0026 32.0000 1.9953 1.9962 418.4506 418.6811 0.0346 -1.0000 -1.0000 2359253 1579782240.90 151.6320 60.0026 32.0000 1.9948 1.9957 418.6622 418.8937 0.0347 -1.0000 -1.0000 2359331 1579782241.00 151.6320 60.0026 32.0000 1.9952 1.9961 418.6995 418.9313 0.0348 -1.0000 -1.0000 2359394 1579782241.10 151.6320 60.0026 32.0000 1.9946 1.9956 418.5852 418.8171 0.0347 -1.0000 -1.0000 2359629 1579782241.20 151.6320 60.0026 32.0000 1.9952 1.9961 418.4815 418.7126 0.0347 -1.0000 -1.0000 2359691 1579782241.30 151.6320 60.0026 32.0000 1.9967 1.9976 418.4229 418.6544 0.0347 -1.0000 -1.0000 2359753 1579782241.40 151.5998 60.0026 32.0000 1.9947 1.9956 418.4795 418.7110 0.0347 -1.0000 -1.0000 2359832 1579782241.50 151.5998 60.0026 32.0000 1.9943 1.9952 418.6346 418.8674 0.0349 -1.0000 -1.0000 2359894 1579782241.60 151.5998 60.0026 32.0000 1.9939 1.9948 418.6531 418.8853 0.0347 -1.0000 -1.0000 2400285 1579782241.70 151.5998 60.0026 32.0000 1.9950 1.9959 418.4648 418.6967 0.0348 -1.0000 -1.0000 2400347 1579782241.80 151.5998 60.0026 32.0000 1.9941 1.9950 418.5512 418.7837 0.0348 -1.0000 -1.0000 2400410 1579782241.90 151.5998 60.0026 32.0000 1.9932 1.9941 418.5798 418.8116 0.0348 -1.0000 -1.0000 2400472 1579782242.00 151.4267 60.0026 32.0000 1.9942 1.9951 418.6234 418.8543 0.0346 -1.0000 -1.0000 2400550 1579782242.10 151.4267 60.0026 32.0000 1.9944 1.9953 418.4605 418.6923 0.0348 -1.0000 -1.0000 2400800 1579782242.20 151.4267 60.0026 32.0000 1.9948 1.9957 418.2544 418.4856 0.0346 -1.0000 -1.0000 2400863 1579782242.30 151.4267 60.0026 32.0000 1.9943 1.9952 418.2682 418.4985 0.0346 -1.0000 -1.0000 2400925 1579782242.40 151.4267 60.0026 32.0000 1.9944 1.9953 418.4535 418.6852 0.0347 -1.0000 -1.0000 2400988 1579782242.50 151.4267 60.0026 32.0000 1.9936 1.9945 418.5329 418.7643 0.0347 -1.0000 -1.0000 2401066 1579782242.60 151.4662 60.0026 32.0000 1.9942 1.9951 418.4674 418.6985 0.0347 -1.0000 -1.0000 2401269 1579782242.70 151.4662 60.0026 32.0000 1.9944 1.9953 418.3667 418.5983 0.0347 -1.0000 -1.0000 2401347 1579782242.80 151.4662 60.0026 32.0000 1.9941 1.9950 418.4175 418.6487 0.0347 -1.0000 -1.0000 2401410 1579782242.90 151.4662 60.0026 32.0000 1.9936 1.9945 418.5207 418.7519 0.0347 -1.0000 -1.0000 2401472 1579782243.00 151.4662 60.0026 32.0000 1.9938 1.9947 418.5114 418.7427 0.0347 -1.0000 -1.0000 2401535 1579782243.10 151.4662 60.0026 32.0000 1.9945 1.9954 418.4537 418.6857 0.0348 -1.0000 -1.0000 2401597 1579782243.20 151.4903 60.0026 32.0000 1.9943 1.9952 418.3291 418.5596 0.0346 -1.0000 -1.0000 2401785 1579782243.30 151.4903 60.0026 32.0000 1.9944 1.9953 418.3102 418.5410 0.0347 -1.0000 -1.0000 2401847 1579782243.40 151.4903 60.0026 32.0000 1.9934 1.9943 418.3401 418.5700 0.0344 -1.0000 -1.0000 2401925 1579782243.50 151.4903 60.0026 32.0000 1.9926 1.9935 418.5166 418.7470 0.0346 -1.0000 -1.0000 2401988 1579782243.60 151.4903 60.0026 32.0000 1.9935 1.9944 418.5170 418.7490 0.0348 -1.0000 -1.0000 2402050 1579782243.70 151.4903 60.0026 32.0000 1.9940 1.9949 418.3997 418.6318 0.0348 -1.0000 -1.0000 2402285 1579782243.80 151.5066 60.0026 32.0000 1.9946 1.9956 418.2772 418.5081 0.0346 -1.0000 -1.0000 2402363 1579782243.90 151.5066 60.0026 32.0000 1.9945 1.9954 418.4308 418.6616 0.0346 -1.0000 -1.0000 2402425 1579782244.00 151.5066 60.0026 32.0000 1.9941 1.9950 418.4869 418.7177 0.0346 -1.0000 -1.0000 2402488 1579782244.10 151.5066 60.0026 32.0000 1.9951 1.9960 418.3059 418.5371 0.0348 -1.0000 -1.0000 2402550 1579782244.20 151.5066 60.0026 32.0000 1.9945 1.9954 418.3767 418.6093 0.0347 -1.0000 -1.0000 2402613 1579782244.30 151.4939 60.0026 32.0000 1.9946 1.9955 418.4410 418.6726 0.0347 -1.0000 -1.0000 2402691 1579782244.40 151.4939 60.0026 32.0000 1.9941 1.9950 418.5560 418.7870 0.0346 -1.0000 -1.0000 2402753 1579782244.50 151.4939 60.0026 32.0000 1.9943 1.9952 418.5490 418.7798 0.0346 -1.0000 -1.0000 2402816 1579782244.60 151.4939 60.0026 32.0000 1.9952 1.9961 418.5447 418.7750 0.0345 -1.0000 -1.0000 2402894 1579782244.70 151.4939 60.0026 32.0000 1.9952 1.9961 418.3710 418.6014 0.0345 -1.0000 -1.0000 2403113 1579782244.80 151.4975 60.0026 32.0000 1.9946 1.9955 418.5126 418.7434 0.0346 -1.0000 -1.0000 2403175 1579782244.90 151.5086 60.0026 32.0000 1.9947 1.9956 418.6037 418.8355 0.0348 -1.0000 -1.0000 2403253 1579782245.00 151.5086 60.0026 32.0000 1.9945 1.9954 418.4942 418.7268 0.0348 -1.0000 -1.0000 2403316 1579782245.10 151.5086 60.0026 32.0000 1.9956 1.9965 418.3570 418.5883 0.0346 -1.0000 -1.0000 2403378 1579782245.20 151.5086 60.0026 32.0000 1.9946 1.9955 418.2698 418.5010 0.0347 -1.0000 -1.0000 2403675 1579782245.30 151.5086 60.0026 32.0000 1.9943 1.9952 418.3744 418.6048 0.0345 -1.0000 -1.0000 2403738 1579782245.40 151.5501 60.0026 32.0000 1.9938 1.9947 418.5024 418.7326 0.0346 -1.0000 -1.0000 2403800 1579782245.50 151.5501 60.0026 32.0000 1.9935 1.9944 418.4998 418.7315 0.0347 -1.0000 -1.0000 2403878 1579782245.60 151.5501 60.0026 32.0000 1.9949 1.9958 418.3698 418.6007 0.0347 -1.0000 -1.0000 2403941 1579782245.70 151.5501 60.0026 32.0000 1.9952 1.9961 418.2921 418.5227 0.0345 -1.0000 -1.0000 2404113 1579782245.80 151.5501 60.0026 32.0000 1.9948 1.9957 418.4804 418.7112 0.0346 -1.0000 -1.0000 2404191 1579782245.90 151.5555 60.0026 32.0000 1.9936 1.9946 418.5089 418.7399 0.0347 -1.0000 -1.0000 2404238 1579782246.00 151.5584 60.0026 32.0000 1.9939 1.9948 418.5902 418.8218 0.0347 -1.0000 -1.0000 2404316 1579782246.10 151.5584 60.0026 32.0000 1.9935 1.9944 418.4463 418.6767 0.0346 -1.0000 -1.0000 2404394 1579782246.20 151.5584 60.0026 32.0000 1.9942 1.9951 418.3576 418.5879 0.0345 -1.0000 -1.0000 2404613 1579782246.30 151.5584 60.0026 32.0000 1.9945 1.9954 418.4251 418.6556 0.0346 -1.0000 -1.0000 2404691 1579782246.40 151.5584 60.0026 32.0000 1.9936 1.9945 418.6106 418.8400 0.0345 -1.0000 -1.0000 2404753 1579782246.50 151.4659 60.0026 32.0000 1.9944 1.9953 418.5632 418.7948 0.0347 -1.0000 -1.0000 2404816 1579782246.60 151.4536 60.0026 32.0000 1.9942 1.9951 418.4294 418.6603 0.0346 -1.0000 -1.0000 2404894 1579782246.70 151.4536 60.0026 32.0000 1.9945 1.9954 418.4184 418.6493 0.0346 -1.0000 -1.0000 2404956 1579782246.80 151.4536 60.0026 32.0000 1.9949 1.9959 418.4068 418.6377 0.0346 -1.0000 -1.0000 2405269 1579782246.90 151.4536 60.0026 32.0000 1.9944 1.9954 418.5647 418.7956 0.0346 -1.0000 -1.0000 2405363 1579782247.00 151.4536 60.0026 32.0000 1.9935 1.9944 418.5364 418.7678 0.0347 -1.0000 -1.0000 2405425 1579782247.10 151.5472 60.0026 32.0000 1.9942 1.9951 418.5753 418.8060 0.0346 -1.0000 -1.0000 2405488 1579782247.20 151.5501 60.0026 32.0000 1.9943 1.9952 418.4664 418.6975 0.0347 -1.0000 -1.0000 2405566 1579782247.30 151.5501 60.0026 32.0000 1.9948 1.9957 418.4894 418.7210 0.0347 -1.0000 -1.0000 2405816 1579782247.40 151.5501 60.0026 32.0000 1.9941 1.9950 418.5697 418.8006 0.0346 -1.0000 -1.0000 2405894 1579782247.50 151.5501 60.0026 32.0000 1.9936 1.9945 418.7216 418.9531 0.0347 -1.0000 -1.0000 2405956 1579782247.60 151.5482 60.0026 32.0000 1.9949 1.9958 418.5287 418.7603 0.0346 -1.0000 -1.0000 2406019 1579782247.70 151.5440 60.0026 32.0000 1.9949 1.9958 418.4186 418.6494 0.0347 -1.0000 -1.0000 2406082 1579782247.80 151.5440 60.0026 32.0000 1.9950 1.9960 418.4108 418.6412 0.0346 -1.0000 -1.0000 2406269 1579782247.90 151.5440 60.0026 32.0000 1.9940 1.9949 418.5640 418.7951 0.0346 -1.0000 -1.0000 2406331 1579782248.00 151.5440 60.0026 32.0000 1.9931 1.9940 418.5973 418.8289 0.0347 -1.0000 -1.0000 2406410 1579782248.10 151.5440 60.0026 32.0000 1.9938 1.9947 418.5409 418.7721 0.0347 -1.0000 -1.0000 2406472 1579782248.20 151.5440 60.0026 32.0000 1.9940 1.9950 418.4425 418.6731 0.0345 -1.0000 -1.0000 2406535 1579782248.30 151.5440 60.0026 32.0000 1.9946 1.9955 418.3604 418.5907 0.0345 -1.0000 -1.0000 2406785 1579782248.40 151.4703 60.0026 32.0000 1.9937 1.9946 418.6924 418.9225 0.0345 -1.0000 -1.0000 2406847 1579782248.50 151.4703 60.0026 32.0000 1.9932 1.9941 418.6161 418.8466 0.0345 -1.0000 -1.0000 2406910 1579782248.60 151.4703 60.0026 32.0000 1.9939 1.9948 418.4817 418.7119 0.0346 -1.0000 -1.0000 2406972 1579782248.70 151.4442 60.0026 32.0000 1.9947 1.9956 418.3795 418.6098 0.0346 -1.0000 -1.0000 2407035 1579782248.80 151.4219 60.0026 32.0000 1.9948 1.9957 418.3615 418.5924 0.0346 -1.0000 -1.0000 2407269 1579782248.90 151.4219 60.0026 32.0000 1.9937 1.9946 418.5856 418.8158 0.0345 -1.0000 -1.0000 2407331 1579782249.00 151.4219 60.0026 32.0000 1.9935 1.9944 418.5955 418.8263 0.0346 -1.0000 -1.0000 2407394 1579782249.10 151.4219 60.0026 32.0000 1.9941 1.9950 418.4412 418.6717 0.0346 -1.0000 -1.0000 2407456 1579782249.20 151.4219 60.0026 32.0000 1.9944 1.9953 418.3320 418.5621 0.0345 -1.0000 -1.0000 2407535 1579782249.30 151.4729 60.0026 32.0000 1.9947 1.9956 418.4253 418.6550 0.0345 -1.0000 -1.0000 2407769 1579782249.40 151.5323 60.0026 32.0000 1.9940 1.9949 418.5204 418.7513 0.0347 -1.0000 -1.0000 2407847 1579782249.50 151.5323 60.0026 32.0000 1.9941 1.9950 418.4449 418.6759 0.0346 -1.0000 -1.0000 2407910 1579782249.60 151.5323 60.0026 32.0000 1.9946 1.9955 418.3823 418.6124 0.0345 -1.0000 -1.0000 2407972 1579782249.70 151.5323 60.0026 32.0000 1.9947 1.9956 418.3225 418.5528 0.0345 -1.0000 -1.0000 2408050 1579782249.80 151.5323 60.0026 32.0000 1.9946 1.9955 418.4672 418.6986 0.0347 -1.0000 -1.0000 2408519 1579782249.90 151.4427 60.0024 32.0000 1.9943 1.9952 418.6329 418.8633 0.0345 -1.0000 -1.0000 2408581 1579782250.00 151.4427 60.0024 32.0000 1.9944 1.9953 418.5464 418.7769 0.0347 -1.0000 -1.0000 2408660 1579782250.10 151.4427 60.0024 32.0000 1.9942 1.9951 418.4185 418.6495 0.0346 -1.0000 -1.0000 2408722 1579782250.20 151.4427 60.0024 32.0000 1.9940 1.9949 418.4362 418.6661 0.0345 -1.0000 -1.0000 2408785 1579782250.30 151.4427 60.0024 32.0000 1.9936 1.9945 418.5481 418.7791 0.0346 -1.0000 -1.0000 2409238 1579782250.40 151.4308 60.0024 32.0000 1.9933 1.9942 418.5601 418.7911 0.0346 -1.0000 -1.0000 2409300 1579782250.50 151.4308 60.0024 32.0000 1.9936 1.9945 418.7207 418.9507 0.0345 -1.0000 -1.0000 2409363 1579782250.60 151.4308 60.0024 32.0000 1.9935 1.9944 418.5075 418.7383 0.0346 -1.0000 -1.0000 2409441 1579782250.70 151.4308 60.0024 32.0000 1.9935 1.9945 418.4609 418.6915 0.0346 -1.0000 -1.0000 2409503 1579782250.80 151.4308 60.0024 32.0000 1.9939 1.9949 418.5079 418.7381 0.0345 -1.0000 -1.0000 2409566 1579782250.90 151.4308 60.0024 32.0000 1.9940 1.9950 418.6369 418.8677 0.0346 -1.0000 -1.0000 2409644 1579782251.00 151.4308 60.0024 32.0000 1.9940 1.9949 418.4532 418.6837 0.0346 -1.0000 -1.0000 2409706 1579782251.10 151.4308 60.0024 32.0000 1.9942 1.9951 418.3306 418.5615 0.0347 -1.0000 -1.0000 2409769 1579782251.20 151.4308 60.0024 32.0000 1.9937 1.9947 418.4360 418.6675 0.0347 -1.0000 -1.0000 2409847 1579782251.30 151.4748 60.0024 32.0000 1.9930 1.9939 418.4974 418.7283 0.0346 -1.0000 -1.0000 2409910 1579782251.40 151.4748 60.0024 32.0000 1.9938 1.9947 418.5477 418.7793 0.0347 -1.0000 -1.0000 2410019 1579782251.50 151.5423 60.0024 32.0000 1.9940 1.9949 418.3399 418.5709 0.0346 -1.0000 -1.0000 2410082 1579782251.60 151.5423 60.0024 32.0000 1.9938 1.9947 418.2671 418.4982 0.0347 -1.0000 -1.0000 2410144 1579782251.70 151.5423 60.0024 32.0000 1.9938 1.9947 418.3762 418.6071 0.0346 -1.0000 -1.0000 2410222 1579782251.80 151.5423 60.0024 32.0000 1.9936 1.9945 418.5126 418.7430 0.0345 -1.0000 -1.0000 2410285 1579782251.90 151.5423 60.0024 32.0000 1.9936 1.9945 418.4532 418.6839 0.0346 -1.0000 -1.0000 2410550 1579782252.00 151.5397 60.0024 32.0000 1.9946 1.9955 418.4841 418.7153 0.0346 -1.0000 -1.0000 2410628 1579782252.10 151.5132 60.0024 32.0000 1.9941 1.9950 418.4284 418.6589 0.0346 -1.0000 -1.0000 2410691 1579782252.20 151.5132 60.0024 32.0000 1.9936 1.9945 418.5560 418.7866 0.0346 -1.0000 -1.0000 2410753 1579782252.30 151.5132 60.0024 32.0000 1.9940 1.9949 418.5457 418.7764 0.0345 -1.0000 -1.0000 2410831 1579782252.40 151.5132 60.0024 32.0000 1.9947 1.9956 418.4510 418.6815 0.0346 -1.0000 -1.0000 2410894 1579782252.50 151.5132 60.0024 32.0000 1.9950 1.9959 418.3720 418.6032 0.0346 -1.0000 -1.0000 2410956 1579782252.60 151.5132 60.0024 32.0000 1.9946 1.9955 418.3937 418.6234 0.0345 -1.0000 -1.0000 2411019 1579782252.70 151.5132 60.0024 32.0000 1.9939 1.9948 418.5660 418.7967 0.0346 -1.0000 -1.0000 2411081 1579782252.80 151.4483 60.0024 32.0000 1.9937 1.9946 418.5325 418.7637 0.0346 -1.0000 -1.0000 2411144 1579782252.90 151.4483 60.0024 32.0000 1.9947 1.9956 418.3521 418.5827 0.0346 -1.0000 -1.0000 2411394 1579782253.00 151.4483 60.0024 32.0000 1.9949 1.9958 418.3981 418.6281 0.0344 -1.0000 -1.0000 2411456 1579782253.10 151.4483 60.0024 32.0000 1.9938 1.9947 418.4226 418.6528 0.0345 -1.0000 -1.0000 2411519 1579782253.20 151.4483 60.0024 32.0000 1.9939 1.9948 418.6208 418.8514 0.0346 -1.0000 -1.0000 2411597 1579782253.30 151.5243 60.0024 32.0000 1.9931 1.9940 418.5026 418.7330 0.0345 -1.0000 -1.0000 2411660 1579782253.40 151.5243 60.0024 32.0000 1.9941 1.9950 418.3332 418.5636 0.0346 -1.0000 -1.0000 2411925 1579782253.50 151.5243 60.0024 32.0000 1.9943 1.9952 418.3580 418.5888 0.0346 -1.0000 -1.0000 2411988 1579782253.60 151.5243 60.0024 32.0000 1.9932 1.9941 418.5200 418.7505 0.0346 -1.0000 -1.0000 2412050 1579782253.70 151.5243 60.0024 32.0000 1.9941 1.9950 418.6214 418.8534 0.0348 -1.0000 -1.0000 2412113 1579782253.80 151.5305 60.0024 32.0000 1.9944 1.9953 418.3915 418.6220 0.0346 -1.0000 -1.0000 2412175 1579782253.90 151.5363 60.0024 32.0000 1.9940 1.9949 418.2700 418.5004 0.0345 -1.0000 -1.0000 2412628 1579782254.00 151.5363 60.0024 32.0000 1.9939 1.9948 418.4349 418.6650 0.0345 -1.0000 -1.0000 2412691 1579782254.10 151.5363 60.0024 32.0000 1.9934 1.9943 418.5380 418.7689 0.0346 -1.0000 -1.0000 2412753 1579782254.20 151.5363 60.0024 32.0000 1.9939 1.9948 418.5023 418.7329 0.0345 -1.0000 -1.0000 2412816 1579782254.30 151.5363 60.0024 32.0000 1.9947 1.9956 418.3810 418.6114 0.0346 -1.0000 -1.0000 2412894 1579782254.40 151.4997 60.0024 32.0000 1.9940 1.9950 418.3084 418.5391 0.0346 -1.0000 -1.0000 2413019 1579782254.50 151.4249 60.0024 32.0000 1.9940 1.9949 418.4516 418.6822 0.0346 -1.0000 -1.0000 2413081 1579782254.60 151.4249 60.0024 32.0000 1.9937 1.9946 418.5991 418.8303 0.0346 -1.0000 -1.0000 2413160 1579782254.70 151.4249 60.0024 32.0000 1.9938 1.9947 418.5339 418.7639 0.0345 -1.0000 -1.0000 2413222 1579782254.80 151.4249 60.0024 32.0000 1.9945 1.9955 418.3674 418.5981 0.0346 -1.0000 -1.0000 2413285 1579782254.90 151.4249 60.0024 32.0000 1.9945 1.9954 418.2983 418.5284 0.0346 -1.0000 -1.0000 2413347 1579782255.00 151.4592 60.0023 32.0000 1.9945 1.9954 418.3938 418.6248 0.0347 -1.0000 -1.0000 2413550 1579782255.10 151.4592 60.0023 32.0000 1.9942 1.9952 418.5202 418.7508 0.0345 -1.0000 -1.0000 2413613 1579782255.20 151.4592 60.0023 32.0000 1.9946 1.9955 418.4521 418.6819 0.0345 -1.0000 -1.0000 2413691 1579782255.30 151.4592 60.0023 32.0000 1.9951 1.9960 418.4166 418.6469 0.0345 -1.0000 -1.0000 2413753 1579782255.40 151.4592 60.0023 32.0000 1.9945 1.9954 418.3432 418.5732 0.0345 -1.0000 -1.0000 2413816 1579782255.50 151.4909 60.0023 32.0000 1.9935 1.9944 418.3850 418.6167 0.0347 -1.0000 -1.0000 2413879 1579782255.60 151.5008 60.0023 32.0000 1.9936 1.9945 418.5493 418.7801 0.0346 -1.0000 -1.0000 2413941 1579782255.70 151.5008 60.0023 32.0000 1.9939 1.9948 418.5988 418.8289 0.0345 -1.0000 -1.0000 2414019 1579782255.80 151.5008 60.0023 32.0000 1.9951 1.9960 418.4982 418.7280 0.0345 -1.0000 -1.0000 2414082 1579782255.90 151.5008 60.0023 32.0000 1.9936 1.9945 418.3044 418.5355 0.0347 -1.0000 -1.0000 2414144 1579782256.00 151.5008 60.0023 32.0000 1.9941 1.9950 418.1948 418.4252 0.0346 -1.0000 -1.0000 2414285 1579782256.10 151.5166 60.0023 32.0000 1.9950 1.9960 418.3745 418.6057 0.0347 -1.0000 -1.0000 2414347 1579782256.20 151.5191 60.0023 32.0000 1.9944 1.9953 418.4647 418.6960 0.0346 -1.0000 -1.0000 2414410 1579782256.30 151.5191 60.0023 32.0000 1.9949 1.9959 418.3292 418.5596 0.0345 -1.0000 -1.0000 2414488 1579782256.40 151.5191 60.0023 32.0000 1.9940 1.9949 418.2720 418.5026 0.0346 -1.0000 -1.0000 2414550 1579782256.50 151.5191 60.0023 32.0000 1.9940 1.9949 418.3678 418.5991 0.0347 -1.0000 -1.0000 2415035 1579782256.60 151.5191 60.0023 32.0000 1.9932 1.9941 418.4860 418.7161 0.0344 -1.0000 -1.0000 2415097 1579782256.70 151.5189 60.0023 32.0000 1.9938 1.9947 418.4521 418.6830 0.0346 -1.0000 -1.0000 2415160 1579782256.80 151.5189 60.0023 32.0000 1.9942 1.9951 418.3512 418.5819 0.0347 -1.0000 -1.0000 2415222 1579782256.90 151.5189 60.0023 32.0000 1.9939 1.9948 418.3239 418.5547 0.0346 -1.0000 -1.0000 2415300 1579782257.00 151.5189 60.0023 32.0000 1.9936 1.9945 418.4448 418.6754 0.0346 -1.0000 -1.0000 2415566 1579782257.10 151.5189 60.0023 32.0000 1.9932 1.9941 418.4990 418.7306 0.0348 -1.0000 -1.0000 2415629 1579782257.20 151.4572 60.0023 32.0000 1.9936 1.9945 418.4360 418.6671 0.0346 -1.0000 -1.0000 2415706 1579782257.30 151.4305 60.0023 32.0000 1.9947 1.9956 418.2816 418.5127 0.0347 -1.0000 -1.0000 2415769 1579782257.40 151.4305 60.0023 32.0000 1.9942 1.9951 418.3650 418.5957 0.0346 -1.0000 -1.0000 2415847 1579782257.50 151.4305 60.0023 32.0000 1.9937 1.9946 418.5053 418.7359 0.0346 -1.0000 -1.0000 2416269 1579782257.60 151.4305 60.0023 32.0000 1.9932 1.9941 418.4425 418.6725 0.0345 -1.0000 -1.0000 2416331 1579782257.70 151.4305 60.0023 32.0000 1.9946 1.9955 418.2697 418.5007 0.0346 -1.0000 -1.0000 2416410 1579782257.80 151.4305 60.0023 32.0000 1.9944 1.9953 418.2770 418.5071 0.0345 -1.0000 -1.0000 2416472 1579782257.90 151.4883 60.0023 32.0000 1.9945 1.9954 418.3542 418.5847 0.0346 -1.0000 -1.0000 2416535 1579782258.00 151.4942 60.0023 32.0000 1.9938 1.9947 418.4767 418.7073 0.0346 -1.0000 -1.0000 2416785 1579782258.10 151.4942 60.0023 32.0000 1.9940 1.9949 418.4910 418.7213 0.0345 -1.0000 -1.0000 2416847 1579782258.20 151.4942 60.0023 32.0000 1.9943 1.9952 418.2800 418.5101 0.0345 -1.0000 -1.0000 2416910 1579782258.30 151.4588 60.0023 32.0000 1.9941 1.9950 418.2269 418.4572 0.0346 -1.0000 -1.0000 2416988 1579782258.40 151.4588 60.0023 32.0000 1.9949 1.9958 418.2828 418.5133 0.0346 -1.0000 -1.0000 2417050 1579782258.50 151.4588 60.0023 32.0000 1.9937 1.9946 418.4670 418.6975 0.0346 -1.0000 -1.0000 2417144 1579782258.60 151.4588 60.0023 32.0000 1.9933 1.9942 418.4030 418.6343 0.0346 -1.0000 -1.0000 2417206 1579782258.70 151.4588 60.0023 32.0000 1.9939 1.9948 418.3922 418.6222 0.0345 -1.0000 -1.0000 2417269 1579782258.80 151.4588 60.0023 32.0000 1.9945 1.9954 418.2773 418.5073 0.0345 -1.0000 -1.0000 2417331 1579782258.90 151.5842 60.0023 32.0000 1.9939 1.9948 418.3657 418.5961 0.0346 -1.0000 -1.0000 2417410 1579782259.00 151.5363 60.0023 32.0000 1.9936 1.9945 418.4414 418.6725 0.0347 -1.0000 -1.0000 2417629 1579782259.10 151.5363 60.0023 32.0000 1.9935 1.9944 418.4406 418.6709 0.0345 -1.0000 -1.0000 2417691 1579782259.20 151.5363 60.0023 32.0000 1.9942 1.9951 418.3204 418.5504 0.0346 -1.0000 -1.0000 2417769 1579782259.30 151.5363 60.0023 32.0000 1.9947 1.9956 418.2276 418.4574 0.0344 -1.0000 -1.0000 2417832 1579782259.40 151.5363 60.0023 32.0000 1.9941 1.9950 418.3670 418.5972 0.0346 -1.0000 -1.0000 2417910 1579782259.50 151.5363 60.0023 32.0000 1.9946 1.9955 418.4564 418.6870 0.0346 -1.0000 -1.0000 2417972 1579782259.60 151.4881 60.0023 32.0000 1.9936 1.9945 418.4151 418.6458 0.0346 -1.0000 -1.0000 2418144 1579782259.70 151.4881 60.0023 32.0000 1.9942 1.9951 418.3375 418.5684 0.0346 -1.0000 -1.0000 2418222 1579782259.80 151.4881 60.0023 32.0000 1.9948 1.9957 418.2952 418.5250 0.0345 -1.0000 -1.0000 2418285 1579782259.90 151.4881 60.0023 32.0000 1.9943 1.9952 418.4146 418.6454 0.0347 -1.0000 -1.0000 2418347 1579782260.00 151.4881 60.0023 32.0000 1.9938 1.9947 418.5878 418.8176 0.0345 -1.0000 -1.0000 2418425 1579782260.10 151.4322 60.0022 32.0000 1.9942 1.9951 418.3984 418.6294 0.0346 -1.0000 -1.0000 2418706 1579782260.20 151.3743 60.0020 32.0000 1.9942 1.9951 418.2836 418.5131 0.0344 -1.0000 -1.0000 2418769 1579782260.30 151.3743 60.0020 32.0000 1.9942 1.9951 418.2855 418.5163 0.0346 -1.0000 -1.0000 2418831 1579782260.40 151.3743 60.0020 32.0000 1.9938 1.9947 418.4355 418.6661 0.0346 -1.0000 -1.0000 2418894 1579782260.50 151.3743 60.0020 32.0000 1.9937 1.9946 418.4816 418.7121 0.0346 -1.0000 -1.0000 2418956 1579782260.60 151.3743 60.0020 32.0000 1.9939 1.9948 418.3611 418.5917 0.0346 -1.0000 -1.0000 2419035 1579782260.70 151.5654 60.0020 32.0000 1.9947 1.9956 418.3801 418.6109 0.0345 -1.0000 -1.0000 2419097 1579782260.80 151.5654 60.0020 32.0000 1.9952 1.9961 418.3819 418.6120 0.0345 -1.0000 -1.0000 2419160 1579782260.90 151.5654 60.0020 32.0000 1.9951 1.9960 418.4508 418.6807 0.0345 -1.0000 -1.0000 2419222 1579782261.00 151.5654 60.0020 32.0000 1.9949 1.9958 418.5170 418.7478 0.0346 -1.0000 -1.0000 2419300 1579782261.10 151.5654 60.0020 32.0000 1.9948 1.9957 418.3946 418.6250 0.0346 -1.0000 -1.0000 2419519 1579782261.20 151.5648 60.0020 32.0000 1.9947 1.9956 418.2577 418.4886 0.0346 -1.0000 -1.0000 2419597 1579782261.30 151.5634 60.0020 32.0000 1.9947 1.9956 418.2729 418.5025 0.0344 -1.0000 -1.0000 2419660 1579782261.40 151.5634 60.0020 32.0000 1.9945 1.9954 418.2964 418.5269 0.0346 -1.0000 -1.0000 2419738 1579782261.50 151.5634 60.0020 32.0000 1.9932 1.9941 418.5096 418.7400 0.0345 -1.0000 -1.0000 2419800 1579782261.60 151.5634 60.0020 32.0000 1.9942 1.9951 418.5284 418.7588 0.0346 -1.0000 -1.0000 2420019 1579782261.70 151.5634 60.0020 32.0000 1.9942 1.9951 418.4378 418.6691 0.0346 -1.0000 -1.0000 2420097 1579782261.80 151.4603 60.0020 32.0000 1.9951 1.9960 418.3619 418.5925 0.0346 -1.0000 -1.0000 2420160 1579782261.90 151.4603 60.0020 32.0000 1.9939 1.9948 418.5044 418.7358 0.0347 -1.0000 -1.0000 2420222 1579782262.00 151.4603 60.0020 32.0000 1.9936 1.9945 418.5461 418.7765 0.0345 -1.0000 -1.0000 2420300 1579782262.10 151.4603 60.0020 32.0000 1.9938 1.9947 418.4531 418.6828 0.0345 -1.0000 -1.0000 2420535 1579782262.20 151.4603 60.0020 32.0000 1.9947 1.9956 418.2691 418.4991 0.0345 -1.0000 -1.0000 2420597 1579782262.30 151.4742 60.0020 32.0000 1.9940 1.9949 418.2891 418.5197 0.0346 -1.0000 -1.0000 2420660 1579782262.40 151.4933 60.0020 32.0000 1.9949 1.9958 418.4083 418.6386 0.0346 -1.0000 -1.0000 2420722 1579782262.50 151.4933 60.0020 32.0000 1.9944 1.9953 418.5144 418.7443 0.0345 -1.0000 -1.0000 2420785 1579782262.60 151.4933 60.0020 32.0000 1.9952 1.9961 418.3616 418.5931 0.0347 -1.0000 -1.0000 2421019 1579782262.70 151.4933 60.0020 32.0000 1.9945 1.9954 418.3859 418.6166 0.0346 -1.0000 -1.0000 2421081 1579782262.80 151.4933 60.0020 32.0000 1.9948 1.9957 418.3312 418.5606 0.0343 -1.0000 -1.0000 2421144 1579782262.90 151.4986 60.0020 32.0000 1.9943 1.9952 418.5540 418.7839 0.0345 -1.0000 -1.0000 2421222 1579782263.00 151.5331 60.0020 32.0000 1.9949 1.9958 418.2600 418.4902 0.0345 -1.0000 -1.0000 2421285 1579782263.10 151.5331 60.0020 32.0000 1.9948 1.9957 418.2389 418.4681 0.0343 -1.0000 -1.0000 2421769 1579782263.20 151.5331 60.0020 32.0000 1.9943 1.9952 418.3550 418.5851 0.0346 -1.0000 -1.0000 2421847 1579782263.30 151.5331 60.0020 32.0000 1.9940 1.9949 418.5260 418.7556 0.0344 -1.0000 -1.0000 2421910 1579782263.40 151.5331 60.0020 32.0000 1.9941 1.9950 418.3715 418.6013 0.0345 -1.0000 -1.0000 2421972 1579782263.50 151.5426 60.0020 32.0000 1.9943 1.9952 418.2792 418.5093 0.0345 -1.0000 -1.0000 2422035 1579782263.60 151.5450 60.0020 32.0000 1.9938 1.9947 418.4031 418.6335 0.0345 -1.0000 -1.0000 2422425 1579782263.70 151.5450 60.0020 32.0000 1.9933 1.9942 418.4954 418.7246 0.0345 -1.0000 -1.0000 2422488 1579782263.80 151.5450 60.0020 32.0000 1.9945 1.9954 418.4390 418.6691 0.0344 -1.0000 -1.0000 2422550 1579782263.90 151.5450 60.0020 32.0000 1.9948 1.9957 418.1732 418.4036 0.0345 -1.0000 -1.0000 2422613 1579782264.00 151.5450 60.0020 32.0000 1.9936 1.9945 418.3029 418.5323 0.0345 -1.0000 -1.0000 2422691 1579782264.10 151.4375 60.0020 32.0000 1.9944 1.9953 418.3476 418.5776 0.0345 -1.0000 -1.0000 2423285 1579782264.20 151.4224 60.0020 32.0000 1.9945 1.9954 418.3705 418.6012 0.0346 -1.0000 -1.0000 2423347 1579782264.30 151.4224 60.0020 32.0000 1.9942 1.9951 418.2073 418.4376 0.0346 -1.0000 -1.0000 2423425 1579782264.40 151.4224 60.0020 32.0000 1.9943 1.9952 418.2903 418.5216 0.0347 -1.0000 -1.0000 2423488 1579782264.50 151.4224 60.0020 32.0000 1.9940 1.9949 418.4809 418.7114 0.0345 -1.0000 -1.0000 2423550 1579782264.60 151.4356 60.0020 32.0000 1.9942 1.9951 418.4086 418.6382 0.0345 -1.0000 -1.0000 2423629 1579782264.70 151.4356 60.0020 32.0000 1.9939 1.9948 418.4607 418.6905 0.0344 -1.0000 -1.0000 2423691 1579782264.80 151.4356 60.0020 32.0000 1.9948 1.9958 418.3315 418.5624 0.0346 -1.0000 -1.0000 2423753 1579782264.90 151.4356 60.0020 32.0000 1.9942 1.9951 418.3212 418.5521 0.0346 -1.0000 -1.0000 2423816 1579782265.00 151.4356 60.0020 32.0000 1.9939 1.9948 418.5559 418.7853 0.0344 -1.0000 -1.0000 2423879 1579782265.10 151.4356 60.0020 32.0000 1.9935 1.9944 418.5060 418.7369 0.0346 -1.0000 -1.0000 2423941 1579782265.20 151.4676 60.0028 32.0000 1.9940 1.9949 418.4073 418.6372 0.0346 -1.0000 -1.0000 2424019 1579782265.30 151.4676 60.0028 32.0000 1.9942 1.9951 418.3755 418.6065 0.0346 -1.0000 -1.0000 2424082 1579782265.40 151.4676 60.0028 32.0000 1.9929 1.9938 418.4218 418.6515 0.0344 -1.0000 -1.0000 2424160 1579782265.50 151.4676 60.0028 32.0000 1.9934 1.9943 418.4701 418.7002 0.0345 -1.0000 -1.0000 2424222 1579782265.60 151.4676 60.0028 32.0000 1.9940 1.9949 418.4088 418.6386 0.0345 -1.0000 -1.0000 2424285 1579782265.70 151.4676 60.0028 32.0000 1.9944 1.9953 418.2241 418.4542 0.0345 -1.0000 -1.0000 2424347 1579782265.80 151.4485 60.0028 32.0000 1.9936 1.9945 418.3435 418.5739 0.0346 -1.0000 -1.0000 2424410 1579782265.90 151.4485 60.0028 32.0000 1.9933 1.9942 418.4343 418.6653 0.0347 -1.0000 -1.0000 2424472 1579782266.00 151.4485 60.0028 32.0000 1.9942 1.9951 418.4269 418.6584 0.0347 -1.0000 -1.0000 2424550 1579782266.10 151.4485 60.0028 32.0000 1.9939 1.9948 418.3040 418.5344 0.0345 -1.0000 -1.0000 2424613 1579782266.20 151.4485 60.0028 32.0000 1.9950 1.9959 418.2595 418.4894 0.0345 -1.0000 -1.0000 2424675 1579782266.30 151.4485 60.0028 32.0000 1.9938 1.9947 418.3244 418.5542 0.0345 -1.0000 -1.0000 2424753 1579782266.40 151.4485 60.0028 32.0000 1.9935 1.9944 418.4788 418.7090 0.0345 -1.0000 -1.0000 2424816 1579782266.50 151.4485 60.0028 32.0000 1.9938 1.9947 418.3952 418.6256 0.0346 -1.0000 -1.0000 2424878 1579782266.60 151.4485 60.0028 32.0000 1.9948 1.9957 418.3424 418.5732 0.0346 -1.0000 -1.0000 2424941 1579782266.70 151.4485 60.0028 32.0000 1.9941 1.9950 418.2680 418.4980 0.0345 -1.0000 -1.0000 2425285 1579782266.80 151.4485 60.0028 32.0000 1.9941 1.9950 418.3782 418.6082 0.0345 -1.0000 -1.0000 2425347 1579782266.90 151.4485 60.0028 32.0000 1.9937 1.9946 418.4736 418.7046 0.0346 -1.0000 -1.0000 2425410 1579782267.00 151.5135 60.0028 32.0000 1.9930 1.9939 418.5134 418.7441 0.0346 -1.0000 -1.0000 2425472 1579782267.10 151.5135 60.0028 32.0000 1.9949 1.9958 418.3072 418.5383 0.0347 -1.0000 -1.0000 2425535 1579782267.20 151.5135 60.0028 32.0000 1.9951 1.9960 418.1666 418.3973 0.0346 -1.0000 -1.0000 2425879 1579782267.30 151.5135 60.0028 32.0000 1.9946 1.9955 418.2983 418.5275 0.0344 -1.0000 -1.0000 2425941 1579782267.40 151.5135 60.0028 32.0000 1.9940 1.9949 418.5145 418.7453 0.0347 -1.0000 -1.0000 2426019 1579782267.50 151.5144 60.0028 32.0000 1.9938 1.9947 418.4518 418.6821 0.0345 -1.0000 -1.0000 2426082 1579782267.60 151.5212 60.0028 32.0000 1.9943 1.9952 418.2984 418.5285 0.0345 -1.0000 -1.0000 2426144 1579782267.70 151.5212 60.0028 32.0000 1.9941 1.9950 418.2633 418.4932 0.0345 -1.0000 -1.0000 2426363 1579782267.80 151.5212 60.0028 32.0000 1.9934 1.9943 418.4589 418.6886 0.0345 -1.0000 -1.0000 2426425 1579782267.90 151.5212 60.0028 32.0000 1.9931 1.9940 418.5425 418.7736 0.0347 -1.0000 -1.0000 2426488 1579782268.00 151.5212 60.0028 32.0000 1.9933 1.9942 418.5056 418.7366 0.0346 -1.0000 -1.0000 2426566 1579782268.10 151.4757 60.0028 32.0000 1.9940 1.9949 418.4550 418.6852 0.0345 -1.0000 -1.0000 2426628 1579782268.20 151.4757 60.0028 32.0000 1.9935 1.9944 418.3396 418.5703 0.0346 -1.0000 -1.0000 2427300 1579782268.30 151.4757 60.0028 32.0000 1.9935 1.9944 418.5485 418.7787 0.0344 -1.0000 -1.0000 2427379 1579782268.40 151.4757 60.0028 32.0000 1.9931 1.9940 418.5159 418.7465 0.0346 -1.0000 -1.0000 2427441 1579782268.50 151.4757 60.0028 32.0000 1.9935 1.9944 418.4533 418.6834 0.0345 -1.0000 -1.0000 2427503 1579782268.60 151.4757 60.0028 32.0000 1.9938 1.9947 418.3994 418.6293 0.0345 -1.0000 -1.0000 2427582 1579782268.70 151.3881 60.0028 32.0000 1.9936 1.9945 418.3429 418.5741 0.0347 -1.0000 -1.0000 2427644 1579782268.80 151.3881 60.0028 32.0000 1.9932 1.9941 418.5008 418.7313 0.0345 -1.0000 -1.0000 2427706 1579782268.90 151.3881 60.0028 32.0000 1.9925 1.9934 418.4876 418.7177 0.0345 -1.0000 -1.0000 2427785 1579782269.00 151.3881 60.0028 32.0000 1.9941 1.9950 418.3769 418.6069 0.0345 -1.0000 -1.0000 2427847 1579782269.10 151.3881 60.0028 32.0000 1.9946 1.9955 418.3350 418.5648 0.0346 -1.0000 -1.0000 2427910 1579782269.20 151.4410 60.0028 32.0000 1.9939 1.9948 418.3372 418.5684 0.0347 -1.0000 -1.0000 2427988 1579782269.30 151.4451 60.0028 32.0000 1.9939 1.9948 418.4624 418.6937 0.0346 -1.0000 -1.0000 2428050 1579782269.40 151.4451 60.0028 32.0000 1.9939 1.9948 418.4906 418.7209 0.0345 -1.0000 -1.0000 2428129 1579782269.50 151.4451 60.0028 32.0000 1.9937 1.9946 418.3460 418.5760 0.0345 -1.0000 -1.0000 2428191 1579782269.60 151.4451 60.0028 32.0000 1.9947 1.9956 418.2656 418.4959 0.0346 -1.0000 -1.0000 2428253 1579782269.70 151.4451 60.0028 32.0000 1.9933 1.9942 418.3272 418.5582 0.0347 -1.0000 -1.0000 2428331 1579782269.80 151.4451 60.0028 32.0000 1.9936 1.9945 418.5885 418.8190 0.0345 -1.0000 -1.0000 2428394 1579782269.90 151.4220 60.0028 32.0000 1.9944 1.9953 418.4295 418.6603 0.0346 -1.0000 -1.0000 2428456 1579782270.00 151.4220 60.0028 32.0000 1.9948 1.9957 418.3393 418.5693 0.0345 -1.0000 -1.0000 2428535 1579782270.10 151.4220 60.0028 32.0000 1.9937 1.9946 418.3915 418.6216 0.0345 -1.0000 -1.0000 2428597 1579782270.20 151.4220 60.0028 32.0000 1.9928 1.9937 418.5994 418.8309 0.0347 -1.0000 -1.0000 2428660 1579782270.30 151.4220 60.0028 32.0000 1.9935 1.9944 418.5740 418.8050 0.0346 -1.0000 -1.0000 2428894 1579782270.40 151.4220 60.0028 32.0000 1.9943 1.9952 418.4144 418.6452 0.0347 -1.0000 -1.0000 2428956 1579782270.50 151.4220 60.0028 32.0000 1.9949 1.9958 418.3318 418.5626 0.0346 -1.0000 -1.0000 2429019 1579782270.60 151.4220 60.0028 32.0000 1.9936 1.9945 418.4088 418.6386 0.0345 -1.0000 -1.0000 2429113 1579782270.70 151.4220 60.0028 32.0000 1.9930 1.9939 418.4675 418.6975 0.0345 -1.0000 -1.0000 2429175 1579782270.80 151.4220 60.0028 32.0000 1.9937 1.9946 418.5462 418.7769 0.0346 -1.0000 -1.0000 2429644 1579782270.90 151.4220 60.0028 32.0000 1.9941 1.9950 418.3391 418.5695 0.0346 -1.0000 -1.0000 2429722 1579782271.00 151.3878 60.0028 32.0000 1.9939 1.9948 418.4120 418.6426 0.0345 -1.0000 -1.0000 2429785 1579782271.10 151.3878 60.0028 32.0000 1.9938 1.9947 418.4363 418.6664 0.0345 -1.0000 -1.0000 2429847 1579782271.20 151.3878 60.0028 32.0000 1.9942 1.9951 418.5528 418.7835 0.0346 -1.0000 -1.0000 2429925 1579782271.30 151.3878 60.0028 32.0000 1.9947 1.9956 418.4298 418.6604 0.0345 -1.0000 -1.0000 2430019 1579782271.40 151.3878 60.0028 32.0000 1.9944 1.9953 418.3668 418.5981 0.0347 -1.0000 -1.0000 2430097 1579782271.50 151.4109 60.0028 32.0000 1.9948 1.9957 418.4345 418.6657 0.0346 -1.0000 -1.0000 2430160 1579782271.60 151.4621 60.0028 32.0000 1.9930 1.9939 418.4986 418.7294 0.0346 -1.0000 -1.0000 2430222 1579782271.70 151.4621 60.0028 32.0000 1.9936 1.9945 418.4875 418.7187 0.0346 -1.0000 -1.0000 2430285 1579782271.80 151.4621 60.0028 32.0000 1.9938 1.9947 418.3660 418.5956 0.0345 -1.0000 -1.0000 2430519 1579782271.90 151.4621 60.0028 32.0000 1.9943 1.9952 418.3364 418.5671 0.0346 -1.0000 -1.0000 2430581 1579782272.00 151.4621 60.0028 32.0000 1.9935 1.9944 418.5515 418.7821 0.0346 -1.0000 -1.0000 2430660 1579782272.10 151.4621 60.0028 32.0000 1.9933 1.9942 418.5177 418.7486 0.0346 -1.0000 -1.0000 2430722 1579782272.20 151.4296 60.0028 32.0000 1.9935 1.9944 418.5530 418.7837 0.0346 -1.0000 -1.0000 2430785 1579782272.30 151.4296 60.0028 32.0000 1.9936 1.9945 418.3555 418.5863 0.0346 -1.0000 -1.0000 2430847 1579782272.40 151.4296 60.0028 32.0000 1.9944 1.9953 418.2976 418.5286 0.0347 -1.0000 -1.0000 2430910 1579782272.50 151.4296 60.0028 32.0000 1.9937 1.9946 418.4260 418.6570 0.0346 -1.0000 -1.0000 2430972 1579782272.60 151.4296 60.0028 32.0000 1.9935 1.9944 418.5546 418.7851 0.0346 -1.0000 -1.0000 2431050 1579782272.70 151.4047 60.0028 32.0000 1.9944 1.9953 418.5056 418.7371 0.0347 -1.0000 -1.0000 2431113 1579782272.80 151.4023 60.0028 32.0000 1.9943 1.9952 418.3109 418.5411 0.0345 -1.0000 -1.0000 2431394 1579782272.90 151.4023 60.0028 32.0000 1.9939 1.9948 418.3986 418.6286 0.0345 -1.0000 -1.0000 2431472 1579782273.00 151.4023 60.0028 32.0000 1.9927 1.9936 418.5410 418.7713 0.0346 -1.0000 -1.0000 2431535 1579782273.10 151.4023 60.0028 32.0000 1.9939 1.9948 418.4658 418.6968 0.0346 -1.0000 -1.0000 2431597 1579782273.20 151.4023 60.0028 32.0000 1.9939 1.9948 418.3680 418.5988 0.0346 -1.0000 -1.0000 2431675 1579782273.30 151.4666 60.0028 32.0000 1.9944 1.9953 418.3929 418.6236 0.0347 -1.0000 -1.0000 2431894 1579782273.40 151.4666 60.0028 32.0000 1.9943 1.9952 418.4898 418.7209 0.0346 -1.0000 -1.0000 2431972 1579782273.50 151.4666 60.0028 32.0000 1.9937 1.9946 418.5843 418.8155 0.0347 -1.0000 -1.0000 2432035 1579782273.60 151.4666 60.0028 32.0000 1.9942 1.9951 418.5491 418.7801 0.0346 -1.0000 -1.0000 2432097 1579782273.70 151.4666 60.0028 32.0000 1.9946 1.9955 418.4125 418.6439 0.0348 -1.0000 -1.0000 2432175 1579782273.80 151.4666 60.0028 32.0000 1.9941 1.9950 418.3384 418.5688 0.0345 -1.0000 -1.0000 2432238 1579782273.90 151.4666 60.0028 32.0000 1.9938 1.9947 418.5464 418.7776 0.0347 -1.0000 -1.0000 2432456 1579782274.00 151.4666 60.0028 32.0000 1.9941 1.9951 418.5954 418.8261 0.0345 -1.0000 -1.0000 2432535 1579782274.10 151.5190 60.0028 32.0000 1.9940 1.9949 418.4705 418.7007 0.0346 -1.0000 -1.0000 2432581 1579782274.20 151.5532 60.0028 32.0000 1.9941 1.9950 418.4960 418.7275 0.0347 -1.0000 -1.0000 2432644 1579782274.30 151.5532 60.0028 32.0000 1.9948 1.9958 418.4218 418.6533 0.0347 -1.0000 -1.0000 2432722 1579782274.40 151.5279 60.0028 32.0000 1.9937 1.9946 418.5336 418.7643 0.0346 -1.0000 -1.0000 2432910 1579782274.50 151.5064 60.0028 32.0000 1.9942 1.9951 418.5791 418.8097 0.0345 -1.0000 -1.0000 2432972 1579782274.60 151.5064 60.0028 32.0000 1.9952 1.9961 418.4292 418.6596 0.0346 -1.0000 -1.0000 2433050 1579782274.70 151.5064 60.0028 32.0000 1.9950 1.9959 418.2680 418.5002 0.0348 -1.0000 -1.0000 2433113 1579782274.80 151.5064 60.0028 32.0000 1.9943 1.9952 418.4063 418.6374 0.0346 -1.0000 -1.0000 2433175 1579782274.90 151.5064 60.0028 32.0000 1.9941 1.9950 418.4835 418.7144 0.0346 -1.0000 -1.0000 2433363 1579782275.00 151.4576 60.0024 32.0000 1.9936 1.9945 418.5533 418.7850 0.0347 -1.0000 -1.0000 2433425 1579782275.10 151.4576 60.0024 32.0000 1.9942 1.9951 418.4274 418.6580 0.0346 -1.0000 -1.0000 2433488 1579782275.20 151.4576 60.0024 32.0000 1.9953 1.9962 418.3442 418.5747 0.0345 -1.0000 -1.0000 2433566 1579782275.30 151.4576 60.0024 32.0000 1.9948 1.9957 418.3112 418.5435 0.0348 -1.0000 -1.0000 2433629 1579782275.40 151.4576 60.0024 32.0000 1.9946 1.9955 418.5484 418.7799 0.0347 -1.0000 -1.0000 2433863 1579782275.50 151.5029 60.0024 32.0000 1.9946 1.9955 418.4592 418.6907 0.0348 -1.0000 -1.0000 2433925 1579782275.60 151.5029 60.0024 32.0000 1.9955 1.9964 418.4566 418.6872 0.0346 -1.0000 -1.0000 2433988 1579782275.70 151.5029 60.0024 32.0000 1.9954 1.9964 418.4604 418.6923 0.0347 -1.0000 -1.0000 2434066 1579782275.80 151.5029 60.0024 32.0000 1.9946 1.9955 418.5378 418.7690 0.0347 -1.0000 -1.0000 2434129 1579782275.90 151.5029 60.0024 32.0000 1.9940 1.9949 418.5566 418.7870 0.0346 -1.0000 -1.0000 2434191 1579782276.00 151.5050 60.0024 32.0000 1.9938 1.9947 418.5588 418.7904 0.0347 -1.0000 -1.0000 2434269 1579782276.10 151.5140 60.0024 32.0000 1.9947 1.9956 418.5067 418.7374 0.0346 -1.0000 -1.0000 2434316 1579782276.20 151.5140 60.0024 32.0000 1.9951 1.9960 418.3778 418.6087 0.0346 -1.0000 -1.0000 2434378 1579782276.30 151.5140 60.0024 32.0000 1.9941 1.9950 418.2550 418.4854 0.0345 -1.0000 -1.0000 2434456 1579782276.40 151.5140 60.0024 32.0000 1.9942 1.9951 418.3587 418.5899 0.0347 -1.0000 -1.0000 2434785 1579782276.50 151.5140 60.0024 32.0000 1.9943 1.9952 418.3946 418.6259 0.0347 -1.0000 -1.0000 2434847 1579782276.60 151.4496 60.0024 32.0000 1.9950 1.9959 418.2769 418.5077 0.0346 -1.0000 -1.0000 2434925 1579782276.70 151.4496 60.0024 32.0000 1.9946 1.9955 418.3108 418.5421 0.0347 -1.0000 -1.0000 2434988 1579782276.80 151.4496 60.0024 32.0000 1.9936 1.9946 418.3886 418.6202 0.0347 -1.0000 -1.0000 2435050 1579782276.90 151.4496 60.0024 32.0000 1.9938 1.9947 418.4318 418.6625 0.0346 -1.0000 -1.0000 2435285 1579782277.00 151.4496 60.0024 32.0000 1.9937 1.9946 418.4413 418.6731 0.0348 -1.0000 -1.0000 2435347 1579782277.10 151.4219 60.0024 32.0000 1.9949 1.9958 418.3832 418.6153 0.0347 -1.0000 -1.0000 2435410 1579782277.20 151.3922 60.0024 32.0000 1.9946 1.9955 418.3056 418.5368 0.0347 -1.0000 -1.0000 2435488 1579782277.30 151.3922 60.0024 32.0000 1.9939 1.9948 418.3186 418.5496 0.0347 -1.0000 -1.0000 2435550 1579782277.40 151.3922 60.0024 32.0000 1.9934 1.9943 418.5286 418.7604 0.0348 -1.0000 -1.0000 2435613 1579782277.50 151.3922 60.0024 32.0000 1.9933 1.9943 418.4865 418.7176 0.0346 -1.0000 -1.0000 2436300 1579782277.60 151.3922 60.0024 32.0000 1.9945 1.9954 418.3065 418.5381 0.0348 -1.0000 -1.0000 2436363 1579782277.70 151.3922 60.0024 32.0000 1.9947 1.9956 418.2826 418.5143 0.0347 -1.0000 -1.0000 2436441 1579782277.80 151.4637 60.0024 32.0000 1.9947 1.9956 418.3539 418.5856 0.0348 -1.0000 -1.0000 2436503 1579782277.90 151.4823 60.0024 32.0000 1.9940 1.9950 418.5310 418.7618 0.0347 -1.0000 -1.0000 2436566 1579782278.00 151.4823 60.0024 32.0000 1.9942 1.9951 418.5399 418.7716 0.0347 -1.0000 -1.0000 2436628 1579782278.10 151.4823 60.0024 32.0000 1.9943 1.9952 418.3706 418.6015 0.0346 -1.0000 -1.0000 2436691 1579782278.20 151.5246 60.0024 32.0000 1.9948 1.9957 418.2590 418.4906 0.0347 -1.0000 -1.0000 2436753 1579782278.30 151.5291 60.0024 32.0000 1.9944 1.9953 418.4253 418.6565 0.0347 -1.0000 -1.0000 2436831 1579782278.40 151.5291 60.0024 32.0000 1.9927 1.9936 418.4945 418.7267 0.0349 -1.0000 -1.0000 2436894 1579782278.50 151.5291 60.0024 32.0000 1.9939 1.9948 418.4136 418.6456 0.0347 -1.0000 -1.0000 2437285 1579782278.60 151.5291 60.0024 32.0000 1.9941 1.9950 418.2710 418.5018 0.0347 -1.0000 -1.0000 2437363 1579782278.70 151.5291 60.0024 32.0000 1.9947 1.9956 418.4175 418.6498 0.0348 -1.0000 -1.0000 2437425 1579782278.80 151.5291 60.0024 32.0000 1.9942 1.9951 418.5403 418.7723 0.0348 -1.0000 -1.0000 2437472 1579782278.90 151.4551 60.0024 32.0000 1.9941 1.9951 418.4063 418.6381 0.0347 -1.0000 -1.0000 2437550 1579782279.00 151.4551 60.0024 32.0000 1.9951 1.9960 418.2944 418.5257 0.0347 -1.0000 -1.0000 2437613 1579782279.10 151.4551 60.0024 32.0000 1.9947 1.9957 418.4320 418.6637 0.0348 -1.0000 -1.0000 2437675 1579782279.20 151.4551 60.0024 32.0000 1.9940 1.9949 418.6007 418.8322 0.0348 -1.0000 -1.0000 2437753 1579782279.30 151.4551 60.0024 32.0000 1.9944 1.9953 418.5667 418.7987 0.0348 -1.0000 -1.0000 2437816 1579782279.40 151.4768 60.0024 32.0000 1.9948 1.9957 418.3958 418.6264 0.0346 -1.0000 -1.0000 2437894 1579782279.50 151.4768 60.0024 32.0000 1.9951 1.9960 418.3764 418.6072 0.0346 -1.0000 -1.0000 2438097 1579782279.60 151.4768 60.0024 32.0000 1.9948 1.9958 418.4840 418.7149 0.0346 -1.0000 -1.0000 2438160 1579782279.70 151.4768 60.0024 32.0000 1.9945 1.9954 418.4109 418.6425 0.0347 -1.0000 -1.0000 2438222 1579782279.80 151.4768 60.0024 32.0000 1.9947 1.9956 418.5069 418.7376 0.0346 -1.0000 -1.0000 2438285 1579782279.90 151.4968 60.0024 32.0000 1.9953 1.9963 418.2762 418.5079 0.0348 -1.0000 -1.0000 2438347 1579782280.00 151.5626 60.0022 32.0000 1.9947 1.9956 418.2798 418.5112 0.0347 -1.0000 -1.0000 2438425 1579782280.10 151.5626 60.0022 32.0000 1.9933 1.9942 418.4803 418.7109 0.0346 -1.0000 -1.0000 2438488 1579782280.20 151.5626 60.0022 32.0000 1.9938 1.9947 418.5678 418.7983 0.0346 -1.0000 -1.0000 2438550 1579782280.30 151.5626 60.0022 32.0000 1.9945 1.9955 418.4744 418.7051 0.0346 -1.0000 -1.0000 2438628 1579782280.40 151.5626 60.0022 32.0000 1.9949 1.9958 418.5043 418.7358 0.0347 -1.0000 -1.0000 2438691 1579782280.50 151.5626 60.0022 32.0000 1.9941 1.9950 418.3856 418.6174 0.0348 -1.0000 -1.0000 2439019 1579782280.60 151.4801 60.0022 32.0000 1.9939 1.9948 418.4444 418.6765 0.0348 -1.0000 -1.0000 2439081 1579782280.70 151.4801 60.0022 32.0000 1.9931 1.9940 418.6103 418.8418 0.0347 -1.0000 -1.0000 2439175 1579782280.80 151.4801 60.0022 32.0000 1.9934 1.9943 418.5741 418.8060 0.0348 -1.0000 -1.0000 2439238 1579782280.90 151.4801 60.0022 32.0000 1.9945 1.9954 418.4704 418.7007 0.0346 -1.0000 -1.0000 2439316 1579782281.00 151.4801 60.0022 32.0000 1.9941 1.9950 418.6320 418.8636 0.0348 -1.0000 -1.0000 2440129 1579782281.10 151.4430 60.0022 32.0000 1.9936 1.9945 418.6468 418.8795 0.0349 -1.0000 -1.0000 2440191 1579782281.20 151.4337 60.0022 32.0000 1.9939 1.9948 418.5086 418.7394 0.0346 -1.0000 -1.0000 2440269 1579782281.30 151.4337 60.0022 32.0000 1.9943 1.9952 418.4149 418.6466 0.0348 -1.0000 -1.0000 2440331 1579782281.40 151.4337 60.0022 32.0000 1.9944 1.9953 418.3934 418.6251 0.0347 -1.0000 -1.0000 2440410 1579782281.50 151.4337 60.0022 32.0000 1.9942 1.9951 418.3981 418.6286 0.0346 -1.0000 -1.0000 2440472 1579782281.60 151.4355 60.0022 32.0000 1.9936 1.9945 418.5842 418.8156 0.0346 -1.0000 -1.0000 2440535 1579782281.70 151.5448 60.0022 32.0000 1.9939 1.9948 418.5544 418.7859 0.0348 -1.0000 -1.0000 2440613 1579782281.80 151.5448 60.0022 32.0000 1.9945 1.9955 418.3829 418.6135 0.0346 -1.0000 -1.0000 2440675 1579782281.90 151.5448 60.0022 32.0000 1.9947 1.9956 418.4088 418.6405 0.0347 -1.0000 -1.0000 2440738 1579782282.00 151.5448 60.0022 32.0000 1.9946 1.9955 418.3291 418.5602 0.0347 -1.0000 -1.0000 2440800 1579782282.10 151.5448 60.0022 32.0000 1.9941 1.9950 418.5578 418.7886 0.0347 -1.0000 -1.0000 2440863 1579782282.20 151.5448 60.0022 32.0000 1.9938 1.9947 418.5021 418.7345 0.0348 -1.0000 -1.0000 2440925 1579782282.30 151.5448 60.0022 32.0000 1.9939 1.9948 418.3411 418.5724 0.0347 -1.0000 -1.0000 2441003 1579782282.40 151.5448 60.0022 32.0000 1.9941 1.9950 418.5016 418.7331 0.0347 -1.0000 -1.0000 2441066 1579782282.50 151.5448 60.0022 32.0000 1.9933 1.9942 418.6562 418.8874 0.0347 -1.0000 -1.0000 2441128 1579782282.60 151.5448 60.0022 32.0000 1.9937 1.9947 418.6435 418.8745 0.0346 -1.0000 -1.0000 2441206 1579782282.70 151.4920 60.0022 32.0000 1.9937 1.9946 418.4106 418.6419 0.0347 -1.0000 -1.0000 2441269 1579782282.80 151.4204 60.0022 32.0000 1.9927 1.9936 418.3511 418.5828 0.0348 -1.0000 -1.0000 2441331 1579782282.90 151.4204 60.0022 32.0000 1.9931 1.9940 418.4574 418.6883 0.0345 -1.0000 -1.0000 2441410 1579782283.00 151.4204 60.0022 32.0000 1.9934 1.9943 418.5687 418.8004 0.0347 -1.0000 -1.0000 2441456 1579782283.10 151.4204 60.0022 32.0000 1.9936 1.9945 418.5774 418.8092 0.0348 -1.0000 -1.0000 2441519 1579782283.20 151.4204 60.0022 32.0000 1.9937 1.9946 418.4154 418.6469 0.0347 -1.0000 -1.0000 2441597 1579782283.30 151.5213 60.0022 32.0000 1.9936 1.9945 418.4633 418.6951 0.0347 -1.0000 -1.0000 2441660 1579782283.40 151.5213 60.0022 32.0000 1.9936 1.9945 418.6445 418.8758 0.0347 -1.0000 -1.0000 2441738 1579782283.50 151.5213 60.0022 32.0000 1.9942 1.9951 418.5339 418.7655 0.0347 -1.0000 -1.0000 2441800 1579782283.60 151.5213 60.0022 32.0000 1.9946 1.9955 418.4345 418.6673 0.0348 -1.0000 -1.0000 2441879 1579782283.70 151.5213 60.0022 32.0000 1.9947 1.9956 418.4078 418.6385 0.0346 -1.0000 -1.0000 2441941 1579782283.80 151.5991 60.0022 32.0000 1.9941 1.9950 418.4823 418.7134 0.0346 -1.0000 -1.0000 2442003 1579782283.90 151.5991 60.0022 32.0000 1.9934 1.9943 418.5709 418.8022 0.0347 -1.0000 -1.0000 2442066 1579782284.00 151.5991 60.0022 32.0000 1.9947 1.9956 418.5511 418.7833 0.0348 -1.0000 -1.0000 2442144 1579782284.10 151.5991 60.0022 32.0000 1.9948 1.9957 418.5455 418.7772 0.0348 -1.0000 -1.0000 2442363 1579782284.20 151.5991 60.0022 32.0000 1.9949 1.9958 418.3864 418.6188 0.0348 -1.0000 -1.0000 2442425 1579782284.30 151.5934 60.0022 32.0000 1.9943 1.9952 418.4819 418.7135 0.0347 -1.0000 -1.0000 2442503 1579782284.40 151.5367 60.0022 32.0000 1.9944 1.9953 418.5169 418.7487 0.0348 -1.0000 -1.0000 2442566 1579782284.50 151.5367 60.0022 32.0000 1.9946 1.9955 418.3193 418.5504 0.0347 -1.0000 -1.0000 2442628 1579782284.60 151.5367 60.0022 32.0000 1.9940 1.9950 418.3420 418.5735 0.0348 -1.0000 -1.0000 2442816 1579782284.70 151.5367 60.0022 32.0000 1.9939 1.9949 418.4560 418.6881 0.0348 -1.0000 -1.0000 2442878 1579782284.80 151.5367 60.0022 32.0000 1.9934 1.9944 418.5667 418.7980 0.0347 -1.0000 -1.0000 2442941 1579782284.90 151.4911 60.0019 32.0000 1.9933 1.9942 418.5536 418.7851 0.0347 -1.0000 -1.0000 2443019 1579782285.00 151.4911 60.0019 32.0000 1.9949 1.9958 418.4513 418.6829 0.0347 -1.0000 -1.0000 2443081 1579782285.10 151.4911 60.0019 32.0000 1.9945 1.9954 418.3534 418.5835 0.0345 -1.0000 -1.0000 2443800 1579782285.20 151.4911 60.0019 32.0000 1.9950 1.9959 418.4539 418.6834 0.0345 -1.0000 -1.0000 2443879 1579782285.30 151.4911 60.0019 32.0000 1.9936 1.9945 418.5365 418.7675 0.0347 -1.0000 -1.0000 2443956 1579782285.40 151.4882 60.0019 32.0000 1.9941 1.9950 418.5557 418.7877 0.0348 -1.0000 -1.0000 2444035 1579782285.50 151.4849 60.0019 32.0000 1.9942 1.9951 418.4301 418.6614 0.0347 -1.0000 -1.0000 2444097 1579782285.60 151.4849 60.0019 32.0000 1.9945 1.9954 418.4737 418.7057 0.0348 -1.0000 -1.0000 2444160 1579782285.70 151.4849 60.0019 32.0000 1.9942 1.9951 418.4991 418.7308 0.0347 -1.0000 -1.0000 2444222 1579782285.80 151.4849 60.0019 32.0000 1.9939 1.9948 418.4407 418.6725 0.0347 -1.0000 -1.0000 2444285 1579782285.90 151.4849 60.0019 32.0000 1.9946 1.9955 418.3781 418.6091 0.0346 -1.0000 -1.0000 2444347 1579782286.00 151.4849 60.0019 32.0000 1.9952 1.9961 418.3075 418.5379 0.0346 -1.0000 -1.0000 2444425 1579782286.10 151.4849 60.0019 32.0000 1.9941 1.9950 418.5438 418.7751 0.0347 -1.0000 -1.0000 2444519 1579782286.20 151.4849 60.0019 32.0000 1.9933 1.9943 418.5430 418.7747 0.0347 -1.0000 -1.0000 2444581 1579782286.30 151.4849 60.0019 32.0000 1.9942 1.9951 418.3285 418.5606 0.0348 -1.0000 -1.0000 2444660 1579782286.40 151.4849 60.0019 32.0000 1.9949 1.9958 418.2956 418.5268 0.0347 -1.0000 -1.0000 2444722 1579782286.50 151.4837 60.0019 32.0000 1.9936 1.9945 418.3760 418.6073 0.0347 -1.0000 -1.0000 2444785 1579782286.60 151.4832 60.0019 32.0000 1.9939 1.9948 418.4586 418.6893 0.0346 -1.0000 -1.0000 2445081 1579782286.70 151.4832 60.0019 32.0000 1.9946 1.9955 418.3804 418.6117 0.0347 -1.0000 -1.0000 2445144 1579782286.80 151.4832 60.0019 32.0000 1.9947 1.9956 418.3295 418.5603 0.0346 -1.0000 -1.0000 2445206 1579782286.90 151.4832 60.0019 32.0000 1.9940 1.9949 418.4023 418.6335 0.0347 -1.0000 -1.0000 2445285 1579782287.00 151.4832 60.0019 32.0000 1.9942 1.9951 418.5919 418.8231 0.0347 -1.0000 -1.0000 2445347 1579782287.10 151.4897 60.0019 32.0000 1.9939 1.9948 418.5414 418.7730 0.0347 -1.0000 -1.0000 2445410 1579782287.20 151.4897 60.0019 32.0000 1.9944 1.9953 418.5358 418.7671 0.0347 -1.0000 -1.0000 2445660 1579782287.30 151.4897 60.0019 32.0000 1.9949 1.9958 418.3355 418.5667 0.0346 -1.0000 -1.0000 2445722 1579782287.40 151.4897 60.0019 32.0000 1.9950 1.9959 418.3733 418.6044 0.0347 -1.0000 -1.0000 2445785 1579782287.50 151.4897 60.0019 32.0000 1.9953 1.9962 418.3751 418.6068 0.0348 -1.0000 -1.0000 2445847 1579782287.60 151.5495 60.0019 32.0000 1.9946 1.9955 418.5362 418.7676 0.0346 -1.0000 -1.0000 2445910 1579782287.70 151.5495 60.0019 32.0000 1.9946 1.9955 418.4861 418.7173 0.0347 -1.0000 -1.0000 2446050 1579782287.80 151.5495 60.0019 32.0000 1.9943 1.9952 418.3610 418.5925 0.0347 -1.0000 -1.0000 2446113 1579782287.90 151.5495 60.0019 32.0000 1.9936 1.9945 418.4399 418.6717 0.0347 -1.0000 -1.0000 2446175 1579782288.00 151.5495 60.0019 32.0000 1.9939 1.9948 418.5693 418.8002 0.0347 -1.0000 -1.0000 2446253 1579782288.10 151.5495 60.0019 32.0000 1.9941 1.9950 418.5103 418.7409 0.0346 -1.0000 -1.0000 2446316 1579782288.20 151.6271 60.0019 32.0000 1.9955 1.9964 418.2539 418.4841 0.0346 -1.0000 -1.0000 2447035 1579782288.30 151.6271 60.0019 32.0000 1.9949 1.9959 418.3449 418.5760 0.0347 -1.0000 -1.0000 2447113 1579782288.40 151.6271 60.0019 32.0000 1.9948 1.9957 418.3486 418.5786 0.0345 -1.0000 -1.0000 2447175 1579782288.50 151.6271 60.0019 32.0000 1.9938 1.9947 418.4753 418.7058 0.0346 -1.0000 -1.0000 2447238 1579782288.60 151.6271 60.0019 32.0000 1.9941 1.9950 418.5888 418.8205 0.0348 -1.0000 -1.0000 2447316 1579782288.70 151.4576 60.0019 32.0000 1.9945 1.9954 418.3854 418.6172 0.0347 -1.0000 -1.0000 2447550 1579782288.80 151.4576 60.0019 32.0000 1.9951 1.9960 418.3396 418.5699 0.0345 -1.0000 -1.0000 2447613 1579782288.90 151.4576 60.0019 32.0000 1.9941 1.9950 418.5074 418.7372 0.0345 -1.0000 -1.0000 2447691 1579782289.00 151.4576 60.0019 32.0000 1.9939 1.9948 418.4078 418.6390 0.0347 -1.0000 -1.0000 2447753 1579782289.10 151.4576 60.0019 32.0000 1.9946 1.9955 418.3051 418.5357 0.0345 -1.0000 -1.0000 2447816 1579782289.20 151.5071 60.0019 32.0000 1.9943 1.9952 418.2909 418.5207 0.0345 -1.0000 -1.0000 2447879 1579782289.30 151.5480 60.0019 32.0000 1.9939 1.9948 418.4771 418.7083 0.0347 -1.0000 -1.0000 2447941 1579782289.40 151.5480 60.0019 32.0000 1.9937 1.9946 418.5176 418.7483 0.0345 -1.0000 -1.0000 2448019 1579782289.50 151.5480 60.0019 32.0000 1.9937 1.9946 418.3662 418.5967 0.0347 -1.0000 -1.0000 2448082 1579782289.60 151.5480 60.0019 32.0000 1.9945 1.9954 418.2210 418.4525 0.0347 -1.0000 -1.0000 2448144 1579782289.70 151.5480 60.0019 32.0000 1.9945 1.9954 418.3083 418.5399 0.0348 -1.0000 -1.0000 2448222 1579782289.80 151.5255 60.0020 32.0000 1.9942 1.9951 418.4195 418.6506 0.0346 -1.0000 -1.0000 2448285 1579782289.90 151.5255 60.0020 32.0000 1.9935 1.9944 418.5412 418.7726 0.0347 -1.0000 -1.0000 2448331 1579782290.00 151.5255 60.0020 32.0000 1.9943 1.9952 418.3817 418.6137 0.0347 -1.0000 -1.0000 2448410 1579782290.10 151.5255 60.0020 32.0000 1.9944 1.9953 418.2013 418.4317 0.0346 -1.0000 -1.0000 2448472 1579782290.20 151.5255 60.0020 32.0000 1.9937 1.9946 418.3056 418.5362 0.0346 -1.0000 -1.0000 2448550 1579782290.30 151.5255 60.0020 32.0000 1.9937 1.9946 418.4213 418.6523 0.0347 -1.0000 -1.0000 2448628 1579782290.40 151.4859 60.0020 32.0000 1.9939 1.9948 418.4779 418.7093 0.0347 -1.0000 -1.0000 2448691 1579782290.50 151.4824 60.0020 32.0000 1.9938 1.9947 418.4641 418.6946 0.0345 -1.0000 -1.0000 2448753 1579782290.60 151.4824 60.0020 32.0000 1.9937 1.9946 418.3214 418.5514 0.0345 -1.0000 -1.0000 2448816 1579782290.70 151.4824 60.0020 32.0000 1.9937 1.9946 418.2871 418.5183 0.0347 -1.0000 -1.0000 2449160 1579782290.80 151.4824 60.0020 32.0000 1.9936 1.9945 418.3508 418.5812 0.0346 -1.0000 -1.0000 2449222 1579782290.90 151.4824 60.0020 32.0000 1.9937 1.9946 418.5060 418.7372 0.0347 -1.0000 -1.0000 2449285 1579782291.00 151.4824 60.0020 32.0000 1.9942 1.9951 418.5337 418.7644 0.0346 -1.0000 -1.0000 2449347 1579782291.10 151.4289 60.0020 32.0000 1.9942 1.9951 418.3268 418.5573 0.0346 -1.0000 -1.0000 2449410 1579782291.20 151.4245 60.0020 32.0000 1.9939 1.9948 418.4388 418.6698 0.0347 -1.0000 -1.0000 2449488 1579782291.30 151.4245 60.0020 32.0000 1.9938 1.9947 418.5321 418.7629 0.0346 -1.0000 -1.0000 2449816 1579782291.40 151.4245 60.0020 32.0000 1.9941 1.9950 418.5346 418.7652 0.0346 -1.0000 -1.0000 2449894 1579782291.50 151.4245 60.0020 32.0000 1.9946 1.9955 418.4624 418.6927 0.0345 -1.0000 -1.0000 2449956 1579782291.60 151.4245 60.0020 32.0000 1.9947 1.9956 418.4443 418.6750 0.0346 -1.0000 -1.0000 2450019 1579782291.70 151.5704 60.0020 32.0000 1.9939 1.9948 418.5140 418.7446 0.0345 -1.0000 -1.0000 2450097 1579782291.80 151.5704 60.0020 32.0000 1.9938 1.9947 418.6807 418.9110 0.0345 -1.0000 -1.0000 2450316 1579782291.90 151.5704 60.0020 32.0000 1.9937 1.9946 418.6695 418.8999 0.0346 -1.0000 -1.0000 2450378 1579782292.00 151.5704 60.0020 32.0000 1.9941 1.9950 418.5056 418.7375 0.0346 -1.0000 -1.0000 2450456 1579782292.10 151.5704 60.0020 32.0000 1.9944 1.9953 418.4127 418.6429 0.0345 -1.0000 -1.0000 2450519 1579782292.20 151.5633 60.0020 32.0000 1.9944 1.9953 418.5102 418.7403 0.0345 -1.0000 -1.0000 2450581 1579782292.30 151.5616 60.0020 32.0000 1.9935 1.9944 418.6759 418.9062 0.0345 -1.0000 -1.0000 2450785 1579782292.40 151.5616 60.0020 32.0000 1.9944 1.9953 418.8015 419.0316 0.0345 -1.0000 -1.0000 2450847 1579782292.50 151.5616 60.0020 32.0000 1.9942 1.9951 418.5925 418.8229 0.0346 -1.0000 -1.0000 2450910 1579782292.60 151.5616 60.0020 32.0000 1.9940 1.9949 418.6353 418.8654 0.0345 -1.0000 -1.0000 2450972 1579782292.70 151.5616 60.0020 32.0000 1.9937 1.9946 418.8050 419.0356 0.0346 -1.0000 -1.0000 2451035 1579782292.80 151.5301 60.0020 32.0000 1.9938 1.9947 418.8563 419.0868 0.0345 -1.0000 -1.0000 2451269 1579782292.90 151.5301 60.0020 32.0000 1.9941 1.9950 418.8340 419.0643 0.0345 -1.0000 -1.0000 2451347 1579782293.00 151.5301 60.0020 32.0000 1.9941 1.9950 418.5636 418.7949 0.0347 -1.0000 -1.0000 2451410 1579782293.10 151.5301 60.0020 32.0000 1.9949 1.9958 418.4538 418.6843 0.0345 -1.0000 -1.0000 2451472 1579782293.20 151.5301 60.0020 32.0000 1.9943 1.9952 418.4795 418.7084 0.0343 -1.0000 -1.0000 2451535 1579782293.30 151.5301 60.0020 32.0000 1.9948 1.9957 418.6318 418.8614 0.0345 -1.0000 -1.0000 2451769 1579782293.40 151.4325 60.0020 32.0000 1.9940 1.9949 418.7544 418.9853 0.0346 -1.0000 -1.0000 2451847 1579782293.50 151.4325 60.0020 32.0000 1.9943 1.9952 418.7644 418.9948 0.0346 -1.0000 -1.0000 2451910 1579782293.60 151.4325 60.0020 32.0000 1.9942 1.9951 418.6285 418.8595 0.0346 -1.0000 -1.0000 2451972 1579782293.70 151.4325 60.0020 32.0000 1.9935 1.9944 418.8351 419.0656 0.0345 -1.0000 -1.0000 2452050 1579782293.80 151.4325 60.0020 32.0000 1.9928 1.9937 418.8612 419.0920 0.0346 -1.0000 -1.0000 2452113 1579782293.90 151.4325 60.0020 32.0000 1.9940 1.9949 418.9258 419.1561 0.0345 -1.0000 -1.0000 2452285 1579782294.00 151.5333 60.0020 32.0000 1.9944 1.9953 418.8697 419.1003 0.0345 -1.0000 -1.0000 2452347 1579782294.10 151.5333 60.0020 32.0000 1.9944 1.9953 418.6693 418.8992 0.0344 -1.0000 -1.0000 2452410 1579782294.20 151.5333 60.0020 32.0000 1.9947 1.9956 418.7521 418.9826 0.0346 -1.0000 -1.0000 2452472 1579782294.30 151.5333 60.0020 32.0000 1.9942 1.9951 418.8753 419.1077 0.0348 -1.0000 -1.0000 2452550 1579782294.40 151.5333 60.0020 32.0000 1.9936 1.9945 418.7595 418.9914 0.0347 -1.0000 -1.0000 2452800 1579782294.50 151.5487 60.0020 32.0000 1.9953 1.9962 418.6001 418.8304 0.0344 -1.0000 -1.0000 2452863 1579782294.60 151.5487 60.0020 32.0000 1.9944 1.9953 418.6368 418.8663 0.0344 -1.0000 -1.0000 2452925 1579782294.70 151.5487 60.0020 32.0000 1.9935 1.9944 418.8076 419.0384 0.0346 -1.0000 -1.0000 2452988 1579782294.80 151.5487 60.0020 32.0000 1.9930 1.9939 418.7539 418.9843 0.0345 -1.0000 -1.0000 2453050 1579782294.90 151.5487 60.0020 32.0000 1.9938 1.9947 418.5147 418.7442 0.0344 -1.0000 -1.0000 2453128 1579782295.00 151.5274 60.0018 32.0000 1.9947 1.9956 418.3568 418.5855 0.0344 -1.0000 -1.0000 2453191 1579782295.10 151.5165 60.0016 32.0000 1.9943 1.9952 418.3749 418.6046 0.0345 -1.0000 -1.0000 2453253 1579782295.20 151.5165 60.0016 32.0000 1.9937 1.9946 418.4856 418.7153 0.0345 -1.0000 -1.0000 2453331 1579782295.30 151.5165 60.0016 32.0000 1.9938 1.9947 418.5283 418.7594 0.0347 -1.0000 -1.0000 2453394 1579782295.40 151.5165 60.0016 32.0000 1.9942 1.9951 418.4603 418.6906 0.0345 -1.0000 -1.0000 2453785 1579782295.50 151.5165 60.0016 32.0000 1.9940 1.9949 418.2662 418.4969 0.0346 -1.0000 -1.0000 2453847 1579782295.60 151.5165 60.0016 32.0000 1.9934 1.9943 418.3230 418.5534 0.0345 -1.0000 -1.0000 2453910 1579782295.70 151.5165 60.0016 32.0000 1.9930 1.9939 418.4683 418.6977 0.0344 -1.0000 -1.0000 2453988 1579782295.80 151.5165 60.0016 32.0000 1.9935 1.9944 418.4716 418.7012 0.0345 -1.0000 -1.0000 2454050 1579782295.90 151.5165 60.0016 32.0000 1.9941 1.9950 418.3078 418.5387 0.0345 -1.0000 -1.0000 2454316 1579782296.00 151.5165 60.0016 32.0000 1.9938 1.9947 418.3054 418.5352 0.0346 -1.0000 -1.0000 2454394 1579782296.10 151.4185 60.0016 32.0000 1.9934 1.9943 418.3758 418.6067 0.0346 -1.0000 -1.0000 2454456 1579782296.20 151.4185 60.0016 32.0000 1.9936 1.9945 418.5614 418.7914 0.0345 -1.0000 -1.0000 2454519 1579782296.30 151.4201 60.0016 32.0000 1.9941 1.9950 418.4627 418.6926 0.0345 -1.0000 -1.0000 2454597 1579782296.40 151.4305 60.0016 32.0000 1.9942 1.9951 418.3668 418.5967 0.0345 -1.0000 -1.0000 2454831 1579782296.50 151.4305 60.0016 32.0000 1.9941 1.9950 418.2621 418.4924 0.0345 -1.0000 -1.0000 2454894 1579782296.60 151.4305 60.0016 32.0000 1.9946 1.9955 418.3109 418.5411 0.0346 -1.0000 -1.0000 2454956 1579782296.70 151.5222 60.0016 32.0000 1.9935 1.9944 418.3570 418.5878 0.0346 -1.0000 -1.0000 2455019 1579782296.80 151.5222 60.0016 32.0000 1.9943 1.9952 418.3626 418.5937 0.0347 -1.0000 -1.0000 2455081 1579782296.90 151.5222 60.0016 32.0000 1.9943 1.9952 418.2372 418.4673 0.0344 -1.0000 -1.0000 2455269 1579782297.00 151.5222 60.0016 32.0000 1.9934 1.9943 418.3100 418.5393 0.0344 -1.0000 -1.0000 2455331 1579782297.10 151.5222 60.0016 32.0000 1.9932 1.9941 418.4285 418.6585 0.0345 -1.0000 -1.0000 2455394 1579782297.20 151.4441 60.0016 32.0000 1.9940 1.9949 418.4085 418.6387 0.0345 -1.0000 -1.0000 2455472 1579782297.30 151.4441 60.0016 32.0000 1.9943 1.9952 418.2656 418.4963 0.0346 -1.0000 -1.0000 2455535 1579782297.40 151.4441 60.0016 32.0000 1.9946 1.9955 418.2698 418.4998 0.0345 -1.0000 -1.0000 2455832 1579782297.50 151.4441 60.0016 32.0000 1.9930 1.9939 418.3439 418.5746 0.0346 -1.0000 -1.0000 2455894 1579782297.60 151.4441 60.0016 32.0000 1.9935 1.9944 418.5474 418.7782 0.0346 -1.0000 -1.0000 2455956 1579782297.70 151.4359 60.0016 32.0000 1.9943 1.9952 418.4149 418.6442 0.0345 -1.0000 -1.0000 2456035 1579782297.80 151.4334 60.0016 32.0000 1.9939 1.9948 418.4117 418.6416 0.0344 -1.0000 -1.0000 2456097 1579782297.90 151.4334 60.0016 32.0000 1.9938 1.9947 418.5048 418.7345 0.0345 -1.0000 -1.0000 2456160 1579782298.00 151.4334 60.0016 32.0000 1.9939 1.9948 418.5035 418.7340 0.0346 -1.0000 -1.0000 2456566 1579782298.10 151.4334 60.0016 32.0000 1.9946 1.9955 418.3523 418.5834 0.0347 -1.0000 -1.0000 2456628 1579782298.20 151.4334 60.0016 32.0000 1.9949 1.9958 418.3606 418.5906 0.0344 -1.0000 -1.0000 2456691 1579782298.30 151.4545 60.0016 32.0000 1.9944 1.9953 418.3694 418.5996 0.0345 -1.0000 -1.0000 2456769 1579782298.40 151.4545 60.0016 32.0000 1.9936 1.9945 418.5520 418.7821 0.0345 -1.0000 -1.0000 2456831 1579782298.50 151.4545 60.0016 32.0000 1.9933 1.9942 418.5424 418.7728 0.0345 -1.0000 -1.0000 2456894 1579782298.60 151.4545 60.0016 32.0000 1.9939 1.9948 418.4067 418.6359 0.0344 -1.0000 -1.0000 2456972 1579782298.70 151.4545 60.0016 32.0000 1.9947 1.9957 418.3308 418.5615 0.0346 -1.0000 -1.0000 2457035 1579782298.80 151.5211 60.0016 32.0000 1.9945 1.9954 418.3641 418.5940 0.0345 -1.0000 -1.0000 2457097 1579782298.90 151.5211 60.0016 32.0000 1.9940 1.9949 418.4398 418.6706 0.0345 -1.0000 -1.0000 2457160 1579782299.00 151.5211 60.0016 32.0000 1.9944 1.9953 418.3996 418.6292 0.0345 -1.0000 -1.0000 2457316 1579782299.10 151.5211 60.0016 32.0000 1.9947 1.9956 418.2613 418.4919 0.0346 -1.0000 -1.0000 2457379 1579782299.20 151.5211 60.0016 32.0000 1.9943 1.9952 418.4355 418.6652 0.0344 -1.0000 -1.0000 2457441 1579782299.30 151.4989 60.0016 32.0000 1.9942 1.9951 418.5621 418.7920 0.0345 -1.0000 -1.0000 2457503 1579782299.40 151.4897 60.0016 32.0000 1.9937 1.9946 418.5827 418.8136 0.0346 -1.0000 -1.0000 2457582 1579782299.50 151.4897 60.0016 32.0000 1.9930 1.9939 418.5212 418.7504 0.0344 -1.0000 -1.0000 2457910 1579782299.60 151.4897 60.0016 32.0000 1.9943 1.9952 418.2869 418.5162 0.0344 -1.0000 -1.0000 2457972 1579782299.70 151.4897 60.0016 32.0000 1.9937 1.9946 418.2547 418.4852 0.0346 -1.0000 -1.0000 2458050 1579782299.80 151.4897 60.0016 32.0000 1.9937 1.9946 418.3317 418.5621 0.0345 -1.0000 -1.0000 2458097 1579782299.90 151.4389 60.0019 32.0000 1.9940 1.9949 418.4790 418.7091 0.0345 -1.0000 -1.0000 2458175 1579782300.00 151.4389 60.0019 32.0000 1.9934 1.9944 418.4466 418.6775 0.0346 -1.0000 -1.0000 2458410 1579782300.10 151.4389 60.0019 32.0000 1.9936 1.9945 418.2262 418.4553 0.0344 -1.0000 -1.0000 2458472 1579782300.20 151.4389 60.0019 32.0000 1.9950 1.9959 418.3431 418.5725 0.0344 -1.0000 -1.0000 2458550 1579782300.30 151.4389 60.0019 32.0000 1.9937 1.9946 418.4163 418.6467 0.0346 -1.0000 -1.0000 2458613 1579782300.40 151.4389 60.0019 32.0000 1.9939 1.9948 418.5562 418.7872 0.0346 -1.0000 -1.0000 2458675 1579782300.50 151.4389 60.0019 32.0000 1.9935 1.9944 418.5178 418.7478 0.0345 -1.0000 -1.0000 2459253 1579782300.60 151.4972 60.0019 32.0000 1.9936 1.9945 418.4060 418.6363 0.0345 -1.0000 -1.0000 2459331 1579782300.70 151.4972 60.0019 32.0000 1.9950 1.9959 418.3594 418.5892 0.0344 -1.0000 -1.0000 2459394 1579782300.80 151.4972 60.0019 32.0000 1.9950 1.9959 418.4218 418.6511 0.0344 -1.0000 -1.0000 2459456 1579782300.90 151.4972 60.0019 32.0000 1.9941 1.9950 418.5406 418.7708 0.0345 -1.0000 -1.0000 2459535 1579782301.00 151.4972 60.0019 32.0000 1.9935 1.9944 418.5271 418.7568 0.0344 -1.0000 -1.0000 2459597 1579782301.10 151.4972 60.0019 32.0000 1.9936 1.9945 418.4506 418.6803 0.0345 -1.0000 -1.0000 2459660 1579782301.20 151.4972 60.0019 32.0000 1.9937 1.9946 418.3546 418.5843 0.0345 -1.0000 -1.0000 2459738 1579782301.30 151.4972 60.0019 32.0000 1.9938 1.9947 418.4236 418.6539 0.0345 -1.0000 -1.0000 2459800 1579782301.40 151.4972 60.0019 32.0000 1.9935 1.9944 418.4660 418.6969 0.0346 -1.0000 -1.0000 2459863 1579782301.50 151.4972 60.0019 32.0000 1.9941 1.9950 418.4704 418.7005 0.0345 -1.0000 -1.0000 2459925 1579782301.60 151.5158 60.0019 32.0000 1.9943 1.9952 418.2234 418.4540 0.0346 -1.0000 -1.0000 2500113 1579782301.70 151.5731 60.0019 32.0000 1.9933 1.9942 418.1669 418.3975 0.0346 -1.0000 -1.0000 2500191 1579782301.80 151.5710 60.0019 32.0000 1.9935 1.9944 418.3187 418.5502 0.0346 -1.0000 -1.0000 2500253 1579782301.90 151.4850 60.0019 32.0000 1.9932 1.9941 418.3894 418.6195 0.0345 -1.0000 -1.0000 2500316 1579782302.00 151.4850 60.0019 32.0000 1.9928 1.9937 418.3934 418.6237 0.0345 -1.0000 -1.0000 2500378 1579782302.10 151.4850 60.0019 32.0000 1.9938 1.9947 418.2326 418.4629 0.0346 -1.0000 -1.0000 2500566 1579782302.20 151.4811 60.0019 32.0000 1.9935 1.9944 418.1568 418.3870 0.0345 -1.0000 -1.0000 2500628 1579782302.30 151.4811 60.0019 32.0000 1.9932 1.9941 418.3323 418.5627 0.0346 -1.0000 -1.0000 2500691 1579782302.40 151.4811 60.0019 32.0000 1.9935 1.9944 418.3669 418.5973 0.0346 -1.0000 -1.0000 2500753 1579782302.50 151.4811 60.0019 32.0000 1.9935 1.9945 418.2665 418.4974 0.0346 -1.0000 -1.0000 2500816 1579782302.60 151.4811 60.0019 32.0000 1.9941 1.9950 418.2798 418.5103 0.0346 -1.0000 -1.0000 2500894 1579782302.70 151.4807 60.0019 32.0000 1.9936 1.9945 418.3426 418.5737 0.0347 -1.0000 -1.0000 2500956 1579782302.80 151.4805 60.0019 32.0000 1.9935 1.9945 418.4458 418.6761 0.0345 -1.0000 -1.0000 2501019 1579782302.90 151.4805 60.0019 32.0000 1.9934 1.9943 418.4734 418.7042 0.0346 -1.0000 -1.0000 2501097 1579782303.00 151.4805 60.0019 32.0000 1.9933 1.9942 418.5461 418.7763 0.0345 -1.0000 -1.0000 2501160 1579782303.10 151.4805 60.0019 32.0000 1.9948 1.9957 418.3208 418.5510 0.0345 -1.0000 -1.0000 2501331 1579782303.20 151.4805 60.0019 32.0000 1.9936 1.9945 418.1736 418.4040 0.0346 -1.0000 -1.0000 2501410 1579782303.30 151.5492 60.0019 32.0000 1.9938 1.9947 418.2068 418.4370 0.0345 -1.0000 -1.0000 2501472 1579782303.40 151.5492 60.0019 32.0000 1.9937 1.9946 418.3284 418.5580 0.0345 -1.0000 -1.0000 2501535 1579782303.50 151.5492 60.0019 32.0000 1.9944 1.9953 418.3582 418.5882 0.0345 -1.0000 -1.0000 2501597 1579782303.60 151.5492 60.0019 32.0000 1.9950 1.9959 418.3240 418.5546 0.0346 -1.0000 -1.0000 2502035 1579782303.70 151.5492 60.0019 32.0000 1.9943 1.9952 418.2560 418.4866 0.0346 -1.0000 -1.0000 2502113 1579782303.80 151.5155 60.0019 32.0000 1.9931 1.9940 418.4191 418.6498 0.0346 -1.0000 -1.0000 2502175 1579782303.90 151.4938 60.0019 32.0000 1.9933 1.9942 418.4981 418.7281 0.0345 -1.0000 -1.0000 2502238 1579782304.00 151.4938 60.0019 32.0000 1.9939 1.9948 418.4010 418.6310 0.0346 -1.0000 -1.0000 2502300 1579782304.10 151.4938 60.0019 32.0000 1.9939 1.9948 418.2547 418.4852 0.0346 -1.0000 -1.0000 2502535 1579782304.20 151.4938 60.0019 32.0000 1.9934 1.9943 418.2460 418.4772 0.0347 -1.0000 -1.0000 2502597 1579782304.30 151.4938 60.0019 32.0000 1.9931 1.9940 418.3124 418.5435 0.0347 -1.0000 -1.0000 2502660 1579782304.40 151.4938 60.0019 32.0000 1.9939 1.9949 418.4389 418.6705 0.0347 -1.0000 -1.0000 2502722 1579782304.50 151.4938 60.0019 32.0000 1.9942 1.9951 418.4187 418.6489 0.0345 -1.0000 -1.0000 2502785 1579782304.60 151.4938 60.0019 32.0000 1.9937 1.9946 418.1878 418.4183 0.0346 -1.0000 -1.0000 2502863 1579782304.70 151.4938 60.0019 32.0000 1.9937 1.9946 418.3027 418.5332 0.0346 -1.0000 -1.0000 2503566 1579782304.80 151.4938 60.0019 32.0000 1.9928 1.9937 418.3881 418.6186 0.0346 -1.0000 -1.0000 2503628 1579782304.90 151.5000 60.0019 32.0000 1.9938 1.9947 418.4086 418.6394 0.0346 -1.0000 -1.0000 2503706 1579782305.00 151.5013 60.0019 32.0000 1.9943 1.9952 418.2448 418.4768 0.0348 -1.0000 -1.0000 2503769 1579782305.10 151.5013 60.0019 32.0000 1.9945 1.9954 418.2067 418.4379 0.0347 -1.0000 -1.0000 2503832 1579782305.20 151.5013 60.0019 32.0000 1.9944 1.9953 418.1966 418.4274 0.0346 -1.0000 -1.0000 2503910 1579782305.30 151.4660 60.0020 32.0000 1.9935 1.9945 418.4986 418.7291 0.0346 -1.0000 -1.0000 2503956 1579782305.40 151.4660 60.0020 32.0000 1.9938 1.9947 418.4481 418.6792 0.0347 -1.0000 -1.0000 2504050 1579782305.50 151.5735 60.0020 32.0000 1.9938 1.9947 418.3473 418.5793 0.0348 -1.0000 -1.0000 2504113 1579782305.60 151.5735 60.0020 32.0000 1.9940 1.9949 418.2071 418.4376 0.0346 -1.0000 -1.0000 2504175 1579782305.70 151.5735 60.0020 32.0000 1.9939 1.9948 418.5919 418.8222 0.0345 -1.0000 -1.0000 2504253 1579782305.80 151.5735 60.0020 32.0000 1.9936 1.9945 418.5044 418.7344 0.0345 -1.0000 -1.0000 2504316 1579782305.90 151.5735 60.0020 32.0000 1.9941 1.9950 418.4082 418.6389 0.0346 -1.0000 -1.0000 2504378 1579782306.00 151.5631 60.0020 32.0000 1.9940 1.9949 418.2746 418.5049 0.0345 -1.0000 -1.0000 2504441 1579782306.10 151.5631 60.0020 32.0000 1.9941 1.9950 418.3225 418.5523 0.0345 -1.0000 -1.0000 2504503 1579782306.20 151.5631 60.0020 32.0000 1.9934 1.9943 418.4431 418.6745 0.0347 -1.0000 -1.0000 2504613 1579782306.30 151.5631 60.0020 32.0000 1.9936 1.9945 418.4422 418.6731 0.0346 -1.0000 -1.0000 2504691 1579782306.40 151.5631 60.0020 32.0000 1.9933 1.9942 418.3540 418.5845 0.0346 -1.0000 -1.0000 2504753 1579782306.50 151.5439 60.0020 32.0000 1.9943 1.9952 418.2315 418.4619 0.0346 -1.0000 -1.0000 2504816 1579782306.60 151.4847 60.0020 32.0000 1.9950 1.9959 418.2387 418.4692 0.0346 -1.0000 -1.0000 2504894 1579782306.70 151.4847 60.0020 32.0000 1.9940 1.9949 418.3453 418.5762 0.0346 -1.0000 -1.0000 2505066 1579782306.80 151.4847 60.0020 32.0000 1.9940 1.9950 418.3913 418.6219 0.0346 -1.0000 -1.0000 2505128 1579782306.90 151.4847 60.0020 32.0000 1.9946 1.9955 418.2544 418.4859 0.0347 -1.0000 -1.0000 2505206 1579782307.00 151.4847 60.0020 32.0000 1.9948 1.9957 418.2799 418.5109 0.0347 -1.0000 -1.0000 2505269 1579782307.10 151.4037 60.0020 32.0000 1.9948 1.9958 418.4227 418.6539 0.0347 -1.0000 -1.0000 2505331 1579782307.20 151.4037 60.0020 32.0000 1.9939 1.9948 418.5461 418.7770 0.0346 -1.0000 -1.0000 2505660 1579782307.30 151.4037 60.0020 32.0000 1.9943 1.9952 418.3669 418.5986 0.0348 -1.0000 -1.0000 2505722 1579782307.40 151.4037 60.0020 32.0000 1.9943 1.9953 418.2612 418.4921 0.0346 -1.0000 -1.0000 2505800 1579782307.50 151.4037 60.0020 32.0000 1.9940 1.9949 418.2589 418.4901 0.0346 -1.0000 -1.0000 2505863 1579782307.60 151.4969 60.0020 32.0000 1.9936 1.9945 418.5156 418.7463 0.0347 -1.0000 -1.0000 2505925 1579782307.70 151.5064 60.0020 32.0000 1.9939 1.9948 418.5058 418.7382 0.0348 -1.0000 -1.0000 2505988 1579782307.80 151.5064 60.0020 32.0000 1.9944 1.9953 418.4545 418.6853 0.0346 -1.0000 -1.0000 2506550 1579782307.90 151.5064 60.0020 32.0000 1.9944 1.9954 418.4266 418.6581 0.0347 -1.0000 -1.0000 2506613 1579782308.00 151.5064 60.0020 32.0000 1.9936 1.9945 418.4797 418.7109 0.0347 -1.0000 -1.0000 2506691 1579782308.10 151.5064 60.0020 32.0000 1.9933 1.9942 418.4942 418.7265 0.0349 -1.0000 -1.0000 2506753 1579782308.20 151.5064 60.0020 32.0000 1.9939 1.9948 418.4469 418.6793 0.0348 -1.0000 -1.0000 2506816 1579782308.30 151.5064 60.0020 32.0000 1.9943 1.9952 418.2699 418.5014 0.0347 -1.0000 -1.0000 2506878 1579782308.40 151.5064 60.0020 32.0000 1.9948 1.9957 418.2540 418.4856 0.0347 -1.0000 -1.0000 2506941 1579782308.50 151.5064 60.0020 32.0000 1.9947 1.9956 418.3595 418.5909 0.0348 -1.0000 -1.0000 2507003 1579782308.60 151.5064 60.0020 32.0000 1.9931 1.9941 418.4420 418.6728 0.0346 -1.0000 -1.0000 2507081 1579782308.70 151.5500 60.0020 32.0000 1.9930 1.9939 418.4841 418.7159 0.0347 -1.0000 -1.0000 2507144 1579782308.80 151.5500 60.0020 32.0000 1.9939 1.9948 418.3746 418.6059 0.0347 -1.0000 -1.0000 2507425 1579782308.90 151.5376 60.0020 32.0000 1.9947 1.9956 418.3228 418.5535 0.0346 -1.0000 -1.0000 2507503 1579782309.00 151.5376 60.0020 32.0000 1.9946 1.9955 418.3012 418.5326 0.0347 -1.0000 -1.0000 2507566 1579782309.10 151.5376 60.0020 32.0000 1.9939 1.9948 418.4878 418.7193 0.0346 -1.0000 -1.0000 2507629 1579782309.20 151.5376 60.0020 32.0000 1.9945 1.9954 418.3603 418.5916 0.0347 -1.0000 -1.0000 2507691 1579782309.30 151.4296 60.0020 32.0000 1.9944 1.9953 418.2708 418.5023 0.0347 -1.0000 -1.0000 2507879 1579782309.40 151.4296 60.0020 32.0000 1.9933 1.9942 418.3256 418.5564 0.0346 -1.0000 -1.0000 2507957 1579782309.50 151.4296 60.0020 32.0000 1.9936 1.9945 418.4622 418.6939 0.0348 -1.0000 -1.0000 2508019 1579782309.60 151.4296 60.0020 32.0000 1.9937 1.9946 418.5202 418.7518 0.0347 -1.0000 -1.0000 2508082 1579782309.70 151.4296 60.0020 32.0000 1.9943 1.9952 418.3662 418.5970 0.0346 -1.0000 -1.0000 2508160 1579782309.80 151.4133 60.0022 32.0000 1.9949 1.9958 418.3482 418.5792 0.0347 -1.0000 -1.0000 2508378 1579782309.90 151.4133 60.0022 32.0000 1.9934 1.9943 418.5440 418.7755 0.0347 -1.0000 -1.0000 2508441 1579782310.00 151.4133 60.0022 32.0000 1.9928 1.9937 418.4384 418.6703 0.0348 -1.0000 -1.0000 2508519 1579782310.10 151.4133 60.0022 32.0000 1.9940 1.9949 418.4639 418.6955 0.0347 -1.0000 -1.0000 2508581 1579782310.20 151.4133 60.0022 32.0000 1.9943 1.9952 418.3548 418.5861 0.0347 -1.0000 -1.0000 2508644 1579782310.30 151.5017 60.0022 32.0000 1.9935 1.9944 418.5545 418.7866 0.0348 -1.0000 -1.0000 2509035 1579782310.40 151.5385 60.0022 32.0000 1.9942 1.9951 418.4009 418.6330 0.0348 -1.0000 -1.0000 2509097 1579782310.50 151.5385 60.0022 32.0000 1.9938 1.9947 418.2821 418.5146 0.0349 -1.0000 -1.0000 2509160 1579782310.60 151.5385 60.0022 32.0000 1.9935 1.9944 418.2105 418.4425 0.0348 -1.0000 -1.0000 2509238 1579782310.70 151.5385 60.0022 32.0000 1.9932 1.9941 418.3212 418.5531 0.0348 -1.0000 -1.0000 2509331 1579782310.80 151.5385 60.0022 32.0000 1.9932 1.9941 418.5064 418.7387 0.0348 -1.0000 -1.0000 2509597 1579782310.90 151.5385 60.0022 32.0000 1.9939 1.9948 418.3691 418.6012 0.0348 -1.0000 -1.0000 2509675 1579782311.00 151.5385 60.0022 32.0000 1.9952 1.9961 418.2357 418.4672 0.0347 -1.0000 -1.0000 2509738 1579782311.10 151.5385 60.0022 32.0000 1.9945 1.9954 418.2599 418.4914 0.0347 -1.0000 -1.0000 2509800 1579782311.20 151.5385 60.0022 32.0000 1.9940 1.9949 418.3012 418.5327 0.0347 -1.0000 -1.0000 2509879 1579782311.30 151.5385 60.0022 32.0000 1.9943 1.9952 418.4178 418.6494 0.0348 -1.0000 -1.0000 2509941 1579782311.40 151.5385 60.0022 32.0000 1.9948 1.9957 418.4236 418.6548 0.0347 -1.0000 -1.0000 2510003 1579782311.50 151.5334 60.0022 32.0000 1.9950 1.9959 418.2257 418.4578 0.0348 -1.0000 -1.0000 2510066 1579782311.60 151.5334 60.0022 32.0000 1.9943 1.9952 418.2410 418.4732 0.0349 -1.0000 -1.0000 2510129 1579782311.70 151.5206 60.0022 32.0000 1.9934 1.9943 418.3701 418.6010 0.0347 -1.0000 -1.0000 2510207 1579782311.80 151.5206 60.0022 32.0000 1.9946 1.9955 418.5521 418.7850 0.0349 -1.0000 -1.0000 2510269 1579782311.90 151.5206 60.0022 32.0000 1.9947 1.9956 418.4457 418.6779 0.0348 -1.0000 -1.0000 2510878 1579782312.00 151.5659 60.0022 32.0000 1.9946 1.9955 418.2759 418.5083 0.0348 -1.0000 -1.0000 2510956 1579782312.10 151.5819 60.0022 32.0000 1.9937 1.9947 418.2792 418.5114 0.0349 -1.0000 -1.0000 2511019 1579782312.20 151.5819 60.0022 32.0000 1.9942 1.9951 418.4296 418.6615 0.0347 -1.0000 -1.0000 2511081 1579782312.30 151.5819 60.0022 32.0000 1.9935 1.9944 418.4863 418.7174 0.0347 -1.0000 -1.0000 2511144 1579782312.40 151.5819 60.0022 32.0000 1.9944 1.9953 418.3489 418.5816 0.0349 -1.0000 -1.0000 2511206 1579782312.50 151.5819 60.0022 32.0000 1.9938 1.9947 418.3237 418.5562 0.0349 -1.0000 -1.0000 2511269 1579782312.60 151.5064 60.0022 32.0000 1.9929 1.9938 418.6100 418.8416 0.0347 -1.0000 -1.0000 2511363 1579782312.70 151.5064 60.0022 32.0000 1.9934 1.9943 418.4285 418.6612 0.0349 -1.0000 -1.0000 2511425 1579782312.80 151.5064 60.0022 32.0000 1.9944 1.9954 418.3004 418.5325 0.0347 -1.0000 -1.0000 2511488 1579782312.90 151.5064 60.0022 32.0000 1.9947 1.9956 418.2352 418.4681 0.0350 -1.0000 -1.0000 2511566 1579782313.00 151.5064 60.0022 32.0000 1.9943 1.9952 418.1988 418.4322 0.0350 -1.0000 -1.0000 2511629 1579782313.10 151.5064 60.0022 32.0000 1.9937 1.9946 418.3383 418.5706 0.0348 -1.0000 -1.0000 2511691 1579782313.20 151.5259 60.0022 32.0000 1.9937 1.9947 418.3635 418.5951 0.0347 -1.0000 -1.0000 2511769 1579782313.30 151.5424 60.0022 32.0000 1.9945 1.9954 418.3363 418.5686 0.0349 -1.0000 -1.0000 2511831 1579782313.40 151.5424 60.0022 32.0000 1.9949 1.9958 418.2389 418.4716 0.0349 -1.0000 -1.0000 2511894 1579782313.50 151.5424 60.0022 32.0000 1.9947 1.9956 418.2183 418.4503 0.0348 -1.0000 -1.0000 2511957 1579782313.60 151.5424 60.0022 32.0000 1.9941 1.9950 418.5276 418.7602 0.0349 -1.0000 -1.0000 2512019 1579782313.70 151.5424 60.0022 32.0000 1.9942 1.9951 418.4227 418.6554 0.0349 -1.0000 -1.0000 2512097 1579782313.80 151.5424 60.0022 32.0000 1.9947 1.9957 418.2652 418.4971 0.0349 -1.0000 -1.0000 2512160 1579782313.90 151.5424 60.0022 32.0000 1.9944 1.9953 418.2537 418.4883 0.0351 -1.0000 -1.0000 2512285 1579782314.00 151.5424 60.0022 32.0000 1.9942 1.9951 418.3741 418.6066 0.0348 -1.0000 -1.0000 2512363 1579782314.10 151.5424 60.0022 32.0000 1.9942 1.9952 418.4417 418.6741 0.0349 -1.0000 -1.0000 2512425 1579782314.20 151.5424 60.0022 32.0000 1.9935 1.9944 418.4829 418.7164 0.0350 -1.0000 -1.0000 2512488 1579782314.30 151.5424 60.0022 32.0000 1.9951 1.9960 418.2832 418.5157 0.0348 -1.0000 -1.0000 2512550 1579782314.40 151.6131 60.0022 32.0000 1.9950 1.9960 418.1231 418.3565 0.0349 -1.0000 -1.0000 2513675 1579782314.50 151.6131 60.0022 32.0000 1.9942 1.9951 418.3157 418.5474 0.0348 -1.0000 -1.0000 2513738 1579782314.60 151.6131 60.0022 32.0000 1.9939 1.9948 418.4462 418.6795 0.0350 -1.0000 -1.0000 2513816 1579782314.70 151.6131 60.0022 32.0000 1.9943 1.9953 418.3756 418.6082 0.0349 -1.0000 -1.0000 2513879 1579782314.80 151.6131 60.0022 32.0000 1.9943 1.9952 418.2188 418.4522 0.0350 -1.0000 -1.0000 2513941 1579782314.90 151.5689 60.0022 32.0000 1.9944 1.9953 418.2135 418.4462 0.0348 -1.0000 -1.0000 2514003 1579782315.00 151.5451 60.0022 32.0000 1.9941 1.9950 418.4647 418.6973 0.0349 -1.0000 -1.0000 2514066 1579782315.10 151.5451 60.0022 32.0000 1.9936 1.9945 418.5699 418.8033 0.0350 -1.0000 -1.0000 2514144 1579782315.20 151.5451 60.0022 32.0000 1.9939 1.9948 418.3486 418.5824 0.0351 -1.0000 -1.0000 2514207 1579782315.30 151.5600 60.0023 32.0000 1.9936 1.9945 418.2633 418.4971 0.0351 -1.0000 -1.0000 2514269 1579782315.40 151.5600 60.0023 32.0000 1.9941 1.9950 418.3133 418.5466 0.0350 -1.0000 -1.0000 2514347 1579782315.50 151.5600 60.0023 32.0000 1.9937 1.9947 418.3880 418.6210 0.0350 -1.0000 -1.0000 2514410 1579782315.60 151.5600 60.0023 32.0000 1.9930 1.9939 418.3974 418.6304 0.0349 -1.0000 -1.0000 2514472 1579782315.70 151.5600 60.0023 32.0000 1.9944 1.9953 418.3069 418.5400 0.0350 -1.0000 -1.0000 2514535 1579782315.80 151.5600 60.0023 32.0000 1.9946 1.9955 418.3048 418.5378 0.0349 -1.0000 -1.0000 2514597 1579782315.90 151.5081 60.0023 32.0000 1.9942 1.9952 418.5219 418.7543 0.0348 -1.0000 -1.0000 2514675 1579782316.00 151.6251 60.0023 32.0000 1.9948 1.9957 418.4694 418.7031 0.0350 -1.0000 -1.0000 2514738 1579782316.10 151.6251 60.0023 32.0000 1.9945 1.9954 418.3268 418.5593 0.0349 -1.0000 -1.0000 2514800 1579782316.20 151.6251 60.0023 32.0000 1.9946 1.9955 418.2843 418.5163 0.0348 -1.0000 -1.0000 2514863 1579782316.30 151.6251 60.0023 32.0000 1.9945 1.9954 418.3466 418.5798 0.0350 -1.0000 -1.0000 2514941 1579782316.40 151.6251 60.0023 32.0000 1.9939 1.9948 418.4377 418.6700 0.0348 -1.0000 -1.0000 2515128 1579782316.50 151.6251 60.0023 32.0000 1.9939 1.9948 418.4975 418.7305 0.0350 -1.0000 -1.0000 2515191 1579782316.60 151.6251 60.0023 32.0000 1.9944 1.9953 418.4526 418.6865 0.0350 -1.0000 -1.0000 2515253 1579782316.70 151.6251 60.0023 32.0000 1.9953 1.9962 418.3878 418.6214 0.0351 -1.0000 -1.0000 2515316 1579782316.80 151.6251 60.0023 32.0000 1.9945 1.9955 418.2156 418.4487 0.0349 -1.0000 -1.0000 2515379 1579782316.90 151.6251 60.0023 32.0000 1.9949 1.9958 418.2928 418.5254 0.0349 -1.0000 -1.0000 2515457 1579782317.00 151.6251 60.0023 32.0000 1.9942 1.9951 418.3815 418.6144 0.0350 -1.0000 -1.0000 2515519 1579782317.10 151.6251 60.0023 32.0000 1.9941 1.9950 418.4035 418.6381 0.0352 -1.0000 -1.0000 2515582 1579782317.20 151.6251 60.0023 32.0000 1.9947 1.9956 418.2168 418.4503 0.0350 -1.0000 -1.0000 2515660 1579782317.30 151.6251 60.0023 32.0000 1.9951 1.9960 418.2050 418.4385 0.0351 -1.0000 -1.0000 2515722 1579782317.40 151.6251 60.0023 32.0000 1.9941 1.9951 418.3431 418.5780 0.0351 -1.0000 -1.0000 2515800 1579782317.50 151.6251 60.0023 32.0000 1.9936 1.9945 418.5165 418.7493 0.0350 -1.0000 -1.0000 2515879 1579782317.60 151.6251 60.0023 32.0000 1.9945 1.9954 418.4669 418.6996 0.0348 -1.0000 -1.0000 2515941 1579782317.70 151.6251 60.0023 32.0000 1.9953 1.9962 418.2177 418.4515 0.0351 -1.0000 -1.0000 2516019 1579782317.80 151.5015 60.0023 32.0000 1.9945 1.9954 418.2804 418.5146 0.0351 -1.0000 -1.0000 2516082 1579782317.90 151.4986 60.0023 32.0000 1.9935 1.9945 418.3837 418.6167 0.0349 -1.0000 -1.0000 2516144 1579782318.00 151.4986 60.0023 32.0000 1.9933 1.9942 418.5233 418.7559 0.0349 -1.0000 -1.0000 2516831 1579782318.10 151.5624 60.0023 32.0000 1.9951 1.9961 418.1947 418.4287 0.0352 -1.0000 -1.0000 2516894 1579782318.20 151.5624 60.0023 32.0000 1.9943 1.9952 418.2549 418.4889 0.0351 -1.0000 -1.0000 2516956 1579782318.30 151.5624 60.0023 32.0000 1.9942 1.9951 418.2953 418.5295 0.0351 -1.0000 -1.0000 2517035 1579782318.40 151.5624 60.0023 32.0000 1.9938 1.9947 418.4623 418.6962 0.0351 -1.0000 -1.0000 2517097 1579782318.50 151.5624 60.0023 32.0000 1.9946 1.9955 418.3058 418.5397 0.0351 -1.0000 -1.0000 2517160 1579782318.60 151.5624 60.0023 32.0000 1.9948 1.9957 418.2296 418.4630 0.0351 -1.0000 -1.0000 2517238 1579782318.70 151.5624 60.0023 32.0000 1.9953 1.9962 418.3393 418.5738 0.0351 -1.0000 -1.0000 2517300 1579782318.80 151.5624 60.0023 32.0000 1.9950 1.9959 418.4859 418.7200 0.0351 -1.0000 -1.0000 2517363 1579782318.90 151.6072 60.0023 32.0000 1.9936 1.9945 418.5606 418.7934 0.0349 -1.0000 -1.0000 2517441 1579782319.00 151.6072 60.0023 32.0000 1.9930 1.9939 418.4326 418.6656 0.0350 -1.0000 -1.0000 2517535 1579782319.10 151.6072 60.0023 32.0000 1.9945 1.9954 418.1729 418.4066 0.0351 -1.0000 -1.0000 2517597 1579782319.20 151.6072 60.0023 32.0000 1.9946 1.9955 418.3139 418.5470 0.0350 -1.0000 -1.0000 2517675 1579782319.30 151.6072 60.0023 32.0000 1.9943 1.9952 418.4881 418.7220 0.0350 -1.0000 -1.0000 2517738 1579782319.40 151.5651 60.0023 32.0000 1.9943 1.9952 418.4740 418.7080 0.0351 -1.0000 -1.0000 2517800 1579782319.50 151.4758 60.0026 32.0000 1.9951 1.9960 418.2349 418.4677 0.0349 -1.0000 -1.0000 2517879 1579782319.60 151.4678 60.0029 32.0000 1.9946 1.9955 418.3013 418.5344 0.0350 -1.0000 -1.0000 2517941 1579782319.70 151.4678 60.0029 32.0000 1.9935 1.9944 418.3508 418.5849 0.0351 -1.0000 -1.0000 2518003 1579782319.80 151.4678 60.0029 32.0000 1.9935 1.9944 418.4100 418.6443 0.0351 -1.0000 -1.0000 2518066 1579782319.90 151.4678 60.0029 32.0000 1.9936 1.9945 418.5197 418.7524 0.0349 -1.0000 -1.0000 2518129 1579782320.00 151.4678 60.0029 32.0000 1.9944 1.9953 418.3904 418.6240 0.0351 -1.0000 -1.0000 2518675 1579782320.10 151.4678 60.0029 32.0000 1.9947 1.9956 418.2945 418.5274 0.0349 -1.0000 -1.0000 2518738 1579782320.20 151.4678 60.0029 32.0000 1.9943 1.9952 418.3588 418.5917 0.0349 -1.0000 -1.0000 2518800 1579782320.30 151.4678 60.0029 32.0000 1.9944 1.9953 418.4216 418.6557 0.0352 -1.0000 -1.0000 2518863 1579782320.40 151.4678 60.0029 32.0000 1.9951 1.9960 418.3426 418.5759 0.0350 -1.0000 -1.0000 2518925 1579782320.50 151.4678 60.0029 32.0000 1.9953 1.9962 418.1799 418.4143 0.0352 -1.0000 -1.0000 2519160 1579782320.60 151.4678 60.0029 32.0000 1.9944 1.9953 418.2820 418.5159 0.0350 -1.0000 -1.0000 2519238 1579782320.70 151.4678 60.0029 32.0000 1.9939 1.9948 418.4035 418.6380 0.0352 -1.0000 -1.0000 2519300 1579782320.80 151.4678 60.0029 32.0000 1.9938 1.9947 418.3832 418.6179 0.0352 -1.0000 -1.0000 2519363 1579782320.90 151.4678 60.0029 32.0000 1.9940 1.9949 418.3506 418.5851 0.0352 -1.0000 -1.0000 2519425 1579782321.00 151.4705 60.0029 32.0000 1.9943 1.9952 418.2927 418.5266 0.0351 -1.0000 -1.0000 2519535 1579782321.10 151.5379 60.0029 32.0000 1.9940 1.9949 418.2228 418.4568 0.0351 -1.0000 -1.0000 2519597 1579782321.20 151.5379 60.0029 32.0000 1.9935 1.9944 418.3725 418.6056 0.0349 -1.0000 -1.0000 2519675 1579782321.30 151.5379 60.0029 32.0000 1.9934 1.9943 418.4880 418.7212 0.0350 -1.0000 -1.0000 2519738 1579782321.40 151.5455 60.0029 32.0000 1.9932 1.9941 418.3703 418.6040 0.0350 -1.0000 -1.0000 2519816 1579782321.50 151.5842 60.0029 32.0000 1.9940 1.9949 418.2855 418.5190 0.0351 -1.0000 -1.0000 2519879 1579782321.60 151.4795 60.0029 32.0000 1.9935 1.9944 418.2733 418.5070 0.0350 -1.0000 -1.0000 2519925 1579782321.70 151.4764 60.0029 32.0000 1.9931 1.9941 418.4766 418.7101 0.0350 -1.0000 -1.0000 2520003 1579782321.80 151.4764 60.0029 32.0000 1.9941 1.9950 418.3858 418.6199 0.0352 -1.0000 -1.0000 2520066 1579782321.90 151.4764 60.0029 32.0000 1.9938 1.9947 418.2297 418.4648 0.0352 -1.0000 -1.0000 2520128 1579782322.00 151.4764 60.0029 32.0000 1.9949 1.9958 418.1754 418.4089 0.0350 -1.0000 -1.0000 2520410 1579782322.10 151.4764 60.0029 32.0000 1.9940 1.9949 418.1710 418.4049 0.0351 -1.0000 -1.0000 2520472 1579782322.20 151.4703 60.0029 32.0000 1.9933 1.9942 418.4241 418.6580 0.0350 -1.0000 -1.0000 2520535 1579782322.30 151.4703 60.0029 32.0000 1.9933 1.9942 418.5039 418.7375 0.0351 -1.0000 -1.0000 2520613 1579782322.40 151.4703 60.0029 32.0000 1.9938 1.9947 418.4066 418.6405 0.0351 -1.0000 -1.0000 2520675 1579782322.50 151.4703 60.0029 32.0000 1.9943 1.9952 418.3999 418.6341 0.0351 -1.0000 -1.0000 2520738 1579782322.60 151.4703 60.0029 32.0000 1.9940 1.9949 418.3525 418.5856 0.0349 -1.0000 -1.0000 2521410 1579782322.70 151.4703 60.0029 32.0000 1.9937 1.9946 418.5335 418.7674 0.0351 -1.0000 -1.0000 2521472 1579782322.80 151.4703 60.0029 32.0000 1.9929 1.9938 418.4983 418.7329 0.0352 -1.0000 -1.0000 2521535 1579782322.90 151.3754 60.0029 32.0000 1.9949 1.9958 418.3464 418.5810 0.0351 -1.0000 -1.0000 2521597 1579782323.00 151.4812 60.0029 32.0000 1.9944 1.9953 418.2166 418.4497 0.0350 -1.0000 -1.0000 2521660 1579782323.10 151.4812 60.0029 32.0000 1.9943 1.9952 418.2581 418.4922 0.0351 -1.0000 -1.0000 2521722 1579782323.20 151.4812 60.0029 32.0000 1.9938 1.9947 418.4714 418.7055 0.0351 -1.0000 -1.0000 2521800 1579782323.30 151.4812 60.0029 32.0000 1.9943 1.9952 418.3538 418.5890 0.0353 -1.0000 -1.0000 2521863 1579782323.40 151.4812 60.0029 32.0000 1.9946 1.9955 418.3520 418.5858 0.0351 -1.0000 -1.0000 2521941 1579782323.50 151.4812 60.0029 32.0000 1.9949 1.9958 418.2735 418.5073 0.0351 -1.0000 -1.0000 2522003 1579782323.60 151.4812 60.0029 32.0000 1.9942 1.9952 418.2722 418.5055 0.0350 -1.0000 -1.0000 2522066 1579782323.70 151.4812 60.0029 32.0000 1.9935 1.9944 418.4537 418.6871 0.0350 -1.0000 -1.0000 2522129 1579782323.80 151.5055 60.0029 32.0000 1.9931 1.9940 418.3513 418.5848 0.0350 -1.0000 -1.0000 2522191 1579782323.90 151.5119 60.0029 32.0000 1.9941 1.9951 418.3101 418.5425 0.0349 -1.0000 -1.0000 2522253 1579782324.00 151.4469 60.0029 32.0000 1.9937 1.9946 418.2662 418.4993 0.0350 -1.0000 -1.0000 2522331 1579782324.10 151.4129 60.0029 32.0000 1.9938 1.9947 418.3325 418.5662 0.0351 -1.0000 -1.0000 2522566 1579782324.20 151.4129 60.0029 32.0000 1.9932 1.9941 418.4026 418.6367 0.0351 -1.0000 -1.0000 2522628 1579782324.30 151.4129 60.0029 32.0000 1.9934 1.9944 418.4011 418.6354 0.0351 -1.0000 -1.0000 2522691 1579782324.40 151.4129 60.0029 32.0000 1.9936 1.9945 418.3491 418.5834 0.0352 -1.0000 -1.0000 2522753 1579782324.50 151.4129 60.0029 32.0000 1.9947 1.9956 418.1550 418.3880 0.0350 -1.0000 -1.0000 2522816 1579782324.60 151.4129 60.0029 32.0000 1.9941 1.9950 418.1723 418.4059 0.0351 -1.0000 -1.0000 2523113 1579782324.70 151.4129 60.0029 32.0000 1.9933 1.9942 418.1744 418.4063 0.0348 -1.0000 -1.0000 2523175 1579782324.80 151.4129 60.0029 32.0000 1.9930 1.9940 418.3966 418.6302 0.0351 -1.0000 -1.0000 2523238 1579782324.90 151.4129 60.0029 32.0000 1.9939 1.9948 418.3002 418.5345 0.0351 -1.0000 -1.0000 2523316 1579782325.00 151.4157 60.0029 32.0000 1.9939 1.9948 418.1766 418.4092 0.0349 -1.0000 -1.0000 2523379 1579782325.10 151.4453 60.0032 32.0000 1.9939 1.9948 418.1968 418.4317 0.0352 -1.0000 -1.0000 2523800 1579782325.20 151.4453 60.0032 32.0000 1.9937 1.9946 418.3520 418.5862 0.0351 -1.0000 -1.0000 2523878 1579782325.30 151.4453 60.0032 32.0000 1.9938 1.9947 418.5075 418.7410 0.0350 -1.0000 -1.0000 2523941 1579782325.40 151.4453 60.0032 32.0000 1.9935 1.9944 418.4219 418.6553 0.0350 -1.0000 -1.0000 2524019 1579782325.50 151.4453 60.0032 32.0000 1.9950 1.9960 418.2843 418.5172 0.0349 -1.0000 -1.0000 2524082 1579782325.60 151.5060 60.0032 32.0000 1.9941 1.9950 418.1802 418.4139 0.0351 -1.0000 -1.0000 2524316 1579782325.70 151.5060 60.0032 32.0000 1.9933 1.9942 418.2420 418.4750 0.0350 -1.0000 -1.0000 2524378 1579782325.80 151.5060 60.0032 32.0000 1.9929 1.9938 418.3296 418.5640 0.0352 -1.0000 -1.0000 2524441 1579782325.90 151.5060 60.0032 32.0000 1.9935 1.9944 418.1721 418.4063 0.0351 -1.0000 -1.0000 2524503 1579782326.00 151.5060 60.0032 32.0000 1.9934 1.9943 418.1921 418.4258 0.0350 -1.0000 -1.0000 2524581 1579782326.10 151.4523 60.0032 32.0000 1.9931 1.9941 418.4310 418.6640 0.0350 -1.0000 -1.0000 2524816 1579782326.20 151.4449 60.0032 32.0000 1.9927 1.9936 418.3522 418.5858 0.0351 -1.0000 -1.0000 2524878 1579782326.30 151.4449 60.0032 32.0000 1.9935 1.9944 418.1434 418.3773 0.0351 -1.0000 -1.0000 2524956 1579782326.40 151.4449 60.0032 32.0000 1.9932 1.9941 418.1529 418.3868 0.0351 -1.0000 -1.0000 2525019 1579782326.50 151.4449 60.0032 32.0000 1.9931 1.9940 418.2444 418.4775 0.0349 -1.0000 -1.0000 2525081 1579782326.60 151.4425 60.0032 32.0000 1.9927 1.9936 418.3826 418.6168 0.0351 -1.0000 -1.0000 2525144 1579782326.70 151.4060 60.0032 32.0000 1.9930 1.9939 418.3233 418.5570 0.0350 -1.0000 -1.0000 2525206 1579782326.80 151.4060 60.0032 32.0000 1.9937 1.9946 418.1444 418.3782 0.0351 -1.0000 -1.0000 2525269 1579782326.90 151.4060 60.0032 32.0000 1.9939 1.9949 418.1430 418.3770 0.0351 -1.0000 -1.0000 2525347 1579782327.00 151.4060 60.0032 32.0000 1.9935 1.9944 418.2504 418.4833 0.0349 -1.0000 -1.0000 2525410 1579782327.10 151.4060 60.0032 32.0000 1.9936 1.9945 418.4057 418.6391 0.0350 -1.0000 -1.0000 2525472 1579782327.20 151.5000 60.0032 32.0000 1.9945 1.9954 418.2287 418.4624 0.0351 -1.0000 -1.0000 2525660 1579782327.30 151.5000 60.0032 32.0000 1.9949 1.9958 418.2543 418.4889 0.0352 -1.0000 -1.0000 2525722 1579782327.40 151.5000 60.0032 32.0000 1.9943 1.9952 418.2368 418.4715 0.0352 -1.0000 -1.0000 2525800 1579782327.50 151.5000 60.0032 32.0000 1.9933 1.9943 418.3255 418.5585 0.0349 -1.0000 -1.0000 2525863 1579782327.60 151.5000 60.0032 32.0000 1.9926 1.9936 418.4178 418.6507 0.0350 -1.0000 -1.0000 2525925 1579782327.70 151.5000 60.0032 32.0000 1.9943 1.9952 418.5495 418.7837 0.0351 -1.0000 -1.0000 2526628 1579782327.80 151.5283 60.0032 32.0000 1.9943 1.9952 418.2701 418.5036 0.0350 -1.0000 -1.0000 2526691 1579782327.90 151.5283 60.0032 32.0000 1.9941 1.9951 418.2184 418.4521 0.0351 -1.0000 -1.0000 2526753 1579782328.00 151.5283 60.0032 32.0000 1.9937 1.9946 418.2202 418.4539 0.0350 -1.0000 -1.0000 2526816 1579782328.10 151.5283 60.0032 32.0000 1.9943 1.9952 418.3224 418.5560 0.0351 -1.0000 -1.0000 2526988 1579782328.20 151.5283 60.0032 32.0000 1.9941 1.9950 418.2929 418.5269 0.0351 -1.0000 -1.0000 2527050 1579782328.30 151.5272 60.0032 32.0000 1.9943 1.9953 418.1775 418.4107 0.0350 -1.0000 -1.0000 2527113 1579782328.40 151.4898 60.0032 32.0000 1.9950 1.9959 418.2135 418.4463 0.0349 -1.0000 -1.0000 2527175 1579782328.50 151.4898 60.0032 32.0000 1.9926 1.9936 418.3653 418.5984 0.0350 -1.0000 -1.0000 2527238 1579782328.60 151.4898 60.0032 32.0000 1.9928 1.9937 418.5060 418.7398 0.0351 -1.0000 -1.0000 2527316 1579782328.70 151.4898 60.0032 32.0000 1.9929 1.9938 418.4164 418.6487 0.0349 -1.0000 -1.0000 2527379 1579782328.80 151.4898 60.0032 32.0000 1.9943 1.9952 418.2555 418.4888 0.0350 -1.0000 -1.0000 2527441 1579782328.90 151.4632 60.0032 32.0000 1.9945 1.9954 418.2773 418.5112 0.0351 -1.0000 -1.0000 2527519 1579782329.00 151.4632 60.0032 32.0000 1.9944 1.9953 418.3763 418.6103 0.0350 -1.0000 -1.0000 2527582 1579782329.10 151.4632 60.0032 32.0000 1.9935 1.9944 418.3985 418.6311 0.0349 -1.0000 -1.0000 2527644 1579782329.20 151.4632 60.0032 32.0000 1.9928 1.9937 418.5423 418.7761 0.0351 -1.0000 -1.0000 2527707 1579782329.30 151.4632 60.0032 32.0000 1.9936 1.9945 418.2709 418.5046 0.0351 -1.0000 -1.0000 2527785 1579782329.40 151.4239 60.0031 32.0000 1.9942 1.9951 418.2455 418.4797 0.0352 -1.0000 -1.0000 2527847 1579782329.50 151.3950 60.0028 32.0000 1.9944 1.9953 418.3210 418.5547 0.0350 -1.0000 -1.0000 2527910 1579782329.60 151.3950 60.0028 32.0000 1.9927 1.9936 418.3997 418.6325 0.0349 -1.0000 -1.0000 2527972 1579782329.70 151.3950 60.0028 32.0000 1.9936 1.9945 418.4103 418.6443 0.0352 -1.0000 -1.0000 2528160 1579782329.80 151.3950 60.0028 32.0000 1.9940 1.9950 418.3555 418.5890 0.0350 -1.0000 -1.0000 2528222 1579782329.90 151.3950 60.0028 32.0000 1.9948 1.9957 418.3606 418.5948 0.0351 -1.0000 -1.0000 2528285 1579782330.00 151.3950 60.0028 32.0000 1.9945 1.9954 418.3129 418.5468 0.0351 -1.0000 -1.0000 2528363 1579782330.10 151.3950 60.0028 32.0000 1.9937 1.9946 418.4435 418.6778 0.0351 -1.0000 -1.0000 2528425 1579782330.20 151.3950 60.0028 32.0000 1.9932 1.9941 418.4918 418.7246 0.0349 -1.0000 -1.0000 2528800 1579782330.30 151.3950 60.0028 32.0000 1.9941 1.9950 418.4227 418.6560 0.0350 -1.0000 -1.0000 2528878 1579782330.40 151.3950 60.0028 32.0000 1.9941 1.9950 418.2536 418.4879 0.0352 -1.0000 -1.0000 2528925 1579782330.50 151.5080 60.0028 32.0000 1.9940 1.9949 418.3477 418.5815 0.0350 -1.0000 -1.0000 2529003 1579782330.60 151.5543 60.0028 32.0000 1.9935 1.9944 418.4626 418.6965 0.0351 -1.0000 -1.0000 2529066 1579782330.70 151.5543 60.0028 32.0000 1.9928 1.9937 418.4747 418.7079 0.0350 -1.0000 -1.0000 2529300 1579782330.80 151.5543 60.0028 32.0000 1.9938 1.9947 418.4074 418.6407 0.0351 -1.0000 -1.0000 2529363 1579782330.90 151.5543 60.0028 32.0000 1.9950 1.9959 418.2451 418.4793 0.0351 -1.0000 -1.0000 2529441 1579782331.00 151.5543 60.0028 32.0000 1.9945 1.9954 418.2184 418.4513 0.0350 -1.0000 -1.0000 2529503 1579782331.10 151.5543 60.0028 32.0000 1.9934 1.9943 418.2452 418.4792 0.0351 -1.0000 -1.0000 2529566 1579782331.20 151.5410 60.0028 32.0000 1.9931 1.9940 418.3431 418.5757 0.0349 -1.0000 -1.0000 2529957 1579782331.30 151.5410 60.0028 32.0000 1.9939 1.9948 418.3772 418.6114 0.0351 -1.0000 -1.0000 2530019 1579782331.40 151.5410 60.0028 32.0000 1.9943 1.9952 418.2897 418.5223 0.0349 -1.0000 -1.0000 2530082 1579782331.50 151.5410 60.0028 32.0000 1.9932 1.9942 418.2420 418.4747 0.0349 -1.0000 -1.0000 2530144 1579782331.60 151.5410 60.0028 32.0000 1.9927 1.9936 418.3139 418.5477 0.0351 -1.0000 -1.0000 2530207 1579782331.70 151.4525 60.0028 32.0000 1.9927 1.9936 418.4557 418.6893 0.0351 -1.0000 -1.0000 2530285 1579782331.80 151.4438 60.0028 32.0000 1.9932 1.9941 418.3788 418.6134 0.0352 -1.0000 -1.0000 2530347 1579782331.90 151.4438 60.0028 32.0000 1.9946 1.9955 418.1589 418.3922 0.0350 -1.0000 -1.0000 2530410 1579782332.00 151.4438 60.0028 32.0000 1.9944 1.9953 418.2035 418.4361 0.0350 -1.0000 -1.0000 2530488 1579782332.10 151.4438 60.0028 32.0000 1.9936 1.9945 418.3086 418.5422 0.0350 -1.0000 -1.0000 2530550 1579782332.20 151.4420 60.0028 32.0000 1.9933 1.9943 418.4233 418.6567 0.0350 -1.0000 -1.0000 2530613 1579782332.30 151.3988 60.0028 32.0000 1.9936 1.9945 418.3381 418.5715 0.0351 -1.0000 -1.0000 2530800 1579782332.40 151.3988 60.0028 32.0000 1.9947 1.9956 418.1756 418.4087 0.0349 -1.0000 -1.0000 2530863 1579782332.50 151.3988 60.0028 32.0000 1.9946 1.9955 418.1778 418.4110 0.0350 -1.0000 -1.0000 2530925 1579782332.60 151.3988 60.0028 32.0000 1.9939 1.9948 418.3097 418.5433 0.0350 -1.0000 -1.0000 2531003 1579782332.70 151.3988 60.0028 32.0000 1.9940 1.9949 418.3370 418.5702 0.0349 -1.0000 -1.0000 2531066 1579782332.80 151.3989 60.0028 32.0000 1.9945 1.9954 418.1903 418.4227 0.0349 -1.0000 -1.0000 2531550 1579782332.90 151.3999 60.0028 32.0000 1.9949 1.9958 418.1551 418.3878 0.0349 -1.0000 -1.0000 2531628 1579782333.00 151.3999 60.0028 32.0000 1.9941 1.9950 418.2100 418.4429 0.0350 -1.0000 -1.0000 2531691 1579782333.10 151.3999 60.0028 32.0000 1.9936 1.9945 418.3741 418.6061 0.0348 -1.0000 -1.0000 2531753 1579782333.20 151.3999 60.0028 32.0000 1.9936 1.9945 418.4251 418.6588 0.0350 -1.0000 -1.0000 2531816 1579782333.30 151.3999 60.0028 32.0000 1.9939 1.9948 418.4005 418.6337 0.0349 -1.0000 -1.0000 2532066 1579782333.40 151.4802 60.0028 32.0000 1.9947 1.9956 418.1470 418.3803 0.0350 -1.0000 -1.0000 2532144 1579782333.50 151.4802 60.0028 32.0000 1.9946 1.9956 418.1486 418.3824 0.0351 -1.0000 -1.0000 2532207 1579782333.60 151.4802 60.0028 32.0000 1.9946 1.9955 418.2613 418.4943 0.0349 -1.0000 -1.0000 2532269 1579782333.70 151.4802 60.0028 32.0000 1.9933 1.9942 418.3966 418.6304 0.0350 -1.0000 -1.0000 2532331 1579782333.80 151.4802 60.0028 32.0000 1.9941 1.9950 418.3902 418.6235 0.0349 -1.0000 -1.0000 2532410 1579782333.90 151.4802 60.0028 32.0000 1.9946 1.9955 418.2483 418.4815 0.0350 -1.0000 -1.0000 2532472 1579782334.00 151.5740 60.0028 32.0000 1.9941 1.9950 418.3122 418.5453 0.0350 -1.0000 -1.0000 2532535 1579782334.10 151.5740 60.0028 32.0000 1.9944 1.9953 418.2044 418.4381 0.0351 -1.0000 -1.0000 2532597 1579782334.20 151.5740 60.0028 32.0000 1.9934 1.9943 418.2737 418.5067 0.0349 -1.0000 -1.0000 2532660 1579782334.30 151.5740 60.0028 32.0000 1.9934 1.9943 418.3510 418.5840 0.0349 -1.0000 -1.0000 2532738 1579782334.40 151.5740 60.0028 32.0000 1.9924 1.9933 418.4588 418.6921 0.0351 -1.0000 -1.0000 2532800 1579782334.50 151.4851 60.0028 32.0000 1.9934 1.9943 418.3368 418.5696 0.0349 -1.0000 -1.0000 2532863 1579782334.60 151.4851 60.0028 32.0000 1.9939 1.9948 418.1529 418.3868 0.0351 -1.0000 -1.0000 2532941 1579782334.70 151.4851 60.0028 32.0000 1.9942 1.9952 418.1232 418.3568 0.0350 -1.0000 -1.0000 2533003 1579782334.80 151.4851 60.0028 32.0000 1.9939 1.9948 418.2583 418.4916 0.0350 -1.0000 -1.0000 2533175 1579782334.90 151.4851 60.0028 32.0000 1.9934 1.9944 418.3942 418.6276 0.0349 -1.0000 -1.0000 2533253 1579782335.00 151.4420 60.0028 32.0000 1.9937 1.9947 418.3611 418.5933 0.0348 -1.0000 -1.0000 2533316 1579782335.10 151.4303 60.0028 32.0000 1.9940 1.9949 418.2082 418.4413 0.0350 -1.0000 -1.0000 2533379 1579782335.20 151.4303 60.0028 32.0000 1.9939 1.9948 418.1104 418.3435 0.0350 -1.0000 -1.0000 2533441 1579782335.30 151.4303 60.0028 32.0000 1.9930 1.9939 418.2570 418.4906 0.0350 -1.0000 -1.0000 2533628 1579782335.40 151.4303 60.0028 32.0000 1.9929 1.9938 418.5150 418.7484 0.0350 -1.0000 -1.0000 2533691 1579782335.50 151.4303 60.0028 32.0000 1.9934 1.9943 418.4595 418.6925 0.0349 -1.0000 -1.0000 2533753 1579782335.60 151.4287 60.0028 32.0000 1.9950 1.9959 418.2545 418.4879 0.0350 -1.0000 -1.0000 2533816 1579782335.70 151.4167 60.0028 32.0000 1.9942 1.9952 418.1765 418.4095 0.0350 -1.0000 -1.0000 2533894 1579782335.80 151.4167 60.0028 32.0000 1.9940 1.9949 418.2597 418.4933 0.0350 -1.0000 -1.0000 2534394 1579782335.90 151.4167 60.0028 32.0000 1.9929 1.9938 418.3332 418.5661 0.0349 -1.0000 -1.0000 2534456 1579782336.00 151.4167 60.0028 32.0000 1.9931 1.9940 418.3168 418.5501 0.0350 -1.0000 -1.0000 2534535 1579782336.10 151.4167 60.0028 32.0000 1.9945 1.9954 418.2411 418.4745 0.0350 -1.0000 -1.0000 2534597 1579782336.20 151.4374 60.0028 32.0000 1.9947 1.9956 418.2349 418.4687 0.0351 -1.0000 -1.0000 2534660 1579782336.30 151.4374 60.0028 32.0000 1.9941 1.9950 418.4731 418.7067 0.0350 -1.0000 -1.0000 2534847 1579782336.40 151.4374 60.0028 32.0000 1.9935 1.9945 418.4148 418.6476 0.0349 -1.0000 -1.0000 2534910 1579782336.50 151.4374 60.0028 32.0000 1.9937 1.9946 418.4690 418.7023 0.0350 -1.0000 -1.0000 2534972 1579782336.60 151.4374 60.0028 32.0000 1.9938 1.9947 418.4378 418.6714 0.0351 -1.0000 -1.0000 2535035 1579782336.70 151.4895 60.0028 32.0000 1.9942 1.9951 418.2765 418.5102 0.0350 -1.0000 -1.0000 2535113 1579782336.80 151.5185 60.0028 32.0000 1.9945 1.9954 418.3727 418.6061 0.0351 -1.0000 -1.0000 2535300 1579782336.90 151.5185 60.0028 32.0000 1.9932 1.9941 418.4775 418.7109 0.0350 -1.0000 -1.0000 2535363 1579782337.00 151.5185 60.0028 32.0000 1.9936 1.9945 418.5270 418.7612 0.0351 -1.0000 -1.0000 2535425 1579782337.10 151.5185 60.0028 32.0000 1.9939 1.9948 418.3491 418.5828 0.0351 -1.0000 -1.0000 2535488 1579782337.20 151.5185 60.0028 32.0000 1.9936 1.9945 418.3367 418.5703 0.0351 -1.0000 -1.0000 2535566 1579782337.30 151.5530 60.0028 32.0000 1.9933 1.9942 418.3509 418.5851 0.0351 -1.0000 -1.0000 2535628 1579782337.40 151.5530 60.0028 32.0000 1.9944 1.9953 418.5170 418.7504 0.0349 -1.0000 -1.0000 2535847 1579782337.50 151.5530 60.0028 32.0000 1.9944 1.9953 418.3244 418.5569 0.0349 -1.0000 -1.0000 2535910 1579782337.60 151.5530 60.0028 32.0000 1.9950 1.9959 418.2242 418.4575 0.0350 -1.0000 -1.0000 2535972 1579782337.70 151.5530 60.0028 32.0000 1.9940 1.9950 418.2856 418.5188 0.0350 -1.0000 -1.0000 2536035 1579782337.80 151.5761 60.0028 32.0000 1.9935 1.9945 418.3183 418.5520 0.0350 -1.0000 -1.0000 2536097 1579782337.90 151.5761 60.0028 32.0000 1.9932 1.9941 418.4586 418.6919 0.0350 -1.0000 -1.0000 2536441 1579782338.00 151.5761 60.0028 32.0000 1.9938 1.9947 418.3942 418.6282 0.0351 -1.0000 -1.0000 2536519 1579782338.10 151.5761 60.0028 32.0000 1.9942 1.9951 418.2743 418.5084 0.0351 -1.0000 -1.0000 2536581 1579782338.20 151.5761 60.0028 32.0000 1.9951 1.9960 418.3231 418.5568 0.0350 -1.0000 -1.0000 2536644 1579782338.30 151.5761 60.0028 32.0000 1.9936 1.9945 418.4291 418.6619 0.0349 -1.0000 -1.0000 2536706 1579782338.40 151.5076 60.0028 32.0000 1.9934 1.9943 418.3961 418.6298 0.0351 -1.0000 -1.0000 2537691 1579782338.50 151.4686 60.0028 32.0000 1.9938 1.9947 418.3117 418.5456 0.0350 -1.0000 -1.0000 2537753 1579782338.60 151.4686 60.0028 32.0000 1.9945 1.9954 418.1951 418.4278 0.0349 -1.0000 -1.0000 2537831 1579782338.70 151.4686 60.0028 32.0000 1.9944 1.9953 418.1676 418.4003 0.0349 -1.0000 -1.0000 2537894 1579782338.80 151.4686 60.0028 32.0000 1.9933 1.9942 418.3239 418.5568 0.0350 -1.0000 -1.0000 2537957 1579782338.90 151.4689 60.0028 32.0000 1.9931 1.9940 418.4270 418.6600 0.0349 -1.0000 -1.0000 2538035 1579782339.00 151.4992 60.0028 32.0000 1.9934 1.9943 418.4221 418.6556 0.0350 -1.0000 -1.0000 2538097 1579782339.10 151.4992 60.0028 32.0000 1.9939 1.9948 418.3048 418.5381 0.0350 -1.0000 -1.0000 2538160 1579782339.20 151.4992 60.0028 32.0000 1.9950 1.9959 418.2837 418.5168 0.0350 -1.0000 -1.0000 2538222 1579782339.30 151.4992 60.0028 32.0000 1.9939 1.9948 418.3027 418.5360 0.0350 -1.0000 -1.0000 2538285 1579782339.40 151.4992 60.0028 32.0000 1.9926 1.9936 418.4257 418.6591 0.0350 -1.0000 -1.0000 2538363 1579782339.50 151.5302 60.0028 32.0000 1.9930 1.9940 418.4109 418.6450 0.0351 -1.0000 -1.0000 2538425 1579782339.60 151.5302 60.0028 32.0000 1.9931 1.9940 418.3631 418.5960 0.0350 -1.0000 -1.0000 2538488 1579782339.70 151.5302 60.0028 32.0000 1.9953 1.9962 418.2559 418.4889 0.0349 -1.0000 -1.0000 2538566 1579782339.80 151.5302 60.0028 32.0000 1.9949 1.9958 418.2718 418.5047 0.0350 -1.0000 -1.0000 2538628 1579782339.90 151.5302 60.0028 32.0000 1.9940 1.9950 418.3699 418.6042 0.0351 -1.0000 -1.0000 2538691 1579782340.00 151.5279 60.0026 32.0000 1.9936 1.9945 418.4273 418.6601 0.0349 -1.0000 -1.0000 2538831 1579782340.10 151.5263 60.0025 32.0000 1.9941 1.9950 418.3732 418.6047 0.0347 -1.0000 -1.0000 2538894 1579782340.20 151.5263 60.0025 32.0000 1.9944 1.9953 418.2117 418.4458 0.0350 -1.0000 -1.0000 2538956 1579782340.30 151.5263 60.0025 32.0000 1.9943 1.9953 418.2375 418.4702 0.0350 -1.0000 -1.0000 2539019 1579782340.40 151.5263 60.0025 32.0000 1.9944 1.9954 418.1935 418.4260 0.0349 -1.0000 -1.0000 2539081 1579782340.50 151.5263 60.0025 32.0000 1.9939 1.9949 418.4977 418.7307 0.0349 -1.0000 -1.0000 2539144 1579782340.60 151.5263 60.0025 32.0000 1.9942 1.9951 418.3592 418.5921 0.0350 -1.0000 -1.0000 2539222 1579782340.70 151.5340 60.0025 32.0000 1.9940 1.9949 418.2383 418.4723 0.0351 -1.0000 -1.0000 2539285 1579782340.80 151.5340 60.0025 32.0000 1.9939 1.9948 418.2307 418.4634 0.0349 -1.0000 -1.0000 2539347 1579782340.90 151.5340 60.0025 32.0000 1.9939 1.9948 418.3866 418.6197 0.0350 -1.0000 -1.0000 2539425 1579782341.00 151.5340 60.0025 32.0000 1.9936 1.9945 418.4251 418.6584 0.0350 -1.0000 -1.0000 2539597 1579782341.10 151.5340 60.0025 32.0000 1.9933 1.9942 418.4121 418.6452 0.0350 -1.0000 -1.0000 2539660 1579782341.20 151.4967 60.0025 32.0000 1.9941 1.9950 418.3557 418.5891 0.0350 -1.0000 -1.0000 2539738 1579782341.30 151.4522 60.0025 32.0000 1.9942 1.9951 418.1730 418.4070 0.0351 -1.0000 -1.0000 2539800 1579782341.40 151.4522 60.0025 32.0000 1.9945 1.9954 418.2052 418.4385 0.0350 -1.0000 -1.0000 2539910 1579782341.50 151.4522 60.0025 32.0000 1.9939 1.9948 418.3024 418.5351 0.0349 -1.0000 -1.0000 2540144 1579782341.60 151.4522 60.0025 32.0000 1.9936 1.9945 418.3457 418.5788 0.0350 -1.0000 -1.0000 2540207 1579782341.70 151.4522 60.0025 32.0000 1.9942 1.9951 418.3178 418.5517 0.0350 -1.0000 -1.0000 2540285 1579782341.80 151.4522 60.0025 32.0000 1.9949 1.9958 418.2093 418.4417 0.0348 -1.0000 -1.0000 2540347 1579782341.90 151.4522 60.0025 32.0000 1.9942 1.9951 418.2766 418.5086 0.0348 -1.0000 -1.0000 2540410 1579782342.00 151.4522 60.0025 32.0000 1.9941 1.9950 418.3599 418.5930 0.0350 -1.0000 -1.0000 2541097 1579782342.10 151.4522 60.0025 32.0000 1.9936 1.9946 418.4336 418.6679 0.0351 -1.0000 -1.0000 2541160 1579782342.20 151.4522 60.0025 32.0000 1.9937 1.9946 418.2808 418.5136 0.0349 -1.0000 -1.0000 2541222 1579782342.30 151.4522 60.0025 32.0000 1.9949 1.9958 418.2168 418.4501 0.0350 -1.0000 -1.0000 2541300 1579782342.40 151.4241 60.0025 32.0000 1.9948 1.9957 418.2576 418.4905 0.0349 -1.0000 -1.0000 2541363 1579782342.50 151.4241 60.0025 32.0000 1.9937 1.9946 418.4154 418.6481 0.0349 -1.0000 -1.0000 2541425 1579782342.60 151.4241 60.0025 32.0000 1.9943 1.9952 418.4476 418.6803 0.0349 -1.0000 -1.0000 2541504 1579782342.70 151.4241 60.0025 32.0000 1.9940 1.9949 418.4049 418.6374 0.0349 -1.0000 -1.0000 2541566 1579782342.80 151.4241 60.0025 32.0000 1.9946 1.9955 418.2824 418.5154 0.0350 -1.0000 -1.0000 2541628 1579782342.90 151.4241 60.0025 32.0000 1.9948 1.9957 418.2627 418.4955 0.0349 -1.0000 -1.0000 2541706 1579782343.00 151.5011 60.0025 32.0000 1.9942 1.9951 418.3250 418.5573 0.0348 -1.0000 -1.0000 2541754 1579782343.10 151.5052 60.0025 32.0000 1.9940 1.9949 418.4553 418.6871 0.0348 -1.0000 -1.0000 2541816 1579782343.20 151.5052 60.0025 32.0000 1.9949 1.9958 418.4239 418.6587 0.0352 -1.0000 -1.0000 2541894 1579782343.30 151.5052 60.0025 32.0000 1.9942 1.9951 418.2768 418.5097 0.0349 -1.0000 -1.0000 2541957 1579782343.40 151.5052 60.0025 32.0000 1.9947 1.9956 418.1990 418.4316 0.0349 -1.0000 -1.0000 2542035 1579782343.50 151.5032 60.0025 32.0000 1.9943 1.9953 418.2645 418.4963 0.0348 -1.0000 -1.0000 2542097 1579782343.60 151.4974 60.0025 32.0000 1.9932 1.9941 418.3528 418.5868 0.0352 -1.0000 -1.0000 2542160 1579782343.70 151.4974 60.0025 32.0000 1.9935 1.9944 418.4148 418.6478 0.0349 -1.0000 -1.0000 2542238 1579782343.80 151.4974 60.0025 32.0000 1.9933 1.9942 418.4679 418.6997 0.0348 -1.0000 -1.0000 2542285 1579782343.90 151.4974 60.0025 32.0000 1.9953 1.9962 418.2197 418.4521 0.0349 -1.0000 -1.0000 2542363 1579782344.00 151.4974 60.0025 32.0000 1.9956 1.9965 418.2341 418.4659 0.0348 -1.0000 -1.0000 2542425 1579782344.10 151.4974 60.0025 32.0000 1.9942 1.9952 418.3837 418.6165 0.0349 -1.0000 -1.0000 2542566 1579782344.20 151.4974 60.0025 32.0000 1.9935 1.9944 418.4398 418.6726 0.0349 -1.0000 -1.0000 2542628 1579782344.30 151.4974 60.0025 32.0000 1.9932 1.9941 418.4146 418.6485 0.0350 -1.0000 -1.0000 2542691 1579782344.40 151.4974 60.0025 32.0000 1.9930 1.9939 418.2478 418.4807 0.0349 -1.0000 -1.0000 2542753 1579782344.50 151.4974 60.0025 32.0000 1.9945 1.9954 418.1763 418.4102 0.0352 -1.0000 -1.0000 2542831 1579782344.60 151.5045 60.0025 32.0000 1.9937 1.9946 418.2668 418.5002 0.0350 -1.0000 -1.0000 2543316 1579782344.70 151.5684 60.0022 32.0000 1.9941 1.9950 418.3271 418.5600 0.0349 -1.0000 -1.0000 2543379 1579782344.80 151.5684 60.0022 32.0000 1.9930 1.9939 418.4657 418.6990 0.0350 -1.0000 -1.0000 2543441 1579782344.90 151.5684 60.0022 32.0000 1.9935 1.9944 418.5204 418.7538 0.0349 -1.0000 -1.0000 2543519 1579782345.00 151.5684 60.0022 32.0000 1.9948 1.9957 418.2963 418.5287 0.0349 -1.0000 -1.0000 2543582 1579782345.10 151.5684 60.0022 32.0000 1.9943 1.9952 418.1992 418.4317 0.0349 -1.0000 -1.0000 2543800 1579782345.20 151.5684 60.0022 32.0000 1.9942 1.9952 418.3107 418.5433 0.0348 -1.0000 -1.0000 2543879 1579782345.30 151.5285 60.0022 32.0000 1.9939 1.9949 418.4771 418.7097 0.0349 -1.0000 -1.0000 2543988 1579782345.40 151.5285 60.0022 32.0000 1.9936 1.9945 418.5576 418.7917 0.0351 -1.0000 -1.0000 2544050 1579782345.50 151.5285 60.0022 32.0000 1.9928 1.9937 418.5469 418.7803 0.0350 -1.0000 -1.0000 2544113 1579782345.60 151.5285 60.0022 32.0000 1.9943 1.9952 418.5192 418.7520 0.0349 -1.0000 -1.0000 2544175 1579782345.70 151.5285 60.0022 32.0000 1.9943 1.9953 418.4481 418.6810 0.0349 -1.0000 -1.0000 2544253 1579782345.80 151.4652 60.0022 32.0000 1.9939 1.9948 418.3034 418.5361 0.0350 -1.0000 -1.0000 2544316 1579782345.90 151.4652 60.0022 32.0000 1.9936 1.9945 418.4196 418.6514 0.0348 -1.0000 -1.0000 2544378 1579782346.00 151.4652 60.0022 32.0000 1.9933 1.9942 418.4703 418.7034 0.0350 -1.0000 -1.0000 2544456 1579782346.10 151.4652 60.0022 32.0000 1.9943 1.9952 418.3545 418.5879 0.0350 -1.0000 -1.0000 2545081 1579782346.20 151.4652 60.0022 32.0000 1.9942 1.9952 418.3196 418.5520 0.0348 -1.0000 -1.0000 2545144 1579782346.30 151.4659 60.0022 32.0000 1.9943 1.9952 418.2943 418.5273 0.0349 -1.0000 -1.0000 2545222 1579782346.40 151.4856 60.0022 32.0000 1.9949 1.9958 418.3646 418.5973 0.0349 -1.0000 -1.0000 2545285 1579782346.50 151.4856 60.0022 32.0000 1.9943 1.9952 418.4989 418.7321 0.0350 -1.0000 -1.0000 2545347 1579782346.60 151.4856 60.0022 32.0000 1.9941 1.9950 418.5549 418.7878 0.0349 -1.0000 -1.0000 2545425 1579782346.70 151.4856 60.0022 32.0000 1.9946 1.9955 418.4314 418.6644 0.0350 -1.0000 -1.0000 2545488 1579782346.80 151.4856 60.0022 32.0000 1.9941 1.9951 418.2365 418.4691 0.0349 -1.0000 -1.0000 2545550 1579782346.90 151.4880 60.0022 32.0000 1.9939 1.9948 418.3321 418.5642 0.0348 -1.0000 -1.0000 2545613 1579782347.00 151.5040 60.0022 32.0000 1.9932 1.9941 418.5168 418.7499 0.0350 -1.0000 -1.0000 2545675 1579782347.10 151.5040 60.0022 32.0000 1.9941 1.9950 418.5248 418.7573 0.0348 -1.0000 -1.0000 2545738 1579782347.20 151.5040 60.0022 32.0000 1.9944 1.9953 418.1862 418.4183 0.0349 -1.0000 -1.0000 2545831 1579782347.30 151.5040 60.0022 32.0000 1.9941 1.9950 418.2223 418.4549 0.0349 -1.0000 -1.0000 2545894 1579782347.40 151.5040 60.0022 32.0000 1.9938 1.9947 418.4072 418.6399 0.0349 -1.0000 -1.0000 2545972 1579782347.50 151.5146 60.0022 32.0000 1.9934 1.9943 418.4457 418.6783 0.0349 -1.0000 -1.0000 2546035 1579782347.60 151.5328 60.0022 32.0000 1.9946 1.9955 418.4475 418.6805 0.0350 -1.0000 -1.0000 2546097 1579782347.70 151.5328 60.0022 32.0000 1.9948 1.9958 418.3171 418.5507 0.0350 -1.0000 -1.0000 2546597 1579782347.80 151.5328 60.0022 32.0000 1.9949 1.9958 418.1819 418.4151 0.0350 -1.0000 -1.0000 2546660 1579782347.90 151.5328 60.0022 32.0000 1.9930 1.9939 418.2739 418.5072 0.0350 -1.0000 -1.0000 2546722 1579782348.00 151.5328 60.0022 32.0000 1.9936 1.9945 418.5136 418.7473 0.0350 -1.0000 -1.0000 2546800 1579782348.10 151.5328 60.0022 32.0000 1.9937 1.9947 418.4326 418.6651 0.0349 -1.0000 -1.0000 2546863 1579782348.20 151.5328 60.0022 32.0000 1.9942 1.9951 418.4428 418.6747 0.0347 -1.0000 -1.0000 2547066 1579782348.30 151.5328 60.0022 32.0000 1.9936 1.9945 418.2426 418.4742 0.0348 -1.0000 -1.0000 2547144 1579782348.40 151.5328 60.0022 32.0000 1.9940 1.9949 418.3018 418.5347 0.0349 -1.0000 -1.0000 2547206 1579782348.50 151.5328 60.0022 32.0000 1.9937 1.9946 418.3472 418.5798 0.0349 -1.0000 -1.0000 2547269 1579782348.60 151.5328 60.0022 32.0000 1.9934 1.9943 418.4258 418.6587 0.0349 -1.0000 -1.0000 2547347 1579782348.70 151.4576 60.0022 32.0000 1.9943 1.9953 418.4707 418.7038 0.0350 -1.0000 -1.0000 2547581 1579782348.80 151.4576 60.0022 32.0000 1.9945 1.9954 418.3363 418.5690 0.0348 -1.0000 -1.0000 2547628 1579782348.90 151.4576 60.0022 32.0000 1.9949 1.9958 418.1624 418.3950 0.0349 -1.0000 -1.0000 2547707 1579782349.00 151.4576 60.0022 32.0000 1.9954 1.9963 418.3268 418.5595 0.0349 -1.0000 -1.0000 2547769 1579782349.10 151.4576 60.0022 32.0000 1.9942 1.9951 418.3543 418.5871 0.0349 -1.0000 -1.0000 2547831 1579782349.20 151.4576 60.0022 32.0000 1.9933 1.9943 418.4579 418.6902 0.0348 -1.0000 -1.0000 2547910 1579782349.30 151.4562 60.0022 32.0000 1.9939 1.9948 418.4865 418.7189 0.0348 -1.0000 -1.0000 2547972 1579782349.40 151.4562 60.0022 32.0000 1.9940 1.9949 418.3559 418.5886 0.0350 -1.0000 -1.0000 2548050 1579782349.50 151.4562 60.0022 32.0000 1.9945 1.9955 418.3200 418.5520 0.0348 -1.0000 -1.0000 2548113 1579782349.60 151.4562 60.0022 32.0000 1.9935 1.9944 418.4170 418.6492 0.0348 -1.0000 -1.0000 2548175 1579782349.70 151.4562 60.0022 32.0000 1.9935 1.9944 418.4616 418.6935 0.0348 -1.0000 -1.0000 2548238 1579782349.80 151.4666 60.0021 32.0000 1.9947 1.9956 418.2976 418.5294 0.0348 -1.0000 -1.0000 2548300 1579782349.90 151.4969 60.0017 32.0000 1.9948 1.9957 418.2980 418.5305 0.0348 -1.0000 -1.0000 2548363 1579782350.00 151.4969 60.0017 32.0000 1.9955 1.9964 418.2548 418.4868 0.0349 -1.0000 -1.0000 2548441 1579782350.10 151.4969 60.0017 32.0000 1.9952 1.9961 418.2709 418.5033 0.0349 -1.0000 -1.0000 2548503 1579782350.20 151.4969 60.0017 32.0000 1.9947 1.9956 418.5241 418.7571 0.0349 -1.0000 -1.0000 2549144 1579782350.30 151.4969 60.0017 32.0000 1.9943 1.9953 418.6156 418.8490 0.0350 -1.0000 -1.0000 2549222 1579782350.40 151.5202 60.0017 32.0000 1.9949 1.9958 418.5276 418.7603 0.0349 -1.0000 -1.0000 2549269 1579782350.50 151.5245 60.0017 32.0000 1.9942 1.9952 418.4139 418.6469 0.0349 -1.0000 -1.0000 2549347 1579782350.60 151.5245 60.0017 32.0000 1.9943 1.9952 418.4155 418.6481 0.0349 -1.0000 -1.0000 2549425 1579782350.70 151.5245 60.0017 32.0000 1.9945 1.9954 418.4461 418.6778 0.0348 -1.0000 -1.0000 2549488 1579782350.80 151.5245 60.0017 32.0000 1.9950 1.9959 418.5155 418.7483 0.0349 -1.0000 -1.0000 2549550 1579782350.90 151.5245 60.0017 32.0000 1.9946 1.9955 418.4179 418.6501 0.0348 -1.0000 -1.0000 2549613 1579782351.00 151.5312 60.0017 32.0000 1.9951 1.9961 418.3364 418.5700 0.0350 -1.0000 -1.0000 2549675 1579782351.10 151.5690 60.0017 32.0000 1.9944 1.9953 418.2638 418.4970 0.0350 -1.0000 -1.0000 2549738 1579782351.20 151.5690 60.0017 32.0000 1.9946 1.9955 418.3325 418.5648 0.0348 -1.0000 -1.0000 2549831 1579782351.30 151.5690 60.0017 32.0000 1.9939 1.9948 418.4512 418.6841 0.0349 -1.0000 -1.0000 2549925 1579782351.40 151.5690 60.0017 32.0000 1.9940 1.9949 418.4288 418.6611 0.0348 -1.0000 -1.0000 2550003 1579782351.50 151.5690 60.0017 32.0000 1.9940 1.9949 418.2749 418.5068 0.0348 -1.0000 -1.0000 2550066 1579782351.60 151.5341 60.0017 32.0000 1.9938 1.9947 418.2451 418.4771 0.0349 -1.0000 -1.0000 2550128 1579782351.70 151.5249 60.0017 32.0000 1.9934 1.9943 418.4149 418.6479 0.0349 -1.0000 -1.0000 2550191 1579782351.80 151.5249 60.0017 32.0000 1.9934 1.9944 418.5170 418.7484 0.0346 -1.0000 -1.0000 2551128 1579782351.90 151.5249 60.0017 32.0000 1.9939 1.9948 418.4956 418.7281 0.0349 -1.0000 -1.0000 2551191 1579782352.00 151.5249 60.0017 32.0000 1.9940 1.9949 418.2173 418.4498 0.0348 -1.0000 -1.0000 2551269 1579782352.10 151.5249 60.0017 32.0000 1.9940 1.9949 418.2564 418.4892 0.0350 -1.0000 -1.0000 2551331 1579782352.20 151.5249 60.0017 32.0000 1.9931 1.9940 418.2216 418.4535 0.0348 -1.0000 -1.0000 2551394 1579782352.30 151.4533 60.0017 32.0000 1.9930 1.9939 418.3298 418.5621 0.0348 -1.0000 -1.0000 2551472 1579782352.40 151.4533 60.0017 32.0000 1.9932 1.9941 418.3735 418.6075 0.0352 -1.0000 -1.0000 2551535 1579782352.50 151.4533 60.0017 32.0000 1.9943 1.9952 418.3356 418.5679 0.0348 -1.0000 -1.0000 2551597 1579782352.60 151.4533 60.0017 32.0000 1.9939 1.9949 418.2773 418.5099 0.0349 -1.0000 -1.0000 2551675 1579782352.70 151.4533 60.0017 32.0000 1.9938 1.9947 418.2176 418.4502 0.0349 -1.0000 -1.0000 2551738 1579782352.80 151.4526 60.0017 32.0000 1.9940 1.9949 418.4418 418.6745 0.0349 -1.0000 -1.0000 2551800 1579782352.90 151.4526 60.0017 32.0000 1.9939 1.9948 418.4316 418.6642 0.0349 -1.0000 -1.0000 2551863 1579782353.00 151.4526 60.0017 32.0000 1.9951 1.9960 418.3994 418.6321 0.0349 -1.0000 -1.0000 2551925 1579782353.10 151.4526 60.0017 32.0000 1.9948 1.9957 418.3045 418.5372 0.0349 -1.0000 -1.0000 2551988 1579782353.20 151.4526 60.0017 32.0000 1.9937 1.9946 418.4307 418.6635 0.0349 -1.0000 -1.0000 2552066 1579782353.30 151.4526 60.0017 32.0000 1.9939 1.9948 418.5677 418.7995 0.0347 -1.0000 -1.0000 2552128 1579782353.40 151.5554 60.0017 32.0000 1.9944 1.9953 418.5363 418.7684 0.0348 -1.0000 -1.0000 2552207 1579782353.50 151.5554 60.0017 32.0000 1.9944 1.9953 418.4315 418.6644 0.0350 -1.0000 -1.0000 2552269 1579782353.60 151.5554 60.0017 32.0000 1.9945 1.9954 418.3066 418.5388 0.0348 -1.0000 -1.0000 2552331 1579782353.70 151.5554 60.0017 32.0000 1.9942 1.9951 418.3153 418.5471 0.0347 -1.0000 -1.0000 2552394 1579782353.80 151.5554 60.0017 32.0000 1.9937 1.9946 418.5147 418.7466 0.0348 -1.0000 -1.0000 2552456 1579782353.90 151.5554 60.0017 32.0000 1.9945 1.9954 418.4562 418.6883 0.0348 -1.0000 -1.0000 2552566 1579782354.00 151.5554 60.0017 32.0000 1.9951 1.9960 418.2945 418.5277 0.0350 -1.0000 -1.0000 2552628 1579782354.10 151.5554 60.0017 32.0000 1.9951 1.9960 418.3436 418.5762 0.0349 -1.0000 -1.0000 2552691 1579782354.20 151.5554 60.0017 32.0000 1.9943 1.9952 418.5433 418.7753 0.0348 -1.0000 -1.0000 2552753 1579782354.30 151.5554 60.0017 32.0000 1.9936 1.9945 418.4855 418.7184 0.0349 -1.0000 -1.0000 2552831 1579782354.40 151.5554 60.0017 32.0000 1.9945 1.9954 418.4331 418.6659 0.0349 -1.0000 -1.0000 2552894 1579782354.50 151.5357 60.0017 32.0000 1.9946 1.9956 418.2685 418.5010 0.0348 -1.0000 -1.0000 2552956 1579782354.60 151.5354 60.0017 32.0000 1.9951 1.9960 418.2664 418.4985 0.0348 -1.0000 -1.0000 2553035 1579782354.70 151.5354 60.0017 32.0000 1.9940 1.9949 418.4447 418.6768 0.0349 -1.0000 -1.0000 2553097 1579782354.80 151.5354 60.0017 32.0000 1.9935 1.9944 418.5641 418.7973 0.0349 -1.0000 -1.0000 2553160 1579782354.90 151.5354 60.0017 32.0000 1.9941 1.9950 418.4582 418.6905 0.0348 -1.0000 -1.0000 2553347 1579782355.00 151.5354 60.0017 32.0000 1.9953 1.9962 418.3917 418.6242 0.0349 -1.0000 -1.0000 2553410 1579782355.10 151.5441 60.0020 32.0000 1.9932 1.9942 418.4443 418.6770 0.0349 -1.0000 -1.0000 2553472 1579782355.20 151.5442 60.0020 32.0000 1.9937 1.9946 418.4133 418.6457 0.0348 -1.0000 -1.0000 2553535 1579782355.30 151.5442 60.0020 32.0000 1.9936 1.9945 418.4038 418.6360 0.0349 -1.0000 -1.0000 2553597 1579782355.40 151.5442 60.0020 32.0000 1.9944 1.9953 418.3330 418.5661 0.0350 -1.0000 -1.0000 2554347 1579782355.50 151.5442 60.0020 32.0000 1.9948 1.9957 418.3338 418.5665 0.0349 -1.0000 -1.0000 2554410 1579782355.60 151.5274 60.0020 32.0000 1.9938 1.9947 418.3566 418.5889 0.0349 -1.0000 -1.0000 2554472 1579782355.70 151.4723 60.0020 32.0000 1.9934 1.9943 418.4925 418.7252 0.0348 -1.0000 -1.0000 2554550 1579782355.80 151.4723 60.0020 32.0000 1.9945 1.9954 418.3249 418.5575 0.0350 -1.0000 -1.0000 2554613 1579782355.90 151.4723 60.0020 32.0000 1.9946 1.9955 418.1981 418.4305 0.0349 -1.0000 -1.0000 2554675 1579782356.00 151.4723 60.0020 32.0000 1.9943 1.9952 418.2439 418.4765 0.0349 -1.0000 -1.0000 2554738 1579782356.10 151.4723 60.0020 32.0000 1.9940 1.9949 418.3290 418.5612 0.0348 -1.0000 -1.0000 2554800 1579782356.20 151.4023 60.0020 32.0000 1.9945 1.9954 418.4026 418.6357 0.0350 -1.0000 -1.0000 2554863 1579782356.30 151.4023 60.0020 32.0000 1.9947 1.9956 418.2750 418.5081 0.0349 -1.0000 -1.0000 2554941 1579782356.40 151.4023 60.0020 32.0000 1.9939 1.9948 418.2675 418.4999 0.0349 -1.0000 -1.0000 2555066 1579782356.50 151.4023 60.0020 32.0000 1.9936 1.9945 418.3731 418.6048 0.0348 -1.0000 -1.0000 2555128 1579782356.60 151.4023 60.0020 32.0000 1.9928 1.9937 418.5267 418.7597 0.0349 -1.0000 -1.0000 2555206 1579782356.70 151.5860 60.0020 32.0000 1.9939 1.9948 418.3754 418.6075 0.0348 -1.0000 -1.0000 2555269 1579782356.80 151.5985 60.0020 32.0000 1.9940 1.9949 418.2393 418.4713 0.0348 -1.0000 -1.0000 2555331 1579782356.90 151.5985 60.0020 32.0000 1.9946 1.9955 418.2551 418.4870 0.0348 -1.0000 -1.0000 2555410 1579782357.00 151.5985 60.0020 32.0000 1.9945 1.9954 418.3855 418.6172 0.0348 -1.0000 -1.0000 2556082 1579782357.10 151.5985 60.0020 32.0000 1.9938 1.9947 418.4989 418.7311 0.0348 -1.0000 -1.0000 2556144 1579782357.20 151.5985 60.0020 32.0000 1.9934 1.9943 418.4944 418.7264 0.0348 -1.0000 -1.0000 2556222 1579782357.30 151.5985 60.0020 32.0000 1.9941 1.9951 418.2895 418.5214 0.0348 -1.0000 -1.0000 2556285 1579782357.40 151.5985 60.0020 32.0000 1.9941 1.9950 418.3909 418.6229 0.0348 -1.0000 -1.0000 2556347 1579782357.50 151.5985 60.0020 32.0000 1.9945 1.9954 418.4015 418.6331 0.0348 -1.0000 -1.0000 2556425 1579782357.60 151.5985 60.0020 32.0000 1.9934 1.9943 418.4919 418.7243 0.0348 -1.0000 -1.0000 2556488 1579782357.70 151.5985 60.0020 32.0000 1.9941 1.9950 418.3758 418.6078 0.0348 -1.0000 -1.0000 2556847 1579782357.80 151.5783 60.0020 32.0000 1.9952 1.9961 418.3163 418.5489 0.0349 -1.0000 -1.0000 2556910 1579782357.90 151.5622 60.0020 32.0000 1.9951 1.9960 418.2822 418.5138 0.0347 -1.0000 -1.0000 2556972 1579782358.00 151.5622 60.0020 32.0000 1.9943 1.9952 418.2801 418.5119 0.0348 -1.0000 -1.0000 2557050 1579782358.10 151.5622 60.0020 32.0000 1.9943 1.9952 418.5104 418.7428 0.0348 -1.0000 -1.0000 2557113 1579782358.20 151.5622 60.0020 32.0000 1.9949 1.9958 418.4253 418.6565 0.0346 -1.0000 -1.0000 2557175 1579782358.30 151.5622 60.0020 32.0000 1.9948 1.9957 418.2943 418.5269 0.0349 -1.0000 -1.0000 2557253 1579782358.40 151.5622 60.0020 32.0000 1.9947 1.9956 418.3437 418.5761 0.0349 -1.0000 -1.0000 2557316 1579782358.50 151.5247 60.0020 32.0000 1.9937 1.9946 418.4339 418.6672 0.0350 -1.0000 -1.0000 2557847 1579782358.60 151.5247 60.0020 32.0000 1.9931 1.9941 418.4669 418.6989 0.0348 -1.0000 -1.0000 2557925 1579782358.70 151.5247 60.0020 32.0000 1.9943 1.9952 418.3547 418.5867 0.0348 -1.0000 -1.0000 2557988 1579782358.80 151.5247 60.0020 32.0000 1.9947 1.9956 418.2845 418.5162 0.0348 -1.0000 -1.0000 2558050 1579782358.90 151.5247 60.0020 32.0000 1.9949 1.9958 418.2481 418.4793 0.0348 -1.0000 -1.0000 2558128 1579782359.00 151.4911 60.0020 32.0000 1.9940 1.9950 418.3470 418.5797 0.0349 -1.0000 -1.0000 2558191 1579782359.10 151.4911 60.0020 32.0000 1.9939 1.9948 418.4156 418.6480 0.0349 -1.0000 -1.0000 2558254 1579782359.20 151.4911 60.0020 32.0000 1.9939 1.9948 418.4139 418.6465 0.0349 -1.0000 -1.0000 2558316 1579782359.30 151.4911 60.0020 32.0000 1.9950 1.9959 418.3418 418.5734 0.0347 -1.0000 -1.0000 2558378 1579782359.40 151.4911 60.0020 32.0000 1.9949 1.9958 418.2326 418.4642 0.0348 -1.0000 -1.0000 2558456 1579782359.50 151.4956 60.0020 32.0000 1.9946 1.9955 418.3161 418.5472 0.0347 -1.0000 -1.0000 2558519 1579782359.60 151.5564 60.0020 32.0000 1.9935 1.9944 418.4745 418.7062 0.0347 -1.0000 -1.0000 2558581 1579782359.70 151.5564 60.0020 32.0000 1.9948 1.9957 418.4190 418.6508 0.0349 -1.0000 -1.0000 2558660 1579782359.80 151.5564 60.0020 32.0000 1.9947 1.9956 418.2943 418.5265 0.0348 -1.0000 -1.0000 2558722 1579782359.90 151.5564 60.0020 32.0000 1.9944 1.9953 418.3067 418.5393 0.0349 -1.0000 -1.0000 2558785 1579782360.00 151.5564 60.0020 32.0000 1.9940 1.9949 418.3607 418.5932 0.0348 -1.0000 -1.0000 2558847 1579782360.10 151.5564 60.0020 32.0000 1.9936 1.9945 418.4053 418.6367 0.0347 -1.0000 -1.0000 2558910 1579782360.20 151.5463 60.0016 32.0000 1.9939 1.9948 418.5104 418.7414 0.0347 -1.0000 -1.0000 2558972 1579782360.30 151.5463 60.0016 32.0000 1.9942 1.9951 418.2829 418.5142 0.0347 -1.0000 -1.0000 2559050 1579782360.40 151.5463 60.0016 32.0000 1.9950 1.9960 418.2357 418.4670 0.0347 -1.0000 -1.0000 2559113 1579782360.50 151.5463 60.0016 32.0000 1.9940 1.9949 418.2105 418.4423 0.0348 -1.0000 -1.0000 2559175 1579782360.60 151.5463 60.0016 32.0000 1.9932 1.9941 418.3693 418.6015 0.0348 -1.0000 -1.0000 2559253 1579782360.70 151.5463 60.0016 32.0000 1.9936 1.9945 418.2331 418.4661 0.0349 -1.0000 -1.0000 2559316 1579782360.80 151.5463 60.0016 32.0000 1.9942 1.9951 418.1754 418.4068 0.0348 -1.0000 -1.0000 2559379 1579782360.90 151.5463 60.0016 32.0000 1.9938 1.9948 418.2623 418.4944 0.0348 -1.0000 -1.0000 2559441 1579782361.00 151.5463 60.0016 32.0000 1.9935 1.9944 418.3790 418.6106 0.0348 -1.0000 -1.0000 2559504 1579782361.10 151.5463 60.0016 32.0000 1.9923 1.9932 418.3987 418.6314 0.0348 -1.0000 -1.0000 2559628 1579782361.20 151.5463 60.0016 32.0000 1.9937 1.9946 418.3080 418.5395 0.0347 -1.0000 -1.0000 2559706 1579782361.30 151.5332 60.0016 32.0000 1.9945 1.9954 418.2676 418.4995 0.0348 -1.0000 -1.0000 2559769 1579782361.40 151.4093 60.0016 32.0000 1.9932 1.9941 418.2984 418.5306 0.0349 -1.0000 -1.0000 2559847 1579782361.50 151.4093 60.0016 32.0000 1.9934 1.9943 418.4472 418.6796 0.0348 -1.0000 -1.0000 2559910 1579782361.60 151.4093 60.0016 32.0000 1.9936 1.9945 418.3926 418.6245 0.0348 -1.0000 -1.0000 2600785 1579782361.70 151.4093 60.0016 32.0000 1.9943 1.9952 418.3421 418.5755 0.0350 -1.0000 -1.0000 2600863 1579782361.80 151.4093 60.0016 32.0000 1.9945 1.9954 418.3384 418.5706 0.0348 -1.0000 -1.0000 2600925 1579782361.90 151.4292 60.0016 32.0000 1.9936 1.9946 418.4498 418.6812 0.0347 -1.0000 -1.0000 2600988 1579782362.00 151.4292 60.0016 32.0000 1.9938 1.9948 418.4260 418.6591 0.0350 -1.0000 -1.0000 2601066 1579782362.10 151.4292 60.0016 32.0000 1.9939 1.9948 418.3231 418.5564 0.0350 -1.0000 -1.0000 2601128 1579782362.20 151.4292 60.0016 32.0000 1.9938 1.9947 418.2135 418.4452 0.0347 -1.0000 -1.0000 2601191 1579782362.30 151.4292 60.0016 32.0000 1.9940 1.9949 418.2922 418.5233 0.0347 -1.0000 -1.0000 2601269 1579782362.40 151.4683 60.0016 32.0000 1.9936 1.9945 418.3896 418.6217 0.0349 -1.0000 -1.0000 2601331 1579782362.50 151.4858 60.0016 32.0000 1.9932 1.9941 418.4774 418.7097 0.0348 -1.0000 -1.0000 2601394 1579782362.60 151.4858 60.0016 32.0000 1.9938 1.9947 418.4485 418.6808 0.0348 -1.0000 -1.0000 2601456 1579782362.70 151.4858 60.0016 32.0000 1.9945 1.9954 418.2397 418.4709 0.0347 -1.0000 -1.0000 2601519 1579782362.80 151.4858 60.0016 32.0000 1.9940 1.9949 418.2670 418.4982 0.0347 -1.0000 -1.0000 2601581 1579782362.90 151.4858 60.0016 32.0000 1.9953 1.9962 418.2852 418.5169 0.0348 -1.0000 -1.0000 2601660 1579782363.00 151.5873 60.0016 32.0000 1.9946 1.9955 418.4697 418.7019 0.0348 -1.0000 -1.0000 2601722 1579782363.10 151.5366 60.0016 32.0000 1.9938 1.9947 418.4163 418.6477 0.0347 -1.0000 -1.0000 2601785 1579782363.20 151.5276 60.0016 32.0000 1.9940 1.9949 418.3032 418.5355 0.0348 -1.0000 -1.0000 2601863 1579782363.30 151.5276 60.0016 32.0000 1.9942 1.9951 418.2464 418.4778 0.0347 -1.0000 -1.0000 2601925 1579782363.40 151.5276 60.0016 32.0000 1.9939 1.9948 418.4213 418.6518 0.0346 -1.0000 -1.0000 2602003 1579782363.50 151.5276 60.0016 32.0000 1.9933 1.9942 418.4322 418.6642 0.0348 -1.0000 -1.0000 2602066 1579782363.60 151.5276 60.0016 32.0000 1.9935 1.9945 418.5181 418.7492 0.0346 -1.0000 -1.0000 2602128 1579782363.70 151.5276 60.0016 32.0000 1.9934 1.9943 418.3984 418.6305 0.0349 -1.0000 -1.0000 2602331 1579782363.80 151.5276 60.0016 32.0000 1.9947 1.9956 418.2247 418.4573 0.0348 -1.0000 -1.0000 2602394 1579782363.90 151.5276 60.0016 32.0000 1.9950 1.9959 418.2150 418.4479 0.0350 -1.0000 -1.0000 2602456 1579782364.00 151.5276 60.0016 32.0000 1.9947 1.9956 418.3077 418.5390 0.0347 -1.0000 -1.0000 2602519 1579782364.10 151.4793 60.0016 32.0000 1.9942 1.9951 418.4108 418.6427 0.0348 -1.0000 -1.0000 2602581 1579782364.20 151.4690 60.0016 32.0000 1.9942 1.9951 418.3088 418.5409 0.0348 -1.0000 -1.0000 2602816 1579782364.30 151.4690 60.0016 32.0000 1.9941 1.9951 418.3089 418.5409 0.0348 -1.0000 -1.0000 2602894 1579782364.40 151.4690 60.0016 32.0000 1.9936 1.9946 418.3154 418.5471 0.0347 -1.0000 -1.0000 2602956 1579782364.50 151.4690 60.0016 32.0000 1.9938 1.9947 418.3993 418.6308 0.0348 -1.0000 -1.0000 2603019 1579782364.60 151.4690 60.0016 32.0000 1.9941 1.9950 418.5666 418.7978 0.0347 -1.0000 -1.0000 2603097 1579782364.70 151.5035 60.0012 32.0000 1.9947 1.9956 418.4408 418.6723 0.0348 -1.0000 -1.0000 2603425 1579782364.80 151.5035 60.0012 32.0000 1.9954 1.9963 418.3527 418.5845 0.0348 -1.0000 -1.0000 2603488 1579782364.90 151.5035 60.0012 32.0000 1.9946 1.9955 418.3588 418.5906 0.0348 -1.0000 -1.0000 2603550 1579782365.00 151.5035 60.0012 32.0000 1.9941 1.9950 418.3936 418.6253 0.0346 -1.0000 -1.0000 2603613 1579782365.10 151.5035 60.0012 32.0000 1.9939 1.9948 418.5386 418.7703 0.0348 -1.0000 -1.0000 2603675 1579782365.20 151.5008 60.0012 32.0000 1.9945 1.9954 418.4040 418.6353 0.0347 -1.0000 -1.0000 2603847 1579782365.30 151.4990 60.0012 32.0000 1.9947 1.9957 418.2275 418.4588 0.0347 -1.0000 -1.0000 2603910 1579782365.40 151.4990 60.0012 32.0000 1.9948 1.9958 418.3211 418.5529 0.0348 -1.0000 -1.0000 2603988 1579782365.50 151.4990 60.0012 32.0000 1.9938 1.9947 418.4933 418.7254 0.0348 -1.0000 -1.0000 2604050 1579782365.60 151.4990 60.0012 32.0000 1.9945 1.9954 418.4837 418.7147 0.0347 -1.0000 -1.0000 2604113 1579782365.70 151.4990 60.0012 32.0000 1.9949 1.9958 418.3445 418.5767 0.0348 -1.0000 -1.0000 2604175 1579782365.80 151.4602 60.0012 32.0000 1.9945 1.9954 418.2706 418.5025 0.0348 -1.0000 -1.0000 2604316 1579782365.90 151.4602 60.0012 32.0000 1.9949 1.9958 418.3180 418.5502 0.0348 -1.0000 -1.0000 2604378 1579782366.00 151.4602 60.0012 32.0000 1.9935 1.9944 418.4484 418.6795 0.0347 -1.0000 -1.0000 2604456 1579782366.10 151.4602 60.0012 32.0000 1.9939 1.9948 418.5706 418.8017 0.0347 -1.0000 -1.0000 2604503 1579782366.20 151.4602 60.0012 32.0000 1.9941 1.9950 418.3847 418.6164 0.0347 -1.0000 -1.0000 2604566 1579782366.30 151.4869 60.0012 32.0000 1.9945 1.9954 418.3589 418.5898 0.0347 -1.0000 -1.0000 2604816 1579782366.40 151.5137 60.0012 32.0000 1.9940 1.9949 418.3892 418.6202 0.0346 -1.0000 -1.0000 2604878 1579782366.50 151.5137 60.0012 32.0000 1.9936 1.9945 418.4532 418.6843 0.0347 -1.0000 -1.0000 2604941 1579782366.60 151.5137 60.0012 32.0000 1.9934 1.9943 418.4304 418.6616 0.0346 -1.0000 -1.0000 2605003 1579782366.70 151.5137 60.0012 32.0000 1.9952 1.9962 418.2994 418.5304 0.0347 -1.0000 -1.0000 2605066 1579782366.80 151.5137 60.0012 32.0000 1.9947 1.9956 418.3412 418.5733 0.0347 -1.0000 -1.0000 2605300 1579782366.90 151.6027 60.0012 32.0000 1.9946 1.9955 418.3698 418.6005 0.0347 -1.0000 -1.0000 2605378 1579782367.00 151.6027 60.0012 32.0000 1.9938 1.9947 418.4616 418.6929 0.0347 -1.0000 -1.0000 2605425 1579782367.10 151.6027 60.0012 32.0000 1.9939 1.9948 418.5098 418.7422 0.0348 -1.0000 -1.0000 2605488 1579782367.20 151.6027 60.0012 32.0000 1.9946 1.9955 418.4116 418.6435 0.0347 -1.0000 -1.0000 2605566 1579782367.30 151.6027 60.0012 32.0000 1.9948 1.9957 418.2139 418.4462 0.0349 -1.0000 -1.0000 2605847 1579782367.40 151.5941 60.0012 32.0000 1.9940 1.9949 418.2733 418.5057 0.0348 -1.0000 -1.0000 2605910 1579782367.50 151.5320 60.0012 32.0000 1.9932 1.9941 418.5352 418.7674 0.0349 -1.0000 -1.0000 2605972 1579782367.60 151.5320 60.0012 32.0000 1.9939 1.9948 418.4531 418.6848 0.0347 -1.0000 -1.0000 2606035 1579782367.70 151.5320 60.0012 32.0000 1.9939 1.9948 418.4384 418.6697 0.0347 -1.0000 -1.0000 2606113 1579782367.80 151.5320 60.0012 32.0000 1.9946 1.9955 418.3029 418.5341 0.0347 -1.0000 -1.0000 2606363 1579782367.90 151.5320 60.0012 32.0000 1.9945 1.9954 418.2156 418.4471 0.0347 -1.0000 -1.0000 2606425 1579782368.00 151.4922 60.0012 32.0000 1.9945 1.9954 418.3624 418.5937 0.0347 -1.0000 -1.0000 2606660 1579782368.10 151.4922 60.0012 32.0000 1.9936 1.9945 418.4732 418.7039 0.0346 -1.0000 -1.0000 2606738 1579782368.20 151.4922 60.0012 32.0000 1.9945 1.9954 418.4921 418.7239 0.0347 -1.0000 -1.0000 2606800 1579782368.30 151.4922 60.0012 32.0000 1.9955 1.9964 418.3854 418.6158 0.0346 -1.0000 -1.0000 2606878 1579782368.40 151.4922 60.0012 32.0000 1.9957 1.9966 418.2797 418.5108 0.0347 -1.0000 -1.0000 2606941 1579782368.50 151.5178 60.0012 32.0000 1.9944 1.9953 418.2220 418.4542 0.0348 -1.0000 -1.0000 2607003 1579782368.60 151.5369 60.0012 32.0000 1.9941 1.9950 418.4953 418.7264 0.0346 -1.0000 -1.0000 2607081 1579782368.70 151.5369 60.0012 32.0000 1.9947 1.9956 418.4081 418.6396 0.0348 -1.0000 -1.0000 2607144 1579782368.80 151.5369 60.0012 32.0000 1.9954 1.9963 418.3121 418.5433 0.0347 -1.0000 -1.0000 2607363 1579782368.90 151.5369 60.0012 32.0000 1.9945 1.9954 418.3363 418.5680 0.0348 -1.0000 -1.0000 2607441 1579782369.00 151.5369 60.0012 32.0000 1.9939 1.9949 418.4842 418.7158 0.0347 -1.0000 -1.0000 2607503 1579782369.10 151.5576 60.0012 32.0000 1.9939 1.9948 418.5018 418.7335 0.0347 -1.0000 -1.0000 2607566 1579782369.20 151.5576 60.0012 32.0000 1.9940 1.9949 418.3753 418.6067 0.0347 -1.0000 -1.0000 2607644 1579782369.30 151.5576 60.0012 32.0000 1.9944 1.9953 418.2469 418.4785 0.0348 -1.0000 -1.0000 2607707 1579782369.40 151.5576 60.0012 32.0000 1.9937 1.9946 418.2286 418.4595 0.0346 -1.0000 -1.0000 2607957 1579782369.50 151.5576 60.0012 32.0000 1.9933 1.9942 418.3650 418.5952 0.0346 -1.0000 -1.0000 2608019 1579782369.60 151.4995 60.0017 32.0000 1.9933 1.9942 418.4947 418.7266 0.0349 -1.0000 -1.0000 2608082 1579782369.70 151.4995 60.0017 32.0000 1.9943 1.9952 418.3485 418.5803 0.0347 -1.0000 -1.0000 2608144 1579782369.80 151.4995 60.0017 32.0000 1.9948 1.9957 418.1478 418.3791 0.0348 -1.0000 -1.0000 2608207 1579782369.90 151.4995 60.0017 32.0000 1.9942 1.9952 418.2658 418.4968 0.0346 -1.0000 -1.0000 2608441 1579782370.00 151.4995 60.0017 32.0000 1.9937 1.9946 418.4207 418.6511 0.0346 -1.0000 -1.0000 2608519 1579782370.10 151.4995 60.0017 32.0000 1.9931 1.9940 418.5139 418.7454 0.0347 -1.0000 -1.0000 2608581 1579782370.20 151.4995 60.0017 32.0000 1.9938 1.9947 418.3935 418.6251 0.0347 -1.0000 -1.0000 2608644 1579782370.30 151.5097 60.0017 32.0000 1.9953 1.9962 418.3673 418.5982 0.0347 -1.0000 -1.0000 2608722 1579782370.40 151.5097 60.0017 32.0000 1.9953 1.9963 418.3415 418.5732 0.0347 -1.0000 -1.0000 2608894 1579782370.50 151.5097 60.0017 32.0000 1.9945 1.9954 418.4120 418.6433 0.0347 -1.0000 -1.0000 2608956 1579782370.60 151.5097 60.0017 32.0000 1.9937 1.9946 418.4653 418.6960 0.0346 -1.0000 -1.0000 2609035 1579782370.70 151.5097 60.0017 32.0000 1.9935 1.9944 418.4719 418.7033 0.0347 -1.0000 -1.0000 2609097 1579782370.80 151.5097 60.0017 32.0000 1.9944 1.9953 418.3617 418.5925 0.0346 -1.0000 -1.0000 2609160 1579782370.90 151.4368 60.0017 32.0000 1.9946 1.9955 418.3647 418.5967 0.0348 -1.0000 -1.0000 2609410 1579782371.00 151.4368 60.0017 32.0000 1.9929 1.9938 418.4939 418.7251 0.0347 -1.0000 -1.0000 2609472 1579782371.10 151.4368 60.0017 32.0000 1.9935 1.9944 418.3934 418.6249 0.0347 -1.0000 -1.0000 2609535 1579782371.20 151.4368 60.0017 32.0000 1.9941 1.9950 418.2324 418.4640 0.0347 -1.0000 -1.0000 2609613 1579782371.30 151.4368 60.0017 32.0000 1.9953 1.9962 418.2293 418.4601 0.0346 -1.0000 -1.0000 2609675 1579782371.40 151.4380 60.0017 32.0000 1.9943 1.9952 418.3005 418.5319 0.0348 -1.0000 -1.0000 2609910 1579782371.50 151.5634 60.0017 32.0000 1.9932 1.9941 418.4448 418.6769 0.0348 -1.0000 -1.0000 2609972 1579782371.60 151.5634 60.0017 32.0000 1.9934 1.9943 418.4458 418.6774 0.0347 -1.0000 -1.0000 2610035 1579782371.70 151.5634 60.0017 32.0000 1.9943 1.9952 418.1735 418.4051 0.0348 -1.0000 -1.0000 2610113 1579782371.80 151.5634 60.0017 32.0000 1.9945 1.9954 418.2163 418.4473 0.0346 -1.0000 -1.0000 2610175 1579782371.90 151.5634 60.0017 32.0000 1.9938 1.9947 418.2545 418.4853 0.0346 -1.0000 -1.0000 2610644 1579782372.00 151.5304 60.0017 32.0000 1.9935 1.9945 418.4106 418.6419 0.0348 -1.0000 -1.0000 2610722 1579782372.10 151.5302 60.0017 32.0000 1.9938 1.9947 418.3123 418.5442 0.0348 -1.0000 -1.0000 2610785 1579782372.20 151.5302 60.0017 32.0000 1.9944 1.9953 418.1991 418.4303 0.0346 -1.0000 -1.0000 2610847 1579782372.30 151.5302 60.0017 32.0000 1.9932 1.9941 418.3870 418.6176 0.0346 -1.0000 -1.0000 2610925 1579782372.40 151.5302 60.0017 32.0000 1.9934 1.9943 418.4029 418.6341 0.0347 -1.0000 -1.0000 2610988 1579782372.50 151.5320 60.0017 32.0000 1.9933 1.9942 418.5592 418.7906 0.0347 -1.0000 -1.0000 2611050 1579782372.60 151.5341 60.0017 32.0000 1.9937 1.9946 418.3764 418.6074 0.0346 -1.0000 -1.0000 2611128 1579782372.70 151.5341 60.0017 32.0000 1.9941 1.9950 418.2685 418.4992 0.0346 -1.0000 -1.0000 2611191 1579782372.80 151.5341 60.0017 32.0000 1.9939 1.9949 418.2762 418.5074 0.0346 -1.0000 -1.0000 2611253 1579782372.90 151.5341 60.0017 32.0000 1.9939 1.9948 418.3580 418.5892 0.0348 -1.0000 -1.0000 2611331 1579782373.00 151.5341 60.0017 32.0000 1.9931 1.9940 418.4228 418.6542 0.0347 -1.0000 -1.0000 2611394 1579782373.10 151.4314 60.0017 32.0000 1.9935 1.9944 418.2567 418.4880 0.0347 -1.0000 -1.0000 2611457 1579782373.20 151.4314 60.0017 32.0000 1.9940 1.9949 418.2416 418.4722 0.0345 -1.0000 -1.0000 2611535 1579782373.30 151.4314 60.0017 32.0000 1.9941 1.9950 418.3613 418.5919 0.0346 -1.0000 -1.0000 2611597 1579782373.40 151.4314 60.0017 32.0000 1.9937 1.9946 418.4890 418.7204 0.0347 -1.0000 -1.0000 2611660 1579782373.50 151.4314 60.0017 32.0000 1.9935 1.9944 418.4379 418.6697 0.0347 -1.0000 -1.0000 2611847 1579782373.60 151.4482 60.0017 32.0000 1.9939 1.9948 418.3121 418.5430 0.0346 -1.0000 -1.0000 2611910 1579782373.70 151.4482 60.0017 32.0000 1.9943 1.9952 418.2254 418.4577 0.0348 -1.0000 -1.0000 2611972 1579782373.80 151.4482 60.0017 32.0000 1.9934 1.9943 418.3719 418.6033 0.0347 -1.0000 -1.0000 2612035 1579782373.90 151.4482 60.0017 32.0000 1.9934 1.9943 418.4911 418.7218 0.0346 -1.0000 -1.0000 2612113 1579782374.00 151.4482 60.0017 32.0000 1.9936 1.9945 418.4760 418.7070 0.0346 -1.0000 -1.0000 2612347 1579782374.10 151.4482 60.0017 32.0000 1.9938 1.9947 418.4235 418.6549 0.0347 -1.0000 -1.0000 2612410 1579782374.20 151.4629 60.0017 32.0000 1.9944 1.9954 418.3064 418.5378 0.0347 -1.0000 -1.0000 2612456 1579782374.30 151.5266 60.0017 32.0000 1.9938 1.9947 418.3484 418.5799 0.0347 -1.0000 -1.0000 2612535 1579782374.40 151.5266 60.0017 32.0000 1.9938 1.9947 418.4938 418.7246 0.0346 -1.0000 -1.0000 2612597 1579782374.50 151.5266 60.0017 32.0000 1.9942 1.9951 418.4881 418.7205 0.0349 -1.0000 -1.0000 2612878 1579782374.60 151.5266 60.0017 32.0000 1.9943 1.9952 418.2936 418.5254 0.0348 -1.0000 -1.0000 2612956 1579782374.70 151.5266 60.0017 32.0000 1.9938 1.9947 418.2542 418.4861 0.0348 -1.0000 -1.0000 2613003 1579782374.80 151.4917 60.0018 32.0000 1.9935 1.9944 418.2618 418.4933 0.0347 -1.0000 -1.0000 2613066 1579782374.90 151.4917 60.0018 32.0000 1.9935 1.9944 418.3360 418.5666 0.0345 -1.0000 -1.0000 2613144 1579782375.00 151.4917 60.0018 32.0000 1.9933 1.9942 418.4945 418.7248 0.0346 -1.0000 -1.0000 2613581 1579782375.10 151.4917 60.0018 32.0000 1.9940 1.9949 418.4222 418.6534 0.0347 -1.0000 -1.0000 2613644 1579782375.20 151.4917 60.0018 32.0000 1.9945 1.9954 418.3081 418.5394 0.0347 -1.0000 -1.0000 2613722 1579782375.30 151.5121 60.0018 32.0000 1.9940 1.9949 418.3144 418.5462 0.0348 -1.0000 -1.0000 2613785 1579782375.40 151.5233 60.0018 32.0000 1.9928 1.9937 418.4453 418.6769 0.0347 -1.0000 -1.0000 2613863 1579782375.50 151.5233 60.0018 32.0000 1.9935 1.9944 418.4279 418.6588 0.0346 -1.0000 -1.0000 2613925 1579782375.60 151.5233 60.0018 32.0000 1.9938 1.9947 418.3218 418.5522 0.0345 -1.0000 -1.0000 2613988 1579782375.70 151.5233 60.0018 32.0000 1.9947 1.9956 418.1814 418.4126 0.0348 -1.0000 -1.0000 2614066 1579782375.80 151.5218 60.0018 32.0000 1.9935 1.9944 418.3170 418.5480 0.0347 -1.0000 -1.0000 2614128 1579782375.90 151.4859 60.0018 32.0000 1.9931 1.9940 418.4459 418.6772 0.0347 -1.0000 -1.0000 2614191 1579782376.00 151.4859 60.0018 32.0000 1.9937 1.9946 418.4866 418.7184 0.0348 -1.0000 -1.0000 2614425 1579782376.10 151.4859 60.0018 32.0000 1.9941 1.9951 418.3468 418.5770 0.0346 -1.0000 -1.0000 2614488 1579782376.20 151.4859 60.0018 32.0000 1.9947 1.9956 418.2119 418.4430 0.0347 -1.0000 -1.0000 2614550 1579782376.30 151.4859 60.0018 32.0000 1.9940 1.9949 418.2104 418.4417 0.0347 -1.0000 -1.0000 2614628 1579782376.40 151.4464 60.0018 32.0000 1.9935 1.9944 418.3486 418.5783 0.0345 -1.0000 -1.0000 2614691 1579782376.50 151.4386 60.0018 32.0000 1.9941 1.9950 418.3639 418.5949 0.0347 -1.0000 -1.0000 2615425 1579782376.60 151.4386 60.0018 32.0000 1.9945 1.9954 418.2847 418.5172 0.0349 -1.0000 -1.0000 2615488 1579782376.70 151.4386 60.0018 32.0000 1.9946 1.9955 418.3329 418.5654 0.0349 -1.0000 -1.0000 2615550 1579782376.80 151.4386 60.0018 32.0000 1.9932 1.9941 418.3787 418.6109 0.0348 -1.0000 -1.0000 2615613 1579782376.90 151.4386 60.0018 32.0000 1.9941 1.9950 418.4854 418.7160 0.0345 -1.0000 -1.0000 2615691 1579782377.00 151.4389 60.0018 32.0000 1.9934 1.9943 418.4983 418.7301 0.0347 -1.0000 -1.0000 2615754 1579782377.10 151.4494 60.0018 32.0000 1.9939 1.9948 418.4856 418.7169 0.0347 -1.0000 -1.0000 2615816 1579782377.20 151.4494 60.0018 32.0000 1.9951 1.9960 418.2922 418.5232 0.0347 -1.0000 -1.0000 2615894 1579782377.30 151.4494 60.0018 32.0000 1.9951 1.9960 418.2895 418.5210 0.0347 -1.0000 -1.0000 2615957 1579782377.40 151.4494 60.0018 32.0000 1.9944 1.9953 418.3062 418.5365 0.0345 -1.0000 -1.0000 2616019 1579782377.50 151.4494 60.0018 32.0000 1.9937 1.9946 418.4156 418.6476 0.0348 -1.0000 -1.0000 2616097 1579782377.60 151.4798 60.0018 32.0000 1.9943 1.9953 418.3585 418.5898 0.0347 -1.0000 -1.0000 2616144 1579782377.70 151.5051 60.0018 32.0000 1.9948 1.9957 418.2776 418.5087 0.0347 -1.0000 -1.0000 2616222 1579782377.80 151.5051 60.0018 32.0000 1.9946 1.9955 418.2458 418.4768 0.0346 -1.0000 -1.0000 2616285 1579782377.90 151.5051 60.0018 32.0000 1.9945 1.9954 418.3111 418.5414 0.0345 -1.0000 -1.0000 2616347 1579782378.00 151.5051 60.0018 32.0000 1.9934 1.9943 418.4457 418.6769 0.0348 -1.0000 -1.0000 2616425 1579782378.10 151.5051 60.0018 32.0000 1.9944 1.9953 418.4799 418.7121 0.0348 -1.0000 -1.0000 2616660 1579782378.20 151.5388 60.0018 32.0000 1.9941 1.9950 418.3490 418.5805 0.0347 -1.0000 -1.0000 2616706 1579782378.30 151.5388 60.0018 32.0000 1.9948 1.9957 418.2700 418.5007 0.0346 -1.0000 -1.0000 2616785 1579782378.40 151.5388 60.0018 32.0000 1.9939 1.9948 418.3064 418.5379 0.0347 -1.0000 -1.0000 2616847 1579782378.50 151.5388 60.0018 32.0000 1.9933 1.9942 418.4188 418.6496 0.0346 -1.0000 -1.0000 2616925 1579782378.60 151.5388 60.0018 32.0000 1.9935 1.9944 418.4295 418.6602 0.0346 -1.0000 -1.0000 2617113 1579782378.70 151.5385 60.0018 32.0000 1.9943 1.9952 418.2016 418.4330 0.0347 -1.0000 -1.0000 2617175 1579782378.80 151.5385 60.0018 32.0000 1.9938 1.9947 418.2758 418.5066 0.0347 -1.0000 -1.0000 2617238 1579782378.90 151.5385 60.0018 32.0000 1.9941 1.9950 418.3919 418.6235 0.0347 -1.0000 -1.0000 2617316 1579782379.00 151.5385 60.0018 32.0000 1.9932 1.9941 418.4896 418.7206 0.0346 -1.0000 -1.0000 2617379 1579782379.10 151.5385 60.0018 32.0000 1.9937 1.9946 418.4411 418.6720 0.0346 -1.0000 -1.0000 2617566 1579782379.20 151.5385 60.0018 32.0000 1.9943 1.9953 418.3798 418.6104 0.0346 -1.0000 -1.0000 2617644 1579782379.30 151.4653 60.0018 32.0000 1.9939 1.9948 418.2761 418.5074 0.0347 -1.0000 -1.0000 2617707 1579782379.40 151.4653 60.0018 32.0000 1.9947 1.9956 418.2079 418.4385 0.0346 -1.0000 -1.0000 2617785 1579782379.50 151.4653 60.0018 32.0000 1.9933 1.9942 418.3910 418.6220 0.0347 -1.0000 -1.0000 2617847 1579782379.60 151.4653 60.0018 32.0000 1.9934 1.9943 418.4493 418.6798 0.0346 -1.0000 -1.0000 2618066 1579782379.70 151.4653 60.0018 32.0000 1.9938 1.9947 418.4364 418.6673 0.0346 -1.0000 -1.0000 2618144 1579782379.80 151.4474 60.0023 32.0000 1.9946 1.9955 418.3581 418.5893 0.0347 -1.0000 -1.0000 2618207 1579782379.90 151.4474 60.0023 32.0000 1.9944 1.9953 418.2878 418.5187 0.0347 -1.0000 -1.0000 2618269 1579782380.00 151.4474 60.0023 32.0000 1.9942 1.9951 418.4498 418.6815 0.0347 -1.0000 -1.0000 2618347 1579782380.10 151.4474 60.0023 32.0000 1.9939 1.9948 418.5165 418.7469 0.0345 -1.0000 -1.0000 2619081 1579782380.20 151.4474 60.0023 32.0000 1.9945 1.9954 418.3588 418.5886 0.0345 -1.0000 -1.0000 2619144 1579782380.30 151.4474 60.0023 32.0000 1.9951 1.9960 418.3268 418.5578 0.0346 -1.0000 -1.0000 2619222 1579782380.40 151.5081 60.0023 32.0000 1.9945 1.9954 418.2271 418.4587 0.0348 -1.0000 -1.0000 2619285 1579782380.50 151.5454 60.0023 32.0000 1.9945 1.9954 418.2608 418.4917 0.0346 -1.0000 -1.0000 2619347 1579782380.60 151.5454 60.0023 32.0000 1.9940 1.9949 418.3822 418.6135 0.0347 -1.0000 -1.0000 2619425 1579782380.70 151.5454 60.0023 32.0000 1.9941 1.9950 418.4353 418.6654 0.0345 -1.0000 -1.0000 2619488 1579782380.80 151.5454 60.0023 32.0000 1.9943 1.9952 418.4930 418.7246 0.0347 -1.0000 -1.0000 2619550 1579782380.90 151.5454 60.0023 32.0000 1.9938 1.9947 418.3224 418.5536 0.0347 -1.0000 -1.0000 2619613 1579782381.00 151.5290 60.0023 32.0000 1.9943 1.9952 418.2880 418.5192 0.0347 -1.0000 -1.0000 2619675 1579782381.10 151.4961 60.0023 32.0000 1.9932 1.9941 418.3305 418.5622 0.0347 -1.0000 -1.0000 2619738 1579782381.20 151.4961 60.0023 32.0000 1.9936 1.9945 418.4236 418.6540 0.0345 -1.0000 -1.0000 2619816 1579782381.30 151.4961 60.0023 32.0000 1.9939 1.9948 418.4497 418.6807 0.0347 -1.0000 -1.0000 2619879 1579782381.40 151.4961 60.0023 32.0000 1.9940 1.9949 418.2792 418.5111 0.0348 -1.0000 -1.0000 2619957 1579782381.50 151.4961 60.0023 32.0000 1.9942 1.9951 418.1955 418.4267 0.0346 -1.0000 -1.0000 2620019 1579782381.60 151.5459 60.0023 32.0000 1.9937 1.9946 418.2369 418.4664 0.0345 -1.0000 -1.0000 2620081 1579782381.70 151.5459 60.0023 32.0000 1.9937 1.9946 418.4140 418.6448 0.0346 -1.0000 -1.0000 2620160 1579782381.80 151.5459 60.0023 32.0000 1.9933 1.9942 418.4382 418.6701 0.0348 -1.0000 -1.0000 2620222 1579782381.90 151.5459 60.0023 32.0000 1.9944 1.9953 418.3814 418.6113 0.0345 -1.0000 -1.0000 2620363 1579782382.00 151.5459 60.0023 32.0000 1.9936 1.9945 418.3685 418.5993 0.0346 -1.0000 -1.0000 2620441 1579782382.10 151.5459 60.0023 32.0000 1.9929 1.9938 418.4242 418.6553 0.0347 -1.0000 -1.0000 2620503 1579782382.20 151.5450 60.0023 32.0000 1.9932 1.9941 418.4305 418.6623 0.0348 -1.0000 -1.0000 2620675 1579782382.30 151.5204 60.0023 32.0000 1.9935 1.9944 418.3941 418.6253 0.0347 -1.0000 -1.0000 2620753 1579782382.40 151.5204 60.0023 32.0000 1.9937 1.9946 418.2482 418.4792 0.0346 -1.0000 -1.0000 2620816 1579782382.50 151.5204 60.0023 32.0000 1.9942 1.9951 418.1317 418.3625 0.0346 -1.0000 -1.0000 2620878 1579782382.60 151.5204 60.0023 32.0000 1.9940 1.9949 418.2298 418.4608 0.0347 -1.0000 -1.0000 2620941 1579782382.70 151.5204 60.0023 32.0000 1.9932 1.9941 418.2674 418.4982 0.0346 -1.0000 -1.0000 2621081 1579782382.80 151.5143 60.0023 32.0000 1.9932 1.9941 418.4695 418.7000 0.0346 -1.0000 -1.0000 2621144 1579782382.90 151.5143 60.0023 32.0000 1.9938 1.9947 418.3454 418.5763 0.0347 -1.0000 -1.0000 2621206 1579782383.00 151.5143 60.0023 32.0000 1.9945 1.9954 418.3060 418.5374 0.0347 -1.0000 -1.0000 2621269 1579782383.10 151.5143 60.0023 32.0000 1.9944 1.9953 418.2585 418.4894 0.0346 -1.0000 -1.0000 2621331 1579782383.20 151.5143 60.0023 32.0000 1.9942 1.9951 418.4348 418.6651 0.0345 -1.0000 -1.0000 2621628 1579782383.30 151.4904 60.0023 32.0000 1.9931 1.9940 418.4040 418.6348 0.0347 -1.0000 -1.0000 2621691 1579782383.40 151.4262 60.0023 32.0000 1.9943 1.9952 418.4361 418.6669 0.0346 -1.0000 -1.0000 2621769 1579782383.50 151.4262 60.0023 32.0000 1.9947 1.9956 418.2117 418.4425 0.0346 -1.0000 -1.0000 2621831 1579782383.60 151.4262 60.0023 32.0000 1.9946 1.9955 418.2218 418.4522 0.0346 -1.0000 -1.0000 2621894 1579782383.70 151.4262 60.0023 32.0000 1.9944 1.9953 418.2566 418.4871 0.0346 -1.0000 -1.0000 2622144 1579782383.80 151.4262 60.0023 32.0000 1.9939 1.9948 418.4583 418.6896 0.0347 -1.0000 -1.0000 2622207 1579782383.90 151.4144 60.0023 32.0000 1.9943 1.9952 418.4504 418.6813 0.0346 -1.0000 -1.0000 2622269 1579782384.00 151.4144 60.0023 32.0000 1.9945 1.9954 418.2995 418.5288 0.0344 -1.0000 -1.0000 2622331 1579782384.10 151.4144 60.0023 32.0000 1.9948 1.9957 418.1931 418.4237 0.0346 -1.0000 -1.0000 2622394 1579782384.20 151.4144 60.0023 32.0000 1.9939 1.9948 418.2433 418.4732 0.0344 -1.0000 -1.0000 2622566 1579782384.30 151.4144 60.0023 32.0000 1.9934 1.9943 418.4286 418.6593 0.0346 -1.0000 -1.0000 2622644 1579782384.40 151.4144 60.0023 32.0000 1.9937 1.9946 418.3066 418.5372 0.0346 -1.0000 -1.0000 2622706 1579782384.50 151.4562 60.0023 32.0000 1.9943 1.9952 418.2945 418.5255 0.0347 -1.0000 -1.0000 2622769 1579782384.60 151.4562 60.0023 32.0000 1.9945 1.9954 418.2386 418.4701 0.0347 -1.0000 -1.0000 2622847 1579782384.70 151.4562 60.0023 32.0000 1.9935 1.9944 418.3691 418.6003 0.0347 -1.0000 -1.0000 2622910 1579782384.80 151.4562 60.0023 32.0000 1.9934 1.9943 418.4196 418.6507 0.0346 -1.0000 -1.0000 2623144 1579782384.90 151.4562 60.0023 32.0000 1.9943 1.9952 418.2882 418.5185 0.0346 -1.0000 -1.0000 2623222 1579782385.00 151.4607 60.0024 32.0000 1.9946 1.9955 418.1977 418.4286 0.0347 -1.0000 -1.0000 2623285 1579782385.10 151.4728 60.0027 32.0000 1.9936 1.9945 418.2793 418.5097 0.0345 -1.0000 -1.0000 2623347 1579782385.20 151.4728 60.0027 32.0000 1.9941 1.9950 418.3027 418.5325 0.0345 -1.0000 -1.0000 2623410 1579782385.30 151.4728 60.0027 32.0000 1.9937 1.9946 418.3155 418.5462 0.0346 -1.0000 -1.0000 2623847 1579782385.40 151.4728 60.0027 32.0000 1.9934 1.9943 418.3403 418.5716 0.0347 -1.0000 -1.0000 2623925 1579782385.50 151.4728 60.0027 32.0000 1.9953 1.9962 418.1867 418.4176 0.0346 -1.0000 -1.0000 2623988 1579782385.60 151.5137 60.0027 32.0000 1.9948 1.9957 418.2607 418.4918 0.0346 -1.0000 -1.0000 2624050 1579782385.70 151.5137 60.0027 32.0000 1.9938 1.9948 418.3702 418.6005 0.0345 -1.0000 -1.0000 2624113 1579782385.80 151.5137 60.0027 32.0000 1.9940 1.9949 418.3627 418.5936 0.0347 -1.0000 -1.0000 2624863 1579782385.90 151.5137 60.0027 32.0000 1.9945 1.9954 418.1961 418.4269 0.0346 -1.0000 -1.0000 2624925 1579782386.00 151.5137 60.0027 32.0000 1.9940 1.9949 418.1204 418.3507 0.0346 -1.0000 -1.0000 2625003 1579782386.10 151.5122 60.0027 32.0000 1.9941 1.9950 418.2687 418.4995 0.0346 -1.0000 -1.0000 2625050 1579782386.20 151.5121 60.0027 32.0000 1.9929 1.9938 418.3656 418.5968 0.0347 -1.0000 -1.0000 2625128 1579782386.30 151.5121 60.0027 32.0000 1.9934 1.9943 418.3503 418.5806 0.0346 -1.0000 -1.0000 2625191 1579782386.40 151.5121 60.0027 32.0000 1.9932 1.9941 418.2449 418.4751 0.0345 -1.0000 -1.0000 2625253 1579782386.50 151.5121 60.0027 32.0000 1.9938 1.9947 418.2349 418.4652 0.0345 -1.0000 -1.0000 2625316 1579782386.60 151.5022 60.0027 32.0000 1.9935 1.9944 418.2646 418.4949 0.0346 -1.0000 -1.0000 2625394 1579782386.70 151.4322 60.0027 32.0000 1.9934 1.9943 418.3317 418.5628 0.0347 -1.0000 -1.0000 2625457 1579782386.80 151.4322 60.0027 32.0000 1.9934 1.9943 418.4652 418.6948 0.0345 -1.0000 -1.0000 2625519 1579782386.90 151.4322 60.0027 32.0000 1.9939 1.9948 418.2817 418.5131 0.0347 -1.0000 -1.0000 2625597 1579782387.00 151.4322 60.0027 32.0000 1.9949 1.9958 418.1216 418.3520 0.0345 -1.0000 -1.0000 2625660 1579782387.10 151.4322 60.0027 32.0000 1.9943 1.9952 418.1490 418.3793 0.0346 -1.0000 -1.0000 2625722 1579782387.20 151.4415 60.0027 32.0000 1.9949 1.9958 418.2750 418.5069 0.0348 -1.0000 -1.0000 2625800 1579782387.30 151.4415 60.0027 32.0000 1.9932 1.9941 418.3461 418.5768 0.0345 -1.0000 -1.0000 2625863 1579782387.40 151.4415 60.0027 32.0000 1.9941 1.9950 418.4296 418.6593 0.0345 -1.0000 -1.0000 2625925 1579782387.50 151.4415 60.0027 32.0000 1.9939 1.9948 418.3474 418.5779 0.0346 -1.0000 -1.0000 2626003 1579782387.60 151.4415 60.0027 32.0000 1.9951 1.9960 418.1801 418.4104 0.0345 -1.0000 -1.0000 2626050 1579782387.70 151.4415 60.0027 32.0000 1.9944 1.9953 418.3577 418.5885 0.0345 -1.0000 -1.0000 2626128 1579782387.80 151.5187 60.0027 32.0000 1.9930 1.9939 418.4536 418.6830 0.0345 -1.0000 -1.0000 2626191 1579782387.90 151.5389 60.0027 32.0000 1.9941 1.9950 418.3661 418.5972 0.0347 -1.0000 -1.0000 2626566 1579782388.00 151.5389 60.0027 32.0000 1.9942 1.9951 418.2668 418.4957 0.0344 -1.0000 -1.0000 2626644 1579782388.10 151.5389 60.0027 32.0000 1.9946 1.9955 418.2134 418.4439 0.0346 -1.0000 -1.0000 2626706 1579782388.20 151.5389 60.0027 32.0000 1.9948 1.9957 418.3013 418.5321 0.0346 -1.0000 -1.0000 2626769 1579782388.30 151.5389 60.0027 32.0000 1.9940 1.9949 418.2977 418.5288 0.0346 -1.0000 -1.0000 2626847 1579782388.40 151.5363 60.0027 32.0000 1.9936 1.9945 418.4305 418.6605 0.0345 -1.0000 -1.0000 2627128 1579782388.50 151.5363 60.0027 32.0000 1.9946 1.9955 418.3042 418.5350 0.0347 -1.0000 -1.0000 2627191 1579782388.60 151.5363 60.0027 32.0000 1.9946 1.9955 418.1586 418.3880 0.0345 -1.0000 -1.0000 2627253 1579782388.70 151.5363 60.0027 32.0000 1.9943 1.9952 418.2855 418.5166 0.0346 -1.0000 -1.0000 2627331 1579782388.80 151.5363 60.0027 32.0000 1.9939 1.9948 418.2631 418.4935 0.0346 -1.0000 -1.0000 2627394 1579782388.90 151.5945 60.0027 32.0000 1.9943 1.9952 418.1718 418.4015 0.0344 -1.0000 -1.0000 2627472 1579782389.00 151.5968 60.0027 32.0000 1.9949 1.9958 418.2371 418.4682 0.0347 -1.0000 -1.0000 2627535 1579782389.10 151.5968 60.0027 32.0000 1.9948 1.9957 418.3001 418.5307 0.0345 -1.0000 -1.0000 2627597 1579782389.20 151.5968 60.0027 32.0000 1.9939 1.9948 418.3917 418.6217 0.0345 -1.0000 -1.0000 2627675 1579782389.30 151.5968 60.0027 32.0000 1.9939 1.9948 418.4285 418.6595 0.0347 -1.0000 -1.0000 2627738 1579782389.40 151.5968 60.0027 32.0000 1.9940 1.9949 418.2821 418.5130 0.0346 -1.0000 -1.0000 2627816 1579782389.50 151.5914 60.0027 32.0000 1.9945 1.9954 418.1243 418.3545 0.0345 -1.0000 -1.0000 2627879 1579782389.60 151.5806 60.0027 32.0000 1.9940 1.9949 418.2598 418.4904 0.0346 -1.0000 -1.0000 2627941 1579782389.70 151.5806 60.0027 32.0000 1.9936 1.9945 418.3944 418.6251 0.0346 -1.0000 -1.0000 2628004 1579782389.80 151.5806 60.0027 32.0000 1.9937 1.9946 418.4464 418.6775 0.0347 -1.0000 -1.0000 2628066 1579782389.90 151.5806 60.0027 32.0000 1.9938 1.9947 418.3315 418.5623 0.0346 -1.0000 -1.0000 2628144 1579782390.00 151.5806 60.0027 32.0000 1.9942 1.9951 418.1315 418.3622 0.0346 -1.0000 -1.0000 2628222 1579782390.10 151.4910 60.0033 32.0000 1.9943 1.9952 418.2769 418.5069 0.0345 -1.0000 -1.0000 2628285 1579782390.20 151.4910 60.0033 32.0000 1.9938 1.9947 418.4906 418.7216 0.0347 -1.0000 -1.0000 2628347 1579782390.30 151.4910 60.0033 32.0000 1.9949 1.9958 418.3429 418.5753 0.0348 -1.0000 -1.0000 2628425 1579782390.40 151.4910 60.0033 32.0000 1.9944 1.9953 418.2900 418.5213 0.0347 -1.0000 -1.0000 2628644 1579782390.50 151.4910 60.0033 32.0000 1.9948 1.9957 418.2129 418.4436 0.0346 -1.0000 -1.0000 2628706 1579782390.60 151.4784 60.0033 32.0000 1.9941 1.9950 418.1500 418.3811 0.0347 -1.0000 -1.0000 2628785 1579782390.70 151.4736 60.0033 32.0000 1.9938 1.9947 418.2880 418.5188 0.0346 -1.0000 -1.0000 2628847 1579782390.80 151.4736 60.0033 32.0000 1.9936 1.9945 418.4873 418.7175 0.0345 -1.0000 -1.0000 2628910 1579782390.90 151.4736 60.0033 32.0000 1.9947 1.9956 418.3930 418.6229 0.0344 -1.0000 -1.0000 2629206 1579782391.00 151.4736 60.0033 32.0000 1.9944 1.9953 418.2150 418.4446 0.0345 -1.0000 -1.0000 2629269 1579782391.10 151.4736 60.0033 32.0000 1.9939 1.9948 418.2969 418.5275 0.0345 -1.0000 -1.0000 2629331 1579782391.20 151.4935 60.0033 32.0000 1.9936 1.9945 418.3475 418.5773 0.0346 -1.0000 -1.0000 2629410 1579782391.30 151.4935 60.0033 32.0000 1.9942 1.9951 418.3737 418.6050 0.0347 -1.0000 -1.0000 2629472 1579782391.40 151.4935 60.0033 32.0000 1.9941 1.9950 418.3350 418.5652 0.0346 -1.0000 -1.0000 2629535 1579782391.50 151.4935 60.0033 32.0000 1.9945 1.9954 418.1946 418.4251 0.0346 -1.0000 -1.0000 2629925 1579782391.60 151.4935 60.0033 32.0000 1.9949 1.9958 418.1744 418.4053 0.0346 -1.0000 -1.0000 2629988 1579782391.70 151.5162 60.0033 32.0000 1.9942 1.9951 418.2447 418.4741 0.0345 -1.0000 -1.0000 2630050 1579782391.80 151.5313 60.0033 32.0000 1.9939 1.9948 418.2946 418.5251 0.0346 -1.0000 -1.0000 2630113 1579782391.90 151.5313 60.0033 32.0000 1.9942 1.9951 418.3623 418.5930 0.0346 -1.0000 -1.0000 2630175 1579782392.00 151.5313 60.0033 32.0000 1.9942 1.9951 418.2796 418.5100 0.0346 -1.0000 -1.0000 2630581 1579782392.10 151.5313 60.0033 32.0000 1.9945 1.9954 418.2326 418.4629 0.0345 -1.0000 -1.0000 2630644 1579782392.20 151.5313 60.0033 32.0000 1.9940 1.9949 418.2890 418.5192 0.0345 -1.0000 -1.0000 2630706 1579782392.30 151.5268 60.0033 32.0000 1.9942 1.9951 418.4150 418.6445 0.0344 -1.0000 -1.0000 2630785 1579782392.40 151.5268 60.0033 32.0000 1.9940 1.9949 418.3956 418.6256 0.0345 -1.0000 -1.0000 2630847 1579782392.50 151.5268 60.0033 32.0000 1.9948 1.9957 418.2768 418.5056 0.0344 -1.0000 -1.0000 2630910 1579782392.60 151.5268 60.0033 32.0000 1.9940 1.9949 418.1569 418.3877 0.0346 -1.0000 -1.0000 2630988 1579782392.70 151.5268 60.0033 32.0000 1.9943 1.9952 418.1296 418.3608 0.0347 -1.0000 -1.0000 2631050 1579782392.80 151.5215 60.0033 32.0000 1.9941 1.9950 418.2691 418.4990 0.0346 -1.0000 -1.0000 2631113 1579782392.90 151.5215 60.0033 32.0000 1.9947 1.9956 418.4303 418.6616 0.0346 -1.0000 -1.0000 2631175 1579782393.00 151.5215 60.0033 32.0000 1.9944 1.9953 418.3019 418.5325 0.0346 -1.0000 -1.0000 2631613 1579782393.10 151.5215 60.0033 32.0000 1.9947 1.9956 418.1780 418.4093 0.0346 -1.0000 -1.0000 2631675 1579782393.20 151.5215 60.0033 32.0000 1.9940 1.9949 418.1135 418.3433 0.0345 -1.0000 -1.0000 2631754 1579782393.30 151.5156 60.0033 32.0000 1.9949 1.9958 418.2647 418.4952 0.0346 -1.0000 -1.0000 2631816 1579782393.40 151.4903 60.0033 32.0000 1.9943 1.9952 418.3930 418.6234 0.0345 -1.0000 -1.0000 2631878 1579782393.50 151.4903 60.0033 32.0000 1.9951 1.9960 418.2449 418.4736 0.0344 -1.0000 -1.0000 2632066 1579782393.60 151.4903 60.0033 32.0000 1.9945 1.9954 418.2448 418.4748 0.0345 -1.0000 -1.0000 2632160 1579782393.70 151.4903 60.0033 32.0000 1.9938 1.9947 418.2901 418.5200 0.0345 -1.0000 -1.0000 2632222 1579782393.80 151.4903 60.0033 32.0000 1.9930 1.9939 418.4032 418.6338 0.0346 -1.0000 -1.0000 2632285 1579782393.90 151.4700 60.0033 32.0000 1.9934 1.9943 418.3983 418.6291 0.0346 -1.0000 -1.0000 2632347 1579782394.00 151.4700 60.0033 32.0000 1.9947 1.9957 418.3332 418.5632 0.0345 -1.0000 -1.0000 2632597 1579782394.10 151.4700 60.0033 32.0000 1.9945 1.9954 418.2049 418.4349 0.0345 -1.0000 -1.0000 2632660 1579782394.20 151.4700 60.0033 32.0000 1.9948 1.9957 418.2468 418.4775 0.0346 -1.0000 -1.0000 2632722 1579782394.30 151.4700 60.0033 32.0000 1.9942 1.9951 418.4319 418.6624 0.0346 -1.0000 -1.0000 2632800 1579782394.40 151.4700 60.0033 32.0000 1.9937 1.9947 418.3666 418.5973 0.0346 -1.0000 -1.0000 2632863 1579782394.50 151.4700 60.0033 32.0000 1.9948 1.9957 418.1920 418.4221 0.0345 -1.0000 -1.0000 2632925 1579782394.60 151.5451 60.0033 32.0000 1.9944 1.9953 418.3473 418.5776 0.0346 -1.0000 -1.0000 2633113 1579782394.70 151.5451 60.0033 32.0000 1.9940 1.9949 418.4711 418.7022 0.0346 -1.0000 -1.0000 2633175 1579782394.80 151.5451 60.0033 32.0000 1.9943 1.9952 418.4021 418.6322 0.0345 -1.0000 -1.0000 2633238 1579782394.90 151.5451 60.0033 32.0000 1.9941 1.9950 418.3094 418.5391 0.0345 -1.0000 -1.0000 2633316 1579782395.00 151.5451 60.0033 32.0000 1.9947 1.9956 418.1506 418.3812 0.0346 -1.0000 -1.0000 2633378 1579782395.10 151.5506 60.0033 32.0000 1.9940 1.9949 418.2377 418.4681 0.0345 -1.0000 -1.0000 2633769 1579782395.20 151.5518 60.0033 32.0000 1.9937 1.9946 418.3593 418.5888 0.0344 -1.0000 -1.0000 2633847 1579782395.30 151.5518 60.0033 32.0000 1.9939 1.9948 418.4948 418.7250 0.0345 -1.0000 -1.0000 2633910 1579782395.40 151.5518 60.0033 32.0000 1.9941 1.9950 418.4027 418.6332 0.0346 -1.0000 -1.0000 2633972 1579782395.50 151.5518 60.0033 32.0000 1.9943 1.9953 418.1665 418.3970 0.0345 -1.0000 -1.0000 2634035 1579782395.60 151.5518 60.0033 32.0000 1.9939 1.9948 418.3999 418.6294 0.0345 -1.0000 -1.0000 2634097 1579782395.70 151.3964 60.0033 32.0000 1.9936 1.9945 418.4013 418.6316 0.0345 -1.0000 -1.0000 2634175 1579782395.80 151.3964 60.0033 32.0000 1.9939 1.9948 418.4016 418.6312 0.0344 -1.0000 -1.0000 2634238 1579782395.90 151.3964 60.0033 32.0000 1.9940 1.9949 418.0958 418.3258 0.0345 -1.0000 -1.0000 2634300 1579782396.00 151.3964 60.0033 32.0000 1.9933 1.9942 418.3414 418.5721 0.0346 -1.0000 -1.0000 2634363 1579782396.10 151.3964 60.0033 32.0000 1.9933 1.9942 418.4695 418.6999 0.0345 -1.0000 -1.0000 2635097 1579782396.20 151.5144 60.0033 32.0000 1.9934 1.9943 418.4738 418.7042 0.0346 -1.0000 -1.0000 2635160 1579782396.30 151.5144 60.0033 32.0000 1.9951 1.9960 418.3221 418.5525 0.0346 -1.0000 -1.0000 2635238 1579782396.40 151.5144 60.0033 32.0000 1.9946 1.9955 418.1857 418.4159 0.0345 -1.0000 -1.0000 2635300 1579782396.50 151.5144 60.0033 32.0000 1.9935 1.9944 418.2554 418.4856 0.0346 -1.0000 -1.0000 2635363 1579782396.60 151.5144 60.0033 32.0000 1.9936 1.9945 418.4181 418.6489 0.0346 -1.0000 -1.0000 2635441 1579782396.70 151.5189 60.0033 32.0000 1.9941 1.9950 418.3515 418.5820 0.0346 -1.0000 -1.0000 2635504 1579782396.80 151.5409 60.0033 32.0000 1.9947 1.9956 418.3837 418.6144 0.0346 -1.0000 -1.0000 2635566 1579782396.90 151.5409 60.0033 32.0000 1.9946 1.9955 418.3583 418.5884 0.0345 -1.0000 -1.0000 2635628 1579782397.00 151.5409 60.0033 32.0000 1.9931 1.9940 418.3871 418.6170 0.0345 -1.0000 -1.0000 2635707 1579782397.10 151.5409 60.0033 32.0000 1.9941 1.9950 418.3160 418.5459 0.0345 -1.0000 -1.0000 2635769 1579782397.20 151.5409 60.0033 32.0000 1.9946 1.9955 418.2628 418.4928 0.0345 -1.0000 -1.0000 2635847 1579782397.30 151.5028 60.0033 32.0000 1.9947 1.9956 418.2474 418.4779 0.0346 -1.0000 -1.0000 2635910 1579782397.40 151.5028 60.0033 32.0000 1.9941 1.9950 418.2791 418.5093 0.0345 -1.0000 -1.0000 2635988 1579782397.50 151.5028 60.0033 32.0000 1.9929 1.9938 418.4954 418.7256 0.0345 -1.0000 -1.0000 2636050 1579782397.60 151.5028 60.0033 32.0000 1.9933 1.9942 418.4228 418.6528 0.0345 -1.0000 -1.0000 2636113 1579782397.70 151.5028 60.0033 32.0000 1.9939 1.9949 418.4191 418.6500 0.0346 -1.0000 -1.0000 2636191 1579782397.80 151.4898 60.0033 32.0000 1.9940 1.9949 418.3206 418.5506 0.0345 -1.0000 -1.0000 2636254 1579782397.90 151.4588 60.0033 32.0000 1.9940 1.9949 418.3594 418.5900 0.0346 -1.0000 -1.0000 2636316 1579782398.00 151.4588 60.0033 32.0000 1.9934 1.9943 418.4759 418.7056 0.0345 -1.0000 -1.0000 2636394 1579782398.10 151.4588 60.0033 32.0000 1.9929 1.9938 418.3759 418.6062 0.0346 -1.0000 -1.0000 2636456 1579782398.20 151.4588 60.0033 32.0000 1.9948 1.9957 418.3005 418.5310 0.0346 -1.0000 -1.0000 2636581 1579782398.30 151.4588 60.0033 32.0000 1.9942 1.9951 418.2115 418.4419 0.0346 -1.0000 -1.0000 2636660 1579782398.40 151.4210 60.0033 32.0000 1.9942 1.9951 418.4095 418.6399 0.0346 -1.0000 -1.0000 2636738 1579782398.50 151.4210 60.0033 32.0000 1.9937 1.9946 418.5397 418.7704 0.0346 -1.0000 -1.0000 2636800 1579782398.60 151.4210 60.0033 32.0000 1.9938 1.9947 418.3445 418.5741 0.0345 -1.0000 -1.0000 2636878 1579782398.70 151.4210 60.0033 32.0000 1.9945 1.9954 418.3197 418.5500 0.0345 -1.0000 -1.0000 2637097 1579782398.80 151.4210 60.0033 32.0000 1.9945 1.9954 418.2524 418.4829 0.0346 -1.0000 -1.0000 2637160 1579782398.90 151.5209 60.0033 32.0000 1.9945 1.9954 418.2772 418.5078 0.0346 -1.0000 -1.0000 2637238 1579782399.00 151.5598 60.0033 32.0000 1.9936 1.9945 418.3818 418.6117 0.0345 -1.0000 -1.0000 2637316 1579782399.10 151.5598 60.0033 32.0000 1.9942 1.9951 418.2559 418.4865 0.0346 -1.0000 -1.0000 2637378 1579782399.20 151.5598 60.0033 32.0000 1.9950 1.9959 418.2594 418.4900 0.0345 -1.0000 -1.0000 2637613 1579782399.30 151.5598 60.0033 32.0000 1.9937 1.9946 418.3970 418.6268 0.0345 -1.0000 -1.0000 2637675 1579782399.40 151.5598 60.0033 32.0000 1.9935 1.9944 418.3526 418.5827 0.0345 -1.0000 -1.0000 2637753 1579782399.50 151.5620 60.0033 32.0000 1.9934 1.9943 418.4546 418.6845 0.0345 -1.0000 -1.0000 2637816 1579782399.60 151.5620 60.0033 32.0000 1.9936 1.9945 418.2909 418.5210 0.0345 -1.0000 -1.0000 2637878 1579782399.70 151.5620 60.0033 32.0000 1.9952 1.9961 418.2154 418.4449 0.0344 -1.0000 -1.0000 2638160 1579782399.80 151.5620 60.0033 32.0000 1.9942 1.9951 418.2614 418.4906 0.0344 -1.0000 -1.0000 2638222 1579782399.90 151.5620 60.0033 32.0000 1.9938 1.9947 418.4009 418.6304 0.0344 -1.0000 -1.0000 2638285 1579782400.00 151.4673 60.0033 32.0000 1.9937 1.9946 418.4469 418.6759 0.0343 -1.0000 -1.0000 2638363 1579782400.10 151.4673 60.0033 32.0000 1.9939 1.9948 418.2240 418.4529 0.0344 -1.0000 -1.0000 2638425 1579782400.20 151.4673 60.0033 32.0000 1.9939 1.9948 418.3006 418.5303 0.0345 -1.0000 -1.0000 2638660 1579782400.30 151.4673 60.0033 32.0000 1.9933 1.9942 418.3724 418.6023 0.0344 -1.0000 -1.0000 2638722 1579782400.40 151.4673 60.0033 32.0000 1.9937 1.9946 418.3980 418.6292 0.0347 -1.0000 -1.0000 2638785 1579782400.50 151.4692 60.0033 32.0000 1.9934 1.9943 418.3335 418.5639 0.0346 -1.0000 -1.0000 2638863 1579782400.60 151.4819 60.0033 32.0000 1.9945 1.9954 418.1952 418.4252 0.0344 -1.0000 -1.0000 2638925 1579782400.70 151.4819 60.0033 32.0000 1.9943 1.9952 418.2024 418.4327 0.0346 -1.0000 -1.0000 2639160 1579782400.80 151.4819 60.0033 32.0000 1.9939 1.9948 418.3347 418.5651 0.0346 -1.0000 -1.0000 2639222 1579782400.90 151.4819 60.0033 32.0000 1.9941 1.9950 418.5142 418.7446 0.0345 -1.0000 -1.0000 2639285 1579782401.00 151.4819 60.0033 32.0000 1.9940 1.9949 418.5492 418.7785 0.0344 -1.0000 -1.0000 2639347 1579782401.10 151.4819 60.0033 32.0000 1.9940 1.9949 418.4320 418.6629 0.0347 -1.0000 -1.0000 2639410 1579782401.20 151.4511 60.0033 32.0000 1.9944 1.9953 418.3448 418.5753 0.0345 -1.0000 -1.0000 2639660 1579782401.30 151.4511 60.0033 32.0000 1.9940 1.9949 418.4543 418.6843 0.0345 -1.0000 -1.0000 2639722 1579782401.40 151.4511 60.0033 32.0000 1.9938 1.9948 418.5004 418.7306 0.0345 -1.0000 -1.0000 2639800 1579782401.50 151.4511 60.0033 32.0000 1.9936 1.9945 418.4086 418.6394 0.0347 -1.0000 -1.0000 2639863 1579782401.60 151.4511 60.0033 32.0000 1.9946 1.9955 418.1909 418.4217 0.0346 -1.0000 -1.0000 2639925 1579782401.70 151.4587 60.0033 32.0000 1.9950 1.9959 418.2004 418.4298 0.0344 -1.0000 -1.0000 2639988 1579782401.80 151.4587 60.0033 32.0000 1.9940 1.9949 418.3697 418.5998 0.0345 -1.0000 -1.0000 2640363 1579782401.90 151.4587 60.0033 32.0000 1.9935 1.9944 418.3743 418.6041 0.0345 -1.0000 -1.0000 2640425 1579782402.00 151.4587 60.0033 32.0000 1.9937 1.9946 418.4237 418.6545 0.0347 -1.0000 -1.0000 2640488 1579782402.10 151.4587 60.0033 32.0000 1.9934 1.9943 418.3909 418.6216 0.0346 -1.0000 -1.0000 2640550 1579782402.20 151.5029 60.0033 32.0000 1.9939 1.9948 418.3255 418.5558 0.0346 -1.0000 -1.0000 2640613 1579782402.30 151.5341 60.0033 32.0000 1.9946 1.9955 418.2886 418.5191 0.0346 -1.0000 -1.0000 2640691 1579782402.40 151.5341 60.0033 32.0000 1.9938 1.9947 418.3792 418.6093 0.0345 -1.0000 -1.0000 2640753 1579782402.50 151.5341 60.0033 32.0000 1.9937 1.9946 418.5374 418.7682 0.0346 -1.0000 -1.0000 2640816 1579782402.60 151.5341 60.0033 32.0000 1.9936 1.9945 418.3128 418.5430 0.0345 -1.0000 -1.0000 2640878 1579782402.70 151.5341 60.0033 32.0000 1.9939 1.9948 418.1729 418.4031 0.0345 -1.0000 -1.0000 2640956 1579782402.80 151.5380 60.0033 32.0000 1.9934 1.9944 418.3496 418.5806 0.0346 -1.0000 -1.0000 2641081 1579782402.90 151.5380 60.0033 32.0000 1.9935 1.9944 418.3727 418.6030 0.0345 -1.0000 -1.0000 2641160 1579782403.00 151.5380 60.0033 32.0000 1.9936 1.9945 418.4394 418.6701 0.0346 -1.0000 -1.0000 2641222 1579782403.10 151.5380 60.0033 32.0000 1.9931 1.9940 418.2987 418.5284 0.0345 -1.0000 -1.0000 2641285 1579782403.20 151.5380 60.0033 32.0000 1.9947 1.9956 418.2217 418.4525 0.0347 -1.0000 -1.0000 2641347 1579782403.30 151.4487 60.0033 32.0000 1.9943 1.9952 418.1906 418.4207 0.0345 -1.0000 -1.0000 2642097 1579782403.40 151.4487 60.0033 32.0000 1.9938 1.9947 418.2322 418.4624 0.0345 -1.0000 -1.0000 2642175 1579782403.50 151.4487 60.0033 32.0000 1.9938 1.9948 418.4399 418.6699 0.0345 -1.0000 -1.0000 2642222 1579782403.60 151.4487 60.0033 32.0000 1.9941 1.9950 418.2641 418.4936 0.0345 -1.0000 -1.0000 2642285 1579782403.70 151.4487 60.0033 32.0000 1.9941 1.9950 418.1292 418.3595 0.0346 -1.0000 -1.0000 2642363 1579782403.80 151.4742 60.0033 32.0000 1.9938 1.9947 418.1822 418.4123 0.0345 -1.0000 -1.0000 2642425 1579782403.90 151.5287 60.0033 32.0000 1.9940 1.9949 418.4195 418.6509 0.0347 -1.0000 -1.0000 2642488 1579782404.00 151.5287 60.0033 32.0000 1.9941 1.9950 418.4688 418.6990 0.0345 -1.0000 -1.0000 2642566 1579782404.10 151.5287 60.0033 32.0000 1.9934 1.9943 418.3787 418.6093 0.0346 -1.0000 -1.0000 2642628 1579782404.20 151.5287 60.0033 32.0000 1.9946 1.9955 418.2792 418.5099 0.0346 -1.0000 -1.0000 2642691 1579782404.30 151.5287 60.0033 32.0000 1.9944 1.9953 418.2216 418.4523 0.0346 -1.0000 -1.0000 2642769 1579782404.40 151.5183 60.0033 32.0000 1.9938 1.9947 418.2348 418.4651 0.0345 -1.0000 -1.0000 2642910 1579782404.50 151.5183 60.0033 32.0000 1.9934 1.9943 418.4051 418.6357 0.0346 -1.0000 -1.0000 2642972 1579782404.60 151.5183 60.0033 32.0000 1.9945 1.9954 418.3130 418.5439 0.0346 -1.0000 -1.0000 2643035 1579782404.70 151.5183 60.0033 32.0000 1.9944 1.9953 418.1672 418.3976 0.0346 -1.0000 -1.0000 2643097 1579782404.80 151.5183 60.0033 32.0000 1.9951 1.9961 418.2723 418.5039 0.0347 -1.0000 -1.0000 2643160 1579782404.90 151.5693 60.0035 32.0000 1.9945 1.9954 418.4197 418.6505 0.0346 -1.0000 -1.0000 2643347 1579782405.00 151.5821 60.0036 32.0000 1.9940 1.9949 418.4929 418.7232 0.0345 -1.0000 -1.0000 2643410 1579782405.10 151.5821 60.0036 32.0000 1.9943 1.9952 418.4769 418.7070 0.0346 -1.0000 -1.0000 2643472 1579782405.20 151.5821 60.0036 32.0000 1.9947 1.9956 418.4066 418.6368 0.0344 -1.0000 -1.0000 2643550 1579782405.30 151.5821 60.0036 32.0000 1.9941 1.9950 418.1852 418.4150 0.0345 -1.0000 -1.0000 2643613 1579782405.40 151.5798 60.0036 32.0000 1.9942 1.9951 418.2111 418.4409 0.0346 -1.0000 -1.0000 2644144 1579782405.50 151.4451 60.0036 32.0000 1.9933 1.9942 418.5037 418.7342 0.0345 -1.0000 -1.0000 2644207 1579782405.60 151.4451 60.0036 32.0000 1.9933 1.9942 418.4832 418.7139 0.0346 -1.0000 -1.0000 2644269 1579782405.70 151.4451 60.0036 32.0000 1.9938 1.9947 418.3056 418.5376 0.0347 -1.0000 -1.0000 2644331 1579782405.80 151.4451 60.0036 32.0000 1.9939 1.9948 418.1899 418.4195 0.0345 -1.0000 -1.0000 2644394 1579782405.90 151.4451 60.0036 32.0000 1.9934 1.9943 418.4085 418.6392 0.0347 -1.0000 -1.0000 2644456 1579782406.00 151.3884 60.0036 32.0000 1.9939 1.9948 418.4479 418.6782 0.0346 -1.0000 -1.0000 2644535 1579782406.10 151.3884 60.0036 32.0000 1.9948 1.9957 418.3385 418.5691 0.0345 -1.0000 -1.0000 2644597 1579782406.20 151.3884 60.0036 32.0000 1.9945 1.9954 418.2386 418.4685 0.0345 -1.0000 -1.0000 2644660 1579782406.30 151.3884 60.0036 32.0000 1.9938 1.9947 418.2654 418.4955 0.0346 -1.0000 -1.0000 2644738 1579782406.40 151.3884 60.0036 32.0000 1.9930 1.9939 418.3744 418.6051 0.0345 -1.0000 -1.0000 2644785 1579782406.50 151.3884 60.0036 32.0000 1.9932 1.9941 418.3641 418.5942 0.0346 -1.0000 -1.0000 2644847 1579782406.60 151.4593 60.0036 32.0000 1.9945 1.9954 418.2691 418.4992 0.0345 -1.0000 -1.0000 2644925 1579782406.70 151.4593 60.0036 32.0000 1.9945 1.9954 418.2718 418.5025 0.0346 -1.0000 -1.0000 2644988 1579782406.80 151.4593 60.0036 32.0000 1.9942 1.9951 418.3654 418.5964 0.0347 -1.0000 -1.0000 2645050 1579782406.90 151.4593 60.0036 32.0000 1.9939 1.9948 418.4178 418.6482 0.0345 -1.0000 -1.0000 2645394 1579782407.00 151.4593 60.0036 32.0000 1.9940 1.9949 418.2878 418.5182 0.0346 -1.0000 -1.0000 2645457 1579782407.10 151.5636 60.0036 32.0000 1.9949 1.9958 418.2279 418.4583 0.0346 -1.0000 -1.0000 2645519 1579782407.20 151.5636 60.0036 32.0000 1.9941 1.9950 418.3250 418.5551 0.0345 -1.0000 -1.0000 2645581 1579782407.30 151.5636 60.0036 32.0000 1.9938 1.9947 418.5199 418.7495 0.0345 -1.0000 -1.0000 2645644 1579782407.40 151.5636 60.0036 32.0000 1.9934 1.9943 418.4473 418.6769 0.0344 -1.0000 -1.0000 2645894 1579782407.50 151.5636 60.0036 32.0000 1.9938 1.9947 418.5055 418.7358 0.0345 -1.0000 -1.0000 2645957 1579782407.60 151.5280 60.0036 32.0000 1.9949 1.9958 418.2843 418.5147 0.0346 -1.0000 -1.0000 2646019 1579782407.70 151.4730 60.0036 32.0000 1.9947 1.9956 418.2080 418.4392 0.0347 -1.0000 -1.0000 2646097 1579782407.80 151.4730 60.0036 32.0000 1.9941 1.9950 418.2893 418.5199 0.0346 -1.0000 -1.0000 2646144 1579782407.90 151.4730 60.0036 32.0000 1.9935 1.9944 418.3587 418.5893 0.0346 -1.0000 -1.0000 2646207 1579782408.00 151.4730 60.0036 32.0000 1.9934 1.9943 418.3665 418.5978 0.0347 -1.0000 -1.0000 2646347 1579782408.10 151.4730 60.0036 32.0000 1.9941 1.9950 418.1857 418.4166 0.0346 -1.0000 -1.0000 2646410 1579782408.20 151.5131 60.0036 32.0000 1.9938 1.9947 418.2254 418.4549 0.0345 -1.0000 -1.0000 2646472 1579782408.30 151.5131 60.0036 32.0000 1.9927 1.9936 418.3861 418.6166 0.0345 -1.0000 -1.0000 2646550 1579782408.40 151.5131 60.0036 32.0000 1.9932 1.9941 418.5604 418.7909 0.0346 -1.0000 -1.0000 2646613 1579782408.50 151.5131 60.0036 32.0000 1.9928 1.9937 418.3730 418.6037 0.0347 -1.0000 -1.0000 2646847 1579782408.60 151.5131 60.0036 32.0000 1.9944 1.9953 418.3189 418.5497 0.0345 -1.0000 -1.0000 2646910 1579782408.70 151.4857 60.0036 32.0000 1.9940 1.9949 418.2156 418.4467 0.0347 -1.0000 -1.0000 2646972 1579782408.80 151.4428 60.0036 32.0000 1.9944 1.9953 418.3459 418.5772 0.0347 -1.0000 -1.0000 2647035 1579782408.90 151.4428 60.0036 32.0000 1.9941 1.9950 418.4704 418.7011 0.0345 -1.0000 -1.0000 2647191 1579782409.00 151.4428 60.0036 32.0000 1.9937 1.9946 418.4775 418.7092 0.0347 -1.0000 -1.0000 2647410 1579782409.10 151.4428 60.0036 32.0000 1.9939 1.9948 418.2799 418.5112 0.0347 -1.0000 -1.0000 2647472 1579782409.20 151.4428 60.0036 32.0000 1.9942 1.9951 418.3614 418.5925 0.0347 -1.0000 -1.0000 2647550 1579782409.30 151.4836 60.0036 32.0000 1.9940 1.9949 418.3752 418.6060 0.0346 -1.0000 -1.0000 2647613 1579782409.40 151.4836 60.0036 32.0000 1.9946 1.9955 418.4452 418.6761 0.0345 -1.0000 -1.0000 2647691 1579782409.50 151.4836 60.0036 32.0000 1.9942 1.9951 418.3336 418.5638 0.0346 -1.0000 -1.0000 2648113 1579782409.60 151.4836 60.0036 32.0000 1.9949 1.9958 418.2328 418.4623 0.0344 -1.0000 -1.0000 2648175 1579782409.70 151.4836 60.0036 32.0000 1.9946 1.9955 418.2779 418.5075 0.0345 -1.0000 -1.0000 2648254 1579782409.80 151.5766 60.0029 32.0000 1.9942 1.9951 418.4602 418.6907 0.0346 -1.0000 -1.0000 2648316 1579782409.90 151.5810 60.0029 32.0000 1.9945 1.9954 418.5197 418.7478 0.0342 -1.0000 -1.0000 2648378 1579782410.00 151.5810 60.0029 32.0000 1.9948 1.9957 418.4501 418.6807 0.0346 -1.0000 -1.0000 2648613 1579782410.10 151.5810 60.0029 32.0000 1.9947 1.9957 418.2633 418.4935 0.0345 -1.0000 -1.0000 2648675 1579782410.20 151.5810 60.0029 32.0000 1.9940 1.9949 418.3394 418.5681 0.0343 -1.0000 -1.0000 2648738 1579782410.30 151.5810 60.0029 32.0000 1.9935 1.9944 418.3778 418.6082 0.0346 -1.0000 -1.0000 2648816 1579782410.40 151.5766 60.0029 32.0000 1.9940 1.9949 418.4079 418.6392 0.0348 -1.0000 -1.0000 2648878 1579782410.50 151.5196 60.0029 32.0000 1.9944 1.9953 418.2204 418.4508 0.0345 -1.0000 -1.0000 2649113 1579782410.60 151.5196 60.0029 32.0000 1.9944 1.9954 418.2394 418.4701 0.0346 -1.0000 -1.0000 2649191 1579782410.70 151.5196 60.0029 32.0000 1.9934 1.9943 418.3171 418.5474 0.0345 -1.0000 -1.0000 2649253 1579782410.80 151.5196 60.0029 32.0000 1.9936 1.9945 418.3401 418.5701 0.0345 -1.0000 -1.0000 2649316 1579782410.90 151.5196 60.0029 32.0000 1.9940 1.9949 418.4619 418.6915 0.0345 -1.0000 -1.0000 2649378 1579782411.00 151.4848 60.0029 32.0000 1.9946 1.9955 418.3189 418.5491 0.0345 -1.0000 -1.0000 2649613 1579782411.10 151.4848 60.0029 32.0000 1.9950 1.9960 418.2257 418.4568 0.0346 -1.0000 -1.0000 2649675 1579782411.20 151.4848 60.0029 32.0000 1.9947 1.9956 418.2596 418.4893 0.0345 -1.0000 -1.0000 2649738 1579782411.30 151.4848 60.0029 32.0000 1.9943 1.9952 418.3602 418.5908 0.0346 -1.0000 -1.0000 2649800 1579782411.40 151.4848 60.0029 32.0000 1.9941 1.9950 418.2737 418.5036 0.0344 -1.0000 -1.0000 2649878 1579782411.50 151.4614 60.0029 32.0000 1.9943 1.9952 418.2289 418.4595 0.0346 -1.0000 -1.0000 2649941 1579782411.60 151.4289 60.0029 32.0000 1.9940 1.9949 418.2456 418.4754 0.0345 -1.0000 -1.0000 2650113 1579782411.70 151.4289 60.0029 32.0000 1.9934 1.9943 418.4144 418.6444 0.0345 -1.0000 -1.0000 2650191 1579782411.80 151.4289 60.0029 32.0000 1.9934 1.9943 418.4115 418.6421 0.0346 -1.0000 -1.0000 2650254 1579782411.90 151.4289 60.0029 32.0000 1.9942 1.9951 418.3323 418.5629 0.0345 -1.0000 -1.0000 2650316 1579782412.00 151.4289 60.0029 32.0000 1.9943 1.9952 418.1957 418.4263 0.0346 -1.0000 -1.0000 2650378 1579782412.10 151.5566 60.0029 32.0000 1.9943 1.9952 418.2344 418.4636 0.0344 -1.0000 -1.0000 2650597 1579782412.20 151.5566 60.0029 32.0000 1.9940 1.9949 418.3733 418.6036 0.0345 -1.0000 -1.0000 2650660 1579782412.30 151.5566 60.0029 32.0000 1.9933 1.9942 418.4999 418.7308 0.0346 -1.0000 -1.0000 2650738 1579782412.40 151.5566 60.0029 32.0000 1.9936 1.9945 418.4052 418.6354 0.0345 -1.0000 -1.0000 2650800 1579782412.50 151.5566 60.0029 32.0000 1.9946 1.9955 418.2825 418.5130 0.0346 -1.0000 -1.0000 2650863 1579782412.60 151.5617 60.0029 32.0000 1.9938 1.9947 418.2770 418.5072 0.0345 -1.0000 -1.0000 2651097 1579782412.70 151.5715 60.0029 32.0000 1.9937 1.9946 418.3740 418.6038 0.0345 -1.0000 -1.0000 2651160 1579782412.80 151.5715 60.0029 32.0000 1.9935 1.9944 418.4102 418.6410 0.0346 -1.0000 -1.0000 2651222 1579782412.90 151.5715 60.0029 32.0000 1.9940 1.9949 418.3145 418.5447 0.0345 -1.0000 -1.0000 2651300 1579782413.00 151.5715 60.0029 32.0000 1.9942 1.9951 418.1642 418.3940 0.0344 -1.0000 -1.0000 2651363 1579782413.10 151.5715 60.0029 32.0000 1.9941 1.9950 418.1545 418.3843 0.0346 -1.0000 -1.0000 2651941 1579782413.20 151.5191 60.0029 32.0000 1.9926 1.9935 418.3750 418.6045 0.0345 -1.0000 -1.0000 2652019 1579782413.30 151.5191 60.0029 32.0000 1.9928 1.9937 418.4265 418.6579 0.0347 -1.0000 -1.0000 2652081 1579782413.40 151.5191 60.0029 32.0000 1.9942 1.9951 418.4009 418.6311 0.0344 -1.0000 -1.0000 2652144 1579782413.50 151.5191 60.0029 32.0000 1.9949 1.9958 418.2880 418.5188 0.0346 -1.0000 -1.0000 2652207 1579782413.60 151.5191 60.0029 32.0000 1.9936 1.9945 418.4730 418.7029 0.0345 -1.0000 -1.0000 2652269 1579782413.70 151.5276 60.0029 32.0000 1.9935 1.9944 418.4597 418.6907 0.0347 -1.0000 -1.0000 2652347 1579782413.80 151.5276 60.0029 32.0000 1.9940 1.9949 418.3605 418.5911 0.0346 -1.0000 -1.0000 2652410 1579782413.90 151.5276 60.0029 32.0000 1.9949 1.9959 418.2562 418.4874 0.0346 -1.0000 -1.0000 2652472 1579782414.00 151.5276 60.0029 32.0000 1.9944 1.9953 418.2592 418.4892 0.0345 -1.0000 -1.0000 2652550 1579782414.10 151.5276 60.0029 32.0000 1.9947 1.9956 418.3787 418.6095 0.0346 -1.0000 -1.0000 2652675 1579782414.20 151.5166 60.0029 32.0000 1.9941 1.9950 418.4523 418.6817 0.0344 -1.0000 -1.0000 2652722 1579782414.30 151.4890 60.0029 32.0000 1.9933 1.9942 418.4897 418.7206 0.0347 -1.0000 -1.0000 2652800 1579782414.40 151.4890 60.0029 32.0000 1.9947 1.9956 418.3701 418.6005 0.0346 -1.0000 -1.0000 2652863 1579782414.50 151.4890 60.0029 32.0000 1.9952 1.9961 418.3244 418.5550 0.0345 -1.0000 -1.0000 2652925 1579782414.60 151.4890 60.0029 32.0000 1.9946 1.9955 418.3432 418.5727 0.0345 -1.0000 -1.0000 2653160 1579782414.70 151.4890 60.0029 32.0000 1.9939 1.9948 418.5674 418.7972 0.0345 -1.0000 -1.0000 2653222 1579782414.80 151.5327 60.0025 32.0000 1.9939 1.9948 418.5318 418.7624 0.0346 -1.0000 -1.0000 2653285 1579782414.90 151.5327 60.0025 32.0000 1.9942 1.9951 418.4598 418.6915 0.0348 -1.0000 -1.0000 2653363 1579782415.00 151.5327 60.0025 32.0000 1.9940 1.9949 418.2627 418.4928 0.0345 -1.0000 -1.0000 2653425 1579782415.10 151.5327 60.0025 32.0000 1.9945 1.9955 418.3831 418.6136 0.0346 -1.0000 -1.0000 2653488 1579782415.20 151.5327 60.0025 32.0000 1.9940 1.9949 418.4282 418.6585 0.0345 -1.0000 -1.0000 2653566 1579782415.30 151.5840 60.0025 32.0000 1.9935 1.9944 418.5132 418.7447 0.0347 -1.0000 -1.0000 2653628 1579782415.40 151.6112 60.0025 32.0000 1.9933 1.9942 418.4424 418.6726 0.0345 -1.0000 -1.0000 2653691 1579782415.50 151.6112 60.0025 32.0000 1.9946 1.9955 418.2838 418.5133 0.0344 -1.0000 -1.0000 2653754 1579782415.60 151.6112 60.0025 32.0000 1.9944 1.9953 418.3302 418.5627 0.0347 -1.0000 -1.0000 2653816 1579782415.70 151.6112 60.0025 32.0000 1.9942 1.9951 418.3449 418.5745 0.0344 -1.0000 -1.0000 2654191 1579782415.80 151.6100 60.0025 32.0000 1.9943 1.9952 418.4556 418.6852 0.0345 -1.0000 -1.0000 2654254 1579782415.90 151.5481 60.0025 32.0000 1.9944 1.9953 418.3620 418.5922 0.0346 -1.0000 -1.0000 2654316 1579782416.00 151.5481 60.0025 32.0000 1.9946 1.9955 418.3041 418.5349 0.0346 -1.0000 -1.0000 2654394 1579782416.10 151.5481 60.0025 32.0000 1.9940 1.9949 418.2947 418.5244 0.0344 -1.0000 -1.0000 2654456 1579782416.20 151.5481 60.0025 32.0000 1.9936 1.9945 418.4036 418.6327 0.0344 -1.0000 -1.0000 2655144 1579782416.30 151.5481 60.0025 32.0000 1.9939 1.9948 418.5482 418.7789 0.0345 -1.0000 -1.0000 2655222 1579782416.40 151.4688 60.0025 32.0000 1.9944 1.9953 418.4568 418.6874 0.0346 -1.0000 -1.0000 2655285 1579782416.50 151.4688 60.0025 32.0000 1.9948 1.9957 418.3344 418.5646 0.0345 -1.0000 -1.0000 2655347 1579782416.60 151.4688 60.0025 32.0000 1.9937 1.9946 418.3446 418.5753 0.0346 -1.0000 -1.0000 2655410 1579782416.70 151.4688 60.0025 32.0000 1.9937 1.9946 418.4410 418.6717 0.0345 -1.0000 -1.0000 2655488 1579782416.80 151.4688 60.0025 32.0000 1.9937 1.9946 418.4214 418.6502 0.0344 -1.0000 -1.0000 2655535 1579782416.90 151.4688 60.0025 32.0000 1.9936 1.9945 418.3501 418.5807 0.0346 -1.0000 -1.0000 2655613 1579782417.00 151.4390 60.0025 32.0000 1.9947 1.9956 418.1812 418.4112 0.0345 -1.0000 -1.0000 2655675 1579782417.10 151.4390 60.0025 32.0000 1.9947 1.9956 418.2349 418.4650 0.0345 -1.0000 -1.0000 2655738 1579782417.20 151.4390 60.0025 32.0000 1.9935 1.9944 418.3923 418.6228 0.0345 -1.0000 -1.0000 2655847 1579782417.30 151.4390 60.0025 32.0000 1.9942 1.9951 418.4366 418.6669 0.0346 -1.0000 -1.0000 2655910 1579782417.40 151.4390 60.0025 32.0000 1.9946 1.9955 418.3086 418.5377 0.0344 -1.0000 -1.0000 2655988 1579782417.50 151.4925 60.0025 32.0000 1.9945 1.9954 418.1655 418.3958 0.0345 -1.0000 -1.0000 2656035 1579782417.60 151.5460 60.0025 32.0000 1.9945 1.9954 418.1635 418.3931 0.0344 -1.0000 -1.0000 2656113 1579782417.70 151.5460 60.0025 32.0000 1.9941 1.9950 418.3530 418.5820 0.0344 -1.0000 -1.0000 2656191 1579782417.80 151.5460 60.0025 32.0000 1.9939 1.9949 418.3558 418.5861 0.0345 -1.0000 -1.0000 2656363 1579782417.90 151.5460 60.0025 32.0000 1.9942 1.9951 418.4105 418.6408 0.0345 -1.0000 -1.0000 2656425 1579782418.00 151.5460 60.0025 32.0000 1.9939 1.9948 418.3972 418.6264 0.0344 -1.0000 -1.0000 2656488 1579782418.10 151.5541 60.0025 32.0000 1.9942 1.9951 418.2208 418.4498 0.0344 -1.0000 -1.0000 2656550 1579782418.20 151.5885 60.0025 32.0000 1.9943 1.9952 418.2812 418.5112 0.0345 -1.0000 -1.0000 2656613 1579782418.30 151.5885 60.0025 32.0000 1.9936 1.9945 418.4788 418.7089 0.0345 -1.0000 -1.0000 2656863 1579782418.40 151.5885 60.0025 32.0000 1.9940 1.9949 418.3688 418.5992 0.0346 -1.0000 -1.0000 2656925 1579782418.50 151.5885 60.0025 32.0000 1.9945 1.9955 418.2266 418.4569 0.0345 -1.0000 -1.0000 2656988 1579782418.60 151.5885 60.0025 32.0000 1.9952 1.9961 418.2030 418.4329 0.0345 -1.0000 -1.0000 2657050 1579782418.70 151.4697 60.0025 32.0000 1.9941 1.9950 418.3199 418.5504 0.0346 -1.0000 -1.0000 2657113 1579782418.80 151.4697 60.0025 32.0000 1.9930 1.9939 418.4141 418.6437 0.0344 -1.0000 -1.0000 2657394 1579782418.90 151.4697 60.0025 32.0000 1.9943 1.9952 418.2664 418.4971 0.0346 -1.0000 -1.0000 2657472 1579782419.00 151.4697 60.0025 32.0000 1.9944 1.9953 418.2822 418.5127 0.0346 -1.0000 -1.0000 2657535 1579782419.10 151.4697 60.0025 32.0000 1.9936 1.9945 418.2281 418.4580 0.0344 -1.0000 -1.0000 2657597 1579782419.20 151.4697 60.0025 32.0000 1.9930 1.9939 418.3606 418.5899 0.0344 -1.0000 -1.0000 2657675 1579782419.30 151.4369 60.0025 32.0000 1.9934 1.9943 418.2324 418.4624 0.0345 -1.0000 -1.0000 2657910 1579782419.40 151.3990 60.0025 32.0000 1.9943 1.9952 418.2992 418.5287 0.0344 -1.0000 -1.0000 2657972 1579782419.50 151.3990 60.0025 32.0000 1.9938 1.9947 418.2485 418.4784 0.0345 -1.0000 -1.0000 2658035 1579782419.60 151.3990 60.0025 32.0000 1.9929 1.9938 418.3594 418.5889 0.0345 -1.0000 -1.0000 2658097 1579782419.70 151.3990 60.0025 32.0000 1.9933 1.9942 418.3756 418.6061 0.0346 -1.0000 -1.0000 2658175 1579782419.80 151.3990 60.0025 32.0000 1.9936 1.9945 418.4725 418.7032 0.0345 -1.0000 -1.0000 2658363 1579782419.90 151.4767 60.0029 32.0000 1.9940 1.9949 418.2944 418.5234 0.0344 -1.0000 -1.0000 2658410 1579782420.00 151.4767 60.0029 32.0000 1.9946 1.9955 418.2244 418.4544 0.0345 -1.0000 -1.0000 2658488 1579782420.10 151.4767 60.0029 32.0000 1.9937 1.9946 418.4532 418.6836 0.0346 -1.0000 -1.0000 2658550 1579782420.20 151.4767 60.0029 32.0000 1.9938 1.9947 418.4134 418.6444 0.0346 -1.0000 -1.0000 2658613 1579782420.30 151.4767 60.0029 32.0000 1.9935 1.9944 418.2942 418.5240 0.0345 -1.0000 -1.0000 2658863 1579782420.40 151.5245 60.0029 32.0000 1.9941 1.9950 418.1971 418.4278 0.0346 -1.0000 -1.0000 2658925 1579782420.50 151.5245 60.0029 32.0000 1.9941 1.9951 418.2681 418.4978 0.0345 -1.0000 -1.0000 2658988 1579782420.60 151.5245 60.0029 32.0000 1.9937 1.9946 418.3731 418.6031 0.0345 -1.0000 -1.0000 2659066 1579782420.70 151.5245 60.0029 32.0000 1.9933 1.9942 418.3437 418.5740 0.0345 -1.0000 -1.0000 2659128 1579782420.80 151.5245 60.0029 32.0000 1.9939 1.9948 418.2580 418.4882 0.0345 -1.0000 -1.0000 2659613 1579782420.90 151.5245 60.0029 32.0000 1.9934 1.9943 418.1409 418.3712 0.0346 -1.0000 -1.0000 2659675 1579782421.00 151.4895 60.0029 32.0000 1.9932 1.9941 418.1836 418.4137 0.0345 -1.0000 -1.0000 2659738 1579782421.10 151.4895 60.0029 32.0000 1.9932 1.9941 418.3291 418.5589 0.0344 -1.0000 -1.0000 2659800 1579782421.20 151.4895 60.0029 32.0000 1.9929 1.9938 418.3724 418.6025 0.0346 -1.0000 -1.0000 2659878 1579782421.30 151.4895 60.0029 32.0000 1.9929 1.9938 418.3463 418.5746 0.0343 -1.0000 -1.0000 2659941 1579782421.40 151.4895 60.0029 32.0000 1.9935 1.9944 418.3358 418.5657 0.0345 -1.0000 -1.0000 2700019 1579782421.50 151.4720 60.0029 32.0000 1.9934 1.9943 418.2451 418.4749 0.0345 -1.0000 -1.0000 2700081 1579782421.60 151.4712 60.0029 32.0000 1.9930 1.9939 418.3308 418.5616 0.0346 -1.0000 -1.0000 2700144 1579782421.70 151.4712 60.0029 32.0000 1.9934 1.9943 418.3686 418.5987 0.0345 -1.0000 -1.0000 2700206 1579782421.80 151.4712 60.0029 32.0000 1.9936 1.9945 418.3068 418.5367 0.0345 -1.0000 -1.0000 2700269 1579782421.90 151.4712 60.0029 32.0000 1.9941 1.9950 418.1476 418.3784 0.0346 -1.0000 -1.0000 2700331 1579782422.00 151.4712 60.0029 32.0000 1.9940 1.9949 418.2183 418.4482 0.0345 -1.0000 -1.0000 2700410 1579782422.10 151.3954 60.0029 32.0000 1.9940 1.9949 418.3239 418.5538 0.0344 -1.0000 -1.0000 2700472 1579782422.20 151.3954 60.0029 32.0000 1.9935 1.9944 418.4650 418.6952 0.0345 -1.0000 -1.0000 2700535 1579782422.30 151.3954 60.0029 32.0000 1.9943 1.9952 418.4074 418.6374 0.0345 -1.0000 -1.0000 2700613 1579782422.40 151.3954 60.0029 32.0000 1.9944 1.9953 418.2181 418.4479 0.0345 -1.0000 -1.0000 2700831 1579782422.50 151.3954 60.0029 32.0000 1.9942 1.9951 418.0682 418.2987 0.0345 -1.0000 -1.0000 2700894 1579782422.60 151.3740 60.0029 32.0000 1.9937 1.9946 418.4297 418.6588 0.0343 -1.0000 -1.0000 2700972 1579782422.70 151.3740 60.0029 32.0000 1.9935 1.9944 418.3599 418.5890 0.0345 -1.0000 -1.0000 2701035 1579782422.80 151.3740 60.0029 32.0000 1.9942 1.9951 418.2625 418.4926 0.0345 -1.0000 -1.0000 2701097 1579782422.90 151.3740 60.0029 32.0000 1.9936 1.9945 418.2002 418.4310 0.0346 -1.0000 -1.0000 2701175 1579782423.00 151.3740 60.0029 32.0000 1.9937 1.9946 418.1942 418.4241 0.0345 -1.0000 -1.0000 2701238 1579782423.10 151.3740 60.0029 32.0000 1.9934 1.9943 418.3747 418.6041 0.0344 -1.0000 -1.0000 2701300 1579782423.20 151.4276 60.0029 32.0000 1.9937 1.9946 418.3297 418.5590 0.0344 -1.0000 -1.0000 2701378 1579782423.30 151.4276 60.0029 32.0000 1.9945 1.9954 418.3573 418.5881 0.0347 -1.0000 -1.0000 2701441 1579782423.40 151.4276 60.0029 32.0000 1.9942 1.9951 418.2314 418.4617 0.0345 -1.0000 -1.0000 2701675 1579782423.50 151.4276 60.0029 32.0000 1.9941 1.9950 418.1959 418.4250 0.0344 -1.0000 -1.0000 2701738 1579782423.60 151.4276 60.0029 32.0000 1.9936 1.9945 418.2040 418.4334 0.0344 -1.0000 -1.0000 2701800 1579782423.70 151.4837 60.0029 32.0000 1.9934 1.9943 418.3857 418.6158 0.0345 -1.0000 -1.0000 2701878 1579782423.80 151.4967 60.0029 32.0000 1.9937 1.9946 418.3931 418.6236 0.0346 -1.0000 -1.0000 2701941 1579782423.90 151.4967 60.0029 32.0000 1.9943 1.9952 418.3807 418.6115 0.0346 -1.0000 -1.0000 2702175 1579782424.00 151.4967 60.0029 32.0000 1.9945 1.9954 418.4040 418.6341 0.0344 -1.0000 -1.0000 2702253 1579782424.10 151.4967 60.0029 32.0000 1.9927 1.9936 418.3928 418.6215 0.0343 -1.0000 -1.0000 2702316 1579782424.20 151.4967 60.0029 32.0000 1.9927 1.9936 418.5722 418.8020 0.0346 -1.0000 -1.0000 2702378 1579782424.30 151.4558 60.0029 32.0000 1.9921 1.9930 418.4632 418.6931 0.0344 -1.0000 -1.0000 2702441 1579782424.40 151.4558 60.0029 32.0000 1.9936 1.9945 418.3444 418.5740 0.0345 -1.0000 -1.0000 2702503 1579782424.50 151.4558 60.0029 32.0000 1.9936 1.9945 418.2166 418.4469 0.0346 -1.0000 -1.0000 2702831 1579782424.60 151.4558 60.0029 32.0000 1.9934 1.9943 418.2456 418.4769 0.0346 -1.0000 -1.0000 2702910 1579782424.70 151.4558 60.0029 32.0000 1.9931 1.9940 418.3264 418.5562 0.0344 -1.0000 -1.0000 2702972 1579782424.80 151.4420 60.0026 32.0000 1.9928 1.9937 418.2899 418.5186 0.0343 -1.0000 -1.0000 2703035 1579782424.90 151.4420 60.0026 32.0000 1.9939 1.9948 418.0433 418.2729 0.0344 -1.0000 -1.0000 2703113 1579782425.00 151.4420 60.0026 32.0000 1.9937 1.9946 418.2334 418.4627 0.0345 -1.0000 -1.0000 2703410 1579782425.10 151.4420 60.0026 32.0000 1.9937 1.9946 418.2798 418.5099 0.0345 -1.0000 -1.0000 2703472 1579782425.20 151.4420 60.0026 32.0000 1.9930 1.9939 418.4006 418.6305 0.0345 -1.0000 -1.0000 2703535 1579782425.30 151.3566 60.0026 32.0000 1.9930 1.9939 418.3851 418.6146 0.0344 -1.0000 -1.0000 2703597 1579782425.40 151.3389 60.0026 32.0000 1.9931 1.9940 418.3026 418.5316 0.0344 -1.0000 -1.0000 2703675 1579782425.50 151.3389 60.0026 32.0000 1.9940 1.9949 418.2761 418.5069 0.0346 -1.0000 -1.0000 2704113 1579782425.60 151.3389 60.0026 32.0000 1.9931 1.9940 418.1931 418.4225 0.0344 -1.0000 -1.0000 2704191 1579782425.70 151.3389 60.0026 32.0000 1.9930 1.9939 418.3757 418.6062 0.0346 -1.0000 -1.0000 2704253 1579782425.80 151.3389 60.0026 32.0000 1.9934 1.9943 418.4003 418.6305 0.0345 -1.0000 -1.0000 2704316 1579782425.90 151.5065 60.0026 32.0000 1.9932 1.9941 418.3308 418.5607 0.0345 -1.0000 -1.0000 2704378 1579782426.00 151.5065 60.0026 32.0000 1.9947 1.9956 418.2932 418.5238 0.0346 -1.0000 -1.0000 2704863 1579782426.10 151.5065 60.0026 32.0000 1.9936 1.9945 418.3473 418.5756 0.0343 -1.0000 -1.0000 2704925 1579782426.20 151.5065 60.0026 32.0000 1.9943 1.9952 418.4376 418.6670 0.0344 -1.0000 -1.0000 2705003 1579782426.30 151.5065 60.0026 32.0000 1.9935 1.9944 418.4550 418.6858 0.0346 -1.0000 -1.0000 2705081 1579782426.40 151.5089 60.0026 32.0000 1.9938 1.9947 418.2994 418.5296 0.0345 -1.0000 -1.0000 2705144 1579782426.50 151.5093 60.0026 32.0000 1.9938 1.9947 418.1992 418.4286 0.0344 -1.0000 -1.0000 2705347 1579782426.60 151.5093 60.0026 32.0000 1.9937 1.9946 418.2141 418.4427 0.0343 -1.0000 -1.0000 2705425 1579782426.70 151.5093 60.0026 32.0000 1.9931 1.9940 418.4362 418.6660 0.0345 -1.0000 -1.0000 2705488 1579782426.80 151.5093 60.0026 32.0000 1.9932 1.9941 418.4233 418.6533 0.0345 -1.0000 -1.0000 2705550 1579782426.90 151.5093 60.0026 32.0000 1.9935 1.9944 418.4079 418.6373 0.0344 -1.0000 -1.0000 2705613 1579782427.00 151.5093 60.0026 32.0000 1.9937 1.9946 418.2427 418.4724 0.0345 -1.0000 -1.0000 2705675 1579782427.10 151.5309 60.0026 32.0000 1.9929 1.9938 418.3527 418.5825 0.0344 -1.0000 -1.0000 2705738 1579782427.20 151.5309 60.0026 32.0000 1.9933 1.9942 418.4583 418.6877 0.0344 -1.0000 -1.0000 2705816 1579782427.30 151.5309 60.0026 32.0000 1.9939 1.9948 418.4033 418.6337 0.0345 -1.0000 -1.0000 2705878 1579782427.40 151.5309 60.0026 32.0000 1.9942 1.9951 418.3575 418.5870 0.0344 -1.0000 -1.0000 2705957 1579782427.50 151.5309 60.0026 32.0000 1.9943 1.9952 418.1632 418.3929 0.0345 -1.0000 -1.0000 2706363 1579782427.60 151.4000 60.0026 32.0000 1.9940 1.9949 418.2260 418.4564 0.0346 -1.0000 -1.0000 2706425 1579782427.70 151.3964 60.0026 32.0000 1.9932 1.9942 418.3215 418.5515 0.0345 -1.0000 -1.0000 2706503 1579782427.80 151.3964 60.0026 32.0000 1.9934 1.9943 418.4752 418.7049 0.0345 -1.0000 -1.0000 2706566 1579782427.90 151.3964 60.0026 32.0000 1.9932 1.9941 418.3660 418.5964 0.0345 -1.0000 -1.0000 2706628 1579782428.00 151.3964 60.0026 32.0000 1.9939 1.9948 418.3912 418.6218 0.0346 -1.0000 -1.0000 2706706 1579782428.10 151.3964 60.0026 32.0000 1.9941 1.9950 418.1559 418.3855 0.0345 -1.0000 -1.0000 2706769 1579782428.20 151.3964 60.0026 32.0000 1.9932 1.9941 418.4886 418.7187 0.0345 -1.0000 -1.0000 2706831 1579782428.30 151.3942 60.0026 32.0000 1.9931 1.9940 418.4336 418.6633 0.0344 -1.0000 -1.0000 2706894 1579782428.40 151.3942 60.0026 32.0000 1.9932 1.9941 418.4772 418.7083 0.0346 -1.0000 -1.0000 2706956 1579782428.50 151.3942 60.0026 32.0000 1.9940 1.9949 418.3102 418.5396 0.0344 -1.0000 -1.0000 2707816 1579782428.60 151.3942 60.0026 32.0000 1.9944 1.9953 418.2821 418.5132 0.0347 -1.0000 -1.0000 2707894 1579782428.70 151.3942 60.0026 32.0000 1.9936 1.9945 418.1842 418.4142 0.0345 -1.0000 -1.0000 2707957 1579782428.80 151.4792 60.0026 32.0000 1.9941 1.9950 418.2875 418.5174 0.0344 -1.0000 -1.0000 2708019 1579782428.90 151.4792 60.0026 32.0000 1.9929 1.9938 418.4624 418.6914 0.0343 -1.0000 -1.0000 2708097 1579782429.00 151.4792 60.0026 32.0000 1.9935 1.9944 418.3651 418.5951 0.0346 -1.0000 -1.0000 2708160 1579782429.10 151.4792 60.0026 32.0000 1.9946 1.9955 418.3333 418.5635 0.0344 -1.0000 -1.0000 2708222 1579782429.20 151.4792 60.0026 32.0000 1.9949 1.9958 418.2302 418.4600 0.0344 -1.0000 -1.0000 2708300 1579782429.30 151.4792 60.0026 32.0000 1.9932 1.9941 418.4301 418.6592 0.0344 -1.0000 -1.0000 2708363 1579782429.40 151.4792 60.0026 32.0000 1.9935 1.9944 418.4412 418.6703 0.0343 -1.0000 -1.0000 2708441 1579782429.50 151.4606 60.0026 32.0000 1.9929 1.9938 418.4340 418.6638 0.0345 -1.0000 -1.0000 2708503 1579782429.60 151.4606 60.0026 32.0000 1.9945 1.9954 418.2545 418.4842 0.0345 -1.0000 -1.0000 2708566 1579782429.70 151.4606 60.0026 32.0000 1.9933 1.9942 418.1416 418.3714 0.0345 -1.0000 -1.0000 2708644 1579782429.80 151.4606 60.0026 32.0000 1.9935 1.9944 418.1381 418.3682 0.0345 -1.0000 -1.0000 2708706 1579782429.90 151.4606 60.0026 32.0000 1.9933 1.9942 418.2073 418.4365 0.0344 -1.0000 -1.0000 2708753 1579782430.00 151.5079 60.0026 32.0000 1.9938 1.9947 418.3496 418.5789 0.0344 -1.0000 -1.0000 2708831 1579782430.10 151.5079 60.0026 32.0000 1.9935 1.9944 418.3933 418.6224 0.0344 -1.0000 -1.0000 2708894 1579782430.20 151.5079 60.0026 32.0000 1.9943 1.9952 418.3505 418.5805 0.0344 -1.0000 -1.0000 2708956 1579782430.30 151.5079 60.0026 32.0000 1.9938 1.9947 418.2089 418.4372 0.0343 -1.0000 -1.0000 2709035 1579782430.40 151.5079 60.0026 32.0000 1.9935 1.9944 418.4342 418.6643 0.0346 -1.0000 -1.0000 2709097 1579782430.50 151.5079 60.0026 32.0000 1.9927 1.9937 418.4330 418.6639 0.0346 -1.0000 -1.0000 2709160 1579782430.60 151.5079 60.0026 32.0000 1.9936 1.9945 418.3632 418.5924 0.0344 -1.0000 -1.0000 2709222 1579782430.70 151.5079 60.0026 32.0000 1.9937 1.9946 418.2878 418.5178 0.0345 -1.0000 -1.0000 2709285 1579782430.80 151.4303 60.0026 32.0000 1.9944 1.9954 418.1874 418.4178 0.0346 -1.0000 -1.0000 2709347 1579782430.90 151.4303 60.0026 32.0000 1.9944 1.9953 418.1871 418.4172 0.0345 -1.0000 -1.0000 2709425 1579782431.00 151.4303 60.0026 32.0000 1.9938 1.9947 418.2767 418.5070 0.0346 -1.0000 -1.0000 2709488 1579782431.10 151.4303 60.0026 32.0000 1.9932 1.9941 418.3691 418.5999 0.0346 -1.0000 -1.0000 2709957 1579782431.20 151.4303 60.0026 32.0000 1.9930 1.9939 418.4210 418.6523 0.0346 -1.0000 -1.0000 2710019 1579782431.30 151.4182 60.0026 32.0000 1.9935 1.9944 418.3618 418.5919 0.0345 -1.0000 -1.0000 2710097 1579782431.40 151.4182 60.0026 32.0000 1.9942 1.9951 418.2645 418.4937 0.0344 -1.0000 -1.0000 2710160 1579782431.50 151.4182 60.0026 32.0000 1.9936 1.9945 418.2376 418.4668 0.0344 -1.0000 -1.0000 2710222 1579782431.60 151.4182 60.0026 32.0000 1.9937 1.9946 418.3909 418.6210 0.0345 -1.0000 -1.0000 2710285 1579782431.70 151.4182 60.0026 32.0000 1.9939 1.9948 418.4194 418.6491 0.0344 -1.0000 -1.0000 2710363 1579782431.80 151.4182 60.0026 32.0000 1.9943 1.9952 418.3471 418.5772 0.0345 -1.0000 -1.0000 2710425 1579782431.90 151.4518 60.0026 32.0000 1.9944 1.9953 418.1599 418.3902 0.0345 -1.0000 -1.0000 2710488 1579782432.00 151.4555 60.0026 32.0000 1.9948 1.9957 418.1716 418.4017 0.0346 -1.0000 -1.0000 2710550 1579782432.10 151.4555 60.0026 32.0000 1.9944 1.9953 418.3102 418.5400 0.0345 -1.0000 -1.0000 2710613 1579782432.20 151.4555 60.0026 32.0000 1.9933 1.9942 418.4600 418.6900 0.0345 -1.0000 -1.0000 2710675 1579782432.30 151.4555 60.0026 32.0000 1.9942 1.9951 418.4013 418.6318 0.0346 -1.0000 -1.0000 2710753 1579782432.40 151.4651 60.0026 32.0000 1.9947 1.9956 418.3009 418.5318 0.0346 -1.0000 -1.0000 2710816 1579782432.50 151.5071 60.0026 32.0000 1.9944 1.9953 418.2125 418.4424 0.0345 -1.0000 -1.0000 2710878 1579782432.60 151.5071 60.0026 32.0000 1.9945 1.9954 418.3801 418.6098 0.0344 -1.0000 -1.0000 2710956 1579782432.70 151.5071 60.0026 32.0000 1.9933 1.9942 418.4740 418.7044 0.0345 -1.0000 -1.0000 2711175 1579782432.80 151.5071 60.0026 32.0000 1.9928 1.9937 418.3901 418.6199 0.0344 -1.0000 -1.0000 2711238 1579782432.90 151.5071 60.0026 32.0000 1.9942 1.9951 418.3128 418.5439 0.0347 -1.0000 -1.0000 2711316 1579782433.00 151.5121 60.0026 32.0000 1.9949 1.9958 418.1668 418.3961 0.0344 -1.0000 -1.0000 2711378 1579782433.10 151.5121 60.0026 32.0000 1.9942 1.9951 418.1717 418.4010 0.0344 -1.0000 -1.0000 2711441 1579782433.20 151.5121 60.0026 32.0000 1.9934 1.9943 418.3019 418.5315 0.0345 -1.0000 -1.0000 2711628 1579782433.30 151.5121 60.0026 32.0000 1.9943 1.9952 418.3454 418.5762 0.0346 -1.0000 -1.0000 2711691 1579782433.40 151.5121 60.0026 32.0000 1.9937 1.9946 418.2271 418.4576 0.0346 -1.0000 -1.0000 2711769 1579782433.50 151.4874 60.0026 32.0000 1.9941 1.9950 418.2154 418.4458 0.0345 -1.0000 -1.0000 2711831 1579782433.60 151.4627 60.0026 32.0000 1.9941 1.9950 418.1951 418.4246 0.0345 -1.0000 -1.0000 2711894 1579782433.70 151.4627 60.0026 32.0000 1.9941 1.9950 418.3936 418.6237 0.0345 -1.0000 -1.0000 2712347 1579782433.80 151.4627 60.0026 32.0000 1.9940 1.9949 418.3589 418.5888 0.0345 -1.0000 -1.0000 2712410 1579782433.90 151.4627 60.0026 32.0000 1.9934 1.9943 418.3885 418.6178 0.0345 -1.0000 -1.0000 2712472 1579782434.00 151.4627 60.0026 32.0000 1.9941 1.9950 418.2074 418.4375 0.0344 -1.0000 -1.0000 2712550 1579782434.10 151.4070 60.0026 32.0000 1.9945 1.9954 418.2679 418.4977 0.0345 -1.0000 -1.0000 2712613 1579782434.20 151.4070 60.0026 32.0000 1.9938 1.9947 418.4188 418.6488 0.0346 -1.0000 -1.0000 2712847 1579782434.30 151.4070 60.0026 32.0000 1.9940 1.9949 418.5748 418.8054 0.0345 -1.0000 -1.0000 2712925 1579782434.40 151.4070 60.0026 32.0000 1.9939 1.9948 418.4140 418.6449 0.0346 -1.0000 -1.0000 2712988 1579782434.50 151.4070 60.0026 32.0000 1.9945 1.9954 418.2189 418.4488 0.0344 -1.0000 -1.0000 2713050 1579782434.60 151.4070 60.0026 32.0000 1.9945 1.9954 418.2826 418.5125 0.0346 -1.0000 -1.0000 2713113 1579782434.70 151.4634 60.0029 32.0000 1.9941 1.9950 418.5047 418.7337 0.0344 -1.0000 -1.0000 2713347 1579782434.80 151.4634 60.0029 32.0000 1.9946 1.9955 418.4434 418.6739 0.0345 -1.0000 -1.0000 2713425 1579782434.90 151.4634 60.0029 32.0000 1.9953 1.9962 418.2987 418.5282 0.0345 -1.0000 -1.0000 2713504 1579782435.00 151.4634 60.0029 32.0000 1.9942 1.9951 418.1587 418.3897 0.0347 -1.0000 -1.0000 2713566 1579782435.10 151.4634 60.0029 32.0000 1.9944 1.9953 418.2135 418.4435 0.0345 -1.0000 -1.0000 2713628 1579782435.20 151.4675 60.0029 32.0000 1.9933 1.9942 418.3525 418.5826 0.0345 -1.0000 -1.0000 2713894 1579782435.30 151.4743 60.0029 32.0000 1.9934 1.9943 418.4526 418.6816 0.0344 -1.0000 -1.0000 2713957 1579782435.40 151.4743 60.0029 32.0000 1.9939 1.9948 418.3949 418.6249 0.0345 -1.0000 -1.0000 2714019 1579782435.50 151.4743 60.0029 32.0000 1.9947 1.9956 418.2962 418.5249 0.0342 -1.0000 -1.0000 2714081 1579782435.60 151.4743 60.0029 32.0000 1.9942 1.9951 418.1137 418.3434 0.0345 -1.0000 -1.0000 2714160 1579782435.70 151.4743 60.0029 32.0000 1.9929 1.9938 418.3689 418.5989 0.0346 -1.0000 -1.0000 2714222 1579782435.80 151.4984 60.0029 32.0000 1.9932 1.9941 418.3691 418.5985 0.0343 -1.0000 -1.0000 2714363 1579782435.90 151.4984 60.0029 32.0000 1.9933 1.9942 418.3757 418.6051 0.0344 -1.0000 -1.0000 2714425 1579782436.00 151.4984 60.0029 32.0000 1.9943 1.9952 418.2314 418.4612 0.0345 -1.0000 -1.0000 2714488 1579782436.10 151.4984 60.0029 32.0000 1.9941 1.9950 418.1763 418.4057 0.0344 -1.0000 -1.0000 2714550 1579782436.20 151.4984 60.0029 32.0000 1.9939 1.9948 418.1832 418.4135 0.0345 -1.0000 -1.0000 2714613 1579782436.30 151.5003 60.0029 32.0000 1.9940 1.9949 418.3821 418.6115 0.0344 -1.0000 -1.0000 2714863 1579782436.40 151.5240 60.0029 32.0000 1.9941 1.9950 418.4235 418.6530 0.0344 -1.0000 -1.0000 2714925 1579782436.50 151.5240 60.0029 32.0000 1.9937 1.9946 418.3481 418.5773 0.0344 -1.0000 -1.0000 2714988 1579782436.60 151.5240 60.0029 32.0000 1.9941 1.9950 418.1915 418.4215 0.0346 -1.0000 -1.0000 2715066 1579782436.70 151.5240 60.0029 32.0000 1.9947 1.9956 418.2227 418.4527 0.0345 -1.0000 -1.0000 2715128 1579782436.80 151.5240 60.0029 32.0000 1.9936 1.9945 418.2915 418.5214 0.0345 -1.0000 -1.0000 2715863 1579782436.90 151.4350 60.0029 32.0000 1.9935 1.9944 418.4670 418.6981 0.0347 -1.0000 -1.0000 2715941 1579782437.00 151.4350 60.0029 32.0000 1.9936 1.9945 418.4793 418.7101 0.0346 -1.0000 -1.0000 2716004 1579782437.10 151.4350 60.0029 32.0000 1.9939 1.9948 418.2639 418.4938 0.0345 -1.0000 -1.0000 2716066 1579782437.20 151.4350 60.0029 32.0000 1.9946 1.9955 418.3218 418.5512 0.0344 -1.0000 -1.0000 2716128 1579782437.30 151.4350 60.0029 32.0000 1.9929 1.9938 418.3863 418.6154 0.0343 -1.0000 -1.0000 2716191 1579782437.40 151.4005 60.0029 32.0000 1.9942 1.9951 418.4303 418.6595 0.0344 -1.0000 -1.0000 2716269 1579782437.50 151.3877 60.0029 32.0000 1.9939 1.9948 418.3504 418.5805 0.0345 -1.0000 -1.0000 2716331 1579782437.60 151.3877 60.0029 32.0000 1.9947 1.9956 418.2741 418.5039 0.0344 -1.0000 -1.0000 2716394 1579782437.70 151.3877 60.0029 32.0000 1.9941 1.9951 418.1380 418.3676 0.0345 -1.0000 -1.0000 2716472 1579782437.80 151.3877 60.0029 32.0000 1.9939 1.9948 418.2972 418.5268 0.0344 -1.0000 -1.0000 2716535 1579782437.90 151.3892 60.0029 32.0000 1.9936 1.9945 418.3759 418.6060 0.0346 -1.0000 -1.0000 2716597 1579782438.00 151.4608 60.0029 32.0000 1.9930 1.9939 418.3565 418.5861 0.0345 -1.0000 -1.0000 2716660 1579782438.10 151.4608 60.0029 32.0000 1.9937 1.9946 418.3485 418.5784 0.0345 -1.0000 -1.0000 2716722 1579782438.20 151.4608 60.0029 32.0000 1.9950 1.9959 418.2835 418.5129 0.0344 -1.0000 -1.0000 2716785 1579782438.30 151.4608 60.0029 32.0000 1.9947 1.9956 418.3165 418.5459 0.0344 -1.0000 -1.0000 2716863 1579782438.40 151.4608 60.0029 32.0000 1.9933 1.9942 418.4198 418.6492 0.0345 -1.0000 -1.0000 2716925 1579782438.50 151.5123 60.0029 32.0000 1.9932 1.9941 418.3826 418.6118 0.0343 -1.0000 -1.0000 2716988 1579782438.60 151.5123 60.0029 32.0000 1.9943 1.9953 418.2232 418.4534 0.0345 -1.0000 -1.0000 2717066 1579782438.70 151.5123 60.0029 32.0000 1.9954 1.9963 418.2173 418.4469 0.0344 -1.0000 -1.0000 2717128 1579782438.80 151.5123 60.0029 32.0000 1.9943 1.9952 418.2000 418.4302 0.0346 -1.0000 -1.0000 2717191 1579782438.90 151.5123 60.0029 32.0000 1.9936 1.9945 418.2633 418.4927 0.0344 -1.0000 -1.0000 2717269 1579782439.00 151.4906 60.0029 32.0000 1.9922 1.9932 418.4084 418.6385 0.0345 -1.0000 -1.0000 2717331 1579782439.10 151.4494 60.0029 32.0000 1.9928 1.9937 418.3455 418.5754 0.0345 -1.0000 -1.0000 2717394 1579782439.20 151.4494 60.0029 32.0000 1.9932 1.9941 418.2905 418.5207 0.0346 -1.0000 -1.0000 2717457 1579782439.30 151.4494 60.0029 32.0000 1.9934 1.9943 418.2092 418.4399 0.0346 -1.0000 -1.0000 2717519 1579782439.40 151.4494 60.0029 32.0000 1.9932 1.9941 418.2647 418.4947 0.0345 -1.0000 -1.0000 2717863 1579782439.50 151.4494 60.0029 32.0000 1.9931 1.9940 418.3711 418.6011 0.0345 -1.0000 -1.0000 2717925 1579782439.60 151.5109 60.0029 32.0000 1.9924 1.9933 418.3884 418.6180 0.0344 -1.0000 -1.0000 2717988 1579782439.70 151.5109 60.0029 32.0000 1.9941 1.9950 418.2199 418.4497 0.0345 -1.0000 -1.0000 2718066 1579782439.80 151.5109 60.0029 32.0000 1.9946 1.9955 418.1931 418.4223 0.0344 -1.0000 -1.0000 2718113 1579782439.90 151.5109 60.0029 32.0000 1.9939 1.9948 418.1547 418.3846 0.0346 -1.0000 -1.0000 2718191 1579782440.00 151.5109 60.0029 32.0000 1.9929 1.9938 418.2588 418.4895 0.0346 -1.0000 -1.0000 2718254 1579782440.10 151.4967 60.0029 32.0000 1.9925 1.9935 418.4444 418.6740 0.0344 -1.0000 -1.0000 2718316 1579782440.20 151.4753 60.0030 32.0000 1.9928 1.9937 418.4290 418.6589 0.0345 -1.0000 -1.0000 2718378 1579782440.30 151.4753 60.0030 32.0000 1.9935 1.9944 418.3541 418.5831 0.0344 -1.0000 -1.0000 2718456 1579782440.40 151.4753 60.0030 32.0000 1.9942 1.9951 418.3501 418.5800 0.0345 -1.0000 -1.0000 2718878 1579782440.50 151.4753 60.0030 32.0000 1.9945 1.9954 418.3304 418.5599 0.0344 -1.0000 -1.0000 2718941 1579782440.60 151.4753 60.0030 32.0000 1.9933 1.9942 418.4133 418.6427 0.0344 -1.0000 -1.0000 2719019 1579782440.70 151.4420 60.0030 32.0000 1.9923 1.9932 418.3965 418.6266 0.0345 -1.0000 -1.0000 2719081 1579782440.80 151.4420 60.0030 32.0000 1.9940 1.9949 418.2316 418.4619 0.0346 -1.0000 -1.0000 2719144 1579782440.90 151.4420 60.0030 32.0000 1.9939 1.9948 418.1451 418.3736 0.0344 -1.0000 -1.0000 2719222 1579782441.00 151.4420 60.0030 32.0000 1.9943 1.9952 418.1830 418.4124 0.0343 -1.0000 -1.0000 2719394 1579782441.10 151.4420 60.0030 32.0000 1.9938 1.9947 418.2962 418.5283 0.0348 -1.0000 -1.0000 2719457 1579782441.20 151.4559 60.0030 32.0000 1.9931 1.9940 418.3533 418.5829 0.0344 -1.0000 -1.0000 2719535 1579782441.30 151.4592 60.0030 32.0000 1.9932 1.9941 418.3657 418.5947 0.0343 -1.0000 -1.0000 2719597 1579782441.40 151.4592 60.0030 32.0000 1.9946 1.9955 418.2778 418.5083 0.0346 -1.0000 -1.0000 2719660 1579782441.50 151.4592 60.0030 32.0000 1.9946 1.9955 418.2539 418.4838 0.0344 -1.0000 -1.0000 2719894 1579782441.60 151.4592 60.0030 32.0000 1.9929 1.9938 418.4877 418.7174 0.0346 -1.0000 -1.0000 2719957 1579782441.70 151.4585 60.0030 32.0000 1.9936 1.9945 418.4900 418.7205 0.0345 -1.0000 -1.0000 2720035 1579782441.80 151.4445 60.0030 32.0000 1.9934 1.9943 418.3255 418.5542 0.0343 -1.0000 -1.0000 2720097 1579782441.90 151.4445 60.0030 32.0000 1.9938 1.9947 418.1277 418.3568 0.0344 -1.0000 -1.0000 2720160 1579782442.00 151.4445 60.0030 32.0000 1.9941 1.9950 418.2421 418.4712 0.0344 -1.0000 -1.0000 2720363 1579782442.10 151.4445 60.0030 32.0000 1.9935 1.9944 418.3424 418.5727 0.0345 -1.0000 -1.0000 2720425 1579782442.20 151.4445 60.0030 32.0000 1.9931 1.9940 418.3845 418.6136 0.0344 -1.0000 -1.0000 2720488 1579782442.30 151.4621 60.0030 32.0000 1.9939 1.9948 418.2620 418.4915 0.0344 -1.0000 -1.0000 2720566 1579782442.40 151.4621 60.0030 32.0000 1.9933 1.9942 418.2259 418.4559 0.0345 -1.0000 -1.0000 2720628 1579782442.50 151.4621 60.0030 32.0000 1.9933 1.9942 418.1651 418.3950 0.0345 -1.0000 -1.0000 2720925 1579782442.60 151.4621 60.0030 32.0000 1.9934 1.9943 418.1432 418.3732 0.0345 -1.0000 -1.0000 2721003 1579782442.70 151.4621 60.0030 32.0000 1.9937 1.9946 418.4248 418.6544 0.0344 -1.0000 -1.0000 2721066 1579782442.80 151.4621 60.0030 32.0000 1.9938 1.9947 418.2975 418.5261 0.0342 -1.0000 -1.0000 2721128 1579782442.90 151.5192 60.0030 32.0000 1.9935 1.9944 418.1105 418.3399 0.0345 -1.0000 -1.0000 2721191 1579782443.00 151.5192 60.0030 32.0000 1.9934 1.9943 418.1515 418.3809 0.0344 -1.0000 -1.0000 2721644 1579782443.10 151.5192 60.0030 32.0000 1.9928 1.9937 418.3751 418.6044 0.0344 -1.0000 -1.0000 2721707 1579782443.20 151.5192 60.0030 32.0000 1.9937 1.9946 418.3876 418.6176 0.0345 -1.0000 -1.0000 2721769 1579782443.30 151.5192 60.0030 32.0000 1.9936 1.9945 418.3420 418.5716 0.0345 -1.0000 -1.0000 2721831 1579782443.40 151.5062 60.0030 32.0000 1.9939 1.9948 418.2206 418.4509 0.0346 -1.0000 -1.0000 2721910 1579782443.50 151.4940 60.0030 32.0000 1.9941 1.9950 418.1633 418.3928 0.0344 -1.0000 -1.0000 2722191 1579782443.60 151.4940 60.0030 32.0000 1.9934 1.9943 418.1713 418.4001 0.0344 -1.0000 -1.0000 2722254 1579782443.70 151.4940 60.0030 32.0000 1.9934 1.9943 418.3711 418.6005 0.0343 -1.0000 -1.0000 2722316 1579782443.80 151.4940 60.0030 32.0000 1.9936 1.9945 418.4024 418.6321 0.0345 -1.0000 -1.0000 2722378 1579782443.90 151.4940 60.0030 32.0000 1.9939 1.9948 418.2512 418.4814 0.0345 -1.0000 -1.0000 2722441 1579782444.00 151.3591 60.0030 32.0000 1.9946 1.9955 418.1794 418.4092 0.0345 -1.0000 -1.0000 2722847 1579782444.10 151.3591 60.0030 32.0000 1.9937 1.9946 418.2361 418.4658 0.0345 -1.0000 -1.0000 2722910 1579782444.20 151.3591 60.0030 32.0000 1.9932 1.9941 418.3183 418.5488 0.0346 -1.0000 -1.0000 2722972 1579782444.30 151.3591 60.0030 32.0000 1.9930 1.9939 418.4160 418.6462 0.0345 -1.0000 -1.0000 2723050 1579782444.40 151.3591 60.0030 32.0000 1.9932 1.9941 418.3844 418.6132 0.0343 -1.0000 -1.0000 2723113 1579782444.50 151.4751 60.0030 32.0000 1.9945 1.9954 418.2272 418.4568 0.0345 -1.0000 -1.0000 2723175 1579782444.60 151.4751 60.0030 32.0000 1.9940 1.9949 418.1219 418.3511 0.0344 -1.0000 -1.0000 2723238 1579782444.70 151.4751 60.0030 32.0000 1.9934 1.9943 418.2825 418.5118 0.0344 -1.0000 -1.0000 2723316 1579782444.80 151.4751 60.0030 32.0000 1.9937 1.9946 418.3769 418.6059 0.0342 -1.0000 -1.0000 2723378 1579782444.90 151.4751 60.0030 32.0000 1.9943 1.9952 418.3108 418.5403 0.0345 -1.0000 -1.0000 2723441 1579782445.00 151.4861 60.0031 32.0000 1.9946 1.9956 418.1627 418.3926 0.0345 -1.0000 -1.0000 2723504 1579782445.10 151.5053 60.0034 32.0000 1.9941 1.9950 418.2039 418.4341 0.0344 -1.0000 -1.0000 2723707 1579782445.20 151.5053 60.0034 32.0000 1.9939 1.9948 418.3980 418.6277 0.0345 -1.0000 -1.0000 2723785 1579782445.30 151.5053 60.0034 32.0000 1.9934 1.9943 418.3387 418.5689 0.0345 -1.0000 -1.0000 2723847 1579782445.40 151.5053 60.0034 32.0000 1.9945 1.9954 418.2580 418.4875 0.0344 -1.0000 -1.0000 2723910 1579782445.50 151.5053 60.0034 32.0000 1.9944 1.9953 418.2240 418.4538 0.0346 -1.0000 -1.0000 2723972 1579782445.60 151.5428 60.0034 32.0000 1.9938 1.9947 418.2220 418.4516 0.0345 -1.0000 -1.0000 2724753 1579782445.70 151.5428 60.0034 32.0000 1.9933 1.9942 418.4146 418.6441 0.0344 -1.0000 -1.0000 2724831 1579782445.80 151.5428 60.0034 32.0000 1.9931 1.9940 418.4748 418.7046 0.0345 -1.0000 -1.0000 2724894 1579782445.90 151.5428 60.0034 32.0000 1.9931 1.9940 418.4176 418.6467 0.0344 -1.0000 -1.0000 2724956 1579782446.00 151.5428 60.0034 32.0000 1.9949 1.9958 418.2307 418.4604 0.0344 -1.0000 -1.0000 2725035 1579782446.10 151.4874 60.0034 32.0000 1.9931 1.9940 418.3157 418.5449 0.0344 -1.0000 -1.0000 2725097 1579782446.20 151.4533 60.0034 32.0000 1.9932 1.9941 418.4729 418.7028 0.0345 -1.0000 -1.0000 2725144 1579782446.30 151.4533 60.0034 32.0000 1.9933 1.9942 418.3368 418.5669 0.0346 -1.0000 -1.0000 2725222 1579782446.40 151.4533 60.0034 32.0000 1.9945 1.9954 418.2131 418.4439 0.0346 -1.0000 -1.0000 2725285 1579782446.50 151.4533 60.0034 32.0000 1.9942 1.9951 418.2713 418.5006 0.0344 -1.0000 -1.0000 2725347 1579782446.60 151.4533 60.0034 32.0000 1.9937 1.9946 418.3623 418.5926 0.0346 -1.0000 -1.0000 2725457 1579782446.70 151.4241 60.0034 32.0000 1.9929 1.9938 418.3737 418.6039 0.0345 -1.0000 -1.0000 2725519 1579782446.80 151.4047 60.0034 32.0000 1.9937 1.9946 418.3257 418.5554 0.0345 -1.0000 -1.0000 2725581 1579782446.90 151.4047 60.0034 32.0000 1.9947 1.9956 418.2158 418.4456 0.0345 -1.0000 -1.0000 2725660 1579782447.00 151.4047 60.0034 32.0000 1.9940 1.9949 418.2773 418.5073 0.0344 -1.0000 -1.0000 2725722 1579782447.10 151.4047 60.0034 32.0000 1.9936 1.9945 418.3823 418.6119 0.0344 -1.0000 -1.0000 2725785 1579782447.20 151.4047 60.0034 32.0000 1.9938 1.9947 418.3186 418.5475 0.0343 -1.0000 -1.0000 2725863 1579782447.30 151.4938 60.0034 32.0000 1.9952 1.9961 418.3091 418.5383 0.0344 -1.0000 -1.0000 2725925 1579782447.40 151.4938 60.0034 32.0000 1.9948 1.9957 418.2320 418.4619 0.0345 -1.0000 -1.0000 2725988 1579782447.50 151.5388 60.0034 32.0000 1.9948 1.9957 418.2973 418.5273 0.0345 -1.0000 -1.0000 2726050 1579782447.60 151.5573 60.0034 32.0000 1.9946 1.9955 418.4996 418.7288 0.0343 -1.0000 -1.0000 2726128 1579782447.70 151.5573 60.0034 32.0000 1.9939 1.9948 418.5270 418.7564 0.0344 -1.0000 -1.0000 2726363 1579782447.80 151.5573 60.0034 32.0000 1.9947 1.9956 418.3919 418.6218 0.0345 -1.0000 -1.0000 2726425 1579782447.90 151.5573 60.0034 32.0000 1.9945 1.9954 418.2113 418.4408 0.0344 -1.0000 -1.0000 2726488 1579782448.00 151.5573 60.0034 32.0000 1.9945 1.9954 418.1876 418.4157 0.0343 -1.0000 -1.0000 2726566 1579782448.10 151.5573 60.0034 32.0000 1.9940 1.9949 418.2467 418.4765 0.0345 -1.0000 -1.0000 2726628 1579782448.20 151.5573 60.0034 32.0000 1.9934 1.9943 418.3928 418.6226 0.0345 -1.0000 -1.0000 2727097 1579782448.30 151.5573 60.0034 32.0000 1.9938 1.9947 418.3096 418.5394 0.0345 -1.0000 -1.0000 2727175 1579782448.40 151.5022 60.0034 32.0000 1.9943 1.9952 418.1697 418.3994 0.0345 -1.0000 -1.0000 2727238 1579782448.50 151.5022 60.0034 32.0000 1.9935 1.9944 418.2733 418.5024 0.0343 -1.0000 -1.0000 2727300 1579782448.60 151.5022 60.0034 32.0000 1.9933 1.9942 418.4805 418.7094 0.0343 -1.0000 -1.0000 2727378 1579782448.70 151.5022 60.0034 32.0000 1.9936 1.9945 418.3624 418.5915 0.0344 -1.0000 -1.0000 2727550 1579782448.80 151.5022 60.0034 32.0000 1.9942 1.9951 418.3209 418.5498 0.0343 -1.0000 -1.0000 2727613 1579782448.90 151.5022 60.0034 32.0000 1.9949 1.9958 418.2543 418.4841 0.0345 -1.0000 -1.0000 2727675 1579782449.00 151.5022 60.0034 32.0000 1.9953 1.9962 418.2610 418.4907 0.0345 -1.0000 -1.0000 2727738 1579782449.10 151.4617 60.0034 32.0000 1.9941 1.9950 418.3506 418.5803 0.0344 -1.0000 -1.0000 2727800 1579782449.20 151.4617 60.0034 32.0000 1.9939 1.9948 418.3709 418.5996 0.0343 -1.0000 -1.0000 2727941 1579782449.30 151.4617 60.0034 32.0000 1.9943 1.9952 418.4185 418.6485 0.0345 -1.0000 -1.0000 2728004 1579782449.40 151.4617 60.0034 32.0000 1.9943 1.9952 418.2557 418.4856 0.0345 -1.0000 -1.0000 2728081 1579782449.50 151.4617 60.0034 32.0000 1.9941 1.9950 418.1265 418.3561 0.0345 -1.0000 -1.0000 2728144 1579782449.60 151.4637 60.0034 32.0000 1.9940 1.9949 418.3433 418.5727 0.0344 -1.0000 -1.0000 2728207 1579782449.70 151.4924 60.0032 32.0000 1.9942 1.9951 418.4787 418.7091 0.0346 -1.0000 -1.0000 2728394 1579782449.80 151.4924 60.0032 32.0000 1.9942 1.9951 418.3711 418.6014 0.0345 -1.0000 -1.0000 2728456 1579782449.90 151.4924 60.0032 32.0000 1.9944 1.9953 418.1682 418.3971 0.0344 -1.0000 -1.0000 2728519 1579782450.00 151.4924 60.0032 32.0000 1.9947 1.9956 418.2382 418.4681 0.0345 -1.0000 -1.0000 2728597 1579782450.10 151.4924 60.0032 32.0000 1.9939 1.9948 418.2284 418.4569 0.0343 -1.0000 -1.0000 2728660 1579782450.20 151.4924 60.0032 32.0000 1.9938 1.9947 418.4707 418.6997 0.0343 -1.0000 -1.0000 2728878 1579782450.30 151.4924 60.0032 32.0000 1.9939 1.9948 418.3714 418.6006 0.0344 -1.0000 -1.0000 2728956 1579782450.40 151.5672 60.0032 32.0000 1.9941 1.9950 418.2800 418.5095 0.0344 -1.0000 -1.0000 2729019 1579782450.50 151.5776 60.0032 32.0000 1.9943 1.9952 418.1888 418.4179 0.0344 -1.0000 -1.0000 2729097 1579782450.60 151.5776 60.0032 32.0000 1.9937 1.9946 418.2501 418.4798 0.0345 -1.0000 -1.0000 2729175 1579782450.70 151.5776 60.0032 32.0000 1.9936 1.9945 418.4254 418.6551 0.0344 -1.0000 -1.0000 2729238 1579782450.80 151.5776 60.0032 32.0000 1.9936 1.9945 418.4329 418.6626 0.0345 -1.0000 -1.0000 2729363 1579782450.90 151.5776 60.0032 32.0000 1.9942 1.9951 418.2283 418.4580 0.0344 -1.0000 -1.0000 2729425 1579782451.00 151.5776 60.0032 32.0000 1.9944 1.9953 418.1871 418.4165 0.0344 -1.0000 -1.0000 2729488 1579782451.10 151.5714 60.0032 32.0000 1.9943 1.9952 418.1699 418.3989 0.0343 -1.0000 -1.0000 2729550 1579782451.20 151.5695 60.0032 32.0000 1.9940 1.9949 418.2446 418.4745 0.0344 -1.0000 -1.0000 2729628 1579782451.30 151.5695 60.0032 32.0000 1.9934 1.9943 418.4172 418.6450 0.0343 -1.0000 -1.0000 2729863 1579782451.40 151.5695 60.0032 32.0000 1.9945 1.9954 418.4612 418.6906 0.0344 -1.0000 -1.0000 2729925 1579782451.50 151.5695 60.0032 32.0000 1.9943 1.9952 418.3386 418.5678 0.0344 -1.0000 -1.0000 2729988 1579782451.60 151.5670 60.0032 32.0000 1.9940 1.9949 418.2725 418.5017 0.0344 -1.0000 -1.0000 2730050 1579782451.70 151.4084 60.0032 32.0000 1.9935 1.9944 418.4226 418.6523 0.0345 -1.0000 -1.0000 2730128 1579782451.80 151.4084 60.0032 32.0000 1.9936 1.9945 418.4200 418.6512 0.0347 -1.0000 -1.0000 2730363 1579782451.90 151.4084 60.0032 32.0000 1.9945 1.9954 418.3306 418.5601 0.0344 -1.0000 -1.0000 2730425 1579782452.00 151.4084 60.0032 32.0000 1.9946 1.9955 418.1473 418.3770 0.0345 -1.0000 -1.0000 2730488 1579782452.10 151.4084 60.0032 32.0000 1.9934 1.9943 418.3214 418.5513 0.0345 -1.0000 -1.0000 2730550 1579782452.20 151.4084 60.0032 32.0000 1.9939 1.9948 418.4409 418.6709 0.0345 -1.0000 -1.0000 2730613 1579782452.30 151.3743 60.0032 32.0000 1.9942 1.9951 418.4760 418.7062 0.0345 -1.0000 -1.0000 2731457 1579782452.40 151.3743 60.0032 32.0000 1.9943 1.9952 418.2835 418.5142 0.0346 -1.0000 -1.0000 2731519 1579782452.50 151.3743 60.0032 32.0000 1.9952 1.9961 418.2198 418.4500 0.0345 -1.0000 -1.0000 2731581 1579782452.60 151.3743 60.0032 32.0000 1.9939 1.9948 418.2256 418.4554 0.0345 -1.0000 -1.0000 2731660 1579782452.70 151.3743 60.0032 32.0000 1.9933 1.9942 418.2602 418.4899 0.0345 -1.0000 -1.0000 2731722 1579782452.80 151.4750 60.0032 32.0000 1.9941 1.9950 418.4254 418.6546 0.0344 -1.0000 -1.0000 2731785 1579782452.90 151.4750 60.0032 32.0000 1.9953 1.9962 418.2253 418.4551 0.0345 -1.0000 -1.0000 2731863 1579782453.00 151.4750 60.0032 32.0000 1.9946 1.9955 418.2255 418.4551 0.0344 -1.0000 -1.0000 2731925 1579782453.10 151.4750 60.0032 32.0000 1.9946 1.9955 418.2596 418.4887 0.0344 -1.0000 -1.0000 2731988 1579782453.20 151.4750 60.0032 32.0000 1.9943 1.9952 418.4190 418.6490 0.0345 -1.0000 -1.0000 2732050 1579782453.30 151.4961 60.0032 32.0000 1.9936 1.9945 418.4160 418.6460 0.0345 -1.0000 -1.0000 2732113 1579782453.40 151.5418 60.0032 32.0000 1.9942 1.9951 418.3066 418.5368 0.0345 -1.0000 -1.0000 2732191 1579782453.50 151.5418 60.0032 32.0000 1.9952 1.9961 418.2515 418.4808 0.0344 -1.0000 -1.0000 2732254 1579782453.60 151.5418 60.0032 32.0000 1.9944 1.9953 418.1225 418.3523 0.0345 -1.0000 -1.0000 2732316 1579782453.70 151.5418 60.0032 32.0000 1.9940 1.9949 418.2530 418.4822 0.0344 -1.0000 -1.0000 2732394 1579782453.80 151.5418 60.0032 32.0000 1.9942 1.9951 418.3645 418.5948 0.0346 -1.0000 -1.0000 2732456 1579782453.90 151.5750 60.0032 32.0000 1.9944 1.9953 418.2093 418.4391 0.0344 -1.0000 -1.0000 2732503 1579782454.00 151.5750 60.0032 32.0000 1.9950 1.9959 418.1767 418.4060 0.0344 -1.0000 -1.0000 2732581 1579782454.10 151.5750 60.0032 32.0000 1.9944 1.9953 418.2417 418.4714 0.0345 -1.0000 -1.0000 2732660 1579782454.20 151.5582 60.0032 32.0000 1.9941 1.9950 418.3209 418.5507 0.0344 -1.0000 -1.0000 2732722 1579782454.30 151.5231 60.0032 32.0000 1.9941 1.9950 418.3765 418.6048 0.0342 -1.0000 -1.0000 2732785 1579782454.40 151.5231 60.0032 32.0000 1.9937 1.9946 418.1985 418.4273 0.0344 -1.0000 -1.0000 2732878 1579782454.50 151.5231 60.0032 32.0000 1.9939 1.9948 418.1620 418.3914 0.0344 -1.0000 -1.0000 2732941 1579782454.60 151.5231 60.0032 32.0000 1.9937 1.9946 418.1667 418.3960 0.0345 -1.0000 -1.0000 2733019 1579782454.70 151.5231 60.0032 32.0000 1.9937 1.9946 418.3135 418.5430 0.0344 -1.0000 -1.0000 2733081 1579782454.80 151.5231 60.0032 32.0000 1.9927 1.9936 418.2999 418.5298 0.0345 -1.0000 -1.0000 2733144 1579782454.90 151.5231 60.0032 32.0000 1.9930 1.9939 418.3055 418.5349 0.0344 -1.0000 -1.0000 2733394 1579782455.00 151.4594 60.0036 32.0000 1.9932 1.9941 418.1758 418.4050 0.0344 -1.0000 -1.0000 2733457 1579782455.10 151.4594 60.0036 32.0000 1.9933 1.9942 418.1274 418.3563 0.0343 -1.0000 -1.0000 2733519 1579782455.20 151.4594 60.0036 32.0000 1.9932 1.9941 418.3176 418.5463 0.0343 -1.0000 -1.0000 2733581 1579782455.30 151.4594 60.0036 32.0000 1.9931 1.9940 418.2830 418.5121 0.0344 -1.0000 -1.0000 2733644 1579782455.40 151.4594 60.0036 32.0000 1.9940 1.9949 418.3146 418.5437 0.0344 -1.0000 -1.0000 2733894 1579782455.50 151.4594 60.0036 32.0000 1.9942 1.9951 418.1931 418.4218 0.0343 -1.0000 -1.0000 2733941 1579782455.60 151.4594 60.0036 32.0000 1.9949 1.9958 418.1311 418.3600 0.0344 -1.0000 -1.0000 2734019 1579782455.70 151.4447 60.0036 32.0000 1.9939 1.9948 418.2292 418.4581 0.0343 -1.0000 -1.0000 2734081 1579782455.80 151.4447 60.0036 32.0000 1.9937 1.9946 418.5074 418.7368 0.0344 -1.0000 -1.0000 2734144 1579782455.90 151.4447 60.0036 32.0000 1.9935 1.9944 418.3967 418.6259 0.0343 -1.0000 -1.0000 2734550 1579782456.00 151.4447 60.0036 32.0000 1.9943 1.9952 418.3045 418.5347 0.0345 -1.0000 -1.0000 2734628 1579782456.10 151.4447 60.0036 32.0000 1.9948 1.9957 418.3147 418.5437 0.0344 -1.0000 -1.0000 2734691 1579782456.20 151.4794 60.0036 32.0000 1.9930 1.9939 418.3844 418.6137 0.0344 -1.0000 -1.0000 2734753 1579782456.30 151.4872 60.0036 32.0000 1.9941 1.9950 418.4172 418.6470 0.0345 -1.0000 -1.0000 2734816 1579782456.40 151.4872 60.0036 32.0000 1.9943 1.9952 418.2198 418.4493 0.0345 -1.0000 -1.0000 2735425 1579782456.50 151.4872 60.0036 32.0000 1.9943 1.9952 418.2061 418.4357 0.0344 -1.0000 -1.0000 2735488 1579782456.60 151.4872 60.0036 32.0000 1.9943 1.9952 418.2707 418.5003 0.0345 -1.0000 -1.0000 2735566 1579782456.70 151.4872 60.0036 32.0000 1.9940 1.9949 418.3546 418.5844 0.0345 -1.0000 -1.0000 2735628 1579782456.80 151.4978 60.0036 32.0000 1.9932 1.9941 418.3788 418.6084 0.0344 -1.0000 -1.0000 2735691 1579782456.90 151.5067 60.0036 32.0000 1.9942 1.9951 418.2204 418.4500 0.0344 -1.0000 -1.0000 2735754 1579782457.00 151.5067 60.0036 32.0000 1.9949 1.9958 418.2150 418.4436 0.0343 -1.0000 -1.0000 2735816 1579782457.10 151.5067 60.0036 32.0000 1.9942 1.9951 418.1954 418.4246 0.0344 -1.0000 -1.0000 2735878 1579782457.20 151.5067 60.0036 32.0000 1.9937 1.9946 418.2948 418.5248 0.0345 -1.0000 -1.0000 2735957 1579782457.30 151.5067 60.0036 32.0000 1.9931 1.9940 418.4174 418.6470 0.0345 -1.0000 -1.0000 2736035 1579782457.40 151.5247 60.0036 32.0000 1.9938 1.9947 418.2937 418.5241 0.0345 -1.0000 -1.0000 2736144 1579782457.50 151.5247 60.0036 32.0000 1.9945 1.9954 418.2059 418.4357 0.0345 -1.0000 -1.0000 2736207 1579782457.60 151.5247 60.0036 32.0000 1.9945 1.9954 418.1384 418.3679 0.0345 -1.0000 -1.0000 2736269 1579782457.70 151.5247 60.0036 32.0000 1.9928 1.9938 418.3379 418.5683 0.0345 -1.0000 -1.0000 2736347 1579782457.80 151.5247 60.0036 32.0000 1.9932 1.9941 418.3890 418.6183 0.0344 -1.0000 -1.0000 2736410 1579782457.90 151.4633 60.0036 32.0000 1.9931 1.9940 418.4352 418.6645 0.0344 -1.0000 -1.0000 2736472 1579782458.00 151.4542 60.0036 32.0000 1.9939 1.9948 418.3115 418.5410 0.0344 -1.0000 -1.0000 2736691 1579782458.10 151.4542 60.0036 32.0000 1.9942 1.9951 418.1998 418.4287 0.0343 -1.0000 -1.0000 2736753 1579782458.20 151.4542 60.0036 32.0000 1.9941 1.9950 418.2528 418.4817 0.0344 -1.0000 -1.0000 2736800 1579782458.30 151.4542 60.0036 32.0000 1.9932 1.9941 418.4444 418.6739 0.0344 -1.0000 -1.0000 2736878 1579782458.40 151.4542 60.0036 32.0000 1.9939 1.9948 418.3136 418.5427 0.0344 -1.0000 -1.0000 2736941 1579782458.50 151.4542 60.0036 32.0000 1.9939 1.9948 418.2183 418.4483 0.0345 -1.0000 -1.0000 2737097 1579782458.60 151.4542 60.0036 32.0000 1.9940 1.9949 418.2314 418.4602 0.0344 -1.0000 -1.0000 2737175 1579782458.70 151.4542 60.0036 32.0000 1.9942 1.9951 418.2807 418.5101 0.0344 -1.0000 -1.0000 2737238 1579782458.80 151.4542 60.0036 32.0000 1.9938 1.9947 418.3647 418.5951 0.0346 -1.0000 -1.0000 2737300 1579782458.90 151.4542 60.0036 32.0000 1.9931 1.9940 418.3243 418.5545 0.0345 -1.0000 -1.0000 2737378 1579782459.00 151.4501 60.0036 32.0000 1.9944 1.9953 418.2139 418.4437 0.0345 -1.0000 -1.0000 2738316 1579782459.10 151.4501 60.0036 32.0000 1.9945 1.9954 418.2458 418.4752 0.0344 -1.0000 -1.0000 2738378 1579782459.20 151.4501 60.0036 32.0000 1.9943 1.9952 418.3069 418.5371 0.0346 -1.0000 -1.0000 2738456 1579782459.30 151.4501 60.0036 32.0000 1.9936 1.9945 418.3179 418.5476 0.0344 -1.0000 -1.0000 2738519 1579782459.40 151.4501 60.0036 32.0000 1.9941 1.9950 418.3193 418.5483 0.0343 -1.0000 -1.0000 2738581 1579782459.50 151.4578 60.0036 32.0000 1.9939 1.9948 418.2491 418.4779 0.0343 -1.0000 -1.0000 2738644 1579782459.60 151.4753 60.0036 32.0000 1.9944 1.9953 418.1770 418.4060 0.0344 -1.0000 -1.0000 2738706 1579782459.70 151.4753 60.0036 32.0000 1.9940 1.9949 418.2919 418.5212 0.0344 -1.0000 -1.0000 2738785 1579782459.80 151.4753 60.0036 32.0000 1.9946 1.9955 418.3541 418.5841 0.0345 -1.0000 -1.0000 2738847 1579782459.90 151.4753 60.0036 32.0000 1.9939 1.9948 418.3120 418.5415 0.0344 -1.0000 -1.0000 2738910 1579782460.00 151.4753 60.0036 32.0000 1.9936 1.9945 418.2988 418.5290 0.0345 -1.0000 -1.0000 2738988 1579782460.10 151.5735 60.0040 32.0000 1.9942 1.9951 418.1688 418.3988 0.0345 -1.0000 -1.0000 2739050 1579782460.20 151.5735 60.0040 32.0000 1.9941 1.9951 418.1597 418.3893 0.0344 -1.0000 -1.0000 2739113 1579782460.30 151.5735 60.0040 32.0000 1.9938 1.9947 418.2988 418.5279 0.0344 -1.0000 -1.0000 2739191 1579782460.40 151.5735 60.0040 32.0000 1.9944 1.9953 418.4110 418.6405 0.0344 -1.0000 -1.0000 2739253 1579782460.50 151.5735 60.0040 32.0000 1.9942 1.9951 418.3434 418.5725 0.0344 -1.0000 -1.0000 2739316 1579782460.60 151.5586 60.0040 32.0000 1.9935 1.9944 418.3372 418.5663 0.0344 -1.0000 -1.0000 2739394 1579782460.70 151.5126 60.0040 32.0000 1.9932 1.9941 418.2539 418.4834 0.0344 -1.0000 -1.0000 2739457 1579782460.80 151.5126 60.0040 32.0000 1.9934 1.9943 418.3774 418.6060 0.0343 -1.0000 -1.0000 2739519 1579782460.90 151.5126 60.0040 32.0000 1.9935 1.9944 418.3763 418.6060 0.0344 -1.0000 -1.0000 2739581 1579782461.00 151.5126 60.0040 32.0000 1.9949 1.9958 418.2562 418.4859 0.0345 -1.0000 -1.0000 2739644 1579782461.10 151.5126 60.0040 32.0000 1.9941 1.9950 418.1311 418.3598 0.0343 -1.0000 -1.0000 2739707 1579782461.20 151.5126 60.0040 32.0000 1.9938 1.9947 418.2461 418.4749 0.0344 -1.0000 -1.0000 2739785 1579782461.30 151.5126 60.0040 32.0000 1.9930 1.9939 418.3881 418.6172 0.0343 -1.0000 -1.0000 2739847 1579782461.40 151.5126 60.0040 32.0000 1.9932 1.9941 418.4426 418.6714 0.0343 -1.0000 -1.0000 2739925 1579782461.50 151.5126 60.0040 32.0000 1.9943 1.9952 418.4446 418.6745 0.0344 -1.0000 -1.0000 2740456 1579782461.60 151.5126 60.0040 32.0000 1.9935 1.9944 418.3537 418.5823 0.0343 -1.0000 -1.0000 2740519 1579782461.70 151.5126 60.0040 32.0000 1.9941 1.9950 418.1890 418.4186 0.0345 -1.0000 -1.0000 2740597 1579782461.80 151.4656 60.0040 32.0000 1.9936 1.9945 418.4146 418.6445 0.0344 -1.0000 -1.0000 2740675 1579782461.90 151.4656 60.0040 32.0000 1.9928 1.9937 418.4172 418.6459 0.0343 -1.0000 -1.0000 2740738 1579782462.00 151.4656 60.0040 32.0000 1.9944 1.9953 418.3384 418.5679 0.0345 -1.0000 -1.0000 2740800 1579782462.10 151.4656 60.0040 32.0000 1.9946 1.9955 418.1747 418.4048 0.0344 -1.0000 -1.0000 2740878 1579782462.20 151.4656 60.0040 32.0000 1.9940 1.9949 418.1709 418.3999 0.0345 -1.0000 -1.0000 2740941 1579782462.30 151.4656 60.0040 32.0000 1.9932 1.9941 418.1979 418.4278 0.0345 -1.0000 -1.0000 2741003 1579782462.40 151.4647 60.0040 32.0000 1.9941 1.9950 418.4315 418.6599 0.0344 -1.0000 -1.0000 2741066 1579782462.50 151.4647 60.0040 32.0000 1.9940 1.9949 418.3799 418.6095 0.0344 -1.0000 -1.0000 2741128 1579782462.60 151.4647 60.0040 32.0000 1.9945 1.9953 418.3291 418.5582 0.0344 -1.0000 -1.0000 2741363 1579782462.70 151.4647 60.0040 32.0000 1.9949 1.9958 418.1725 418.4020 0.0343 -1.0000 -1.0000 2741425 1579782462.80 151.4647 60.0040 32.0000 1.9954 1.9963 418.1472 418.3760 0.0344 -1.0000 -1.0000 2741488 1579782462.90 151.4778 60.0040 32.0000 1.9941 1.9950 418.3354 418.5640 0.0343 -1.0000 -1.0000 2741566 1579782463.00 151.5853 60.0040 32.0000 1.9942 1.9951 418.3286 418.5587 0.0345 -1.0000 -1.0000 2741628 1579782463.10 151.5853 60.0040 32.0000 1.9945 1.9954 418.2421 418.4717 0.0345 -1.0000 -1.0000 2742222 1579782463.20 151.5853 60.0040 32.0000 1.9945 1.9954 418.2540 418.4831 0.0343 -1.0000 -1.0000 2742300 1579782463.30 151.5853 60.0040 32.0000 1.9940 1.9949 418.4165 418.6455 0.0344 -1.0000 -1.0000 2742363 1579782463.40 151.5853 60.0040 32.0000 1.9933 1.9942 418.4685 418.6980 0.0344 -1.0000 -1.0000 2742425 1579782463.50 151.5853 60.0040 32.0000 1.9935 1.9944 418.4868 418.7158 0.0344 -1.0000 -1.0000 2742488 1579782463.60 151.5853 60.0040 32.0000 1.9945 1.9954 418.3530 418.5827 0.0344 -1.0000 -1.0000 2742550 1579782463.70 151.5853 60.0040 32.0000 1.9950 1.9959 418.2154 418.4440 0.0343 -1.0000 -1.0000 2742628 1579782463.80 151.5853 60.0040 32.0000 1.9943 1.9952 418.2109 418.4398 0.0343 -1.0000 -1.0000 2742691 1579782463.90 151.5853 60.0040 32.0000 1.9935 1.9944 418.2819 418.5102 0.0342 -1.0000 -1.0000 2742753 1579782464.00 151.5853 60.0040 32.0000 1.9931 1.9940 418.3497 418.5785 0.0344 -1.0000 -1.0000 2742831 1579782464.10 151.5446 60.0040 32.0000 1.9936 1.9945 418.2651 418.4943 0.0344 -1.0000 -1.0000 2742894 1579782464.20 151.5446 60.0040 32.0000 1.9942 1.9951 418.1657 418.3947 0.0343 -1.0000 -1.0000 2742956 1579782464.30 151.5446 60.0040 32.0000 1.9942 1.9951 418.1770 418.4056 0.0343 -1.0000 -1.0000 2743019 1579782464.40 151.5446 60.0040 32.0000 1.9935 1.9943 418.3764 418.6038 0.0342 -1.0000 -1.0000 2743081 1579782464.50 151.5446 60.0040 32.0000 1.9926 1.9935 418.4030 418.6315 0.0343 -1.0000 -1.0000 2743144 1579782464.60 151.5446 60.0040 32.0000 1.9926 1.9935 418.3644 418.5933 0.0343 -1.0000 -1.0000 2743378 1579782464.70 151.4024 60.0037 32.0000 1.9932 1.9941 418.2740 418.5026 0.0343 -1.0000 -1.0000 2743441 1579782464.80 151.4024 60.0037 32.0000 1.9946 1.9955 418.1437 418.3723 0.0343 -1.0000 -1.0000 2743504 1579782464.90 151.4024 60.0037 32.0000 1.9942 1.9951 418.1189 418.3473 0.0343 -1.0000 -1.0000 2743597 1579782465.00 151.4024 60.0037 32.0000 1.9937 1.9946 418.2319 418.4603 0.0342 -1.0000 -1.0000 2743644 1579782465.10 151.4024 60.0037 32.0000 1.9932 1.9941 418.2970 418.5256 0.0344 -1.0000 -1.0000 2743878 1579782465.20 151.4024 60.0037 32.0000 1.9942 1.9951 418.1781 418.4075 0.0344 -1.0000 -1.0000 2743957 1579782465.30 151.4024 60.0037 32.0000 1.9941 1.9950 418.1074 418.3378 0.0345 -1.0000 -1.0000 2744019 1579782465.40 151.4024 60.0037 32.0000 1.9946 1.9955 418.2025 418.4313 0.0343 -1.0000 -1.0000 2744081 1579782465.50 151.4024 60.0037 32.0000 1.9935 1.9944 418.3004 418.5291 0.0343 -1.0000 -1.0000 2744144 1579782465.60 151.4024 60.0037 32.0000 1.9932 1.9941 418.3612 418.5903 0.0343 -1.0000 -1.0000 2744378 1579782465.70 151.4024 60.0037 32.0000 1.9941 1.9950 418.3264 418.5559 0.0345 -1.0000 -1.0000 2744441 1579782465.80 151.4024 60.0037 32.0000 1.9946 1.9955 418.2463 418.4750 0.0344 -1.0000 -1.0000 2744503 1579782465.90 151.4101 60.0037 32.0000 1.9953 1.9962 418.1959 418.4253 0.0344 -1.0000 -1.0000 2744566 1579782466.00 151.4119 60.0037 32.0000 1.9946 1.9955 418.2613 418.4901 0.0343 -1.0000 -1.0000 2744644 1579782466.10 151.4119 60.0037 32.0000 1.9939 1.9948 418.3734 418.6018 0.0343 -1.0000 -1.0000 2744706 1579782466.20 151.4119 60.0037 32.0000 1.9925 1.9934 418.4053 418.6347 0.0343 -1.0000 -1.0000 2744910 1579782466.30 151.4119 60.0037 32.0000 1.9938 1.9947 418.2371 418.4649 0.0341 -1.0000 -1.0000 2744972 1579782466.40 151.4119 60.0037 32.0000 1.9948 1.9957 418.1062 418.3342 0.0342 -1.0000 -1.0000 2745035 1579782466.50 151.4522 60.0037 32.0000 1.9938 1.9947 418.2230 418.4514 0.0343 -1.0000 -1.0000 2745097 1579782466.60 151.5201 60.0037 32.0000 1.9937 1.9946 418.3499 418.5786 0.0343 -1.0000 -1.0000 2745175 1579782466.70 151.5201 60.0037 32.0000 1.9937 1.9946 418.2768 418.5059 0.0344 -1.0000 -1.0000 2745457 1579782466.80 151.5201 60.0037 32.0000 1.9941 1.9950 418.2634 418.4934 0.0345 -1.0000 -1.0000 2745519 1579782466.90 151.5201 60.0037 32.0000 1.9944 1.9953 418.2225 418.4518 0.0343 -1.0000 -1.0000 2745581 1579782467.00 151.5201 60.0037 32.0000 1.9932 1.9941 418.2676 418.4958 0.0342 -1.0000 -1.0000 2745644 1579782467.10 151.5252 60.0037 32.0000 1.9937 1.9946 418.4643 418.6933 0.0343 -1.0000 -1.0000 2745707 1579782467.20 151.5252 60.0037 32.0000 1.9940 1.9949 418.4464 418.6759 0.0344 -1.0000 -1.0000 2745957 1579782467.30 151.5252 60.0037 32.0000 1.9932 1.9941 418.3325 418.5619 0.0344 -1.0000 -1.0000 2746019 1579782467.40 151.5252 60.0037 32.0000 1.9934 1.9943 418.1356 418.3639 0.0343 -1.0000 -1.0000 2746081 1579782467.50 151.5252 60.0037 32.0000 1.9948 1.9957 418.3101 418.5383 0.0342 -1.0000 -1.0000 2746144 1579782467.60 151.4794 60.0037 32.0000 1.9936 1.9945 418.3695 418.5984 0.0344 -1.0000 -1.0000 2746207 1579782467.70 151.4669 60.0037 32.0000 1.9943 1.9952 418.3464 418.5749 0.0342 -1.0000 -1.0000 2746285 1579782467.80 151.4669 60.0037 32.0000 1.9943 1.9951 418.2608 418.4892 0.0343 -1.0000 -1.0000 2746347 1579782467.90 151.4669 60.0037 32.0000 1.9945 1.9954 418.1119 418.3413 0.0345 -1.0000 -1.0000 2746410 1579782468.00 151.4669 60.0037 32.0000 1.9948 1.9957 418.1790 418.4088 0.0344 -1.0000 -1.0000 2746488 1579782468.10 151.4669 60.0037 32.0000 1.9935 1.9944 418.3417 418.5704 0.0343 -1.0000 -1.0000 2746550 1579782468.20 151.4669 60.0037 32.0000 1.9942 1.9951 418.3644 418.5941 0.0344 -1.0000 -1.0000 2746910 1579782468.30 151.4544 60.0037 32.0000 1.9944 1.9953 418.4187 418.6472 0.0342 -1.0000 -1.0000 2746988 1579782468.40 151.4544 60.0037 32.0000 1.9945 1.9954 418.2709 418.5001 0.0344 -1.0000 -1.0000 2747050 1579782468.50 151.4544 60.0037 32.0000 1.9943 1.9952 418.2893 418.5182 0.0343 -1.0000 -1.0000 2747113 1579782468.60 151.4544 60.0037 32.0000 1.9936 1.9945 418.3922 418.6215 0.0344 -1.0000 -1.0000 2747175 1579782468.70 151.4544 60.0037 32.0000 1.9939 1.9948 418.3976 418.6271 0.0344 -1.0000 -1.0000 2747410 1579782468.80 151.4544 60.0037 32.0000 1.9951 1.9960 418.3213 418.5508 0.0344 -1.0000 -1.0000 2747472 1579782468.90 151.4879 60.0037 32.0000 1.9952 1.9961 418.1679 418.3970 0.0344 -1.0000 -1.0000 2747535 1579782469.00 151.4879 60.0037 32.0000 1.9945 1.9954 418.1627 418.3918 0.0343 -1.0000 -1.0000 2747597 1579782469.10 151.4879 60.0037 32.0000 1.9944 1.9953 418.2771 418.5060 0.0343 -1.0000 -1.0000 2747660 1579782469.20 151.4879 60.0037 32.0000 1.9938 1.9947 418.3452 418.5743 0.0344 -1.0000 -1.0000 2747910 1579782469.30 151.4879 60.0037 32.0000 1.9946 1.9955 418.3639 418.5934 0.0344 -1.0000 -1.0000 2747957 1579782469.40 151.4879 60.0037 32.0000 1.9947 1.9956 418.2561 418.4851 0.0343 -1.0000 -1.0000 2748035 1579782469.50 151.4807 60.0037 32.0000 1.9953 1.9962 418.1940 418.4222 0.0343 -1.0000 -1.0000 2748097 1579782469.60 151.4807 60.0037 32.0000 1.9944 1.9953 418.3115 418.5401 0.0343 -1.0000 -1.0000 2748160 1579782469.70 151.4807 60.0037 32.0000 1.9940 1.9949 418.3840 418.6135 0.0345 -1.0000 -1.0000 2749113 1579782469.80 151.4807 60.0037 32.0000 1.9940 1.9949 418.3377 418.5668 0.0343 -1.0000 -1.0000 2749191 1579782469.90 151.4807 60.0037 32.0000 1.9948 1.9957 418.1464 418.3746 0.0343 -1.0000 -1.0000 2749253 1579782470.00 151.4807 60.0037 32.0000 1.9951 1.9960 418.2562 418.4856 0.0344 -1.0000 -1.0000 2749316 1579782470.10 151.5504 60.0039 32.0000 1.9939 1.9948 418.2982 418.5273 0.0343 -1.0000 -1.0000 2749378 1579782470.20 151.5504 60.0039 32.0000 1.9937 1.9946 418.4040 418.6330 0.0344 -1.0000 -1.0000 2749441 1579782470.30 151.5504 60.0039 32.0000 1.9937 1.9946 418.3445 418.5735 0.0343 -1.0000 -1.0000 2749519 1579782470.40 151.5504 60.0039 32.0000 1.9936 1.9945 418.3021 418.5308 0.0343 -1.0000 -1.0000 2749582 1579782470.50 151.5504 60.0039 32.0000 1.9946 1.9955 418.1882 418.4174 0.0344 -1.0000 -1.0000 2749644 1579782470.60 151.5603 60.0039 32.0000 1.9950 1.9959 418.1372 418.3658 0.0344 -1.0000 -1.0000 2749722 1579782470.70 151.5788 60.0039 32.0000 1.9940 1.9949 418.2221 418.4519 0.0344 -1.0000 -1.0000 2749785 1579782470.80 151.5788 60.0039 32.0000 1.9935 1.9944 418.3794 418.6089 0.0345 -1.0000 -1.0000 2749847 1579782470.90 151.5788 60.0039 32.0000 1.9943 1.9952 418.2271 418.4559 0.0343 -1.0000 -1.0000 2749925 1579782471.00 151.5788 60.0039 32.0000 1.9947 1.9955 418.1386 418.3665 0.0342 -1.0000 -1.0000 2749988 1579782471.10 151.5788 60.0039 32.0000 1.9936 1.9945 418.2456 418.4744 0.0344 -1.0000 -1.0000 2750050 1579782471.20 151.5067 60.0039 32.0000 1.9933 1.9942 418.4218 418.6515 0.0344 -1.0000 -1.0000 2750113 1579782471.30 151.5067 60.0039 32.0000 1.9943 1.9952 418.3774 418.6064 0.0343 -1.0000 -1.0000 2750175 1579782471.40 151.5067 60.0039 32.0000 1.9941 1.9950 418.2254 418.4543 0.0344 -1.0000 -1.0000 2750254 1579782471.50 151.5067 60.0039 32.0000 1.9945 1.9954 418.1212 418.3500 0.0343 -1.0000 -1.0000 2750316 1579782471.60 151.5067 60.0039 32.0000 1.9938 1.9947 418.1518 418.3810 0.0344 -1.0000 -1.0000 2750378 1579782471.70 151.5067 60.0039 32.0000 1.9943 1.9952 418.3141 418.5431 0.0344 -1.0000 -1.0000 2750456 1579782471.80 151.5067 60.0039 32.0000 1.9938 1.9947 418.4865 418.7141 0.0342 -1.0000 -1.0000 2750519 1579782471.90 151.5067 60.0039 32.0000 1.9941 1.9950 418.1518 418.3808 0.0344 -1.0000 -1.0000 2750581 1579782472.00 151.5067 60.0039 32.0000 1.9941 1.9950 418.1125 418.3416 0.0344 -1.0000 -1.0000 2750644 1579782472.10 151.5067 60.0039 32.0000 1.9946 1.9955 418.2554 418.4842 0.0343 -1.0000 -1.0000 2750706 1579782472.20 151.5067 60.0039 32.0000 1.9939 1.9948 418.3153 418.5439 0.0343 -1.0000 -1.0000 2750769 1579782472.30 151.5067 60.0039 32.0000 1.9942 1.9951 418.4006 418.6297 0.0344 -1.0000 -1.0000 2750847 1579782472.40 151.4823 60.0039 32.0000 1.9949 1.9958 418.3467 418.5761 0.0344 -1.0000 -1.0000 2750910 1579782472.50 151.4823 60.0039 32.0000 1.9944 1.9953 418.2845 418.5138 0.0344 -1.0000 -1.0000 2750972 1579782472.60 151.4823 60.0039 32.0000 1.9948 1.9957 418.2468 418.4756 0.0343 -1.0000 -1.0000 2751050 1579782472.70 151.4823 60.0039 32.0000 1.9939 1.9948 418.3840 418.6144 0.0345 -1.0000 -1.0000 2751222 1579782472.80 151.4823 60.0039 32.0000 1.9936 1.9945 418.5357 418.7650 0.0344 -1.0000 -1.0000 2751503 1579782472.90 151.4830 60.0039 32.0000 1.9943 1.9952 418.3828 418.6124 0.0345 -1.0000 -1.0000 2751566 1579782473.00 151.5248 60.0039 32.0000 1.9949 1.9958 418.2590 418.4888 0.0344 -1.0000 -1.0000 2751628 1579782473.10 151.5248 60.0039 32.0000 1.9942 1.9951 418.3395 418.5680 0.0343 -1.0000 -1.0000 2751691 1579782473.20 151.5248 60.0039 32.0000 1.9936 1.9945 418.4174 418.6461 0.0343 -1.0000 -1.0000 2751769 1579782473.30 151.5248 60.0039 32.0000 1.9938 1.9947 418.3245 418.5531 0.0343 -1.0000 -1.0000 2751863 1579782473.40 151.5248 60.0039 32.0000 1.9946 1.9955 418.2302 418.4592 0.0344 -1.0000 -1.0000 2751925 1579782473.50 151.5248 60.0039 32.0000 1.9948 1.9957 418.2080 418.4373 0.0344 -1.0000 -1.0000 2752004 1579782473.60 151.5248 60.0039 32.0000 1.9939 1.9948 418.2296 418.4591 0.0344 -1.0000 -1.0000 2752066 1579782473.70 151.5189 60.0039 32.0000 1.9928 1.9937 418.4302 418.6597 0.0344 -1.0000 -1.0000 2752128 1579782473.80 151.5189 60.0039 32.0000 1.9930 1.9939 418.3919 418.6215 0.0344 -1.0000 -1.0000 2752410 1579782473.90 151.5189 60.0039 32.0000 1.9932 1.9941 418.3096 418.5388 0.0344 -1.0000 -1.0000 2752472 1579782474.00 151.5189 60.0039 32.0000 1.9936 1.9945 418.1893 418.4184 0.0344 -1.0000 -1.0000 2752550 1579782474.10 151.5189 60.0039 32.0000 1.9938 1.9947 418.1771 418.4061 0.0343 -1.0000 -1.0000 2752613 1579782474.20 151.4941 60.0039 32.0000 1.9935 1.9944 418.4295 418.6587 0.0344 -1.0000 -1.0000 2752675 1579782474.30 151.4863 60.0039 32.0000 1.9926 1.9935 418.4379 418.6675 0.0344 -1.0000 -1.0000 2752738 1579782474.40 151.4863 60.0039 32.0000 1.9941 1.9950 418.2980 418.5272 0.0344 -1.0000 -1.0000 2752878 1579782474.50 151.4863 60.0039 32.0000 1.9948 1.9957 418.1973 418.4255 0.0343 -1.0000 -1.0000 2752941 1579782474.60 151.4863 60.0039 32.0000 1.9951 1.9960 418.1629 418.3922 0.0344 -1.0000 -1.0000 2753003 1579782474.70 151.4863 60.0039 32.0000 1.9937 1.9946 418.2381 418.4674 0.0344 -1.0000 -1.0000 2753066 1579782474.80 151.4551 60.0040 32.0000 1.9930 1.9939 418.4311 418.6600 0.0343 -1.0000 -1.0000 2753128 1579782474.90 151.4551 60.0040 32.0000 1.9936 1.9945 418.3000 418.5285 0.0343 -1.0000 -1.0000 2753410 1579782475.00 151.4551 60.0040 32.0000 1.9944 1.9953 418.1751 418.4039 0.0343 -1.0000 -1.0000 2753472 1579782475.10 151.4551 60.0040 32.0000 1.9952 1.9961 418.1716 418.3998 0.0343 -1.0000 -1.0000 2753535 1579782475.20 151.4551 60.0040 32.0000 1.9946 1.9955 418.2000 418.4286 0.0343 -1.0000 -1.0000 2753613 1579782475.30 151.4551 60.0040 32.0000 1.9938 1.9947 418.3262 418.5543 0.0342 -1.0000 -1.0000 2753675 1579782475.40 151.4814 60.0040 32.0000 1.9935 1.9944 418.1986 418.4278 0.0344 -1.0000 -1.0000 2753910 1579782475.50 151.4814 60.0040 32.0000 1.9946 1.9955 418.1657 418.3951 0.0345 -1.0000 -1.0000 2753972 1579782475.60 151.4814 60.0040 32.0000 1.9941 1.9950 418.1685 418.3982 0.0344 -1.0000 -1.0000 2754035 1579782475.70 151.4814 60.0040 32.0000 1.9935 1.9944 418.3007 418.5306 0.0345 -1.0000 -1.0000 2754113 1579782475.80 151.4814 60.0040 32.0000 1.9940 1.9949 418.3770 418.6061 0.0344 -1.0000 -1.0000 2754175 1579782475.90 151.5912 60.0040 32.0000 1.9939 1.9948 418.3434 418.5738 0.0346 -1.0000 -1.0000 2754394 1579782476.00 151.5912 60.0040 32.0000 1.9944 1.9953 418.1492 418.3784 0.0344 -1.0000 -1.0000 2754472 1579782476.10 151.5912 60.0040 32.0000 1.9944 1.9953 418.0766 418.3066 0.0345 -1.0000 -1.0000 2754535 1579782476.20 151.5912 60.0040 32.0000 1.9936 1.9945 418.1794 418.4090 0.0344 -1.0000 -1.0000 2754597 1579782476.30 151.5912 60.0040 32.0000 1.9930 1.9939 418.2576 418.4873 0.0345 -1.0000 -1.0000 2754660 1579782476.40 151.6023 60.0040 32.0000 1.9934 1.9943 418.2628 418.4930 0.0346 -1.0000 -1.0000 2754941 1579782476.50 151.6143 60.0040 32.0000 1.9941 1.9950 418.1666 418.3972 0.0346 -1.0000 -1.0000 2755003 1579782476.60 151.6143 60.0040 32.0000 1.9943 1.9952 418.1034 418.3333 0.0344 -1.0000 -1.0000 2755081 1579782476.70 151.6143 60.0040 32.0000 1.9939 1.9948 418.1993 418.4289 0.0346 -1.0000 -1.0000 2755144 1579782476.80 151.6143 60.0040 32.0000 1.9937 1.9946 418.3752 418.6053 0.0345 -1.0000 -1.0000 2755206 1579782476.90 151.6143 60.0040 32.0000 1.9934 1.9943 418.3358 418.5653 0.0345 -1.0000 -1.0000 2755394 1579782477.00 151.4933 60.0040 32.0000 1.9930 1.9939 418.3185 418.5483 0.0345 -1.0000 -1.0000 2755457 1579782477.10 151.4933 60.0040 32.0000 1.9931 1.9940 418.1030 418.3325 0.0345 -1.0000 -1.0000 2755519 1579782477.20 151.4933 60.0040 32.0000 1.9942 1.9951 418.0554 418.2849 0.0344 -1.0000 -1.0000 2755597 1579782477.30 151.4933 60.0040 32.0000 1.9942 1.9951 418.2162 418.4445 0.0342 -1.0000 -1.0000 2755660 1579782477.40 151.4933 60.0040 32.0000 1.9936 1.9945 418.2915 418.5204 0.0344 -1.0000 -1.0000 2756410 1579782477.50 151.3916 60.0040 32.0000 1.9936 1.9945 418.2285 418.4580 0.0344 -1.0000 -1.0000 2756472 1579782477.60 151.3864 60.0040 32.0000 1.9935 1.9944 418.1046 418.3336 0.0343 -1.0000 -1.0000 2756535 1579782477.70 151.3864 60.0040 32.0000 1.9934 1.9943 418.0745 418.3042 0.0345 -1.0000 -1.0000 2756597 1579782477.80 151.3864 60.0040 32.0000 1.9924 1.9933 418.2019 418.4320 0.0345 -1.0000 -1.0000 2756660 1579782477.90 151.3864 60.0040 32.0000 1.9928 1.9937 418.3388 418.5686 0.0345 -1.0000 -1.0000 2756722 1579782478.00 151.3955 60.0040 32.0000 1.9931 1.9940 418.3120 418.5409 0.0343 -1.0000 -1.0000 2756800 1579782478.10 151.4590 60.0040 32.0000 1.9944 1.9953 418.2528 418.4815 0.0343 -1.0000 -1.0000 2756863 1579782478.20 151.4590 60.0040 32.0000 1.9947 1.9956 418.1684 418.3973 0.0343 -1.0000 -1.0000 2756941 1579782478.30 151.4590 60.0040 32.0000 1.9940 1.9949 418.1648 418.3947 0.0344 -1.0000 -1.0000 2757003 1579782478.40 151.4590 60.0040 32.0000 1.9935 1.9944 418.3135 418.5421 0.0343 -1.0000 -1.0000 2757066 1579782478.50 151.4590 60.0040 32.0000 1.9935 1.9944 418.3450 418.5750 0.0345 -1.0000 -1.0000 2757128 1579782478.60 151.4874 60.0040 32.0000 1.9943 1.9952 418.1926 418.4232 0.0345 -1.0000 -1.0000 2757206 1579782478.70 151.4874 60.0040 32.0000 1.9947 1.9956 418.1191 418.3483 0.0344 -1.0000 -1.0000 2757269 1579782478.80 151.4874 60.0040 32.0000 1.9944 1.9953 418.1094 418.3386 0.0344 -1.0000 -1.0000 2757331 1579782478.90 151.4874 60.0040 32.0000 1.9933 1.9942 418.1942 418.4239 0.0345 -1.0000 -1.0000 2757410 1579782479.00 151.4874 60.0040 32.0000 1.9929 1.9938 418.4284 418.6588 0.0346 -1.0000 -1.0000 2757472 1579782479.10 151.5260 60.0040 32.0000 1.9941 1.9950 418.3492 418.5783 0.0343 -1.0000 -1.0000 2757535 1579782479.20 151.5314 60.0040 32.0000 1.9948 1.9957 418.2770 418.5070 0.0346 -1.0000 -1.0000 2757597 1579782479.30 151.5314 60.0040 32.0000 1.9955 1.9964 418.1953 418.4257 0.0345 -1.0000 -1.0000 2757660 1579782479.40 151.5314 60.0040 32.0000 1.9941 1.9950 418.2563 418.4854 0.0344 -1.0000 -1.0000 2757738 1579782479.50 151.5314 60.0040 32.0000 1.9941 1.9950 418.3656 418.5952 0.0345 -1.0000 -1.0000 2758191 1579782479.60 151.5314 60.0040 32.0000 1.9932 1.9941 418.4155 418.6463 0.0347 -1.0000 -1.0000 2758254 1579782479.70 151.5604 60.0042 32.0000 1.9940 1.9949 418.2703 418.5004 0.0345 -1.0000 -1.0000 2758331 1579782479.80 151.5604 60.0042 32.0000 1.9950 1.9959 418.1298 418.3598 0.0345 -1.0000 -1.0000 2758394 1579782479.90 151.5604 60.0042 32.0000 1.9943 1.9952 418.2272 418.4573 0.0346 -1.0000 -1.0000 2758456 1579782480.00 151.5604 60.0042 32.0000 1.9939 1.9949 418.3783 418.6078 0.0344 -1.0000 -1.0000 2758535 1579782480.10 151.5604 60.0042 32.0000 1.9933 1.9942 418.3910 418.6209 0.0345 -1.0000 -1.0000 2758597 1579782480.20 151.5604 60.0042 32.0000 1.9944 1.9953 418.2626 418.4925 0.0345 -1.0000 -1.0000 2758660 1579782480.30 151.5570 60.0042 32.0000 1.9955 1.9964 418.2368 418.4668 0.0345 -1.0000 -1.0000 2758722 1579782480.40 151.4861 60.0042 32.0000 1.9940 1.9949 418.3329 418.5627 0.0345 -1.0000 -1.0000 2758800 1579782480.50 151.4861 60.0042 32.0000 1.9944 1.9953 418.4329 418.6639 0.0347 -1.0000 -1.0000 2759128 1579782480.60 151.4861 60.0042 32.0000 1.9933 1.9942 418.3814 418.6116 0.0345 -1.0000 -1.0000 2759191 1579782480.70 151.4861 60.0042 32.0000 1.9939 1.9948 418.2952 418.5260 0.0346 -1.0000 -1.0000 2759253 1579782480.80 151.4861 60.0042 32.0000 1.9943 1.9952 418.2566 418.4863 0.0344 -1.0000 -1.0000 2759316 1579782480.90 151.4338 60.0042 32.0000 1.9938 1.9947 418.3274 418.5566 0.0344 -1.0000 -1.0000 2759394 1579782481.00 151.4338 60.0042 32.0000 1.9938 1.9947 418.3829 418.6137 0.0346 -1.0000 -1.0000 2759628 1579782481.10 151.4338 60.0042 32.0000 1.9940 1.9949 418.3938 418.6237 0.0344 -1.0000 -1.0000 2759691 1579782481.20 151.4338 60.0042 32.0000 1.9942 1.9951 418.2443 418.4734 0.0344 -1.0000 -1.0000 2759769 1579782481.30 151.4338 60.0042 32.0000 1.9945 1.9954 418.2304 418.4607 0.0345 -1.0000 -1.0000 2759831 1579782481.40 151.4355 60.0042 32.0000 1.9945 1.9954 418.2143 418.4443 0.0345 -1.0000 -1.0000 2759910 1579782481.50 151.4494 60.0042 32.0000 1.9938 1.9947 418.2779 418.5066 0.0343 -1.0000 -1.0000 2759972 1579782481.60 151.4494 60.0042 32.0000 1.9931 1.9940 418.3474 418.5766 0.0344 -1.0000 -1.0000 2800144 1579782481.70 151.4494 60.0042 32.0000 1.9942 1.9951 418.3459 418.5753 0.0344 -1.0000 -1.0000 2800222 1579782481.80 151.4494 60.0042 32.0000 1.9945 1.9954 418.2560 418.4848 0.0344 -1.0000 -1.0000 2800285 1579782481.90 151.4494 60.0042 32.0000 1.9951 1.9960 418.3036 418.5335 0.0344 -1.0000 -1.0000 2800347 1579782482.00 151.4228 60.0042 32.0000 1.9940 1.9948 418.4225 418.6522 0.0346 -1.0000 -1.0000 2800425 1579782482.10 151.4227 60.0042 32.0000 1.9940 1.9949 418.4923 418.7221 0.0344 -1.0000 -1.0000 2801394 1579782482.20 151.4227 60.0042 32.0000 1.9937 1.9946 418.3384 418.5678 0.0344 -1.0000 -1.0000 2801456 1579782482.30 151.4227 60.0042 32.0000 1.9945 1.9954 418.2306 418.4598 0.0344 -1.0000 -1.0000 2801535 1579782482.40 151.4227 60.0042 32.0000 1.9944 1.9953 418.2376 418.4680 0.0346 -1.0000 -1.0000 2801613 1579782482.50 151.4878 60.0042 32.0000 1.9940 1.9949 418.3055 418.5356 0.0345 -1.0000 -1.0000 2801675 1579782482.60 151.5605 60.0042 32.0000 1.9936 1.9945 418.4642 418.6939 0.0344 -1.0000 -1.0000 2801753 1579782482.70 151.5605 60.0042 32.0000 1.9943 1.9952 418.3839 418.6146 0.0347 -1.0000 -1.0000 2801816 1579782482.80 151.5605 60.0042 32.0000 1.9947 1.9956 418.2196 418.4499 0.0345 -1.0000 -1.0000 2801878 1579782482.90 151.5605 60.0042 32.0000 1.9941 1.9950 418.2375 418.4666 0.0344 -1.0000 -1.0000 2801941 1579782483.00 151.5605 60.0042 32.0000 1.9937 1.9946 418.2878 418.5170 0.0344 -1.0000 -1.0000 2802003 1579782483.10 151.5004 60.0042 32.0000 1.9946 1.9955 418.3423 418.5719 0.0344 -1.0000 -1.0000 2802082 1579782483.20 151.5004 60.0042 32.0000 1.9945 1.9954 418.1804 418.4096 0.0345 -1.0000 -1.0000 2802160 1579782483.30 151.5004 60.0042 32.0000 1.9940 1.9949 418.1404 418.3703 0.0345 -1.0000 -1.0000 2802222 1579782483.40 151.5004 60.0042 32.0000 1.9932 1.9941 418.3341 418.5651 0.0346 -1.0000 -1.0000 2802285 1579782483.50 151.5004 60.0042 32.0000 1.9932 1.9941 418.4793 418.7087 0.0344 -1.0000 -1.0000 2802347 1579782483.60 151.5034 60.0042 32.0000 1.9943 1.9952 418.3565 418.5863 0.0345 -1.0000 -1.0000 2802410 1579782483.70 151.5034 60.0042 32.0000 1.9948 1.9957 418.2608 418.4909 0.0345 -1.0000 -1.0000 2802488 1579782483.80 151.5034 60.0042 32.0000 1.9963 1.9972 418.2201 418.4496 0.0345 -1.0000 -1.0000 2802550 1579782483.90 151.5034 60.0042 32.0000 1.9939 1.9948 418.3315 418.5620 0.0346 -1.0000 -1.0000 2802613 1579782484.00 151.5034 60.0042 32.0000 1.9933 1.9942 418.3570 418.5881 0.0346 -1.0000 -1.0000 2802675 1579782484.10 151.5034 60.0042 32.0000 1.9938 1.9947 418.3476 418.5776 0.0345 -1.0000 -1.0000 2802753 1579782484.20 151.5034 60.0042 32.0000 1.9942 1.9951 418.2367 418.4667 0.0345 -1.0000 -1.0000 2802800 1579782484.30 151.4555 60.0042 32.0000 1.9940 1.9949 418.2671 418.4963 0.0344 -1.0000 -1.0000 2802878 1579782484.40 151.4555 60.0042 32.0000 1.9940 1.9949 418.3898 418.6194 0.0344 -1.0000 -1.0000 2802941 1579782484.50 151.4555 60.0042 32.0000 1.9937 1.9946 418.4810 418.7118 0.0347 -1.0000 -1.0000 2803003 1579782484.60 151.4555 60.0042 32.0000 1.9945 1.9954 418.3858 418.6156 0.0344 -1.0000 -1.0000 2803081 1579782484.70 151.4555 60.0042 32.0000 1.9947 1.9956 418.3054 418.5346 0.0343 -1.0000 -1.0000 2803144 1579782484.80 151.4147 60.0041 32.0000 1.9950 1.9959 418.3018 418.5313 0.0345 -1.0000 -1.0000 2803206 1579782484.90 151.4147 60.0041 32.0000 1.9942 1.9951 418.2066 418.4360 0.0344 -1.0000 -1.0000 2803285 1579782485.00 151.4147 60.0041 32.0000 1.9943 1.9952 418.4089 418.6391 0.0346 -1.0000 -1.0000 2803347 1579782485.10 151.4147 60.0041 32.0000 1.9933 1.9942 418.4208 418.6506 0.0344 -1.0000 -1.0000 2803410 1579782485.20 151.4147 60.0041 32.0000 1.9936 1.9945 418.4305 418.6602 0.0345 -1.0000 -1.0000 2803644 1579782485.30 151.4147 60.0041 32.0000 1.9942 1.9951 418.2995 418.5296 0.0345 -1.0000 -1.0000 2803707 1579782485.40 151.5134 60.0041 32.0000 1.9944 1.9953 418.2085 418.4383 0.0345 -1.0000 -1.0000 2803769 1579782485.50 151.5134 60.0041 32.0000 1.9939 1.9948 418.2869 418.5154 0.0343 -1.0000 -1.0000 2803831 1579782485.60 151.5134 60.0041 32.0000 1.9938 1.9947 418.2986 418.5275 0.0344 -1.0000 -1.0000 2803910 1579782485.70 151.5134 60.0041 32.0000 1.9939 1.9948 418.2932 418.5232 0.0345 -1.0000 -1.0000 2804191 1579782485.80 151.5134 60.0041 32.0000 1.9952 1.9961 418.2129 418.4438 0.0346 -1.0000 -1.0000 2804254 1579782485.90 151.5895 60.0041 32.0000 1.9953 1.9962 418.2451 418.4748 0.0344 -1.0000 -1.0000 2804316 1579782486.00 151.6049 60.0041 32.0000 1.9942 1.9951 418.3385 418.5684 0.0345 -1.0000 -1.0000 2804394 1579782486.10 151.6049 60.0041 32.0000 1.9945 1.9954 418.4143 418.6450 0.0346 -1.0000 -1.0000 2804456 1579782486.20 151.6049 60.0041 32.0000 1.9947 1.9956 418.2498 418.4807 0.0346 -1.0000 -1.0000 2804941 1579782486.30 151.6049 60.0041 32.0000 1.9942 1.9951 418.1781 418.4086 0.0346 -1.0000 -1.0000 2805003 1579782486.40 151.6049 60.0041 32.0000 1.9942 1.9951 418.2281 418.4582 0.0345 -1.0000 -1.0000 2805066 1579782486.50 151.5473 60.0041 32.0000 1.9945 1.9954 418.3028 418.5334 0.0346 -1.0000 -1.0000 2805128 1579782486.60 151.5473 60.0041 32.0000 1.9951 1.9960 418.3386 418.5693 0.0346 -1.0000 -1.0000 2805206 1579782486.70 151.5473 60.0041 32.0000 1.9948 1.9957 418.2222 418.4518 0.0344 -1.0000 -1.0000 2805269 1579782486.80 151.5473 60.0041 32.0000 1.9941 1.9950 418.1901 418.4196 0.0344 -1.0000 -1.0000 2805331 1579782486.90 151.5473 60.0041 32.0000 1.9931 1.9940 418.3400 418.5691 0.0344 -1.0000 -1.0000 2805410 1579782487.00 151.5250 60.0041 32.0000 1.9945 1.9954 418.3901 418.6200 0.0345 -1.0000 -1.0000 2805472 1579782487.10 151.5250 60.0041 32.0000 1.9943 1.9952 418.3454 418.5751 0.0345 -1.0000 -1.0000 2805535 1579782487.20 151.5250 60.0041 32.0000 1.9946 1.9955 418.1974 418.4270 0.0345 -1.0000 -1.0000 2805597 1579782487.30 151.5250 60.0041 32.0000 1.9946 1.9955 418.2051 418.4337 0.0343 -1.0000 -1.0000 2805675 1579782487.40 151.5250 60.0041 32.0000 1.9935 1.9944 418.3543 418.5843 0.0345 -1.0000 -1.0000 2805738 1579782487.50 151.5250 60.0041 32.0000 1.9935 1.9944 418.4163 418.6460 0.0345 -1.0000 -1.0000 2805800 1579782487.60 151.4557 60.0041 32.0000 1.9944 1.9953 418.2169 418.4460 0.0343 -1.0000 -1.0000 2805863 1579782487.70 151.4557 60.0041 32.0000 1.9946 1.9955 418.2045 418.4328 0.0343 -1.0000 -1.0000 2805941 1579782487.80 151.4557 60.0041 32.0000 1.9951 1.9960 418.2045 418.4348 0.0346 -1.0000 -1.0000 2806175 1579782487.90 151.4557 60.0041 32.0000 1.9937 1.9946 418.3685 418.5993 0.0346 -1.0000 -1.0000 2806238 1579782488.00 151.4557 60.0041 32.0000 1.9932 1.9941 418.3112 418.5403 0.0344 -1.0000 -1.0000 2806300 1579782488.10 151.4536 60.0041 32.0000 1.9946 1.9955 418.3480 418.5780 0.0345 -1.0000 -1.0000 2806363 1579782488.20 151.4536 60.0041 32.0000 1.9949 1.9958 418.1673 418.3966 0.0344 -1.0000 -1.0000 2806425 1579782488.30 151.4536 60.0041 32.0000 1.9951 1.9960 418.0861 418.3159 0.0345 -1.0000 -1.0000 2806972 1579782488.40 151.4536 60.0041 32.0000 1.9937 1.9946 418.2529 418.4836 0.0346 -1.0000 -1.0000 2807035 1579782488.50 151.4536 60.0041 32.0000 1.9932 1.9942 418.4355 418.6666 0.0347 -1.0000 -1.0000 2807097 1579782488.60 151.4809 60.0041 32.0000 1.9941 1.9950 418.4414 418.6712 0.0345 -1.0000 -1.0000 2807160 1579782488.70 151.5019 60.0041 32.0000 1.9952 1.9961 418.2206 418.4507 0.0345 -1.0000 -1.0000 2807222 1579782488.80 151.5019 60.0041 32.0000 1.9944 1.9953 418.3320 418.5620 0.0345 -1.0000 -1.0000 2807410 1579782488.90 151.5019 60.0041 32.0000 1.9942 1.9951 418.3815 418.6113 0.0345 -1.0000 -1.0000 2807488 1579782489.00 151.5019 60.0041 32.0000 1.9937 1.9946 418.4530 418.6823 0.0344 -1.0000 -1.0000 2807550 1579782489.10 151.5019 60.0041 32.0000 1.9943 1.9952 418.3417 418.5712 0.0344 -1.0000 -1.0000 2807613 1579782489.20 151.5792 60.0041 32.0000 1.9950 1.9959 418.1846 418.4153 0.0346 -1.0000 -1.0000 2807675 1579782489.30 151.5792 60.0041 32.0000 1.9949 1.9958 418.1957 418.4254 0.0345 -1.0000 -1.0000 2807957 1579782489.40 151.5792 60.0041 32.0000 1.9937 1.9946 418.2376 418.4675 0.0345 -1.0000 -1.0000 2808050 1579782489.50 151.5792 60.0041 32.0000 1.9936 1.9945 418.3523 418.5820 0.0345 -1.0000 -1.0000 2808113 1579782489.60 151.5792 60.0041 32.0000 1.9930 1.9939 418.3533 418.5832 0.0344 -1.0000 -1.0000 2808175 1579782489.70 151.5923 60.0033 32.0000 1.9937 1.9946 418.3352 418.5654 0.0345 -1.0000 -1.0000 2808238 1579782489.80 151.5923 60.0033 32.0000 1.9944 1.9953 418.2385 418.4681 0.0344 -1.0000 -1.0000 2808425 1579782489.90 151.5923 60.0033 32.0000 1.9941 1.9950 418.3077 418.5371 0.0345 -1.0000 -1.0000 2808488 1579782490.00 151.5923 60.0033 32.0000 1.9928 1.9937 418.4351 418.6649 0.0344 -1.0000 -1.0000 2808550 1579782490.10 151.5923 60.0033 32.0000 1.9927 1.9936 418.5024 418.7320 0.0345 -1.0000 -1.0000 2808613 1579782490.20 151.5923 60.0033 32.0000 1.9943 1.9952 418.2635 418.4942 0.0346 -1.0000 -1.0000 2808675 1579782490.30 151.5490 60.0033 32.0000 1.9943 1.9952 418.1934 418.4237 0.0345 -1.0000 -1.0000 2809175 1579782490.40 151.5490 60.0033 32.0000 1.9941 1.9951 418.2704 418.5003 0.0345 -1.0000 -1.0000 2809238 1579782490.50 151.5490 60.0033 32.0000 1.9939 1.9948 418.3711 418.6007 0.0345 -1.0000 -1.0000 2809300 1579782490.60 151.5490 60.0033 32.0000 1.9939 1.9948 418.3730 418.6028 0.0344 -1.0000 -1.0000 2809363 1579782490.70 151.5490 60.0033 32.0000 1.9942 1.9951 418.3841 418.6143 0.0345 -1.0000 -1.0000 2809425 1579782490.80 151.5490 60.0033 32.0000 1.9938 1.9947 418.2721 418.5021 0.0345 -1.0000 -1.0000 2809660 1579782490.90 151.5318 60.0033 32.0000 1.9945 1.9954 418.2141 418.4439 0.0345 -1.0000 -1.0000 2809738 1579782491.00 151.5064 60.0033 32.0000 1.9941 1.9950 418.3645 418.5942 0.0345 -1.0000 -1.0000 2809800 1579782491.10 151.5064 60.0033 32.0000 1.9927 1.9936 418.3818 418.6131 0.0347 -1.0000 -1.0000 2809863 1579782491.20 151.5064 60.0033 32.0000 1.9935 1.9944 418.3876 418.6187 0.0346 -1.0000 -1.0000 2809925 1579782491.30 151.5064 60.0033 32.0000 1.9937 1.9946 418.2780 418.5083 0.0346 -1.0000 -1.0000 2809988 1579782491.40 151.5064 60.0033 32.0000 1.9943 1.9952 418.1806 418.4113 0.0347 -1.0000 -1.0000 2810066 1579782491.50 151.4766 60.0033 32.0000 1.9948 1.9957 418.1515 418.3804 0.0344 -1.0000 -1.0000 2810128 1579782491.60 151.4766 60.0033 32.0000 1.9943 1.9953 418.2773 418.5077 0.0346 -1.0000 -1.0000 2810191 1579782491.70 151.4766 60.0033 32.0000 1.9939 1.9948 418.3965 418.6267 0.0345 -1.0000 -1.0000 2810269 1579782491.80 151.4766 60.0033 32.0000 1.9937 1.9946 418.4272 418.6579 0.0346 -1.0000 -1.0000 2810331 1579782491.90 151.4766 60.0033 32.0000 1.9941 1.9950 418.2559 418.4857 0.0345 -1.0000 -1.0000 2810394 1579782492.00 151.4695 60.0033 32.0000 1.9948 1.9957 418.1786 418.4086 0.0345 -1.0000 -1.0000 2810472 1579782492.10 151.4692 60.0033 32.0000 1.9947 1.9956 418.3904 418.6207 0.0345 -1.0000 -1.0000 2810519 1579782492.20 151.4692 60.0033 32.0000 1.9942 1.9951 418.3497 418.5799 0.0345 -1.0000 -1.0000 2810581 1579782492.30 151.4692 60.0033 32.0000 1.9946 1.9955 418.2567 418.4866 0.0345 -1.0000 -1.0000 2810660 1579782492.40 151.4692 60.0033 32.0000 1.9945 1.9954 418.2274 418.4569 0.0344 -1.0000 -1.0000 2810722 1579782492.50 151.4692 60.0033 32.0000 1.9935 1.9944 418.2377 418.4672 0.0344 -1.0000 -1.0000 2810785 1579782492.60 151.5051 60.0033 32.0000 1.9934 1.9943 418.3817 418.6115 0.0345 -1.0000 -1.0000 2810863 1579782492.70 151.5051 60.0033 32.0000 1.9936 1.9945 418.4744 418.7046 0.0345 -1.0000 -1.0000 2810925 1579782492.80 151.5051 60.0033 32.0000 1.9935 1.9944 418.3343 418.5640 0.0345 -1.0000 -1.0000 2810988 1579782492.90 151.5051 60.0033 32.0000 1.9940 1.9949 418.2170 418.4464 0.0344 -1.0000 -1.0000 2811285 1579782493.00 151.5051 60.0033 32.0000 1.9943 1.9952 418.2187 418.4487 0.0345 -1.0000 -1.0000 2811347 1579782493.10 151.5260 60.0033 32.0000 1.9932 1.9941 418.4063 418.6355 0.0344 -1.0000 -1.0000 2811410 1579782493.20 151.5950 60.0033 32.0000 1.9933 1.9942 418.3572 418.5870 0.0345 -1.0000 -1.0000 2811472 1579782493.30 151.5950 60.0033 32.0000 1.9947 1.9956 418.2281 418.4579 0.0345 -1.0000 -1.0000 2811550 1579782493.40 151.5950 60.0033 32.0000 1.9943 1.9952 418.0899 418.3202 0.0345 -1.0000 -1.0000 2812004 1579782493.50 151.5950 60.0033 32.0000 1.9941 1.9950 418.3511 418.5806 0.0345 -1.0000 -1.0000 2812066 1579782493.60 151.5950 60.0033 32.0000 1.9937 1.9947 418.4074 418.6385 0.0347 -1.0000 -1.0000 2812113 1579782493.70 151.5377 60.0033 32.0000 1.9943 1.9952 418.3151 418.5457 0.0345 -1.0000 -1.0000 2812191 1579782493.80 151.5377 60.0033 32.0000 1.9944 1.9953 418.1795 418.4089 0.0344 -1.0000 -1.0000 2812254 1579782493.90 151.5377 60.0033 32.0000 1.9944 1.9953 418.1594 418.3894 0.0345 -1.0000 -1.0000 2812441 1579782494.00 151.5377 60.0033 32.0000 1.9937 1.9946 418.5185 418.7482 0.0344 -1.0000 -1.0000 2812503 1579782494.10 151.5377 60.0033 32.0000 1.9930 1.9939 418.4402 418.6697 0.0344 -1.0000 -1.0000 2812566 1579782494.20 151.5084 60.0033 32.0000 1.9936 1.9945 418.3300 418.5599 0.0345 -1.0000 -1.0000 2812628 1579782494.30 151.5000 60.0033 32.0000 1.9945 1.9954 418.3483 418.5787 0.0345 -1.0000 -1.0000 2812706 1579782494.40 151.5000 60.0033 32.0000 1.9936 1.9945 418.4172 418.6461 0.0344 -1.0000 -1.0000 2812925 1579782494.50 151.5000 60.0033 32.0000 1.9936 1.9945 418.4550 418.6849 0.0345 -1.0000 -1.0000 2812988 1579782494.60 151.5000 60.0033 32.0000 1.9938 1.9947 418.4810 418.7102 0.0344 -1.0000 -1.0000 2813066 1579782494.70 151.5000 60.0033 32.0000 1.9947 1.9956 418.2726 418.5019 0.0345 -1.0000 -1.0000 2813128 1579782494.80 151.4976 60.0030 32.0000 1.9948 1.9957 418.2350 418.4647 0.0344 -1.0000 -1.0000 2813191 1579782494.90 151.4976 60.0030 32.0000 1.9946 1.9955 418.3584 418.5885 0.0344 -1.0000 -1.0000 2813269 1579782495.00 151.4976 60.0030 32.0000 1.9940 1.9949 418.3541 418.5831 0.0343 -1.0000 -1.0000 2813441 1579782495.10 151.4976 60.0030 32.0000 1.9941 1.9950 418.4676 418.6973 0.0345 -1.0000 -1.0000 2813503 1579782495.20 151.4976 60.0030 32.0000 1.9937 1.9946 418.3646 418.5946 0.0345 -1.0000 -1.0000 2813582 1579782495.30 151.5565 60.0030 32.0000 1.9942 1.9951 418.1921 418.4226 0.0346 -1.0000 -1.0000 2813644 1579782495.40 151.5565 60.0030 32.0000 1.9946 1.9955 418.2029 418.4331 0.0345 -1.0000 -1.0000 2813722 1579782495.50 151.5565 60.0030 32.0000 1.9942 1.9951 418.5013 418.7303 0.0344 -1.0000 -1.0000 2813941 1579782495.60 151.5565 60.0030 32.0000 1.9937 1.9946 418.4065 418.6364 0.0345 -1.0000 -1.0000 2814004 1579782495.70 151.5565 60.0030 32.0000 1.9950 1.9959 418.4005 418.6315 0.0347 -1.0000 -1.0000 2814082 1579782495.80 151.5565 60.0030 32.0000 1.9947 1.9956 418.3609 418.5914 0.0345 -1.0000 -1.0000 2814144 1579782495.90 151.5989 60.0030 32.0000 1.9945 1.9954 418.3481 418.5776 0.0344 -1.0000 -1.0000 2814206 1579782496.00 151.6027 60.0030 32.0000 1.9939 1.9948 418.3834 418.6131 0.0345 -1.0000 -1.0000 2814456 1579782496.10 151.6027 60.0030 32.0000 1.9948 1.9957 418.4824 418.7129 0.0345 -1.0000 -1.0000 2814519 1579782496.20 151.6027 60.0030 32.0000 1.9949 1.9958 418.2860 418.5151 0.0344 -1.0000 -1.0000 2814581 1579782496.30 151.6027 60.0030 32.0000 1.9943 1.9952 418.3169 418.5467 0.0346 -1.0000 -1.0000 2814644 1579782496.40 151.5972 60.0030 32.0000 1.9938 1.9947 418.4022 418.6317 0.0344 -1.0000 -1.0000 2814706 1579782496.50 151.5852 60.0030 32.0000 1.9936 1.9945 418.4658 418.6946 0.0344 -1.0000 -1.0000 2815144 1579782496.60 151.5852 60.0030 32.0000 1.9943 1.9952 418.3207 418.5503 0.0344 -1.0000 -1.0000 2815222 1579782496.70 151.5852 60.0030 32.0000 1.9945 1.9954 418.2221 418.4525 0.0346 -1.0000 -1.0000 2815285 1579782496.80 151.5852 60.0030 32.0000 1.9943 1.9952 418.2971 418.5263 0.0344 -1.0000 -1.0000 2815347 1579782496.90 151.5852 60.0030 32.0000 1.9939 1.9948 418.4371 418.6666 0.0344 -1.0000 -1.0000 2815425 1579782497.00 151.5232 60.0030 32.0000 1.9937 1.9946 418.4058 418.6353 0.0344 -1.0000 -1.0000 2815706 1579782497.10 151.5232 60.0030 32.0000 1.9938 1.9947 418.3880 418.6175 0.0344 -1.0000 -1.0000 2815769 1579782497.20 151.5232 60.0030 32.0000 1.9943 1.9952 418.3020 418.5319 0.0345 -1.0000 -1.0000 2815847 1579782497.30 151.5232 60.0030 32.0000 1.9945 1.9954 418.2620 418.4913 0.0344 -1.0000 -1.0000 2815910 1579782497.40 151.5232 60.0030 32.0000 1.9937 1.9946 418.2668 418.4958 0.0344 -1.0000 -1.0000 2815972 1579782497.50 151.4477 60.0030 32.0000 1.9939 1.9948 418.3296 418.5584 0.0343 -1.0000 -1.0000 2816160 1579782497.60 151.4477 60.0030 32.0000 1.9936 1.9945 418.3822 418.6116 0.0344 -1.0000 -1.0000 2816222 1579782497.70 151.4477 60.0030 32.0000 1.9948 1.9957 418.3364 418.5660 0.0345 -1.0000 -1.0000 2816300 1579782497.80 151.4477 60.0030 32.0000 1.9952 1.9961 418.2034 418.4331 0.0345 -1.0000 -1.0000 2816363 1579782497.90 151.4477 60.0030 32.0000 1.9944 1.9953 418.1652 418.3951 0.0345 -1.0000 -1.0000 2816425 1579782498.00 151.4477 60.0030 32.0000 1.9943 1.9952 418.4002 418.6297 0.0345 -1.0000 -1.0000 2816660 1579782498.10 151.4769 60.0030 32.0000 1.9937 1.9946 418.4816 418.7124 0.0346 -1.0000 -1.0000 2816722 1579782498.20 151.4769 60.0030 32.0000 1.9937 1.9946 418.4601 418.6887 0.0343 -1.0000 -1.0000 2816785 1579782498.30 151.4769 60.0030 32.0000 1.9949 1.9958 418.4251 418.6545 0.0344 -1.0000 -1.0000 2816863 1579782498.40 151.4769 60.0030 32.0000 1.9954 1.9963 418.3416 418.5708 0.0344 -1.0000 -1.0000 2816925 1579782498.50 151.4769 60.0030 32.0000 1.9948 1.9958 418.2909 418.5213 0.0345 -1.0000 -1.0000 2817160 1579782498.60 151.4769 60.0030 32.0000 1.9943 1.9952 418.3754 418.6046 0.0344 -1.0000 -1.0000 2817238 1579782498.70 151.5093 60.0030 32.0000 1.9942 1.9951 418.4256 418.6553 0.0344 -1.0000 -1.0000 2817300 1579782498.80 151.5093 60.0030 32.0000 1.9942 1.9951 418.4666 418.6941 0.0342 -1.0000 -1.0000 2817363 1579782498.90 151.5093 60.0030 32.0000 1.9951 1.9960 418.2309 418.4595 0.0344 -1.0000 -1.0000 2817425 1579782499.00 151.5093 60.0030 32.0000 1.9940 1.9949 418.3233 418.5526 0.0344 -1.0000 -1.0000 2817488 1579782499.10 151.5093 60.0030 32.0000 1.9944 1.9953 418.4504 418.6806 0.0344 -1.0000 -1.0000 2817675 1579782499.20 151.5387 60.0030 32.0000 1.9932 1.9941 418.4865 418.7151 0.0343 -1.0000 -1.0000 2817754 1579782499.30 151.5387 60.0030 32.0000 1.9940 1.9949 418.3798 418.6079 0.0342 -1.0000 -1.0000 2817816 1579782499.40 151.5387 60.0030 32.0000 1.9939 1.9948 418.3796 418.6095 0.0346 -1.0000 -1.0000 2817894 1579782499.50 151.5387 60.0030 32.0000 1.9942 1.9951 418.2451 418.4747 0.0344 -1.0000 -1.0000 2817941 1579782499.60 151.5387 60.0030 32.0000 1.9941 1.9950 418.2367 418.4647 0.0342 -1.0000 -1.0000 2818128 1579782499.70 151.5496 60.0032 32.0000 1.9941 1.9950 418.2577 418.4866 0.0344 -1.0000 -1.0000 2818206 1579782499.80 151.5612 60.0035 32.0000 1.9933 1.9942 418.4101 418.6396 0.0344 -1.0000 -1.0000 2818269 1579782499.90 151.5612 60.0035 32.0000 1.9931 1.9940 418.3838 418.6132 0.0344 -1.0000 -1.0000 2818331 1579782500.00 151.5612 60.0035 32.0000 1.9940 1.9949 418.1106 418.3398 0.0344 -1.0000 -1.0000 2818394 1579782500.10 151.5612 60.0035 32.0000 1.9952 1.9961 418.2316 418.4608 0.0344 -1.0000 -1.0000 2818644 1579782500.20 151.5612 60.0035 32.0000 1.9942 1.9951 418.3028 418.5314 0.0343 -1.0000 -1.0000 2818706 1579782500.30 151.5799 60.0035 32.0000 1.9946 1.9955 418.4413 418.6710 0.0344 -1.0000 -1.0000 2818785 1579782500.40 151.5799 60.0035 32.0000 1.9946 1.9955 418.2438 418.4734 0.0345 -1.0000 -1.0000 2818847 1579782500.50 151.5799 60.0035 32.0000 1.9943 1.9952 418.0934 418.3225 0.0344 -1.0000 -1.0000 2818910 1579782500.60 151.5799 60.0035 32.0000 1.9946 1.9955 418.1936 418.4233 0.0345 -1.0000 -1.0000 2819144 1579782500.70 151.5799 60.0035 32.0000 1.9944 1.9953 418.4087 418.6382 0.0344 -1.0000 -1.0000 2819206 1579782500.80 151.5269 60.0035 32.0000 1.9930 1.9939 418.3789 418.6086 0.0344 -1.0000 -1.0000 2819269 1579782500.90 151.4707 60.0035 32.0000 1.9927 1.9936 418.4297 418.6588 0.0344 -1.0000 -1.0000 2819347 1579782501.00 151.4707 60.0035 32.0000 1.9934 1.9943 418.3580 418.5864 0.0342 -1.0000 -1.0000 2819410 1579782501.10 151.4707 60.0035 32.0000 1.9938 1.9947 418.2916 418.5202 0.0343 -1.0000 -1.0000 2819691 1579782501.20 151.4707 60.0035 32.0000 1.9938 1.9947 418.4396 418.6687 0.0343 -1.0000 -1.0000 2819754 1579782501.30 151.4707 60.0035 32.0000 1.9937 1.9946 418.4582 418.6872 0.0344 -1.0000 -1.0000 2819816 1579782501.40 151.4920 60.0035 32.0000 1.9937 1.9946 418.3206 418.5501 0.0344 -1.0000 -1.0000 2819894 1579782501.50 151.4920 60.0035 32.0000 1.9939 1.9948 418.1917 418.4202 0.0343 -1.0000 -1.0000 2819957 1579782501.60 151.4920 60.0035 32.0000 1.9946 1.9955 418.1815 418.4112 0.0345 -1.0000 -1.0000 2820191 1579782501.70 151.4920 60.0035 32.0000 1.9945 1.9954 418.1359 418.3648 0.0344 -1.0000 -1.0000 2820269 1579782501.80 151.4920 60.0035 32.0000 1.9939 1.9948 418.4514 418.6809 0.0344 -1.0000 -1.0000 2820331 1579782501.90 151.4920 60.0035 32.0000 1.9936 1.9945 418.4190 418.6484 0.0344 -1.0000 -1.0000 2820394 1579782502.00 151.5417 60.0035 32.0000 1.9945 1.9954 418.3221 418.5508 0.0343 -1.0000 -1.0000 2820456 1579782502.10 151.5417 60.0035 32.0000 1.9947 1.9956 418.2162 418.4457 0.0344 -1.0000 -1.0000 2820691 1579782502.20 151.5417 60.0035 32.0000 1.9948 1.9957 418.3405 418.5692 0.0343 -1.0000 -1.0000 2820753 1579782502.30 151.5417 60.0035 32.0000 1.9940 1.9949 418.4713 418.7007 0.0344 -1.0000 -1.0000 2820831 1579782502.40 151.5417 60.0035 32.0000 1.9941 1.9950 418.4858 418.7147 0.0344 -1.0000 -1.0000 2820894 1579782502.50 151.5417 60.0035 32.0000 1.9947 1.9956 418.3730 418.6026 0.0344 -1.0000 -1.0000 2820956 1579782502.60 151.5387 60.0035 32.0000 1.9950 1.9959 418.2762 418.5057 0.0345 -1.0000 -1.0000 2821035 1579782502.70 151.5383 60.0035 32.0000 1.9945 1.9954 418.2680 418.4981 0.0344 -1.0000 -1.0000 2821206 1579782502.80 151.5383 60.0035 32.0000 1.9936 1.9945 418.2699 418.4983 0.0342 -1.0000 -1.0000 2821269 1579782502.90 151.5383 60.0035 32.0000 1.9930 1.9939 418.4989 418.7275 0.0343 -1.0000 -1.0000 2821347 1579782503.00 151.5383 60.0035 32.0000 1.9939 1.9948 418.4394 418.6687 0.0344 -1.0000 -1.0000 2821410 1579782503.10 151.5383 60.0035 32.0000 1.9943 1.9952 418.3297 418.5592 0.0344 -1.0000 -1.0000 2821472 1579782503.20 151.5818 60.0035 32.0000 1.9940 1.9949 418.2236 418.4532 0.0344 -1.0000 -1.0000 2821925 1579782503.30 151.5818 60.0035 32.0000 1.9947 1.9956 418.3268 418.5559 0.0344 -1.0000 -1.0000 2821988 1579782503.40 151.5818 60.0035 32.0000 1.9941 1.9950 418.4981 418.7274 0.0344 -1.0000 -1.0000 2822066 1579782503.50 151.5818 60.0035 32.0000 1.9940 1.9949 418.5454 418.7754 0.0345 -1.0000 -1.0000 2822128 1579782503.60 151.5818 60.0035 32.0000 1.9940 1.9949 418.3071 418.5363 0.0345 -1.0000 -1.0000 2822191 1579782503.70 151.5818 60.0035 32.0000 1.9937 1.9946 418.2090 418.4384 0.0343 -1.0000 -1.0000 2822254 1579782503.80 151.5602 60.0035 32.0000 1.9946 1.9955 418.1384 418.3677 0.0344 -1.0000 -1.0000 2822316 1579782503.90 151.5602 60.0035 32.0000 1.9928 1.9937 418.2757 418.5047 0.0343 -1.0000 -1.0000 2822378 1579782504.00 151.5602 60.0035 32.0000 1.9939 1.9948 418.3420 418.5713 0.0344 -1.0000 -1.0000 2822456 1579782504.10 151.5602 60.0035 32.0000 1.9934 1.9943 418.3415 418.5705 0.0343 -1.0000 -1.0000 2822519 1579782504.20 151.5602 60.0035 32.0000 1.9942 1.9951 418.3057 418.5338 0.0343 -1.0000 -1.0000 2822706 1579782504.30 151.5587 60.0035 32.0000 1.9942 1.9951 418.1798 418.4078 0.0342 -1.0000 -1.0000 2822769 1579782504.40 151.5423 60.0035 32.0000 1.9936 1.9945 418.1819 418.4113 0.0344 -1.0000 -1.0000 2822831 1579782504.50 151.5423 60.0035 32.0000 1.9930 1.9939 418.4788 418.7077 0.0343 -1.0000 -1.0000 2822894 1579782504.60 151.5423 60.0035 32.0000 1.9933 1.9942 418.3681 418.5969 0.0344 -1.0000 -1.0000 2822972 1579782504.70 151.5423 60.0035 32.0000 1.9946 1.9955 418.4123 418.6408 0.0343 -1.0000 -1.0000 2823206 1579782504.80 151.5423 60.0035 32.0000 1.9951 1.9960 418.1958 418.4239 0.0341 -1.0000 -1.0000 2823269 1579782504.90 151.5274 60.0027 32.0000 1.9940 1.9948 418.2283 418.4566 0.0344 -1.0000 -1.0000 2823331 1579782505.00 151.5274 60.0027 32.0000 1.9938 1.9947 418.3096 418.5386 0.0344 -1.0000 -1.0000 2823394 1579782505.10 151.5274 60.0027 32.0000 1.9936 1.9945 418.3250 418.5552 0.0345 -1.0000 -1.0000 2823457 1579782505.20 151.5274 60.0027 32.0000 1.9938 1.9947 418.3756 418.6051 0.0344 -1.0000 -1.0000 2823706 1579782505.30 151.5274 60.0027 32.0000 1.9940 1.9949 418.3981 418.6277 0.0344 -1.0000 -1.0000 2823769 1579782505.40 151.5274 60.0027 32.0000 1.9944 1.9953 418.2572 418.4865 0.0344 -1.0000 -1.0000 2823832 1579782505.50 151.5274 60.0027 32.0000 1.9949 1.9958 418.2701 418.4985 0.0343 -1.0000 -1.0000 2823894 1579782505.60 151.5172 60.0027 32.0000 1.9939 1.9948 418.5249 418.7538 0.0343 -1.0000 -1.0000 2823957 1579782505.70 151.4820 60.0027 32.0000 1.9946 1.9955 418.3463 418.5750 0.0342 -1.0000 -1.0000 2824206 1579782505.80 151.4820 60.0027 32.0000 1.9945 1.9954 418.2802 418.5092 0.0344 -1.0000 -1.0000 2824269 1579782505.90 151.4820 60.0027 32.0000 1.9945 1.9954 418.1777 418.4072 0.0343 -1.0000 -1.0000 2824331 1579782506.00 151.4820 60.0027 32.0000 1.9940 1.9949 418.1991 418.4276 0.0344 -1.0000 -1.0000 2824394 1579782506.10 151.4820 60.0027 32.0000 1.9936 1.9945 418.3181 418.5456 0.0341 -1.0000 -1.0000 2824456 1579782506.20 151.4515 60.0027 32.0000 1.9931 1.9940 418.4958 418.7245 0.0343 -1.0000 -1.0000 2824519 1579782506.30 151.4515 60.0027 32.0000 1.9948 1.9957 418.2518 418.4803 0.0342 -1.0000 -1.0000 2825347 1579782506.40 151.4515 60.0027 32.0000 1.9950 1.9959 418.1458 418.3738 0.0342 -1.0000 -1.0000 2825410 1579782506.50 151.4515 60.0027 32.0000 1.9942 1.9951 418.0840 418.3124 0.0344 -1.0000 -1.0000 2825472 1579782506.60 151.4515 60.0027 32.0000 1.9934 1.9943 418.1953 418.4249 0.0344 -1.0000 -1.0000 2825535 1579782506.70 151.4515 60.0027 32.0000 1.9937 1.9946 418.2994 418.5284 0.0343 -1.0000 -1.0000 2825597 1579782506.80 151.4531 60.0027 32.0000 1.9947 1.9956 418.1458 418.3755 0.0345 -1.0000 -1.0000 2825660 1579782506.90 151.4531 60.0027 32.0000 1.9954 1.9963 418.1969 418.4258 0.0343 -1.0000 -1.0000 2825738 1579782507.00 151.4531 60.0027 32.0000 1.9948 1.9957 418.1983 418.4276 0.0344 -1.0000 -1.0000 2825800 1579782507.10 151.4531 60.0027 32.0000 1.9933 1.9942 418.3220 418.5504 0.0343 -1.0000 -1.0000 2825863 1579782507.20 151.4531 60.0027 32.0000 1.9931 1.9940 418.3858 418.6150 0.0344 -1.0000 -1.0000 2825941 1579782507.30 151.4531 60.0027 32.0000 1.9935 1.9944 418.3903 418.6188 0.0342 -1.0000 -1.0000 2826004 1579782507.40 151.5971 60.0027 32.0000 1.9939 1.9948 418.3379 418.5666 0.0342 -1.0000 -1.0000 2826066 1579782507.50 151.5971 60.0027 32.0000 1.9948 1.9957 418.1372 418.3657 0.0344 -1.0000 -1.0000 2826128 1579782507.60 151.5971 60.0027 32.0000 1.9949 1.9958 418.1195 418.3493 0.0345 -1.0000 -1.0000 2826206 1579782507.70 151.5971 60.0027 32.0000 1.9944 1.9953 418.2304 418.4597 0.0344 -1.0000 -1.0000 2826285 1579782507.80 151.5971 60.0027 32.0000 1.9934 1.9943 418.2389 418.4676 0.0343 -1.0000 -1.0000 2826347 1579782507.90 151.5697 60.0027 32.0000 1.9940 1.9949 418.2036 418.4318 0.0342 -1.0000 -1.0000 2826410 1579782508.00 151.5697 60.0027 32.0000 1.9946 1.9955 418.2391 418.4672 0.0343 -1.0000 -1.0000 2826488 1579782508.10 151.5697 60.0027 32.0000 1.9935 1.9944 418.2048 418.4339 0.0344 -1.0000 -1.0000 2826550 1579782508.20 151.5368 60.0027 32.0000 1.9938 1.9947 418.3874 418.6167 0.0344 -1.0000 -1.0000 2826613 1579782508.30 151.5368 60.0027 32.0000 1.9935 1.9944 418.4183 418.6467 0.0343 -1.0000 -1.0000 2826956 1579782508.40 151.5368 60.0027 32.0000 1.9942 1.9951 418.3071 418.5355 0.0343 -1.0000 -1.0000 2827019 1579782508.50 151.5368 60.0027 32.0000 1.9934 1.9943 418.1201 418.3478 0.0342 -1.0000 -1.0000 2827081 1579782508.60 151.5368 60.0027 32.0000 1.9938 1.9947 418.2945 418.5230 0.0342 -1.0000 -1.0000 2827160 1579782508.70 151.5368 60.0027 32.0000 1.9938 1.9947 418.4048 418.6332 0.0343 -1.0000 -1.0000 2827222 1579782508.80 151.5368 60.0027 32.0000 1.9934 1.9943 418.3523 418.5815 0.0344 -1.0000 -1.0000 2827394 1579782508.90 151.5368 60.0027 32.0000 1.9935 1.9944 418.3343 418.5635 0.0344 -1.0000 -1.0000 2827457 1579782509.00 151.4622 60.0027 32.0000 1.9942 1.9951 418.1361 418.3651 0.0344 -1.0000 -1.0000 2827519 1579782509.10 151.4622 60.0027 32.0000 1.9936 1.9945 418.1559 418.3846 0.0343 -1.0000 -1.0000 2827597 1579782509.20 151.4622 60.0027 32.0000 1.9936 1.9945 418.3577 418.5870 0.0343 -1.0000 -1.0000 2827675 1579782509.30 151.4622 60.0027 32.0000 1.9933 1.9942 418.3649 418.5932 0.0343 -1.0000 -1.0000 2828410 1579782509.40 151.4622 60.0027 32.0000 1.9933 1.9942 418.2477 418.4760 0.0342 -1.0000 -1.0000 2828472 1579782509.50 151.4622 60.0027 32.0000 1.9939 1.9948 418.1105 418.3393 0.0344 -1.0000 -1.0000 2828535 1579782509.60 151.4622 60.0027 32.0000 1.9944 1.9953 418.2434 418.4728 0.0344 -1.0000 -1.0000 2828597 1579782509.70 151.4497 60.0026 32.0000 1.9940 1.9949 418.3208 418.5496 0.0343 -1.0000 -1.0000 2828691 1579782509.80 151.4497 60.0026 32.0000 1.9936 1.9945 418.3912 418.6201 0.0344 -1.0000 -1.0000 2828753 1579782509.90 151.4497 60.0026 32.0000 1.9947 1.9956 418.3501 418.5797 0.0345 -1.0000 -1.0000 2828816 1579782510.00 151.4497 60.0026 32.0000 1.9940 1.9949 418.3021 418.5319 0.0345 -1.0000 -1.0000 2828894 1579782510.10 151.4497 60.0026 32.0000 1.9944 1.9953 418.2923 418.5210 0.0344 -1.0000 -1.0000 2828956 1579782510.20 151.4497 60.0026 32.0000 1.9941 1.9950 418.3077 418.5372 0.0344 -1.0000 -1.0000 2829019 1579782510.30 151.4497 60.0026 32.0000 1.9941 1.9950 418.3930 418.6223 0.0345 -1.0000 -1.0000 2829160 1579782510.40 151.5061 60.0026 32.0000 1.9940 1.9949 418.2967 418.5260 0.0344 -1.0000 -1.0000 2829222 1579782510.50 151.5061 60.0026 32.0000 1.9949 1.9958 418.1788 418.4081 0.0344 -1.0000 -1.0000 2829285 1579782510.60 151.5061 60.0026 32.0000 1.9942 1.9951 418.1697 418.3987 0.0344 -1.0000 -1.0000 2829347 1579782510.70 151.5061 60.0026 32.0000 1.9946 1.9955 418.2640 418.4935 0.0344 -1.0000 -1.0000 2829410 1579782510.80 151.5061 60.0026 32.0000 1.9928 1.9937 418.3905 418.6202 0.0345 -1.0000 -1.0000 2829472 1579782510.90 151.4872 60.0026 32.0000 1.9937 1.9946 418.3436 418.5728 0.0343 -1.0000 -1.0000 2829550 1579782511.00 151.4867 60.0026 32.0000 1.9946 1.9955 418.1683 418.3979 0.0345 -1.0000 -1.0000 2829613 1579782511.10 151.4867 60.0026 32.0000 1.9951 1.9961 418.1586 418.3881 0.0344 -1.0000 -1.0000 2829675 1579782511.20 151.4867 60.0026 32.0000 1.9940 1.9949 418.2905 418.5201 0.0345 -1.0000 -1.0000 2829754 1579782511.30 151.4867 60.0026 32.0000 1.9929 1.9938 418.4243 418.6533 0.0343 -1.0000 -1.0000 2829816 1579782511.40 151.4867 60.0026 32.0000 1.9933 1.9942 418.3949 418.6226 0.0342 -1.0000 -1.0000 2829879 1579782511.50 151.5257 60.0026 32.0000 1.9947 1.9956 418.2668 418.4962 0.0345 -1.0000 -1.0000 2829941 1579782511.60 151.5257 60.0026 32.0000 1.9945 1.9954 418.1388 418.3686 0.0344 -1.0000 -1.0000 2830019 1579782511.70 151.5257 60.0026 32.0000 1.9931 1.9940 418.2193 418.4475 0.0342 -1.0000 -1.0000 2830082 1579782511.80 151.5257 60.0026 32.0000 1.9929 1.9938 418.3189 418.5474 0.0343 -1.0000 -1.0000 2830144 1579782511.90 151.5257 60.0026 32.0000 1.9939 1.9948 418.4752 418.7051 0.0345 -1.0000 -1.0000 2830206 1579782512.00 151.5397 60.0026 32.0000 1.9935 1.9944 418.1913 418.4212 0.0345 -1.0000 -1.0000 2830285 1579782512.10 151.5415 60.0026 32.0000 1.9950 1.9959 418.1688 418.3989 0.0345 -1.0000 -1.0000 2830347 1579782512.20 151.5415 60.0026 32.0000 1.9940 1.9949 418.2268 418.4566 0.0344 -1.0000 -1.0000 2830410 1579782512.30 151.5415 60.0026 32.0000 1.9942 1.9951 418.3286 418.5576 0.0343 -1.0000 -1.0000 2830472 1579782512.40 151.5415 60.0026 32.0000 1.9933 1.9942 418.3402 418.5684 0.0342 -1.0000 -1.0000 2831410 1579782512.50 151.5415 60.0026 32.0000 1.9936 1.9945 418.1711 418.4003 0.0344 -1.0000 -1.0000 2831488 1579782512.60 151.5136 60.0026 32.0000 1.9940 1.9949 418.1010 418.3297 0.0343 -1.0000 -1.0000 2831550 1579782512.70 151.4942 60.0026 32.0000 1.9932 1.9941 418.3060 418.5349 0.0343 -1.0000 -1.0000 2831613 1579782512.80 151.4942 60.0026 32.0000 1.9931 1.9940 418.4423 418.6713 0.0343 -1.0000 -1.0000 2831675 1579782512.90 151.4942 60.0026 32.0000 1.9933 1.9942 418.4287 418.6571 0.0343 -1.0000 -1.0000 2831754 1579782513.00 151.4942 60.0026 32.0000 1.9933 1.9942 418.3426 418.5717 0.0344 -1.0000 -1.0000 2831863 1579782513.10 151.4942 60.0026 32.0000 1.9937 1.9946 418.2175 418.4453 0.0342 -1.0000 -1.0000 2831925 1579782513.20 151.4280 60.0026 32.0000 1.9939 1.9948 418.2088 418.4369 0.0343 -1.0000 -1.0000 2832003 1579782513.30 151.4280 60.0026 32.0000 1.9934 1.9943 418.2726 418.5014 0.0343 -1.0000 -1.0000 2832066 1579782513.40 151.4280 60.0026 32.0000 1.9930 1.9939 418.4149 418.6430 0.0342 -1.0000 -1.0000 2832144 1579782513.50 151.4280 60.0026 32.0000 1.9940 1.9949 418.2064 418.4347 0.0342 -1.0000 -1.0000 2832206 1579782513.60 151.4280 60.0026 32.0000 1.9948 1.9957 418.2026 418.4300 0.0341 -1.0000 -1.0000 2832269 1579782513.70 151.4774 60.0026 32.0000 1.9950 1.9959 418.2825 418.5111 0.0342 -1.0000 -1.0000 2832347 1579782513.80 151.4774 60.0026 32.0000 1.9938 1.9947 418.3925 418.6206 0.0343 -1.0000 -1.0000 2832394 1579782513.90 151.4906 60.0026 32.0000 1.9936 1.9945 418.5046 418.7343 0.0345 -1.0000 -1.0000 2832956 1579782514.00 151.4906 60.0026 32.0000 1.9941 1.9950 418.4127 418.6412 0.0343 -1.0000 -1.0000 2833035 1579782514.10 151.4906 60.0026 32.0000 1.9951 1.9960 418.3208 418.5500 0.0343 -1.0000 -1.0000 2833097 1579782514.20 151.4906 60.0026 32.0000 1.9944 1.9953 418.3046 418.5339 0.0344 -1.0000 -1.0000 2833160 1579782514.30 151.4906 60.0026 32.0000 1.9939 1.9948 418.4376 418.6669 0.0344 -1.0000 -1.0000 2833222 1579782514.40 151.4906 60.0026 32.0000 1.9935 1.9944 418.4713 418.7001 0.0342 -1.0000 -1.0000 2833285 1579782514.50 151.4906 60.0026 32.0000 1.9933 1.9942 418.4158 418.6446 0.0343 -1.0000 -1.0000 2833347 1579782514.60 151.4906 60.0026 32.0000 1.9936 1.9945 418.1774 418.4063 0.0343 -1.0000 -1.0000 2833425 1579782514.70 151.4906 60.0026 32.0000 1.9935 1.9944 418.3306 418.5587 0.0342 -1.0000 -1.0000 2833488 1579782514.80 151.5046 60.0034 32.0000 1.9938 1.9947 418.5053 418.7332 0.0342 -1.0000 -1.0000 2833550 1579782514.90 151.5046 60.0034 32.0000 1.9934 1.9943 418.5540 418.7831 0.0344 -1.0000 -1.0000 2833629 1579782515.00 151.5046 60.0034 32.0000 1.9938 1.9947 418.4167 418.6460 0.0343 -1.0000 -1.0000 2833691 1579782515.10 151.5046 60.0034 32.0000 1.9943 1.9952 418.2342 418.4629 0.0343 -1.0000 -1.0000 2833754 1579782515.20 151.5046 60.0034 32.0000 1.9938 1.9947 418.1432 418.3718 0.0343 -1.0000 -1.0000 2833832 1579782515.30 151.5046 60.0034 32.0000 1.9929 1.9938 418.3540 418.5818 0.0342 -1.0000 -1.0000 2833894 1579782515.40 151.4460 60.0034 32.0000 1.9933 1.9942 418.4381 418.6668 0.0343 -1.0000 -1.0000 2833957 1579782515.50 151.4460 60.0034 32.0000 1.9936 1.9945 418.3580 418.5863 0.0343 -1.0000 -1.0000 2834160 1579782515.60 151.4460 60.0034 32.0000 1.9943 1.9952 418.2650 418.4938 0.0343 -1.0000 -1.0000 2834222 1579782515.70 151.4460 60.0034 32.0000 1.9942 1.9951 418.2360 418.4645 0.0343 -1.0000 -1.0000 2834300 1579782515.80 151.4460 60.0034 32.0000 1.9933 1.9942 418.4268 418.6557 0.0343 -1.0000 -1.0000 2834363 1579782515.90 151.4460 60.0034 32.0000 1.9937 1.9946 418.4736 418.7016 0.0343 -1.0000 -1.0000 2834425 1579782516.00 151.4460 60.0034 32.0000 1.9943 1.9952 418.3469 418.5759 0.0344 -1.0000 -1.0000 2834753 1579782516.10 151.4460 60.0034 32.0000 1.9945 1.9954 418.1642 418.3928 0.0343 -1.0000 -1.0000 2834816 1579782516.20 151.4460 60.0034 32.0000 1.9939 1.9948 418.2125 418.4408 0.0342 -1.0000 -1.0000 2834878 1579782516.30 151.4460 60.0034 32.0000 1.9937 1.9946 418.3156 418.5431 0.0341 -1.0000 -1.0000 2834956 1579782516.40 151.4460 60.0034 32.0000 1.9938 1.9947 418.4502 418.6788 0.0343 -1.0000 -1.0000 2835019 1579782516.50 151.4460 60.0034 32.0000 1.9933 1.9942 418.4013 418.6296 0.0343 -1.0000 -1.0000 2835081 1579782516.60 151.4349 60.0034 32.0000 1.9942 1.9951 418.3330 418.5619 0.0343 -1.0000 -1.0000 2835160 1579782516.70 151.4349 60.0034 32.0000 1.9945 1.9954 418.3134 418.5417 0.0342 -1.0000 -1.0000 2835222 1579782516.80 151.4349 60.0034 32.0000 1.9940 1.9949 418.3927 418.6212 0.0343 -1.0000 -1.0000 2835285 1579782516.90 151.4349 60.0034 32.0000 1.9936 1.9945 418.5781 418.8065 0.0342 -1.0000 -1.0000 2835347 1579782517.00 151.4349 60.0034 32.0000 1.9938 1.9947 418.3867 418.6158 0.0344 -1.0000 -1.0000 2835582 1579782517.10 151.4349 60.0034 32.0000 1.9948 1.9957 418.3397 418.5687 0.0343 -1.0000 -1.0000 2835644 1579782517.20 151.6189 60.0034 32.0000 1.9947 1.9956 418.1608 418.3907 0.0345 -1.0000 -1.0000 2835722 1579782517.30 151.6189 60.0034 32.0000 1.9940 1.9949 418.3540 418.5819 0.0342 -1.0000 -1.0000 2835785 1579782517.40 151.6189 60.0034 32.0000 1.9935 1.9944 418.4850 418.7134 0.0342 -1.0000 -1.0000 2835847 1579782517.50 151.6189 60.0034 32.0000 1.9948 1.9957 418.4491 418.6783 0.0344 -1.0000 -1.0000 2836753 1579782517.60 151.6189 60.0034 32.0000 1.9956 1.9965 418.3268 418.5552 0.0342 -1.0000 -1.0000 2836816 1579782517.70 151.6189 60.0034 32.0000 1.9957 1.9966 418.2831 418.5115 0.0343 -1.0000 -1.0000 2836878 1579782517.80 151.6429 60.0034 32.0000 1.9951 1.9960 418.3045 418.5331 0.0343 -1.0000 -1.0000 2836972 1579782517.90 151.6429 60.0034 32.0000 1.9943 1.9952 418.3127 418.5409 0.0342 -1.0000 -1.0000 2837035 1579782518.00 151.6429 60.0034 32.0000 1.9945 1.9954 418.4092 418.6381 0.0344 -1.0000 -1.0000 2837113 1579782518.10 151.6429 60.0034 32.0000 1.9961 1.9970 418.1996 418.4288 0.0344 -1.0000 -1.0000 2837175 1579782518.20 151.6429 60.0034 32.0000 1.9950 1.9959 418.2587 418.4871 0.0343 -1.0000 -1.0000 2837238 1579782518.30 151.6100 60.0034 32.0000 1.9943 1.9952 418.5152 418.7440 0.0343 -1.0000 -1.0000 2837300 1579782518.40 151.6100 60.0034 32.0000 1.9945 1.9954 418.4139 418.6426 0.0343 -1.0000 -1.0000 2837363 1579782518.50 151.6100 60.0034 32.0000 1.9949 1.9958 418.3268 418.5564 0.0344 -1.0000 -1.0000 2837660 1579782518.60 151.6100 60.0034 32.0000 1.9947 1.9956 418.2154 418.4436 0.0342 -1.0000 -1.0000 2837738 1579782518.70 151.6100 60.0034 32.0000 1.9947 1.9956 418.2907 418.5191 0.0343 -1.0000 -1.0000 2837800 1579782518.80 151.6100 60.0034 32.0000 1.9940 1.9949 418.4616 418.6897 0.0342 -1.0000 -1.0000 2837863 1579782518.90 151.5377 60.0034 32.0000 1.9931 1.9940 418.4991 418.7277 0.0343 -1.0000 -1.0000 2837941 1579782519.00 151.5193 60.0034 32.0000 1.9935 1.9944 418.4779 418.7064 0.0343 -1.0000 -1.0000 2838003 1579782519.10 151.5193 60.0034 32.0000 1.9939 1.9948 418.2561 418.4840 0.0342 -1.0000 -1.0000 2838066 1579782519.20 151.5193 60.0034 32.0000 1.9944 1.9953 418.2085 418.4375 0.0344 -1.0000 -1.0000 2838129 1579782519.30 151.5193 60.0034 32.0000 1.9941 1.9950 418.2961 418.5252 0.0344 -1.0000 -1.0000 2838191 1579782519.40 151.5193 60.0034 32.0000 1.9939 1.9948 418.6157 418.8458 0.0345 -1.0000 -1.0000 2838269 1579782519.50 151.5193 60.0034 32.0000 1.9938 1.9947 418.3947 418.6239 0.0344 -1.0000 -1.0000 2838331 1579782519.60 151.5193 60.0034 32.0000 1.9942 1.9951 418.2701 418.4987 0.0343 -1.0000 -1.0000 2838394 1579782519.70 151.5193 60.0034 32.0000 1.9945 1.9954 418.2051 418.4335 0.0342 -1.0000 -1.0000 2838472 1579782519.80 151.5193 60.0034 32.0000 1.9942 1.9951 418.2369 418.4649 0.0342 -1.0000 -1.0000 2838535 1579782519.90 151.5193 60.0034 32.0000 1.9942 1.9951 418.3645 418.5930 0.0343 -1.0000 -1.0000 2838597 1579782520.00 151.5193 60.0034 32.0000 1.9935 1.9944 418.4362 418.6647 0.0342 -1.0000 -1.0000 2838660 1579782520.10 151.5427 60.0037 32.0000 1.9938 1.9947 418.4263 418.6546 0.0343 -1.0000 -1.0000 2838722 1579782520.20 151.5521 60.0038 32.0000 1.9945 1.9954 418.3209 418.5501 0.0344 -1.0000 -1.0000 2838785 1579782520.30 151.5521 60.0038 32.0000 1.9946 1.9955 418.2559 418.4849 0.0343 -1.0000 -1.0000 2838863 1579782520.40 151.5521 60.0038 32.0000 1.9946 1.9955 418.4399 418.6678 0.0342 -1.0000 -1.0000 2838925 1579782520.50 151.5521 60.0038 32.0000 1.9942 1.9951 418.4374 418.6670 0.0345 -1.0000 -1.0000 2838988 1579782520.60 151.5521 60.0038 32.0000 1.9936 1.9945 418.3599 418.5881 0.0342 -1.0000 -1.0000 2839691 1579782520.70 151.5521 60.0038 32.0000 1.9938 1.9947 418.2578 418.4860 0.0343 -1.0000 -1.0000 2839754 1579782520.80 151.5521 60.0038 32.0000 1.9946 1.9955 418.2620 418.4900 0.0342 -1.0000 -1.0000 2839816 1579782520.90 151.5521 60.0038 32.0000 1.9945 1.9954 418.3043 418.5322 0.0342 -1.0000 -1.0000 2839894 1579782521.00 151.5521 60.0038 32.0000 1.9942 1.9951 418.4334 418.6624 0.0344 -1.0000 -1.0000 2839957 1579782521.10 151.5521 60.0038 32.0000 1.9938 1.9947 418.4708 418.6996 0.0343 -1.0000 -1.0000 2840019 1579782521.20 151.5521 60.0038 32.0000 1.9947 1.9956 418.3455 418.5744 0.0344 -1.0000 -1.0000 2840082 1579782521.30 151.5521 60.0038 32.0000 1.9951 1.9961 418.3704 418.6001 0.0344 -1.0000 -1.0000 2840144 1579782521.40 151.5482 60.0038 32.0000 1.9936 1.9945 418.4878 418.7171 0.0344 -1.0000 -1.0000 2840222 1579782521.50 151.5426 60.0038 32.0000 1.9940 1.9949 418.5079 418.7362 0.0342 -1.0000 -1.0000 2840285 1579782521.60 151.5426 60.0038 32.0000 1.9952 1.9961 418.4361 418.6639 0.0343 -1.0000 -1.0000 2840410 1579782521.70 151.5426 60.0038 32.0000 1.9952 1.9961 418.1849 418.4138 0.0343 -1.0000 -1.0000 2840488 1579782521.80 151.5426 60.0038 32.0000 1.9938 1.9946 418.2464 418.4745 0.0342 -1.0000 -1.0000 2840550 1579782521.90 151.5426 60.0038 32.0000 1.9946 1.9955 418.2678 418.4965 0.0343 -1.0000 -1.0000 2840613 1579782522.00 151.4558 60.0038 32.0000 1.9945 1.9954 418.3649 418.5938 0.0344 -1.0000 -1.0000 2840675 1579782522.10 151.4558 60.0038 32.0000 1.9942 1.9951 418.5215 418.7507 0.0344 -1.0000 -1.0000 2840925 1579782522.20 151.4558 60.0038 32.0000 1.9937 1.9946 418.3774 418.6067 0.0344 -1.0000 -1.0000 2840988 1579782522.30 151.4558 60.0038 32.0000 1.9946 1.9955 418.2609 418.4894 0.0343 -1.0000 -1.0000 2841050 1579782522.40 151.4558 60.0038 32.0000 1.9945 1.9954 418.2327 418.4622 0.0344 -1.0000 -1.0000 2841113 1579782522.50 151.4558 60.0038 32.0000 1.9939 1.9948 418.4108 418.6397 0.0343 -1.0000 -1.0000 2841175 1579782522.60 151.4558 60.0038 32.0000 1.9933 1.9942 418.4499 418.6792 0.0344 -1.0000 -1.0000 2841425 1579782522.70 151.4558 60.0038 32.0000 1.9942 1.9951 418.3330 418.5616 0.0343 -1.0000 -1.0000 2841488 1579782522.80 151.4558 60.0038 32.0000 1.9939 1.9948 418.2447 418.4736 0.0343 -1.0000 -1.0000 2841550 1579782522.90 151.4558 60.0038 32.0000 1.9936 1.9945 418.2657 418.4939 0.0343 -1.0000 -1.0000 2841629 1579782523.00 151.4558 60.0038 32.0000 1.9933 1.9942 418.2787 418.5081 0.0344 -1.0000 -1.0000 2841691 1579782523.10 151.4390 60.0038 32.0000 1.9940 1.9949 418.4392 418.6683 0.0343 -1.0000 -1.0000 2842160 1579782523.20 151.4390 60.0038 32.0000 1.9937 1.9946 418.4520 418.6799 0.0342 -1.0000 -1.0000 2842238 1579782523.30 151.4390 60.0038 32.0000 1.9943 1.9952 418.3562 418.5844 0.0343 -1.0000 -1.0000 2842300 1579782523.40 151.4390 60.0038 32.0000 1.9948 1.9957 418.2406 418.4692 0.0343 -1.0000 -1.0000 2842378 1579782523.50 151.4390 60.0038 32.0000 1.9947 1.9956 418.2498 418.4798 0.0345 -1.0000 -1.0000 2842441 1579782523.60 151.4390 60.0038 32.0000 1.9936 1.9945 418.4716 418.7012 0.0344 -1.0000 -1.0000 2842503 1579782523.70 151.4899 60.0038 32.0000 1.9936 1.9945 418.4595 418.6890 0.0344 -1.0000 -1.0000 2842644 1579782523.80 151.4899 60.0038 32.0000 1.9942 1.9951 418.4341 418.6639 0.0344 -1.0000 -1.0000 2842706 1579782523.90 151.4899 60.0038 32.0000 1.9944 1.9953 418.2466 418.4751 0.0343 -1.0000 -1.0000 2842769 1579782524.00 151.4899 60.0038 32.0000 1.9940 1.9949 418.3986 418.6273 0.0342 -1.0000 -1.0000 2842847 1579782524.10 151.4899 60.0038 32.0000 1.9946 1.9955 418.4269 418.6568 0.0344 -1.0000 -1.0000 2842910 1579782524.20 151.5250 60.0038 32.0000 1.9938 1.9947 418.4979 418.7270 0.0344 -1.0000 -1.0000 2842972 1579782524.30 151.5860 60.0038 32.0000 1.9948 1.9957 418.3617 418.5908 0.0343 -1.0000 -1.0000 2843050 1579782524.40 151.5860 60.0038 32.0000 1.9949 1.9958 418.2374 418.4662 0.0343 -1.0000 -1.0000 2843113 1579782524.50 151.5860 60.0038 32.0000 1.9948 1.9957 418.2537 418.4826 0.0344 -1.0000 -1.0000 2843175 1579782524.60 151.5860 60.0038 32.0000 1.9938 1.9947 418.3456 418.5745 0.0343 -1.0000 -1.0000 2843238 1579782524.70 151.5860 60.0038 32.0000 1.9935 1.9944 418.3904 418.6191 0.0343 -1.0000 -1.0000 2843300 1579782524.80 151.5406 60.0032 32.0000 1.9940 1.9949 418.2305 418.4589 0.0343 -1.0000 -1.0000 2843363 1579782524.90 151.5406 60.0032 32.0000 1.9946 1.9955 418.2371 418.4676 0.0347 -1.0000 -1.0000 2843441 1579782525.00 151.5406 60.0032 32.0000 1.9941 1.9950 418.2310 418.4607 0.0345 -1.0000 -1.0000 2843503 1579782525.10 151.5406 60.0032 32.0000 1.9932 1.9941 418.4011 418.6312 0.0344 -1.0000 -1.0000 2843581 1579782525.20 151.5406 60.0032 32.0000 1.9930 1.9939 418.5088 418.7379 0.0344 -1.0000 -1.0000 2843706 1579782525.30 151.5406 60.0032 32.0000 1.9934 1.9943 418.4192 418.6475 0.0343 -1.0000 -1.0000 2843785 1579782525.40 151.4933 60.0032 32.0000 1.9943 1.9952 418.2004 418.4293 0.0343 -1.0000 -1.0000 2843847 1579782525.50 151.4933 60.0032 32.0000 1.9940 1.9949 418.1139 418.3434 0.0345 -1.0000 -1.0000 2843910 1579782525.60 151.4933 60.0032 32.0000 1.9944 1.9953 418.2927 418.5222 0.0344 -1.0000 -1.0000 2843972 1579782525.70 151.4933 60.0032 32.0000 1.9930 1.9939 418.3466 418.5763 0.0345 -1.0000 -1.0000 2844222 1579782525.80 151.4933 60.0032 32.0000 1.9935 1.9944 418.2679 418.4974 0.0343 -1.0000 -1.0000 2844285 1579782525.90 151.4329 60.0032 32.0000 1.9940 1.9949 418.2144 418.4425 0.0343 -1.0000 -1.0000 2844347 1579782526.00 151.4052 60.0032 32.0000 1.9938 1.9947 418.2522 418.4821 0.0344 -1.0000 -1.0000 2844425 1579782526.10 151.4052 60.0032 32.0000 1.9940 1.9949 418.3890 418.6190 0.0345 -1.0000 -1.0000 2844488 1579782526.20 151.4052 60.0032 32.0000 1.9934 1.9943 418.3855 418.6153 0.0345 -1.0000 -1.0000 2844925 1579782526.30 151.4052 60.0032 32.0000 1.9935 1.9944 418.3479 418.5771 0.0344 -1.0000 -1.0000 2845003 1579782526.40 151.4052 60.0032 32.0000 1.9941 1.9950 418.2256 418.4547 0.0344 -1.0000 -1.0000 2845066 1579782526.50 151.4664 60.0032 32.0000 1.9951 1.9960 418.2545 418.4836 0.0344 -1.0000 -1.0000 2845128 1579782526.60 151.4664 60.0032 32.0000 1.9940 1.9949 418.3309 418.5608 0.0345 -1.0000 -1.0000 2845206 1579782526.70 151.4664 60.0032 32.0000 1.9933 1.9942 418.3675 418.5959 0.0342 -1.0000 -1.0000 2845472 1579782526.80 151.4664 60.0032 32.0000 1.9944 1.9953 418.4857 418.7153 0.0344 -1.0000 -1.0000 2845535 1579782526.90 151.4664 60.0032 32.0000 1.9939 1.9948 418.3751 418.6045 0.0344 -1.0000 -1.0000 2845613 1579782527.00 151.4539 60.0032 32.0000 1.9950 1.9959 418.2322 418.4608 0.0342 -1.0000 -1.0000 2845675 1579782527.10 151.4539 60.0032 32.0000 1.9944 1.9953 418.3465 418.5758 0.0344 -1.0000 -1.0000 2845738 1579782527.20 151.4539 60.0032 32.0000 1.9938 1.9947 418.4048 418.6345 0.0344 -1.0000 -1.0000 2845816 1579782527.30 151.4539 60.0032 32.0000 1.9946 1.9955 418.4989 418.7283 0.0344 -1.0000 -1.0000 2845879 1579782527.40 151.4539 60.0032 32.0000 1.9944 1.9953 418.3589 418.5878 0.0344 -1.0000 -1.0000 2845956 1579782527.50 151.4657 60.0032 32.0000 1.9943 1.9952 418.2544 418.4830 0.0342 -1.0000 -1.0000 2846003 1579782527.60 151.5466 60.0032 32.0000 1.9946 1.9955 418.2214 418.4509 0.0345 -1.0000 -1.0000 2846066 1579782527.70 151.5466 60.0032 32.0000 1.9941 1.9950 418.3943 418.6242 0.0344 -1.0000 -1.0000 2846144 1579782527.80 151.5466 60.0032 32.0000 1.9939 1.9948 418.4342 418.6640 0.0345 -1.0000 -1.0000 2846441 1579782527.90 151.5466 60.0032 32.0000 1.9933 1.9942 418.4078 418.6371 0.0344 -1.0000 -1.0000 2846503 1579782528.00 151.5466 60.0032 32.0000 1.9939 1.9948 418.4120 418.6411 0.0344 -1.0000 -1.0000 2846581 1579782528.10 151.5466 60.0032 32.0000 1.9938 1.9947 418.2462 418.4755 0.0344 -1.0000 -1.0000 2846644 1579782528.20 151.5436 60.0032 32.0000 1.9931 1.9940 418.4758 418.7046 0.0343 -1.0000 -1.0000 2846722 1579782528.30 151.5436 60.0032 32.0000 1.9938 1.9947 418.4526 418.6819 0.0344 -1.0000 -1.0000 2846800 1579782528.40 151.5436 60.0032 32.0000 1.9942 1.9951 418.2646 418.4938 0.0343 -1.0000 -1.0000 2846863 1579782528.50 151.5436 60.0032 32.0000 1.9945 1.9954 418.2647 418.4935 0.0344 -1.0000 -1.0000 2846925 1579782528.60 151.5436 60.0032 32.0000 1.9941 1.9950 418.3757 418.6055 0.0344 -1.0000 -1.0000 2846988 1579782528.70 151.5081 60.0032 32.0000 1.9940 1.9949 418.3697 418.5986 0.0344 -1.0000 -1.0000 2847066 1579782528.80 151.5011 60.0032 32.0000 1.9938 1.9947 418.3953 418.6246 0.0344 -1.0000 -1.0000 2847441 1579782528.90 151.5011 60.0032 32.0000 1.9937 1.9946 418.3598 418.5900 0.0344 -1.0000 -1.0000 2847519 1579782529.00 151.5011 60.0032 32.0000 1.9941 1.9950 418.2161 418.4450 0.0344 -1.0000 -1.0000 2847582 1579782529.10 151.5011 60.0032 32.0000 1.9943 1.9952 418.2064 418.4359 0.0344 -1.0000 -1.0000 2847644 1579782529.20 151.5011 60.0032 32.0000 1.9932 1.9941 418.4464 418.6755 0.0344 -1.0000 -1.0000 2847706 1579782529.30 151.4131 60.0032 32.0000 1.9944 1.9953 418.2865 418.5159 0.0345 -1.0000 -1.0000 2847988 1579782529.40 151.4131 60.0032 32.0000 1.9945 1.9954 418.2183 418.4483 0.0345 -1.0000 -1.0000 2848066 1579782529.50 151.4131 60.0032 32.0000 1.9940 1.9949 418.3171 418.5461 0.0343 -1.0000 -1.0000 2848129 1579782529.60 151.4131 60.0032 32.0000 1.9938 1.9947 418.4767 418.7066 0.0344 -1.0000 -1.0000 2848191 1579782529.70 151.4131 60.0032 32.0000 1.9937 1.9946 418.3996 418.6280 0.0343 -1.0000 -1.0000 2848269 1579782529.80 151.4343 60.0030 32.0000 1.9939 1.9948 418.3693 418.5979 0.0343 -1.0000 -1.0000 2848816 1579782529.90 151.4343 60.0030 32.0000 1.9941 1.9950 418.3327 418.5615 0.0343 -1.0000 -1.0000 2848878 1579782530.00 151.4343 60.0030 32.0000 1.9939 1.9948 418.3640 418.5919 0.0342 -1.0000 -1.0000 2848941 1579782530.10 151.4343 60.0030 32.0000 1.9937 1.9946 418.4343 418.6640 0.0344 -1.0000 -1.0000 2849003 1579782530.20 151.4343 60.0030 32.0000 1.9936 1.9945 418.5658 418.7943 0.0343 -1.0000 -1.0000 2849066 1579782530.30 151.4356 60.0030 32.0000 1.9935 1.9944 418.3612 418.5899 0.0343 -1.0000 -1.0000 2849175 1579782530.40 151.4410 60.0030 32.0000 1.9941 1.9950 418.2090 418.4387 0.0345 -1.0000 -1.0000 2849238 1579782530.50 151.4410 60.0030 32.0000 1.9938 1.9947 418.3461 418.5752 0.0344 -1.0000 -1.0000 2849300 1579782530.60 151.4410 60.0030 32.0000 1.9934 1.9943 418.4536 418.6828 0.0344 -1.0000 -1.0000 2849379 1579782530.70 151.4410 60.0030 32.0000 1.9944 1.9953 418.3626 418.5920 0.0344 -1.0000 -1.0000 2849441 1579782530.80 151.4410 60.0030 32.0000 1.9939 1.9948 418.3707 418.5999 0.0344 -1.0000 -1.0000 2849503 1579782530.90 151.5618 60.0030 32.0000 1.9942 1.9951 418.2225 418.4513 0.0343 -1.0000 -1.0000 2849566 1579782531.00 151.5618 60.0030 32.0000 1.9938 1.9947 418.1863 418.4137 0.0342 -1.0000 -1.0000 2849629 1579782531.10 151.5618 60.0030 32.0000 1.9932 1.9941 418.4520 418.6811 0.0344 -1.0000 -1.0000 2849691 1579782531.20 151.5618 60.0030 32.0000 1.9934 1.9943 418.4713 418.7004 0.0343 -1.0000 -1.0000 2849769 1579782531.30 151.5618 60.0030 32.0000 1.9935 1.9944 418.3853 418.6161 0.0346 -1.0000 -1.0000 2849941 1579782531.40 151.5618 60.0030 32.0000 1.9936 1.9945 418.3247 418.5536 0.0343 -1.0000 -1.0000 2850019 1579782531.50 151.5098 60.0030 32.0000 1.9926 1.9935 418.3208 418.5496 0.0343 -1.0000 -1.0000 2850082 1579782531.60 151.5098 60.0030 32.0000 1.9928 1.9937 418.4408 418.6706 0.0345 -1.0000 -1.0000 2850144 1579782531.70 151.5098 60.0030 32.0000 1.9929 1.9938 418.4038 418.6322 0.0343 -1.0000 -1.0000 2850222 1579782531.80 151.5098 60.0030 32.0000 1.9942 1.9951 418.2733 418.5033 0.0345 -1.0000 -1.0000 2850285 1579782531.90 151.5098 60.0030 32.0000 1.9937 1.9946 418.2243 418.4539 0.0344 -1.0000 -1.0000 2850410 1579782532.00 151.4948 60.0030 32.0000 1.9937 1.9946 418.3432 418.5730 0.0344 -1.0000 -1.0000 2850472 1579782532.10 151.4827 60.0030 32.0000 1.9937 1.9946 418.4439 418.6728 0.0343 -1.0000 -1.0000 2850535 1579782532.20 151.4827 60.0030 32.0000 1.9934 1.9943 418.3328 418.5624 0.0345 -1.0000 -1.0000 2850597 1579782532.30 151.4827 60.0030 32.0000 1.9947 1.9956 418.2509 418.4804 0.0344 -1.0000 -1.0000 2850675 1579782532.40 151.4827 60.0030 32.0000 1.9935 1.9944 418.1996 418.4288 0.0344 -1.0000 -1.0000 2851425 1579782532.50 151.4827 60.0030 32.0000 1.9931 1.9940 418.3104 418.5390 0.0343 -1.0000 -1.0000 2851488 1579782532.60 151.4217 60.0030 32.0000 1.9931 1.9940 418.3760 418.6052 0.0344 -1.0000 -1.0000 2851566 1579782532.70 151.4217 60.0030 32.0000 1.9938 1.9947 418.3044 418.5332 0.0343 -1.0000 -1.0000 2851629 1579782532.80 151.4217 60.0030 32.0000 1.9944 1.9953 418.2612 418.4902 0.0344 -1.0000 -1.0000 2851691 1579782532.90 151.4217 60.0030 32.0000 1.9946 1.9955 418.2756 418.5049 0.0343 -1.0000 -1.0000 2851769 1579782533.00 151.4217 60.0030 32.0000 1.9939 1.9948 418.3590 418.5885 0.0344 -1.0000 -1.0000 2851832 1579782533.10 151.4399 60.0030 32.0000 1.9931 1.9940 418.4317 418.6611 0.0344 -1.0000 -1.0000 2851894 1579782533.20 151.4399 60.0030 32.0000 1.9935 1.9944 418.4942 418.7224 0.0343 -1.0000 -1.0000 2851956 1579782533.30 151.4399 60.0030 32.0000 1.9952 1.9961 418.4009 418.6302 0.0344 -1.0000 -1.0000 2852019 1579782533.40 151.4399 60.0030 32.0000 1.9953 1.9962 418.2175 418.4470 0.0345 -1.0000 -1.0000 2852410 1579782533.50 151.4399 60.0030 32.0000 1.9943 1.9952 418.2018 418.4317 0.0345 -1.0000 -1.0000 2852472 1579782533.60 151.4421 60.0030 32.0000 1.9932 1.9941 418.3940 418.6230 0.0343 -1.0000 -1.0000 2852535 1579782533.70 151.5357 60.0030 32.0000 1.9937 1.9946 418.4077 418.6370 0.0345 -1.0000 -1.0000 2852613 1579782533.80 151.5357 60.0030 32.0000 1.9950 1.9959 418.3171 418.5464 0.0344 -1.0000 -1.0000 2852675 1579782533.90 151.5357 60.0030 32.0000 1.9945 1.9954 418.2569 418.4867 0.0344 -1.0000 -1.0000 2852738 1579782534.00 151.5357 60.0030 32.0000 1.9951 1.9960 418.3595 418.5885 0.0344 -1.0000 -1.0000 2852800 1579782534.10 151.5357 60.0030 32.0000 1.9936 1.9945 418.4307 418.6591 0.0342 -1.0000 -1.0000 2852863 1579782534.20 151.5357 60.0030 32.0000 1.9944 1.9953 418.3081 418.5375 0.0344 -1.0000 -1.0000 2852925 1579782534.30 151.5357 60.0030 32.0000 1.9949 1.9958 418.2621 418.4912 0.0343 -1.0000 -1.0000 2853003 1579782534.40 151.5357 60.0030 32.0000 1.9946 1.9955 418.3015 418.5300 0.0343 -1.0000 -1.0000 2853660 1579782534.50 151.5357 60.0030 32.0000 1.9936 1.9945 418.4314 418.6609 0.0344 -1.0000 -1.0000 2853722 1579782534.60 151.5357 60.0030 32.0000 1.9932 1.9941 418.4197 418.6496 0.0345 -1.0000 -1.0000 2853785 1579782534.70 151.5509 60.0028 32.0000 1.9935 1.9945 418.3540 418.5833 0.0343 -1.0000 -1.0000 2853847 1579782534.80 151.5951 60.0025 32.0000 1.9947 1.9956 418.1741 418.4028 0.0344 -1.0000 -1.0000 2853925 1579782534.90 151.5951 60.0025 32.0000 1.9937 1.9946 418.4311 418.6607 0.0344 -1.0000 -1.0000 2853988 1579782535.00 151.5951 60.0025 32.0000 1.9932 1.9941 418.4986 418.7280 0.0344 -1.0000 -1.0000 2854050 1579782535.10 151.5951 60.0025 32.0000 1.9939 1.9948 418.4482 418.6768 0.0343 -1.0000 -1.0000 2854113 1579782535.20 151.5502 60.0025 32.0000 1.9945 1.9954 418.3060 418.5345 0.0343 -1.0000 -1.0000 2854191 1579782535.30 151.5502 60.0025 32.0000 1.9944 1.9953 418.2686 418.4977 0.0344 -1.0000 -1.0000 2854254 1579782535.40 151.5502 60.0025 32.0000 1.9933 1.9942 418.4109 418.6405 0.0344 -1.0000 -1.0000 2854331 1579782535.50 151.5502 60.0025 32.0000 1.9927 1.9936 418.5254 418.7546 0.0344 -1.0000 -1.0000 2854394 1579782535.60 151.5502 60.0025 32.0000 1.9937 1.9946 418.4135 418.6423 0.0343 -1.0000 -1.0000 2854456 1579782535.70 151.5502 60.0025 32.0000 1.9940 1.9949 418.2830 418.5121 0.0344 -1.0000 -1.0000 2854519 1579782535.80 151.5502 60.0025 32.0000 1.9943 1.9952 418.1611 418.3903 0.0343 -1.0000 -1.0000 2854581 1579782535.90 151.4990 60.0025 32.0000 1.9935 1.9944 418.3055 418.5346 0.0344 -1.0000 -1.0000 2854644 1579782536.00 151.4990 60.0025 32.0000 1.9936 1.9945 418.4025 418.6325 0.0345 -1.0000 -1.0000 2854722 1579782536.10 151.4990 60.0025 32.0000 1.9938 1.9947 418.2969 418.5260 0.0345 -1.0000 -1.0000 2854785 1579782536.20 151.4990 60.0025 32.0000 1.9944 1.9953 418.2139 418.4437 0.0344 -1.0000 -1.0000 2854847 1579782536.30 151.4990 60.0025 32.0000 1.9943 1.9952 418.2164 418.4466 0.0345 -1.0000 -1.0000 2854925 1579782536.40 151.4990 60.0025 32.0000 1.9936 1.9945 418.4227 418.6513 0.0344 -1.0000 -1.0000 2854988 1579782536.50 151.4990 60.0025 32.0000 1.9935 1.9944 418.4913 418.7217 0.0346 -1.0000 -1.0000 2855363 1579782536.60 151.4990 60.0025 32.0000 1.9942 1.9951 418.2591 418.4886 0.0344 -1.0000 -1.0000 2855425 1579782536.70 151.4990 60.0025 32.0000 1.9953 1.9962 418.3468 418.5755 0.0343 -1.0000 -1.0000 2855488 1579782536.80 151.4990 60.0025 32.0000 1.9948 1.9957 418.2840 418.5133 0.0344 -1.0000 -1.0000 2855550 1579782536.90 151.4990 60.0025 32.0000 1.9947 1.9956 418.4031 418.6327 0.0344 -1.0000 -1.0000 2855629 1579782537.00 151.4889 60.0025 32.0000 1.9937 1.9946 418.3682 418.5978 0.0344 -1.0000 -1.0000 2855910 1579782537.10 151.4814 60.0025 32.0000 1.9943 1.9953 418.3298 418.5587 0.0343 -1.0000 -1.0000 2855972 1579782537.20 151.4814 60.0025 32.0000 1.9955 1.9964 418.2349 418.4622 0.0342 -1.0000 -1.0000 2856050 1579782537.30 151.4814 60.0025 32.0000 1.9953 1.9962 418.3233 418.5531 0.0345 -1.0000 -1.0000 2856113 1579782537.40 151.4814 60.0025 32.0000 1.9935 1.9944 418.4684 418.6980 0.0344 -1.0000 -1.0000 2856175 1579782537.50 151.4814 60.0025 32.0000 1.9943 1.9952 418.4644 418.6941 0.0345 -1.0000 -1.0000 2856238 1579782537.60 151.5934 60.0025 32.0000 1.9949 1.9958 418.3159 418.5449 0.0343 -1.0000 -1.0000 2856300 1579782537.70 151.5934 60.0025 32.0000 1.9953 1.9962 418.2193 418.4484 0.0344 -1.0000 -1.0000 2856378 1579782537.80 151.5934 60.0025 32.0000 1.9947 1.9956 418.3573 418.5868 0.0344 -1.0000 -1.0000 2856441 1579782537.90 151.5934 60.0025 32.0000 1.9936 1.9945 418.4687 418.6975 0.0344 -1.0000 -1.0000 2856503 1579782538.00 151.5934 60.0025 32.0000 1.9939 1.9948 418.4285 418.6581 0.0344 -1.0000 -1.0000 2856706 1579782538.10 151.5934 60.0025 32.0000 1.9946 1.9955 418.2610 418.4902 0.0344 -1.0000 -1.0000 2856769 1579782538.20 151.6122 60.0025 32.0000 1.9946 1.9955 418.2286 418.4572 0.0343 -1.0000 -1.0000 2856831 1579782538.30 151.6122 60.0025 32.0000 1.9940 1.9949 418.4863 418.7155 0.0344 -1.0000 -1.0000 2856894 1579782538.40 151.6122 60.0025 32.0000 1.9938 1.9947 418.5031 418.7330 0.0345 -1.0000 -1.0000 2856972 1579782538.50 151.6122 60.0025 32.0000 1.9937 1.9946 418.4459 418.6740 0.0342 -1.0000 -1.0000 2857191 1579782538.60 151.6122 60.0025 32.0000 1.9944 1.9953 418.1675 418.3965 0.0344 -1.0000 -1.0000 2857269 1579782538.70 151.5883 60.0025 32.0000 1.9943 1.9952 418.2616 418.4909 0.0344 -1.0000 -1.0000 2857332 1579782538.80 151.5851 60.0025 32.0000 1.9937 1.9946 418.4267 418.6554 0.0342 -1.0000 -1.0000 2857394 1579782538.90 151.5851 60.0025 32.0000 1.9931 1.9940 418.4880 418.7157 0.0342 -1.0000 -1.0000 2857472 1579782539.00 151.5851 60.0025 32.0000 1.9949 1.9958 418.3662 418.5964 0.0347 -1.0000 -1.0000 2857535 1579782539.10 151.5851 60.0025 32.0000 1.9949 1.9958 418.2635 418.4927 0.0344 -1.0000 -1.0000 2858285 1579782539.20 151.5851 60.0025 32.0000 1.9950 1.9959 418.2351 418.4636 0.0342 -1.0000 -1.0000 2858363 1579782539.30 151.4905 60.0025 32.0000 1.9946 1.9955 418.3839 418.6123 0.0343 -1.0000 -1.0000 2858425 1579782539.40 151.4905 60.0025 32.0000 1.9944 1.9953 418.3975 418.6267 0.0344 -1.0000 -1.0000 2858503 1579782539.50 151.4905 60.0025 32.0000 1.9949 1.9958 418.4404 418.6700 0.0344 -1.0000 -1.0000 2858566 1579782539.60 151.4905 60.0025 32.0000 1.9951 1.9960 418.3112 418.5404 0.0344 -1.0000 -1.0000 2858628 1579782539.70 151.4905 60.0025 32.0000 1.9941 1.9950 418.3086 418.5392 0.0345 -1.0000 -1.0000 2858691 1579782539.80 151.4905 60.0025 32.0000 1.9938 1.9947 418.2841 418.5129 0.0343 -1.0000 -1.0000 2858753 1579782539.90 151.4780 60.0034 32.0000 1.9944 1.9953 418.3530 418.5823 0.0344 -1.0000 -1.0000 2858816 1579782540.00 151.4780 60.0034 32.0000 1.9939 1.9948 418.4432 418.6721 0.0343 -1.0000 -1.0000 2858894 1579782540.10 151.4780 60.0034 32.0000 1.9950 1.9959 418.4525 418.6823 0.0345 -1.0000 -1.0000 2859191 1579782540.20 151.4780 60.0034 32.0000 1.9948 1.9957 418.2315 418.4616 0.0344 -1.0000 -1.0000 2859253 1579782540.30 151.4780 60.0034 32.0000 1.9952 1.9961 418.2519 418.4798 0.0343 -1.0000 -1.0000 2859316 1579782540.40 151.5302 60.0034 32.0000 1.9947 1.9956 418.3943 418.6231 0.0343 -1.0000 -1.0000 2859410 1579782540.50 151.5302 60.0034 32.0000 1.9943 1.9952 418.4125 418.6416 0.0344 -1.0000 -1.0000 2859472 1579782540.60 151.5302 60.0034 32.0000 1.9950 1.9959 418.2979 418.5268 0.0343 -1.0000 -1.0000 2859535 1579782540.70 151.5302 60.0034 32.0000 1.9947 1.9956 418.2671 418.4963 0.0344 -1.0000 -1.0000 2859597 1579782540.80 151.5302 60.0034 32.0000 1.9937 1.9946 418.4195 418.6490 0.0344 -1.0000 -1.0000 2859660 1579782540.90 151.5302 60.0034 32.0000 1.9939 1.9948 418.4954 418.7235 0.0343 -1.0000 -1.0000 2859738 1579782541.00 151.5302 60.0034 32.0000 1.9952 1.9961 418.4054 418.6349 0.0344 -1.0000 -1.0000 2859800 1579782541.10 151.5302 60.0034 32.0000 1.9947 1.9956 418.2603 418.4890 0.0343 -1.0000 -1.0000 2859863 1579782541.20 151.5302 60.0034 32.0000 1.9938 1.9947 418.2553 418.4845 0.0343 -1.0000 -1.0000 2859941 1579782541.30 151.5302 60.0034 32.0000 1.9934 1.9943 418.5281 418.7573 0.0344 -1.0000 -1.0000 2900003 1579782541.40 151.5302 60.0034 32.0000 1.9936 1.9945 418.5131 418.7431 0.0345 -1.0000 -1.0000 2900081 1579782541.50 151.5302 60.0034 32.0000 1.9950 1.9959 418.3480 418.5773 0.0344 -1.0000 -1.0000 2900128 1579782541.60 151.5302 60.0034 32.0000 1.9946 1.9955 418.2981 418.5275 0.0343 -1.0000 -1.0000 2900191 1579782541.70 151.4296 60.0034 32.0000 1.9946 1.9955 418.4971 418.7266 0.0345 -1.0000 -1.0000 2900269 1579782541.80 151.4296 60.0034 32.0000 1.9946 1.9955 418.4569 418.6860 0.0344 -1.0000 -1.0000 2900331 1579782541.90 151.4296 60.0034 32.0000 1.9944 1.9953 418.4917 418.7214 0.0344 -1.0000 -1.0000 2900394 1579782542.00 151.4296 60.0034 32.0000 1.9945 1.9954 418.3202 418.5489 0.0343 -1.0000 -1.0000 2900472 1579782542.10 151.4296 60.0034 32.0000 1.9947 1.9956 418.2378 418.4668 0.0344 -1.0000 -1.0000 2900535 1579782542.20 151.4296 60.0034 32.0000 1.9932 1.9941 418.4402 418.6691 0.0343 -1.0000 -1.0000 2900706 1579782542.30 151.4517 60.0034 32.0000 1.9939 1.9948 418.3945 418.6238 0.0344 -1.0000 -1.0000 2900785 1579782542.40 151.4693 60.0034 32.0000 1.9944 1.9953 418.5600 418.7888 0.0344 -1.0000 -1.0000 2900847 1579782542.50 151.4693 60.0034 32.0000 1.9950 1.9959 418.3270 418.5561 0.0343 -1.0000 -1.0000 2900910 1579782542.60 151.4693 60.0034 32.0000 1.9948 1.9957 418.2734 418.5024 0.0344 -1.0000 -1.0000 2900988 1579782542.70 151.4693 60.0034 32.0000 1.9944 1.9953 418.3044 418.5331 0.0343 -1.0000 -1.0000 2901050 1579782542.80 151.4693 60.0034 32.0000 1.9935 1.9944 418.4663 418.6949 0.0343 -1.0000 -1.0000 2901113 1579782542.90 151.4901 60.0034 32.0000 1.9939 1.9948 418.4943 418.7239 0.0344 -1.0000 -1.0000 2901191 1579782543.00 151.5214 60.0034 32.0000 1.9948 1.9957 418.3459 418.5744 0.0344 -1.0000 -1.0000 2901253 1579782543.10 151.5214 60.0034 32.0000 1.9944 1.9953 418.2671 418.4964 0.0344 -1.0000 -1.0000 2901316 1579782543.20 151.5214 60.0034 32.0000 1.9937 1.9946 418.3758 418.6041 0.0343 -1.0000 -1.0000 2902003 1579782543.30 151.5214 60.0034 32.0000 1.9929 1.9938 418.4015 418.6305 0.0344 -1.0000 -1.0000 2902050 1579782543.40 151.5214 60.0034 32.0000 1.9930 1.9939 418.3769 418.6057 0.0343 -1.0000 -1.0000 2902128 1579782543.50 151.5222 60.0034 32.0000 1.9939 1.9948 418.2440 418.4728 0.0343 -1.0000 -1.0000 2902191 1579782543.60 151.5272 60.0034 32.0000 1.9938 1.9947 418.1984 418.4273 0.0343 -1.0000 -1.0000 2902331 1579782543.70 151.5272 60.0034 32.0000 1.9940 1.9949 418.1872 418.4159 0.0343 -1.0000 -1.0000 2902519 1579782543.80 151.5272 60.0034 32.0000 1.9938 1.9947 418.2626 418.4904 0.0342 -1.0000 -1.0000 2902581 1579782543.90 151.5272 60.0034 32.0000 1.9933 1.9942 418.3197 418.5489 0.0344 -1.0000 -1.0000 2902644 1579782544.00 151.5272 60.0034 32.0000 1.9947 1.9956 418.2520 418.4813 0.0344 -1.0000 -1.0000 2902722 1579782544.10 151.4628 60.0034 32.0000 1.9939 1.9948 418.1631 418.3918 0.0343 -1.0000 -1.0000 2902785 1579782544.20 151.4628 60.0034 32.0000 1.9930 1.9939 418.3882 418.6168 0.0343 -1.0000 -1.0000 2902956 1579782544.30 151.4628 60.0034 32.0000 1.9927 1.9936 418.4368 418.6664 0.0345 -1.0000 -1.0000 2903035 1579782544.40 151.4628 60.0034 32.0000 1.9931 1.9940 418.4270 418.6570 0.0345 -1.0000 -1.0000 2903097 1579782544.50 151.4628 60.0034 32.0000 1.9940 1.9949 418.3315 418.5610 0.0344 -1.0000 -1.0000 2903160 1579782544.60 151.4894 60.0032 32.0000 1.9949 1.9958 418.1752 418.4037 0.0343 -1.0000 -1.0000 2903222 1579782544.70 151.5060 60.0032 32.0000 1.9933 1.9942 418.0937 418.3222 0.0343 -1.0000 -1.0000 2903285 1579782544.80 151.5060 60.0032 32.0000 1.9934 1.9943 418.3369 418.5658 0.0344 -1.0000 -1.0000 2903347 1579782544.90 151.5060 60.0032 32.0000 1.9936 1.9945 418.3619 418.5917 0.0345 -1.0000 -1.0000 2903425 1579782545.00 151.5060 60.0032 32.0000 1.9942 1.9951 418.2192 418.4478 0.0343 -1.0000 -1.0000 2903488 1579782545.10 151.5060 60.0032 32.0000 1.9947 1.9956 418.2490 418.4777 0.0343 -1.0000 -1.0000 2903550 1579782545.20 151.5060 60.0032 32.0000 1.9944 1.9953 418.2627 418.4917 0.0343 -1.0000 -1.0000 2903675 1579782545.30 151.5060 60.0032 32.0000 1.9940 1.9949 418.4356 418.6644 0.0343 -1.0000 -1.0000 2903738 1579782545.40 151.5060 60.0032 32.0000 1.9945 1.9954 418.3479 418.5768 0.0343 -1.0000 -1.0000 2903800 1579782545.50 151.5060 60.0032 32.0000 1.9950 1.9959 418.1847 418.4138 0.0344 -1.0000 -1.0000 2903863 1579782545.60 151.5060 60.0032 32.0000 1.9949 1.9958 418.2253 418.4542 0.0344 -1.0000 -1.0000 2903925 1579782545.70 151.5220 60.0032 32.0000 1.9941 1.9950 418.4022 418.6321 0.0345 -1.0000 -1.0000 2904222 1579782545.80 151.5390 60.0032 32.0000 1.9935 1.9944 418.4058 418.6353 0.0344 -1.0000 -1.0000 2904285 1579782545.90 151.5390 60.0032 32.0000 1.9937 1.9946 418.2232 418.4525 0.0344 -1.0000 -1.0000 2904347 1579782546.00 151.5390 60.0032 32.0000 1.9939 1.9948 418.1562 418.3856 0.0343 -1.0000 -1.0000 2904425 1579782546.10 151.5390 60.0032 32.0000 1.9939 1.9948 418.3537 418.5829 0.0345 -1.0000 -1.0000 2904472 1579782546.20 151.5390 60.0032 32.0000 1.9939 1.9948 418.3965 418.6258 0.0343 -1.0000 -1.0000 2904550 1579782546.30 151.5369 60.0032 32.0000 1.9943 1.9952 418.3378 418.5663 0.0343 -1.0000 -1.0000 2904613 1579782546.40 151.4652 60.0032 32.0000 1.9941 1.9950 418.1989 418.4280 0.0344 -1.0000 -1.0000 2904675 1579782546.50 151.4652 60.0032 32.0000 1.9936 1.9945 418.3132 418.5421 0.0343 -1.0000 -1.0000 2904738 1579782546.60 151.4652 60.0032 32.0000 1.9939 1.9948 418.4313 418.6606 0.0344 -1.0000 -1.0000 2904816 1579782546.70 151.4652 60.0032 32.0000 1.9939 1.9948 418.3148 418.5438 0.0344 -1.0000 -1.0000 2904878 1579782546.80 151.4652 60.0032 32.0000 1.9940 1.9949 418.1879 418.4176 0.0345 -1.0000 -1.0000 2904941 1579782546.90 151.4947 60.0032 32.0000 1.9945 1.9954 418.1541 418.3833 0.0344 -1.0000 -1.0000 2905019 1579782547.00 151.4947 60.0032 32.0000 1.9933 1.9941 418.2885 418.5176 0.0344 -1.0000 -1.0000 2905081 1579782547.10 151.4947 60.0032 32.0000 1.9937 1.9946 418.4208 418.6501 0.0344 -1.0000 -1.0000 2905128 1579782547.20 151.4947 60.0032 32.0000 1.9933 1.9942 418.3485 418.5773 0.0343 -1.0000 -1.0000 2905206 1579782547.30 151.4947 60.0032 32.0000 1.9945 1.9954 418.1523 418.3811 0.0343 -1.0000 -1.0000 2905706 1579782547.40 151.5094 60.0032 32.0000 1.9945 1.9954 418.1882 418.4176 0.0345 -1.0000 -1.0000 2905785 1579782547.50 151.5719 60.0032 32.0000 1.9937 1.9946 418.2873 418.5159 0.0343 -1.0000 -1.0000 2905832 1579782547.60 151.5719 60.0032 32.0000 1.9935 1.9944 418.4398 418.6686 0.0343 -1.0000 -1.0000 2905910 1579782547.70 151.5719 60.0032 32.0000 1.9935 1.9944 418.4694 418.6993 0.0345 -1.0000 -1.0000 2905972 1579782547.80 151.5719 60.0032 32.0000 1.9945 1.9954 418.2973 418.5262 0.0344 -1.0000 -1.0000 2906206 1579782547.90 151.5719 60.0032 32.0000 1.9940 1.9949 418.1682 418.3967 0.0343 -1.0000 -1.0000 2906269 1579782548.00 151.5433 60.0032 32.0000 1.9931 1.9940 418.3163 418.5459 0.0345 -1.0000 -1.0000 2906331 1579782548.10 151.5433 60.0032 32.0000 1.9927 1.9936 418.3997 418.6289 0.0344 -1.0000 -1.0000 2906394 1579782548.20 151.5433 60.0032 32.0000 1.9933 1.9942 418.4289 418.6575 0.0342 -1.0000 -1.0000 2906456 1579782548.30 151.5433 60.0032 32.0000 1.9933 1.9942 418.2944 418.5233 0.0343 -1.0000 -1.0000 2906691 1579782548.40 151.5433 60.0032 32.0000 1.9938 1.9947 418.2441 418.4731 0.0344 -1.0000 -1.0000 2906753 1579782548.50 151.5433 60.0032 32.0000 1.9932 1.9941 418.3464 418.5761 0.0345 -1.0000 -1.0000 2906816 1579782548.60 151.5433 60.0032 32.0000 1.9928 1.9937 418.4366 418.6677 0.0346 -1.0000 -1.0000 2906894 1579782548.70 151.3947 60.0032 32.0000 1.9934 1.9943 418.1805 418.4096 0.0344 -1.0000 -1.0000 2906956 1579782548.80 151.3947 60.0032 32.0000 1.9940 1.9949 418.0651 418.2942 0.0343 -1.0000 -1.0000 2907175 1579782548.90 151.3947 60.0032 32.0000 1.9937 1.9946 418.0986 418.3273 0.0343 -1.0000 -1.0000 2907253 1579782549.00 151.3947 60.0032 32.0000 1.9937 1.9946 418.2404 418.4691 0.0343 -1.0000 -1.0000 2907316 1579782549.10 151.4110 60.0032 32.0000 1.9927 1.9936 418.2851 418.5142 0.0343 -1.0000 -1.0000 2907378 1579782549.20 151.4110 60.0032 32.0000 1.9934 1.9943 418.3287 418.5575 0.0344 -1.0000 -1.0000 2907456 1579782549.30 151.4110 60.0032 32.0000 1.9948 1.9957 418.3072 418.5370 0.0344 -1.0000 -1.0000 2907738 1579782549.40 151.4110 60.0032 32.0000 1.9945 1.9954 418.1607 418.3898 0.0344 -1.0000 -1.0000 2907816 1579782549.50 151.4110 60.0032 32.0000 1.9939 1.9948 418.3649 418.5931 0.0342 -1.0000 -1.0000 2907879 1579782549.60 151.5381 60.0027 32.0000 1.9936 1.9945 418.3932 418.6214 0.0343 -1.0000 -1.0000 2907972 1579782549.70 151.5488 60.0026 32.0000 1.9943 1.9952 418.3512 418.5815 0.0346 -1.0000 -1.0000 2908035 1579782549.80 151.5488 60.0026 32.0000 1.9942 1.9951 418.1686 418.3983 0.0344 -1.0000 -1.0000 2908222 1579782549.90 151.5488 60.0026 32.0000 1.9942 1.9951 418.2303 418.4594 0.0344 -1.0000 -1.0000 2908285 1579782550.00 151.5488 60.0026 32.0000 1.9939 1.9948 418.3715 418.6005 0.0343 -1.0000 -1.0000 2908347 1579782550.10 151.5488 60.0026 32.0000 1.9938 1.9947 418.3977 418.6276 0.0345 -1.0000 -1.0000 2908410 1579782550.20 151.4774 60.0026 32.0000 1.9942 1.9951 418.3999 418.6298 0.0344 -1.0000 -1.0000 2908472 1579782550.30 151.4774 60.0026 32.0000 1.9940 1.9949 418.2053 418.4342 0.0343 -1.0000 -1.0000 2909050 1579782550.40 151.4774 60.0026 32.0000 1.9938 1.9947 418.1917 418.4218 0.0345 -1.0000 -1.0000 2909113 1579782550.50 151.4774 60.0026 32.0000 1.9943 1.9952 418.2297 418.4588 0.0343 -1.0000 -1.0000 2909175 1579782550.60 151.4774 60.0026 32.0000 1.9937 1.9946 418.4170 418.6461 0.0344 -1.0000 -1.0000 2909238 1579782550.70 151.4788 60.0026 32.0000 1.9938 1.9947 418.3536 418.5829 0.0344 -1.0000 -1.0000 2909300 1579782550.80 151.4811 60.0026 32.0000 1.9948 1.9957 418.2425 418.4723 0.0345 -1.0000 -1.0000 2909363 1579782550.90 151.4811 60.0026 32.0000 1.9943 1.9952 418.2036 418.4334 0.0345 -1.0000 -1.0000 2909441 1579782551.00 151.4811 60.0026 32.0000 1.9934 1.9943 418.4093 418.6377 0.0343 -1.0000 -1.0000 2909503 1579782551.10 151.4811 60.0026 32.0000 1.9932 1.9941 418.3489 418.5784 0.0345 -1.0000 -1.0000 2909566 1579782551.20 151.4811 60.0026 32.0000 1.9935 1.9944 418.4673 418.6962 0.0343 -1.0000 -1.0000 2909644 1579782551.30 151.4811 60.0026 32.0000 1.9942 1.9951 418.3726 418.6011 0.0343 -1.0000 -1.0000 2909706 1579782551.40 151.4811 60.0026 32.0000 1.9936 1.9945 418.2417 418.4717 0.0345 -1.0000 -1.0000 2909941 1579782551.50 151.4811 60.0026 32.0000 1.9940 1.9949 418.2266 418.4558 0.0344 -1.0000 -1.0000 2910003 1579782551.60 151.4811 60.0026 32.0000 1.9934 1.9943 418.3765 418.6059 0.0345 -1.0000 -1.0000 2910066 1579782551.70 151.4811 60.0026 32.0000 1.9935 1.9944 418.4069 418.6365 0.0344 -1.0000 -1.0000 2910144 1579782551.80 151.5137 60.0026 32.0000 1.9951 1.9960 418.2622 418.4919 0.0345 -1.0000 -1.0000 2910191 1579782551.90 151.5687 60.0026 32.0000 1.9948 1.9957 418.2635 418.4933 0.0345 -1.0000 -1.0000 2910425 1579782552.00 151.5687 60.0026 32.0000 1.9938 1.9947 418.4011 418.6311 0.0345 -1.0000 -1.0000 2910488 1579782552.10 151.5687 60.0026 32.0000 1.9941 1.9950 418.4147 418.6440 0.0343 -1.0000 -1.0000 2910550 1579782552.20 151.5687 60.0026 32.0000 1.9946 1.9955 418.3078 418.5360 0.0343 -1.0000 -1.0000 2910613 1579782552.30 151.5687 60.0026 32.0000 1.9945 1.9954 418.2389 418.4671 0.0341 -1.0000 -1.0000 2910691 1579782552.40 151.5116 60.0026 32.0000 1.9941 1.9950 418.1886 418.4181 0.0345 -1.0000 -1.0000 2910925 1579782552.50 151.5116 60.0026 32.0000 1.9929 1.9938 418.3298 418.5593 0.0344 -1.0000 -1.0000 2910988 1579782552.60 151.5116 60.0026 32.0000 1.9937 1.9946 418.3834 418.6127 0.0344 -1.0000 -1.0000 2911066 1579782552.70 151.5116 60.0026 32.0000 1.9935 1.9944 418.2059 418.4356 0.0345 -1.0000 -1.0000 2911128 1579782552.80 151.5116 60.0026 32.0000 1.9947 1.9956 418.1156 418.3448 0.0344 -1.0000 -1.0000 2911191 1579782552.90 151.5289 60.0026 32.0000 1.9933 1.9942 418.3995 418.6290 0.0343 -1.0000 -1.0000 2911472 1579782553.00 151.5289 60.0026 32.0000 1.9938 1.9947 418.4177 418.6467 0.0344 -1.0000 -1.0000 2911535 1579782553.10 151.5289 60.0026 32.0000 1.9942 1.9951 418.3128 418.5432 0.0345 -1.0000 -1.0000 2911597 1579782553.20 151.5289 60.0026 32.0000 1.9939 1.9948 418.2102 418.4391 0.0343 -1.0000 -1.0000 2911675 1579782553.30 151.5289 60.0026 32.0000 1.9940 1.9949 418.2257 418.4548 0.0344 -1.0000 -1.0000 2911738 1579782553.40 151.4977 60.0026 32.0000 1.9942 1.9951 418.3608 418.5895 0.0344 -1.0000 -1.0000 2911816 1579782553.50 151.4468 60.0026 32.0000 1.9941 1.9950 418.4026 418.6324 0.0344 -1.0000 -1.0000 2911941 1579782553.60 151.4468 60.0026 32.0000 1.9940 1.9949 418.2641 418.4930 0.0343 -1.0000 -1.0000 2912003 1579782553.70 151.4468 60.0026 32.0000 1.9947 1.9956 418.2342 418.4637 0.0345 -1.0000 -1.0000 2912066 1579782553.80 151.4468 60.0026 32.0000 1.9950 1.9959 418.2065 418.4360 0.0343 -1.0000 -1.0000 2912129 1579782553.90 151.4468 60.0026 32.0000 1.9949 1.9958 418.2949 418.5236 0.0343 -1.0000 -1.0000 2912191 1579782554.00 151.4440 60.0026 32.0000 1.9949 1.9958 418.3569 418.5859 0.0344 -1.0000 -1.0000 2912738 1579782554.10 151.4440 60.0026 32.0000 1.9946 1.9955 418.2180 418.4473 0.0344 -1.0000 -1.0000 2912800 1579782554.20 151.4440 60.0026 32.0000 1.9947 1.9956 418.1357 418.3644 0.0343 -1.0000 -1.0000 2912863 1579782554.30 151.4440 60.0026 32.0000 1.9938 1.9947 418.2793 418.5091 0.0345 -1.0000 -1.0000 2912941 1579782554.40 151.4440 60.0026 32.0000 1.9936 1.9945 418.3774 418.6073 0.0345 -1.0000 -1.0000 2913003 1579782554.50 151.5055 60.0026 32.0000 1.9945 1.9954 418.4178 418.6468 0.0342 -1.0000 -1.0000 2913175 1579782554.60 151.5089 60.0026 32.0000 1.9948 1.9957 418.3042 418.5338 0.0344 -1.0000 -1.0000 2913253 1579782554.70 151.5089 60.0026 32.0000 1.9944 1.9953 418.2384 418.4676 0.0344 -1.0000 -1.0000 2913316 1579782554.80 151.5089 60.0026 32.0000 1.9944 1.9953 418.3496 418.5791 0.0344 -1.0000 -1.0000 2913379 1579782554.90 151.5089 60.0026 32.0000 1.9936 1.9945 418.4280 418.6582 0.0345 -1.0000 -1.0000 2913441 1579782555.00 151.5158 60.0026 32.0000 1.9941 1.9950 418.4576 418.6880 0.0345 -1.0000 -1.0000 2913691 1579782555.10 151.6181 60.0022 32.0000 1.9942 1.9952 418.2931 418.5235 0.0346 -1.0000 -1.0000 2913753 1579782555.20 151.6181 60.0022 32.0000 1.9943 1.9952 418.1687 418.3978 0.0344 -1.0000 -1.0000 2913832 1579782555.30 151.6181 60.0022 32.0000 1.9945 1.9954 418.2891 418.5183 0.0344 -1.0000 -1.0000 2913894 1579782555.40 151.6181 60.0022 32.0000 1.9944 1.9953 418.4453 418.6748 0.0344 -1.0000 -1.0000 2913956 1579782555.50 151.6181 60.0022 32.0000 1.9941 1.9950 418.2943 418.5239 0.0344 -1.0000 -1.0000 2914191 1579782555.60 151.5791 60.0022 32.0000 1.9946 1.9955 418.1948 418.4237 0.0343 -1.0000 -1.0000 2914253 1579782555.70 151.5791 60.0022 32.0000 1.9948 1.9957 418.2216 418.4503 0.0343 -1.0000 -1.0000 2914331 1579782555.80 151.5791 60.0022 32.0000 1.9950 1.9959 418.3454 418.5747 0.0343 -1.0000 -1.0000 2914394 1579782555.90 151.5791 60.0022 32.0000 1.9938 1.9947 418.5098 418.7380 0.0343 -1.0000 -1.0000 2914456 1579782556.00 151.5791 60.0022 32.0000 1.9941 1.9950 418.4210 418.6505 0.0345 -1.0000 -1.0000 2914535 1579782556.10 151.5762 60.0022 32.0000 1.9946 1.9955 418.3573 418.5873 0.0345 -1.0000 -1.0000 2914597 1579782556.20 151.5739 60.0022 32.0000 1.9951 1.9960 418.3587 418.5887 0.0344 -1.0000 -1.0000 2914660 1579782556.30 151.5739 60.0022 32.0000 1.9944 1.9953 418.4156 418.6449 0.0344 -1.0000 -1.0000 2914722 1579782556.40 151.5739 60.0022 32.0000 1.9942 1.9951 418.4767 418.7046 0.0342 -1.0000 -1.0000 2914785 1579782556.50 151.5739 60.0022 32.0000 1.9939 1.9948 418.4216 418.6512 0.0344 -1.0000 -1.0000 2915222 1579782556.60 151.5739 60.0022 32.0000 1.9946 1.9955 418.2719 418.5010 0.0343 -1.0000 -1.0000 2915300 1579782556.70 151.5191 60.0022 32.0000 1.9941 1.9950 418.1972 418.4265 0.0344 -1.0000 -1.0000 2915363 1579782556.80 151.5191 60.0022 32.0000 1.9954 1.9963 418.2982 418.5272 0.0343 -1.0000 -1.0000 2915425 1579782556.90 151.5191 60.0022 32.0000 1.9943 1.9952 418.4852 418.7133 0.0342 -1.0000 -1.0000 2915503 1579782557.00 151.5191 60.0022 32.0000 1.9949 1.9958 418.4901 418.7185 0.0343 -1.0000 -1.0000 2915566 1579782557.10 151.5191 60.0022 32.0000 1.9939 1.9948 418.3725 418.6021 0.0344 -1.0000 -1.0000 2915629 1579782557.20 151.4977 60.0022 32.0000 1.9950 1.9959 418.3029 418.5323 0.0344 -1.0000 -1.0000 2915706 1579782557.30 151.4957 60.0022 32.0000 1.9949 1.9958 418.2117 418.4419 0.0345 -1.0000 -1.0000 2915769 1579782557.40 151.4957 60.0022 32.0000 1.9939 1.9948 418.5257 418.7555 0.0345 -1.0000 -1.0000 2915832 1579782557.50 151.4957 60.0022 32.0000 1.9948 1.9957 418.5937 418.8231 0.0344 -1.0000 -1.0000 2915894 1579782557.60 151.4957 60.0022 32.0000 1.9936 1.9945 418.3816 418.6119 0.0345 -1.0000 -1.0000 2915972 1579782557.70 151.4957 60.0022 32.0000 1.9945 1.9954 418.1899 418.4197 0.0345 -1.0000 -1.0000 2916035 1579782557.80 151.4957 60.0022 32.0000 1.9946 1.9955 418.1871 418.4163 0.0344 -1.0000 -1.0000 2916097 1579782557.90 151.5532 60.0022 32.0000 1.9941 1.9950 418.3491 418.5789 0.0345 -1.0000 -1.0000 2916160 1579782558.00 151.5532 60.0022 32.0000 1.9929 1.9938 418.4448 418.6748 0.0345 -1.0000 -1.0000 2916238 1579782558.10 151.5532 60.0022 32.0000 1.9933 1.9942 418.3285 418.5582 0.0345 -1.0000 -1.0000 2916472 1579782558.20 151.5532 60.0022 32.0000 1.9935 1.9944 418.1631 418.3932 0.0345 -1.0000 -1.0000 2916535 1579782558.30 151.5532 60.0022 32.0000 1.9944 1.9953 418.1498 418.3787 0.0343 -1.0000 -1.0000 2916597 1579782558.40 151.5385 60.0022 32.0000 1.9936 1.9945 418.1868 418.4161 0.0344 -1.0000 -1.0000 2916660 1579782558.50 151.5385 60.0022 32.0000 1.9937 1.9946 418.4055 418.6356 0.0345 -1.0000 -1.0000 2916722 1579782558.60 151.5385 60.0022 32.0000 1.9943 1.9952 418.1563 418.3865 0.0346 -1.0000 -1.0000 2917472 1579782558.70 151.5385 60.0022 32.0000 1.9938 1.9947 418.0936 418.3240 0.0346 -1.0000 -1.0000 2917535 1579782558.80 151.5385 60.0022 32.0000 1.9935 1.9944 418.3291 418.5575 0.0343 -1.0000 -1.0000 2917597 1579782558.90 151.4240 60.0022 32.0000 1.9928 1.9937 418.4554 418.6844 0.0344 -1.0000 -1.0000 2917675 1579782559.00 151.4240 60.0022 32.0000 1.9946 1.9955 418.3692 418.5986 0.0344 -1.0000 -1.0000 2917738 1579782559.10 151.4240 60.0022 32.0000 1.9942 1.9951 418.2588 418.4883 0.0344 -1.0000 -1.0000 2917800 1579782559.20 151.4240 60.0022 32.0000 1.9946 1.9955 418.2129 418.4426 0.0345 -1.0000 -1.0000 2917879 1579782559.30 151.4240 60.0022 32.0000 1.9939 1.9948 418.3144 418.5436 0.0343 -1.0000 -1.0000 2917941 1579782559.40 151.4240 60.0022 32.0000 1.9936 1.9945 418.4724 418.7018 0.0344 -1.0000 -1.0000 2918019 1579782559.50 151.4248 60.0022 32.0000 1.9929 1.9938 418.4352 418.6646 0.0344 -1.0000 -1.0000 2918082 1579782559.60 151.4343 60.0022 32.0000 1.9942 1.9951 418.2511 418.4813 0.0346 -1.0000 -1.0000 2918175 1579782559.70 151.4343 60.0022 32.0000 1.9942 1.9951 418.2684 418.4978 0.0345 -1.0000 -1.0000 2918253 1579782559.80 151.4343 60.0022 32.0000 1.9943 1.9952 418.3221 418.5524 0.0345 -1.0000 -1.0000 2918316 1579782559.90 151.4343 60.0022 32.0000 1.9939 1.9948 418.3696 418.6001 0.0346 -1.0000 -1.0000 2918378 1579782560.00 151.4343 60.0022 32.0000 1.9948 1.9957 418.1683 418.3979 0.0344 -1.0000 -1.0000 2918441 1579782560.10 151.5310 60.0020 32.0000 1.9946 1.9955 418.2625 418.4913 0.0343 -1.0000 -1.0000 2918503 1579782560.20 151.5310 60.0020 32.0000 1.9944 1.9953 418.3213 418.5511 0.0345 -1.0000 -1.0000 2919441 1579782560.30 151.5310 60.0020 32.0000 1.9937 1.9946 418.4302 418.6591 0.0343 -1.0000 -1.0000 2919503 1579782560.40 151.5310 60.0020 32.0000 1.9941 1.9950 418.3506 418.5793 0.0343 -1.0000 -1.0000 2919566 1579782560.50 151.5310 60.0020 32.0000 1.9943 1.9952 418.2052 418.4341 0.0344 -1.0000 -1.0000 2919629 1579782560.60 151.5310 60.0020 32.0000 1.9939 1.9948 418.1776 418.4061 0.0343 -1.0000 -1.0000 2919706 1579782560.70 151.5356 60.0020 32.0000 1.9943 1.9952 418.3244 418.5539 0.0344 -1.0000 -1.0000 2919769 1579782560.80 151.5509 60.0020 32.0000 1.9938 1.9947 418.5060 418.7355 0.0344 -1.0000 -1.0000 2919832 1579782560.90 151.5509 60.0020 32.0000 1.9943 1.9952 418.3883 418.6176 0.0344 -1.0000 -1.0000 2919910 1579782561.00 151.5509 60.0020 32.0000 1.9946 1.9955 418.2088 418.4382 0.0345 -1.0000 -1.0000 2919972 1579782561.10 151.5509 60.0020 32.0000 1.9947 1.9956 418.3122 418.5418 0.0344 -1.0000 -1.0000 2920035 1579782561.20 151.5509 60.0020 32.0000 1.9931 1.9940 418.4571 418.6876 0.0346 -1.0000 -1.0000 2920113 1579782561.30 151.5083 60.0020 32.0000 1.9937 1.9946 418.4099 418.6398 0.0344 -1.0000 -1.0000 2920175 1579782561.40 151.5083 60.0020 32.0000 1.9943 1.9952 418.2999 418.5296 0.0345 -1.0000 -1.0000 2920238 1579782561.50 151.5083 60.0020 32.0000 1.9946 1.9955 418.1866 418.4164 0.0345 -1.0000 -1.0000 2920300 1579782561.60 151.5083 60.0020 32.0000 1.9939 1.9948 418.3109 418.5405 0.0345 -1.0000 -1.0000 2920363 1579782561.70 151.5083 60.0020 32.0000 1.9937 1.9946 418.4207 418.6503 0.0344 -1.0000 -1.0000 2920441 1579782561.80 151.4186 60.0020 32.0000 1.9938 1.9947 418.3962 418.6272 0.0346 -1.0000 -1.0000 2920519 1579782561.90 151.4069 60.0020 32.0000 1.9945 1.9954 418.2346 418.4639 0.0344 -1.0000 -1.0000 2920581 1579782562.00 151.4069 60.0020 32.0000 1.9945 1.9954 418.3051 418.5345 0.0344 -1.0000 -1.0000 2920644 1579782562.10 151.4069 60.0020 32.0000 1.9931 1.9940 418.4383 418.6685 0.0345 -1.0000 -1.0000 2920706 1579782562.20 151.4069 60.0020 32.0000 1.9944 1.9953 418.4008 418.6304 0.0345 -1.0000 -1.0000 2920769 1579782562.30 151.4069 60.0020 32.0000 1.9946 1.9955 418.2872 418.5164 0.0343 -1.0000 -1.0000 2920847 1579782562.40 151.4069 60.0020 32.0000 1.9951 1.9960 418.1807 418.4095 0.0343 -1.0000 -1.0000 2920910 1579782562.50 151.4391 60.0020 32.0000 1.9944 1.9953 418.2801 418.5084 0.0343 -1.0000 -1.0000 2920972 1579782562.60 151.4391 60.0020 32.0000 1.9941 1.9950 418.3205 418.5498 0.0344 -1.0000 -1.0000 2921050 1579782562.70 151.4391 60.0020 32.0000 1.9937 1.9946 418.4421 418.6717 0.0344 -1.0000 -1.0000 2921113 1579782562.80 151.4391 60.0020 32.0000 1.9935 1.9944 418.3480 418.5780 0.0345 -1.0000 -1.0000 2921191 1579782562.90 151.4391 60.0020 32.0000 1.9939 1.9948 418.2085 418.4385 0.0345 -1.0000 -1.0000 2921269 1579782563.00 151.5371 60.0020 32.0000 1.9942 1.9951 418.2542 418.4838 0.0344 -1.0000 -1.0000 2921331 1579782563.10 151.5511 60.0020 32.0000 1.9935 1.9944 418.3802 418.6088 0.0343 -1.0000 -1.0000 2921394 1579782563.20 151.5511 60.0020 32.0000 1.9935 1.9943 418.4545 418.6839 0.0345 -1.0000 -1.0000 2921472 1579782563.30 151.5511 60.0020 32.0000 1.9939 1.9948 418.3525 418.5824 0.0345 -1.0000 -1.0000 2921691 1579782563.40 151.5511 60.0020 32.0000 1.9956 1.9965 418.2909 418.5205 0.0344 -1.0000 -1.0000 2921769 1579782563.50 151.5511 60.0020 32.0000 1.9955 1.9964 418.1837 418.4133 0.0345 -1.0000 -1.0000 2921832 1579782563.60 151.5511 60.0020 32.0000 1.9945 1.9954 418.2446 418.4737 0.0344 -1.0000 -1.0000 2921894 1579782563.70 151.5511 60.0020 32.0000 1.9933 1.9942 418.3130 418.5418 0.0343 -1.0000 -1.0000 2921972 1579782563.80 151.5511 60.0020 32.0000 1.9933 1.9942 418.3939 418.6234 0.0345 -1.0000 -1.0000 2922206 1579782563.90 151.5511 60.0020 32.0000 1.9940 1.9949 418.3734 418.6029 0.0345 -1.0000 -1.0000 2922269 1579782564.00 151.5511 60.0020 32.0000 1.9936 1.9945 418.2219 418.4520 0.0345 -1.0000 -1.0000 2922331 1579782564.10 151.5511 60.0020 32.0000 1.9940 1.9949 418.2386 418.4679 0.0344 -1.0000 -1.0000 2922410 1579782564.20 151.5467 60.0020 32.0000 1.9931 1.9940 418.3539 418.5829 0.0344 -1.0000 -1.0000 2922472 1579782564.30 151.5467 60.0020 32.0000 1.9931 1.9940 418.3504 418.5797 0.0344 -1.0000 -1.0000 2922972 1579782564.40 151.5467 60.0020 32.0000 1.9938 1.9947 418.2727 418.5025 0.0345 -1.0000 -1.0000 2923035 1579782564.50 151.5467 60.0020 32.0000 1.9941 1.9950 418.1761 418.4052 0.0343 -1.0000 -1.0000 2923097 1579782564.60 151.4911 60.0020 32.0000 1.9949 1.9958 418.1948 418.4237 0.0344 -1.0000 -1.0000 2923160 1579782564.70 151.4232 60.0023 32.0000 1.9946 1.9955 418.2127 418.4420 0.0344 -1.0000 -1.0000 2923238 1579782564.80 151.4232 60.0023 32.0000 1.9929 1.9938 418.3497 418.5796 0.0345 -1.0000 -1.0000 2923456 1579782564.90 151.4232 60.0023 32.0000 1.9931 1.9940 418.2908 418.5208 0.0346 -1.0000 -1.0000 2923535 1579782565.00 151.4232 60.0023 32.0000 1.9940 1.9949 418.2992 418.5286 0.0344 -1.0000 -1.0000 2923597 1579782565.10 151.4232 60.0023 32.0000 1.9943 1.9953 418.1514 418.3808 0.0344 -1.0000 -1.0000 2923660 1579782565.20 151.4563 60.0023 32.0000 1.9945 1.9954 418.3393 418.5679 0.0343 -1.0000 -1.0000 2923738 1579782565.30 151.4894 60.0023 32.0000 1.9936 1.9945 418.4496 418.6790 0.0345 -1.0000 -1.0000 2924456 1579782565.40 151.4894 60.0023 32.0000 1.9941 1.9950 418.3613 418.5918 0.0346 -1.0000 -1.0000 2924535 1579782565.50 151.4894 60.0023 32.0000 1.9946 1.9955 418.2819 418.5114 0.0343 -1.0000 -1.0000 2924597 1579782565.60 151.4894 60.0023 32.0000 1.9942 1.9951 418.2095 418.4390 0.0345 -1.0000 -1.0000 2924660 1579782565.70 151.4894 60.0023 32.0000 1.9943 1.9952 418.2748 418.5049 0.0345 -1.0000 -1.0000 2924738 1579782565.80 151.4907 60.0023 32.0000 1.9940 1.9949 418.5075 418.7371 0.0344 -1.0000 -1.0000 2924800 1579782565.90 151.4907 60.0023 32.0000 1.9937 1.9946 418.4455 418.6738 0.0343 -1.0000 -1.0000 2924863 1579782566.00 151.4907 60.0023 32.0000 1.9942 1.9951 418.3280 418.5578 0.0345 -1.0000 -1.0000 2924941 1579782566.10 151.4907 60.0023 32.0000 1.9952 1.9961 418.2216 418.4513 0.0345 -1.0000 -1.0000 2925003 1579782566.20 151.4907 60.0023 32.0000 1.9944 1.9953 418.2379 418.4659 0.0343 -1.0000 -1.0000 2925066 1579782566.30 151.5335 60.0023 32.0000 1.9936 1.9945 418.2995 418.5297 0.0345 -1.0000 -1.0000 2925144 1579782566.40 151.5433 60.0023 32.0000 1.9935 1.9944 418.3187 418.5485 0.0344 -1.0000 -1.0000 2925206 1579782566.50 151.5433 60.0023 32.0000 1.9942 1.9951 418.2132 418.4422 0.0343 -1.0000 -1.0000 2925269 1579782566.60 151.5433 60.0023 32.0000 1.9943 1.9952 418.2225 418.4523 0.0345 -1.0000 -1.0000 2925331 1579782566.70 151.5433 60.0023 32.0000 1.9934 1.9943 418.4636 418.6937 0.0346 -1.0000 -1.0000 2925394 1579782566.80 151.5433 60.0023 32.0000 1.9938 1.9947 418.4654 418.6956 0.0345 -1.0000 -1.0000 2925456 1579782566.90 151.5226 60.0023 32.0000 1.9938 1.9947 418.3656 418.5956 0.0345 -1.0000 -1.0000 2925535 1579782567.00 151.4761 60.0023 32.0000 1.9950 1.9959 418.3185 418.5479 0.0344 -1.0000 -1.0000 2925597 1579782567.10 151.4761 60.0023 32.0000 1.9946 1.9955 418.2001 418.4298 0.0345 -1.0000 -1.0000 2925660 1579782567.20 151.4761 60.0023 32.0000 1.9941 1.9950 418.2562 418.4854 0.0343 -1.0000 -1.0000 2925738 1579782567.30 151.4761 60.0023 32.0000 1.9941 1.9950 418.3811 418.6100 0.0344 -1.0000 -1.0000 2925800 1579782567.40 151.4761 60.0023 32.0000 1.9936 1.9945 418.4497 418.6797 0.0345 -1.0000 -1.0000 2926003 1579782567.50 151.4562 60.0023 32.0000 1.9943 1.9952 418.2905 418.5205 0.0345 -1.0000 -1.0000 2926066 1579782567.60 151.4562 60.0023 32.0000 1.9946 1.9955 418.2011 418.4308 0.0345 -1.0000 -1.0000 2926129 1579782567.70 151.4562 60.0023 32.0000 1.9942 1.9951 418.3140 418.5436 0.0345 -1.0000 -1.0000 2926206 1579782567.80 151.4562 60.0023 32.0000 1.9943 1.9952 418.4551 418.6851 0.0345 -1.0000 -1.0000 2926269 1579782567.90 151.4562 60.0023 32.0000 1.9945 1.9954 418.3826 418.6121 0.0344 -1.0000 -1.0000 2926331 1579782568.00 151.4666 60.0023 32.0000 1.9948 1.9957 418.2780 418.5068 0.0343 -1.0000 -1.0000 2926394 1579782568.10 151.4920 60.0023 32.0000 1.9948 1.9957 418.2986 418.5285 0.0345 -1.0000 -1.0000 2926456 1579782568.20 151.4920 60.0023 32.0000 1.9937 1.9946 418.4421 418.6718 0.0345 -1.0000 -1.0000 2926519 1579782568.30 151.4920 60.0023 32.0000 1.9941 1.9950 418.4534 418.6827 0.0344 -1.0000 -1.0000 2926597 1579782568.40 151.4920 60.0023 32.0000 1.9937 1.9946 418.4058 418.6345 0.0343 -1.0000 -1.0000 2926988 1579782568.50 151.4920 60.0023 32.0000 1.9945 1.9954 418.2536 418.4829 0.0345 -1.0000 -1.0000 2927050 1579782568.60 151.5222 60.0023 32.0000 1.9946 1.9955 418.3536 418.5832 0.0344 -1.0000 -1.0000 2927113 1579782568.70 151.5541 60.0023 32.0000 1.9943 1.9952 418.4304 418.6600 0.0345 -1.0000 -1.0000 2927191 1579782568.80 151.5541 60.0023 32.0000 1.9953 1.9962 418.3142 418.5449 0.0346 -1.0000 -1.0000 2927269 1579782568.90 151.5541 60.0023 32.0000 1.9948 1.9958 418.2072 418.4377 0.0346 -1.0000 -1.0000 2927456 1579782569.00 151.5541 60.0023 32.0000 1.9941 1.9950 418.3751 418.6035 0.0342 -1.0000 -1.0000 2927519 1579782569.10 151.5541 60.0023 32.0000 1.9934 1.9943 418.4499 418.6795 0.0344 -1.0000 -1.0000 2927582 1579782569.20 151.5541 60.0023 32.0000 1.9937 1.9946 418.4302 418.6596 0.0344 -1.0000 -1.0000 2927644 1579782569.30 151.5541 60.0023 32.0000 1.9946 1.9955 418.2919 418.5211 0.0344 -1.0000 -1.0000 2927706 1579782569.40 151.5541 60.0023 32.0000 1.9946 1.9955 418.1901 418.4198 0.0345 -1.0000 -1.0000 2927941 1579782569.50 151.5541 60.0023 32.0000 1.9938 1.9947 418.2559 418.4863 0.0346 -1.0000 -1.0000 2928003 1579782569.60 151.5541 60.0023 32.0000 1.9938 1.9947 418.4958 418.7254 0.0344 -1.0000 -1.0000 2928066 1579782569.70 151.5189 60.0022 32.0000 1.9943 1.9952 418.3600 418.5881 0.0343 -1.0000 -1.0000 2928144 1579782569.80 151.4744 60.0021 32.0000 1.9942 1.9951 418.2322 418.4614 0.0344 -1.0000 -1.0000 2928206 1579782569.90 151.4744 60.0021 32.0000 1.9941 1.9950 418.2641 418.4935 0.0344 -1.0000 -1.0000 2928488 1579782570.00 151.4744 60.0021 32.0000 1.9936 1.9945 418.3833 418.6132 0.0344 -1.0000 -1.0000 2928566 1579782570.10 151.4744 60.0021 32.0000 1.9940 1.9949 418.3636 418.5924 0.0343 -1.0000 -1.0000 2928628 1579782570.20 151.4744 60.0021 32.0000 1.9946 1.9955 418.3313 418.5606 0.0344 -1.0000 -1.0000 2928691 1579782570.30 151.3941 60.0021 32.0000 1.9952 1.9961 418.2040 418.4341 0.0345 -1.0000 -1.0000 2928753 1579782570.40 151.3941 60.0021 32.0000 1.9945 1.9954 418.1856 418.4144 0.0344 -1.0000 -1.0000 2929003 1579782570.50 151.3941 60.0021 32.0000 1.9947 1.9956 418.4031 418.6323 0.0344 -1.0000 -1.0000 2929066 1579782570.60 151.3941 60.0021 32.0000 1.9930 1.9939 418.3730 418.6025 0.0344 -1.0000 -1.0000 2929144 1579782570.70 151.3941 60.0021 32.0000 1.9937 1.9946 418.3496 418.5786 0.0344 -1.0000 -1.0000 2929206 1579782570.80 151.3941 60.0021 32.0000 1.9946 1.9955 418.2292 418.4582 0.0344 -1.0000 -1.0000 2929269 1579782570.90 151.5396 60.0021 32.0000 1.9944 1.9953 418.4218 418.6516 0.0344 -1.0000 -1.0000 2929331 1579782571.00 151.5396 60.0021 32.0000 1.9942 1.9951 418.4338 418.6634 0.0345 -1.0000 -1.0000 2929472 1579782571.10 151.5396 60.0021 32.0000 1.9937 1.9946 418.3946 418.6241 0.0344 -1.0000 -1.0000 2929535 1579782571.20 151.5396 60.0021 32.0000 1.9942 1.9951 418.3624 418.5907 0.0343 -1.0000 -1.0000 2929597 1579782571.30 151.5396 60.0021 32.0000 1.9946 1.9955 418.1361 418.3644 0.0342 -1.0000 -1.0000 2929660 1579782571.40 151.5178 60.0021 32.0000 1.9944 1.9953 418.1518 418.3812 0.0344 -1.0000 -1.0000 2929738 1579782571.50 151.5178 60.0021 32.0000 1.9935 1.9944 418.4314 418.6600 0.0343 -1.0000 -1.0000 2930206 1579782571.60 151.5178 60.0021 32.0000 1.9936 1.9945 418.3804 418.6099 0.0344 -1.0000 -1.0000 2930269 1579782571.70 151.5178 60.0021 32.0000 1.9937 1.9946 418.2926 418.5222 0.0345 -1.0000 -1.0000 2930347 1579782571.80 151.5178 60.0021 32.0000 1.9949 1.9958 418.1674 418.3973 0.0345 -1.0000 -1.0000 2930410 1579782571.90 151.5178 60.0021 32.0000 1.9944 1.9953 418.1160 418.3462 0.0346 -1.0000 -1.0000 2930472 1579782572.00 151.5178 60.0021 32.0000 1.9939 1.9948 418.2964 418.5260 0.0344 -1.0000 -1.0000 2930753 1579782572.10 151.5178 60.0021 32.0000 1.9945 1.9954 418.2986 418.5270 0.0342 -1.0000 -1.0000 2930816 1579782572.20 151.5178 60.0021 32.0000 1.9945 1.9954 418.3011 418.5296 0.0343 -1.0000 -1.0000 2930878 1579782572.30 151.5178 60.0021 32.0000 1.9943 1.9952 418.1307 418.3599 0.0344 -1.0000 -1.0000 2930972 1579782572.40 151.5178 60.0021 32.0000 1.9942 1.9951 418.3338 418.5624 0.0343 -1.0000 -1.0000 2931035 1579782572.50 151.4697 60.0021 32.0000 1.9934 1.9943 418.3277 418.5567 0.0343 -1.0000 -1.0000 2931206 1579782572.60 151.4697 60.0021 32.0000 1.9933 1.9942 418.2881 418.5174 0.0344 -1.0000 -1.0000 2931269 1579782572.70 151.4697 60.0021 32.0000 1.9940 1.9949 418.2879 418.5172 0.0344 -1.0000 -1.0000 2931331 1579782572.80 151.4697 60.0021 32.0000 1.9941 1.9950 418.1200 418.3484 0.0342 -1.0000 -1.0000 2931394 1579782572.90 151.4697 60.0021 32.0000 1.9939 1.9948 418.0704 418.2991 0.0344 -1.0000 -1.0000 2931472 1579782573.00 151.3917 60.0021 32.0000 1.9937 1.9946 418.2075 418.4371 0.0344 -1.0000 -1.0000 2931691 1579782573.10 151.4034 60.0021 32.0000 1.9935 1.9944 418.2310 418.4604 0.0344 -1.0000 -1.0000 2931753 1579782573.20 151.4098 60.0021 32.0000 1.9944 1.9953 418.1276 418.3565 0.0343 -1.0000 -1.0000 2931831 1579782573.30 151.4098 60.0021 32.0000 1.9942 1.9951 418.1709 418.3996 0.0344 -1.0000 -1.0000 2931894 1579782573.40 151.4098 60.0021 32.0000 1.9947 1.9956 418.3339 418.5635 0.0344 -1.0000 -1.0000 2931972 1579782573.50 151.4136 60.0021 32.0000 1.9938 1.9947 418.4047 418.6341 0.0344 -1.0000 -1.0000 2932253 1579782573.60 151.4458 60.0021 32.0000 1.9943 1.9952 418.3774 418.6074 0.0345 -1.0000 -1.0000 2932316 1579782573.70 151.4458 60.0021 32.0000 1.9944 1.9953 418.2907 418.5211 0.0345 -1.0000 -1.0000 2932394 1579782573.80 151.4458 60.0021 32.0000 1.9951 1.9960 418.1045 418.3326 0.0342 -1.0000 -1.0000 2932456 1579782573.90 151.4458 60.0021 32.0000 1.9936 1.9945 418.2435 418.4723 0.0343 -1.0000 -1.0000 2932519 1579782574.00 151.4458 60.0021 32.0000 1.9942 1.9951 418.3695 418.5982 0.0343 -1.0000 -1.0000 2932581 1579782574.10 151.5800 60.0021 32.0000 1.9941 1.9950 418.4830 418.7127 0.0344 -1.0000 -1.0000 2932644 1579782574.20 151.5855 60.0021 32.0000 1.9946 1.9955 418.3601 418.5893 0.0344 -1.0000 -1.0000 2932722 1579782574.30 151.5855 60.0021 32.0000 1.9947 1.9956 418.1483 418.3770 0.0342 -1.0000 -1.0000 2932785 1579782574.40 151.5855 60.0021 32.0000 1.9941 1.9950 418.2837 418.5133 0.0345 -1.0000 -1.0000 2932847 1579782574.50 151.5855 60.0021 32.0000 1.9936 1.9945 418.3886 418.6175 0.0343 -1.0000 -1.0000 2932910 1579782574.60 151.5855 60.0021 32.0000 1.9937 1.9946 418.3718 418.6006 0.0344 -1.0000 -1.0000 2933456 1579782574.70 151.4353 60.0020 32.0000 1.9937 1.9946 418.1380 418.3656 0.0342 -1.0000 -1.0000 2933519 1579782574.80 151.4353 60.0020 32.0000 1.9942 1.9951 418.1335 418.3619 0.0343 -1.0000 -1.0000 2933582 1579782574.90 151.4353 60.0020 32.0000 1.9938 1.9947 418.1748 418.4037 0.0344 -1.0000 -1.0000 2933660 1579782575.00 151.4353 60.0020 32.0000 1.9932 1.9941 418.4012 418.6296 0.0343 -1.0000 -1.0000 2933722 1579782575.10 151.4353 60.0020 32.0000 1.9942 1.9951 418.3766 418.6058 0.0344 -1.0000 -1.0000 2933785 1579782575.20 151.4165 60.0020 32.0000 1.9949 1.9958 418.3905 418.6196 0.0343 -1.0000 -1.0000 2933847 1579782575.30 151.4165 60.0020 32.0000 1.9938 1.9947 418.2082 418.4368 0.0343 -1.0000 -1.0000 2933910 1579782575.40 151.4165 60.0020 32.0000 1.9936 1.9945 418.4529 418.6821 0.0344 -1.0000 -1.0000 2933988 1579782575.50 151.4165 60.0020 32.0000 1.9938 1.9947 418.4100 418.6398 0.0345 -1.0000 -1.0000 2934050 1579782575.60 151.4165 60.0020 32.0000 1.9938 1.9947 418.3316 418.5589 0.0342 -1.0000 -1.0000 2934113 1579782575.70 151.4165 60.0020 32.0000 1.9948 1.9957 418.2182 418.4470 0.0344 -1.0000 -1.0000 2934191 1579782575.80 151.4165 60.0020 32.0000 1.9946 1.9955 418.2198 418.4486 0.0343 -1.0000 -1.0000 2934253 1579782575.90 151.4165 60.0020 32.0000 1.9944 1.9953 418.3504 418.5791 0.0343 -1.0000 -1.0000 2934316 1579782576.00 151.4344 60.0020 32.0000 1.9934 1.9943 418.4341 418.6624 0.0342 -1.0000 -1.0000 2934378 1579782576.10 151.5132 60.0020 32.0000 1.9939 1.9948 418.3475 418.5766 0.0344 -1.0000 -1.0000 2934472 1579782576.20 151.5132 60.0020 32.0000 1.9948 1.9957 418.2683 418.4970 0.0343 -1.0000 -1.0000 2934535 1579782576.30 151.5275 60.0020 32.0000 1.9939 1.9948 418.2600 418.4892 0.0344 -1.0000 -1.0000 2934597 1579782576.40 151.5295 60.0020 32.0000 1.9936 1.9945 418.3940 418.6238 0.0345 -1.0000 -1.0000 2934660 1579782576.50 151.5295 60.0020 32.0000 1.9939 1.9948 418.3623 418.5915 0.0344 -1.0000 -1.0000 2934738 1579782576.60 151.5295 60.0020 32.0000 1.9940 1.9949 418.2359 418.4649 0.0343 -1.0000 -1.0000 2934816 1579782576.70 151.5295 60.0020 32.0000 1.9945 1.9954 418.1680 418.3970 0.0344 -1.0000 -1.0000 2934988 1579782576.80 151.5295 60.0020 32.0000 1.9938 1.9947 418.3829 418.6115 0.0343 -1.0000 -1.0000 2935050 1579782576.90 151.5101 60.0020 32.0000 1.9938 1.9947 418.5183 418.7475 0.0343 -1.0000 -1.0000 2935128 1579782577.00 151.5101 60.0020 32.0000 1.9939 1.9948 418.4185 418.6468 0.0342 -1.0000 -1.0000 2935191 1579782577.10 151.5101 60.0020 32.0000 1.9942 1.9951 418.3289 418.5573 0.0343 -1.0000 -1.0000 2935253 1579782577.20 151.5101 60.0020 32.0000 1.9953 1.9962 418.1901 418.4191 0.0344 -1.0000 -1.0000 2935488 1579782577.30 151.5101 60.0020 32.0000 1.9941 1.9950 418.3570 418.5857 0.0343 -1.0000 -1.0000 2935550 1579782577.40 151.4014 60.0020 32.0000 1.9933 1.9942 418.4206 418.6491 0.0342 -1.0000 -1.0000 2935629 1579782577.50 151.4014 60.0020 32.0000 1.9940 1.9949 418.3512 418.5794 0.0343 -1.0000 -1.0000 2935691 1579782577.60 151.4014 60.0020 32.0000 1.9945 1.9954 418.3339 418.5629 0.0343 -1.0000 -1.0000 2935753 1579782577.70 151.4014 60.0020 32.0000 1.9938 1.9947 418.4448 418.6740 0.0344 -1.0000 -1.0000 2935956 1579782577.80 151.4014 60.0020 32.0000 1.9939 1.9948 418.3452 418.5733 0.0343 -1.0000 -1.0000 2936019 1579782577.90 151.4054 60.0020 32.0000 1.9947 1.9956 418.2715 418.4997 0.0341 -1.0000 -1.0000 2936082 1579782578.00 151.5270 60.0020 32.0000 1.9948 1.9957 418.2710 418.4990 0.0343 -1.0000 -1.0000 2936160 1579782578.10 151.5270 60.0020 32.0000 1.9940 1.9949 418.4749 418.7041 0.0343 -1.0000 -1.0000 2936222 1579782578.20 151.5270 60.0020 32.0000 1.9937 1.9946 418.4656 418.6936 0.0342 -1.0000 -1.0000 2936956 1579782578.30 151.5270 60.0020 32.0000 1.9947 1.9956 418.3293 418.5579 0.0343 -1.0000 -1.0000 2937035 1579782578.40 151.5270 60.0020 32.0000 1.9947 1.9956 418.1050 418.3341 0.0343 -1.0000 -1.0000 2937097 1579782578.50 151.5270 60.0020 32.0000 1.9946 1.9955 418.2190 418.4471 0.0342 -1.0000 -1.0000 2937160 1579782578.60 151.5270 60.0020 32.0000 1.9941 1.9950 418.3130 418.5418 0.0344 -1.0000 -1.0000 2937222 1579782578.70 151.5270 60.0020 32.0000 1.9934 1.9943 418.4127 418.6417 0.0344 -1.0000 -1.0000 2937285 1579782578.80 151.5270 60.0020 32.0000 1.9943 1.9952 418.0794 418.3086 0.0344 -1.0000 -1.0000 2937347 1579782578.90 151.5270 60.0020 32.0000 1.9942 1.9951 418.1894 418.4184 0.0343 -1.0000 -1.0000 2937425 1579782579.00 151.5282 60.0020 32.0000 1.9934 1.9943 418.3410 418.5690 0.0342 -1.0000 -1.0000 2937488 1579782579.10 151.5288 60.0020 32.0000 1.9940 1.9949 418.3252 418.5540 0.0344 -1.0000 -1.0000 2937550 1579782579.20 151.5288 60.0020 32.0000 1.9944 1.9953 418.2056 418.4346 0.0343 -1.0000 -1.0000 2937738 1579782579.30 151.5288 60.0020 32.0000 1.9947 1.9956 418.1028 418.3330 0.0345 -1.0000 -1.0000 2937800 1579782579.40 151.5288 60.0020 32.0000 1.9950 1.9959 418.1580 418.3864 0.0343 -1.0000 -1.0000 2937863 1579782579.50 151.5288 60.0020 32.0000 1.9941 1.9950 418.2952 418.5239 0.0343 -1.0000 -1.0000 2937925 1579782579.60 151.4570 60.0020 32.0000 1.9935 1.9944 418.2851 418.5131 0.0342 -1.0000 -1.0000 2937988 1579782579.70 151.4570 60.0020 32.0000 1.9942 1.9951 418.3693 418.5976 0.0343 -1.0000 -1.0000 2938238 1579782579.80 151.4456 60.0016 32.0000 1.9934 1.9943 418.4279 418.6561 0.0342 -1.0000 -1.0000 2938285 1579782579.90 151.4445 60.0016 32.0000 1.9933 1.9942 418.1392 418.3679 0.0344 -1.0000 -1.0000 2938363 1579782580.00 151.4445 60.0016 32.0000 1.9941 1.9950 418.2020 418.4310 0.0343 -1.0000 -1.0000 2938425 1579782580.10 151.4445 60.0016 32.0000 1.9932 1.9941 418.2591 418.4880 0.0343 -1.0000 -1.0000 2938503 1579782580.20 151.4445 60.0016 32.0000 1.9938 1.9947 418.4162 418.6443 0.0342 -1.0000 -1.0000 2938550 1579782580.30 151.4445 60.0016 32.0000 1.9941 1.9950 418.3500 418.5786 0.0343 -1.0000 -1.0000 2939410 1579782580.40 151.4445 60.0016 32.0000 1.9945 1.9954 418.2113 418.4390 0.0342 -1.0000 -1.0000 2939472 1579782580.50 151.4445 60.0016 32.0000 1.9942 1.9951 418.2417 418.4704 0.0343 -1.0000 -1.0000 2939535 1579782580.60 151.4445 60.0016 32.0000 1.9941 1.9950 418.2266 418.4559 0.0344 -1.0000 -1.0000 2939613 1579782580.70 151.4445 60.0016 32.0000 1.9933 1.9942 418.3408 418.5703 0.0343 -1.0000 -1.0000 2939675 1579782580.80 151.4445 60.0016 32.0000 1.9943 1.9952 418.3138 418.5415 0.0342 -1.0000 -1.0000 2939738 1579782580.90 151.4445 60.0016 32.0000 1.9942 1.9951 418.2436 418.4722 0.0344 -1.0000 -1.0000 2939800 1579782581.00 151.4445 60.0016 32.0000 1.9937 1.9946 418.2648 418.4940 0.0343 -1.0000 -1.0000 2939863 1579782581.10 151.4445 60.0016 32.0000 1.9935 1.9944 418.4523 418.6798 0.0341 -1.0000 -1.0000 2939925 1579782581.20 151.4445 60.0016 32.0000 1.9932 1.9941 418.4323 418.6609 0.0343 -1.0000 -1.0000 2940003 1579782581.30 151.5104 60.0016 32.0000 1.9935 1.9944 418.3690 418.5976 0.0343 -1.0000 -1.0000 2940066 1579782581.40 151.5104 60.0016 32.0000 1.9943 1.9952 418.2184 418.4468 0.0342 -1.0000 -1.0000 2940144 1579782581.50 151.5104 60.0016 32.0000 1.9942 1.9951 418.1382 418.3667 0.0343 -1.0000 -1.0000 2940206 1579782581.60 151.5104 60.0016 32.0000 1.9941 1.9950 418.2616 418.4904 0.0343 -1.0000 -1.0000 2940269 1579782581.70 151.5104 60.0016 32.0000 1.9938 1.9947 418.2960 418.5242 0.0342 -1.0000 -1.0000 2940331 1579782581.80 151.5020 60.0016 32.0000 1.9937 1.9946 418.3604 418.5885 0.0342 -1.0000 -1.0000 2940425 1579782581.90 151.4908 60.0016 32.0000 1.9938 1.9947 418.2951 418.5243 0.0344 -1.0000 -1.0000 2940488 1579782582.00 151.4908 60.0016 32.0000 1.9942 1.9951 418.2429 418.4724 0.0344 -1.0000 -1.0000 2940566 1579782582.10 151.4908 60.0016 32.0000 1.9943 1.9952 418.3089 418.5380 0.0344 -1.0000 -1.0000 2940628 1579782582.20 151.4908 60.0016 32.0000 1.9931 1.9940 418.3036 418.5317 0.0343 -1.0000 -1.0000 2940691 1579782582.30 151.4908 60.0016 32.0000 1.9935 1.9944 418.3459 418.5755 0.0344 -1.0000 -1.0000 2940769 1579782582.40 151.4543 60.0016 32.0000 1.9950 1.9959 418.2186 418.4473 0.0343 -1.0000 -1.0000 2940831 1579782582.50 151.4543 60.0016 32.0000 1.9942 1.9951 418.1481 418.3767 0.0343 -1.0000 -1.0000 2940894 1579782582.60 151.4543 60.0016 32.0000 1.9938 1.9947 418.2988 418.5269 0.0342 -1.0000 -1.0000 2940956 1579782582.70 151.4543 60.0016 32.0000 1.9929 1.9938 418.3293 418.5571 0.0342 -1.0000 -1.0000 2941035 1579782582.80 151.4543 60.0016 32.0000 1.9930 1.9939 418.3426 418.5729 0.0345 -1.0000 -1.0000 2941097 1579782582.90 151.4831 60.0016 32.0000 1.9946 1.9955 418.1272 418.3553 0.0343 -1.0000 -1.0000 2941222 1579782583.00 151.4913 60.0016 32.0000 1.9941 1.9950 418.2134 418.4415 0.0342 -1.0000 -1.0000 2941285 1579782583.10 151.4913 60.0016 32.0000 1.9943 1.9952 418.3396 418.5679 0.0343 -1.0000 -1.0000 2941347 1579782583.20 151.4913 60.0016 32.0000 1.9937 1.9946 418.4233 418.6521 0.0344 -1.0000 -1.0000 2941425 1579782583.30 151.4913 60.0016 32.0000 1.9940 1.9949 418.2483 418.4777 0.0344 -1.0000 -1.0000 2941488 1579782583.40 151.4913 60.0016 32.0000 1.9941 1.9950 418.2271 418.4552 0.0342 -1.0000 -1.0000 2941738 1579782583.50 151.4913 60.0016 32.0000 1.9941 1.9950 418.3925 418.6213 0.0343 -1.0000 -1.0000 2941800 1579782583.60 151.4913 60.0016 32.0000 1.9940 1.9949 418.3781 418.6060 0.0342 -1.0000 -1.0000 2941863 1579782583.70 151.4913 60.0016 32.0000 1.9956 1.9965 418.2370 418.4650 0.0342 -1.0000 -1.0000 2941941 1579782583.80 151.4913 60.0016 32.0000 1.9949 1.9958 418.0936 418.3214 0.0342 -1.0000 -1.0000 2942003 1579782583.90 151.4913 60.0016 32.0000 1.9947 1.9956 418.2127 418.4403 0.0342 -1.0000 -1.0000 2942785 1579782584.00 151.5392 60.0016 32.0000 1.9933 1.9942 418.3545 418.5828 0.0342 -1.0000 -1.0000 2942863 1579782584.10 151.5589 60.0016 32.0000 1.9944 1.9953 418.3797 418.6086 0.0343 -1.0000 -1.0000 2942925 1579782584.20 151.5608 60.0016 32.0000 1.9946 1.9955 418.2245 418.4527 0.0343 -1.0000 -1.0000 2942988 1579782584.30 151.5608 60.0016 32.0000 1.9943 1.9952 418.1807 418.4082 0.0341 -1.0000 -1.0000 2943050 1579782584.40 151.5608 60.0016 32.0000 1.9944 1.9953 418.3852 418.6129 0.0342 -1.0000 -1.0000 2943191 1579782584.50 151.5608 60.0016 32.0000 1.9934 1.9943 418.4301 418.6589 0.0342 -1.0000 -1.0000 2943253 1579782584.60 151.5608 60.0016 32.0000 1.9948 1.9957 418.2232 418.4515 0.0343 -1.0000 -1.0000 2943331 1579782584.70 151.4650 60.0019 32.0000 1.9945 1.9954 418.1457 418.3748 0.0344 -1.0000 -1.0000 2943410 1579782584.80 151.4650 60.0019 32.0000 1.9940 1.9949 418.3678 418.5968 0.0343 -1.0000 -1.0000 2943472 1579782584.90 151.4650 60.0019 32.0000 1.9939 1.9948 418.4235 418.6525 0.0345 -1.0000 -1.0000 2943550 1579782585.00 151.4650 60.0019 32.0000 1.9942 1.9951 418.3462 418.5747 0.0342 -1.0000 -1.0000 2943613 1579782585.10 151.4650 60.0019 32.0000 1.9941 1.9950 418.2356 418.4640 0.0342 -1.0000 -1.0000 2943675 1579782585.20 151.4650 60.0019 32.0000 1.9946 1.9955 418.1739 418.4013 0.0342 -1.0000 -1.0000 2943738 1579782585.30 151.4514 60.0019 32.0000 1.9941 1.9949 418.2679 418.4959 0.0341 -1.0000 -1.0000 2943800 1579782585.40 151.4514 60.0019 32.0000 1.9942 1.9951 418.4007 418.6280 0.0341 -1.0000 -1.0000 2943941 1579782585.50 151.4514 60.0019 32.0000 1.9947 1.9956 418.3165 418.5447 0.0342 -1.0000 -1.0000 2944003 1579782585.60 151.4404 60.0019 32.0000 1.9948 1.9957 418.2007 418.4289 0.0342 -1.0000 -1.0000 2944066 1579782585.70 151.4404 60.0019 32.0000 1.9944 1.9953 418.2131 418.4423 0.0344 -1.0000 -1.0000 2944144 1579782585.80 151.4404 60.0019 32.0000 1.9938 1.9947 418.3007 418.5288 0.0341 -1.0000 -1.0000 2944206 1579782585.90 151.4404 60.0019 32.0000 1.9938 1.9947 418.3854 418.6138 0.0343 -1.0000 -1.0000 2944269 1579782586.00 151.4404 60.0019 32.0000 1.9946 1.9955 418.2960 418.5239 0.0343 -1.0000 -1.0000 2944472 1579782586.10 151.4404 60.0019 32.0000 1.9941 1.9950 418.1690 418.3982 0.0344 -1.0000 -1.0000 2944535 1579782586.20 151.4404 60.0019 32.0000 1.9947 1.9956 418.1131 418.3414 0.0343 -1.0000 -1.0000 2944597 1579782586.30 151.4404 60.0019 32.0000 1.9943 1.9952 418.2976 418.5266 0.0343 -1.0000 -1.0000 2944675 1579782586.40 151.4583 60.0019 32.0000 1.9929 1.9938 418.4238 418.6518 0.0342 -1.0000 -1.0000 2944738 1579782586.50 151.5387 60.0019 32.0000 1.9942 1.9951 418.4396 418.6678 0.0342 -1.0000 -1.0000 2944972 1579782586.60 151.5387 60.0019 32.0000 1.9941 1.9950 418.2751 418.5032 0.0342 -1.0000 -1.0000 2945050 1579782586.70 151.5387 60.0019 32.0000 1.9942 1.9951 418.2782 418.5059 0.0342 -1.0000 -1.0000 2945097 1579782586.80 151.5387 60.0019 32.0000 1.9936 1.9945 418.3435 418.5725 0.0344 -1.0000 -1.0000 2945175 1579782586.90 151.5387 60.0019 32.0000 1.9932 1.9941 418.3800 418.6082 0.0342 -1.0000 -1.0000 2945238 1579782587.00 151.5300 60.0019 32.0000 1.9941 1.9950 418.2022 418.4300 0.0342 -1.0000 -1.0000 2945441 1579782587.10 151.5300 60.0019 32.0000 1.9946 1.9955 418.1594 418.3880 0.0343 -1.0000 -1.0000 2945503 1579782587.20 151.5300 60.0019 32.0000 1.9932 1.9941 418.2034 418.4312 0.0342 -1.0000 -1.0000 2945582 1579782587.30 151.5300 60.0019 32.0000 1.9937 1.9946 418.3463 418.5738 0.0341 -1.0000 -1.0000 2945644 1579782587.40 151.5300 60.0019 32.0000 1.9932 1.9941 418.3406 418.5687 0.0343 -1.0000 -1.0000 2945706 1579782587.50 151.4349 60.0019 32.0000 1.9945 1.9954 418.2312 418.4595 0.0343 -1.0000 -1.0000 2945956 1579782587.60 151.4160 60.0019 32.0000 1.9937 1.9946 418.1551 418.3836 0.0343 -1.0000 -1.0000 2946019 1579782587.70 151.4160 60.0019 32.0000 1.9944 1.9953 418.1104 418.3386 0.0343 -1.0000 -1.0000 2946097 1579782587.80 151.4160 60.0019 32.0000 1.9934 1.9943 418.3591 418.5876 0.0343 -1.0000 -1.0000 2946160 1579782587.90 151.4160 60.0019 32.0000 1.9947 1.9956 418.2892 418.5178 0.0343 -1.0000 -1.0000 2946222 1579782588.00 151.4160 60.0019 32.0000 1.9947 1.9956 418.2338 418.4622 0.0343 -1.0000 -1.0000 2947285 1579782588.10 151.4160 60.0019 32.0000 1.9950 1.9959 418.2653 418.4926 0.0341 -1.0000 -1.0000 2947347 1579782588.20 151.4160 60.0019 32.0000 1.9932 1.9941 418.3784 418.6076 0.0343 -1.0000 -1.0000 2947410 1579782588.30 151.4160 60.0019 32.0000 1.9939 1.9948 418.3876 418.6157 0.0342 -1.0000 -1.0000 2947488 1579782588.40 151.4160 60.0019 32.0000 1.9939 1.9948 418.4125 418.6402 0.0342 -1.0000 -1.0000 2947550 1579782588.50 151.4611 60.0019 32.0000 1.9954 1.9963 418.2069 418.4353 0.0342 -1.0000 -1.0000 2947613 1579782588.60 151.4611 60.0019 32.0000 1.9949 1.9958 418.1733 418.4009 0.0341 -1.0000 -1.0000 2947691 1579782588.70 151.4611 60.0019 32.0000 1.9947 1.9956 418.2299 418.4584 0.0343 -1.0000 -1.0000 2947753 1579782588.80 151.4611 60.0019 32.0000 1.9938 1.9947 418.3164 418.5443 0.0341 -1.0000 -1.0000 2947816 1579782588.90 151.4994 60.0019 32.0000 1.9939 1.9948 418.2901 418.5180 0.0342 -1.0000 -1.0000 2947879 1579782589.00 151.4994 60.0019 32.0000 1.9949 1.9958 418.0974 418.3250 0.0342 -1.0000 -1.0000 2947941 1579782589.10 151.4994 60.0019 32.0000 1.9942 1.9951 418.1746 418.4027 0.0342 -1.0000 -1.0000 2948003 1579782589.20 151.4994 60.0019 32.0000 1.9938 1.9947 418.2725 418.5003 0.0341 -1.0000 -1.0000 2948082 1579782589.30 151.6053 60.0019 32.0000 1.9934 1.9943 418.3537 418.5814 0.0342 -1.0000 -1.0000 2948144 1579782589.40 151.6053 60.0019 32.0000 1.9941 1.9950 418.3850 418.6134 0.0342 -1.0000 -1.0000 2948222 1579782589.50 151.6053 60.0019 32.0000 1.9944 1.9953 418.2469 418.4750 0.0342 -1.0000 -1.0000 2948285 1579782589.60 151.5914 60.0019 32.0000 1.9942 1.9951 418.1145 418.3430 0.0343 -1.0000 -1.0000 2948347 1579782589.70 151.4321 60.0024 32.0000 1.9935 1.9944 418.2154 418.4433 0.0342 -1.0000 -1.0000 2948410 1579782589.80 151.4321 60.0024 32.0000 1.9936 1.9945 418.4504 418.6776 0.0341 -1.0000 -1.0000 2948472 1579782589.90 151.4321 60.0024 32.0000 1.9939 1.9948 418.3700 418.5980 0.0342 -1.0000 -1.0000 2948550 1579782590.00 151.4321 60.0024 32.0000 1.9936 1.9944 418.3004 418.5278 0.0341 -1.0000 -1.0000 2949035 1579782590.10 151.4321 60.0024 32.0000 1.9945 1.9954 418.1922 418.4196 0.0341 -1.0000 -1.0000 2949097 1579782590.20 151.4321 60.0024 32.0000 1.9936 1.9945 418.3564 418.5847 0.0343 -1.0000 -1.0000 2949160 1579782590.30 151.4321 60.0024 32.0000 1.9935 1.9944 418.3910 418.6191 0.0341 -1.0000 -1.0000 2949222 1579782590.40 151.4321 60.0024 32.0000 1.9947 1.9955 418.2174 418.4450 0.0342 -1.0000 -1.0000 2949285 1579782590.50 151.4321 60.0024 32.0000 1.9943 1.9952 418.0994 418.3267 0.0342 -1.0000 -1.0000 2949347 1579782590.60 151.4321 60.0024 32.0000 1.9942 1.9951 418.1172 418.3455 0.0343 -1.0000 -1.0000 2949425 1579782590.70 151.4321 60.0024 32.0000 1.9945 1.9954 418.1971 418.4259 0.0343 -1.0000 -1.0000 2949488 1579782590.80 151.4592 60.0024 32.0000 1.9938 1.9946 418.4114 418.6394 0.0342 -1.0000 -1.0000 2949550 1579782590.90 151.4592 60.0024 32.0000 1.9947 1.9956 418.4450 418.6728 0.0341 -1.0000 -1.0000 2949629 1579782591.00 151.4592 60.0024 32.0000 1.9947 1.9956 418.2909 418.5184 0.0342 -1.0000 -1.0000 2949691 1579782591.10 151.4592 60.0024 32.0000 1.9948 1.9957 418.2301 418.4582 0.0342 -1.0000 -1.0000 2949800 1579782591.20 151.4592 60.0024 32.0000 1.9939 1.9948 418.3387 418.5668 0.0342 -1.0000 -1.0000 2949879 1579782591.30 151.4592 60.0024 32.0000 1.9936 1.9945 418.3870 418.6142 0.0341 -1.0000 -1.0000 2949941 1579782591.40 151.4864 60.0024 32.0000 1.9938 1.9947 418.2584 418.4861 0.0342 -1.0000 -1.0000 2950019 1579782591.50 151.5408 60.0024 32.0000 1.9942 1.9951 418.1270 418.3546 0.0341 -1.0000 -1.0000 2950082 1579782591.60 151.5408 60.0024 32.0000 1.9940 1.9949 418.2614 418.4894 0.0342 -1.0000 -1.0000 2950706 1579782591.70 151.5408 60.0024 32.0000 1.9940 1.9949 418.3240 418.5519 0.0342 -1.0000 -1.0000 2950785 1579782591.80 151.5408 60.0024 32.0000 1.9927 1.9936 418.3987 418.6271 0.0343 -1.0000 -1.0000 2950847 1579782591.90 151.5408 60.0024 32.0000 1.9939 1.9948 418.2590 418.4865 0.0341 -1.0000 -1.0000 2950910 1579782592.00 151.5408 60.0024 32.0000 1.9947 1.9956 418.2248 418.4518 0.0341 -1.0000 -1.0000 2950988 1579782592.10 151.5408 60.0024 32.0000 1.9943 1.9952 418.1343 418.3624 0.0342 -1.0000 -1.0000 2951035 1579782592.20 151.5408 60.0024 32.0000 1.9941 1.9950 418.2251 418.4510 0.0339 -1.0000 -1.0000 2951097 1579782592.30 151.5408 60.0024 32.0000 1.9938 1.9947 418.4093 418.6376 0.0342 -1.0000 -1.0000 2951175 1579782592.40 151.5408 60.0024 32.0000 1.9939 1.9948 418.0802 418.3081 0.0342 -1.0000 -1.0000 2951238 1579782592.50 151.4723 60.0024 32.0000 1.9942 1.9951 418.1207 418.3485 0.0342 -1.0000 -1.0000 2951300 1579782592.60 151.4654 60.0024 32.0000 1.9941 1.9950 418.2082 418.4354 0.0341 -1.0000 -1.0000 2951379 1579782592.70 151.4654 60.0024 32.0000 1.9934 1.9943 418.3267 418.5547 0.0343 -1.0000 -1.0000 2951441 1579782592.80 151.4654 60.0024 32.0000 1.9927 1.9936 418.3503 418.5786 0.0342 -1.0000 -1.0000 2951503 1579782592.90 151.4654 60.0024 32.0000 1.9930 1.9939 418.3169 418.5438 0.0341 -1.0000 -1.0000 2951582 1579782593.00 151.4654 60.0024 32.0000 1.9946 1.9955 418.1770 418.4050 0.0342 -1.0000 -1.0000 2951644 1579782593.10 151.4642 60.0024 32.0000 1.9949 1.9958 418.1369 418.3653 0.0342 -1.0000 -1.0000 2951706 1579782593.20 151.4610 60.0024 32.0000 1.9940 1.9949 418.1790 418.4063 0.0341 -1.0000 -1.0000 2951785 1579782593.30 151.4610 60.0024 32.0000 1.9944 1.9953 418.3144 418.5418 0.0341 -1.0000 -1.0000 2951847 1579782593.40 151.4610 60.0024 32.0000 1.9946 1.9955 418.3205 418.5483 0.0342 -1.0000 -1.0000 2951910 1579782593.50 151.4610 60.0024 32.0000 1.9949 1.9958 418.2595 418.4878 0.0343 -1.0000 -1.0000 2951988 1579782593.60 151.4610 60.0024 32.0000 1.9939 1.9948 418.1249 418.3537 0.0343 -1.0000 -1.0000 2952035 1579782593.70 151.4610 60.0024 32.0000 1.9937 1.9946 418.2164 418.4440 0.0342 -1.0000 -1.0000 2952113 1579782593.80 151.4844 60.0024 32.0000 1.9940 1.9949 418.3931 418.6215 0.0342 -1.0000 -1.0000 2952175 1579782593.90 151.4856 60.0024 32.0000 1.9937 1.9946 418.4155 418.6435 0.0343 -1.0000 -1.0000 2952238 1579782594.00 151.4856 60.0024 32.0000 1.9939 1.9948 418.2730 418.5006 0.0341 -1.0000 -1.0000 2952316 1579782594.10 151.4856 60.0024 32.0000 1.9943 1.9952 418.2637 418.4909 0.0341 -1.0000 -1.0000 2952738 1579782594.20 151.4856 60.0024 32.0000 1.9949 1.9958 418.1597 418.3872 0.0341 -1.0000 -1.0000 2952800 1579782594.30 151.4856 60.0024 32.0000 1.9954 1.9963 418.3205 418.5480 0.0341 -1.0000 -1.0000 2952878 1579782594.40 151.5459 60.0024 32.0000 1.9939 1.9948 418.3684 418.5950 0.0340 -1.0000 -1.0000 2952941 1579782594.50 151.5459 60.0024 32.0000 1.9936 1.9944 418.2786 418.5058 0.0341 -1.0000 -1.0000 2953003 1579782594.60 151.5459 60.0024 32.0000 1.9943 1.9952 418.1992 418.4268 0.0342 -1.0000 -1.0000 2953081 1579782594.70 151.5459 60.0024 32.0000 1.9949 1.9958 418.1345 418.3626 0.0343 -1.0000 -1.0000 2953253 1579782594.80 151.5459 60.0024 32.0000 1.9941 1.9950 418.2729 418.5015 0.0343 -1.0000 -1.0000 2953316 1579782594.90 151.5630 60.0026 32.0000 1.9939 1.9948 418.4771 418.7044 0.0341 -1.0000 -1.0000 2953379 1579782595.00 151.5704 60.0026 32.0000 1.9941 1.9950 418.3951 418.6231 0.0342 -1.0000 -1.0000 2953441 1579782595.10 151.5704 60.0026 32.0000 1.9943 1.9951 418.3040 418.5326 0.0343 -1.0000 -1.0000 2953503 1579782595.20 151.5704 60.0026 32.0000 1.9942 1.9951 418.2969 418.5249 0.0342 -1.0000 -1.0000 2953753 1579782595.30 151.5704 60.0026 32.0000 1.9942 1.9951 418.2395 418.4673 0.0341 -1.0000 -1.0000 2953816 1579782595.40 151.5704 60.0026 32.0000 1.9942 1.9951 418.3404 418.5675 0.0341 -1.0000 -1.0000 2953879 1579782595.50 151.4980 60.0026 32.0000 1.9934 1.9943 418.4518 418.6793 0.0342 -1.0000 -1.0000 2953941 1579782595.60 151.4980 60.0026 32.0000 1.9945 1.9954 418.3535 418.5811 0.0341 -1.0000 -1.0000 2954003 1579782595.70 151.4980 60.0026 32.0000 1.9943 1.9951 418.2101 418.4375 0.0342 -1.0000 -1.0000 2954738 1579782595.80 151.4980 60.0026 32.0000 1.9935 1.9944 418.2977 418.5255 0.0342 -1.0000 -1.0000 2954800 1579782595.90 151.4980 60.0026 32.0000 1.9951 1.9960 418.4461 418.6741 0.0341 -1.0000 -1.0000 2954863 1579782596.00 151.4899 60.0026 32.0000 1.9948 1.9957 418.3738 418.6020 0.0342 -1.0000 -1.0000 2954941 1579782596.10 151.4899 60.0026 32.0000 1.9954 1.9963 418.1648 418.3913 0.0340 -1.0000 -1.0000 2955003 1579782596.20 151.4899 60.0026 32.0000 1.9952 1.9960 418.0935 418.3208 0.0341 -1.0000 -1.0000 2955066 1579782596.30 151.4899 60.0026 32.0000 1.9949 1.9958 418.2479 418.4749 0.0341 -1.0000 -1.0000 2955144 1579782596.40 151.4899 60.0026 32.0000 1.9948 1.9957 418.4138 418.6418 0.0342 -1.0000 -1.0000 2955206 1579782596.50 151.4899 60.0026 32.0000 1.9943 1.9952 418.4131 418.6402 0.0340 -1.0000 -1.0000 2955269 1579782596.60 151.5048 60.0026 32.0000 1.9942 1.9951 418.2469 418.4741 0.0341 -1.0000 -1.0000 2955347 1579782596.70 151.6296 60.0026 32.0000 1.9960 1.9969 418.2529 418.4805 0.0341 -1.0000 -1.0000 2955472 1579782596.80 151.6296 60.0026 32.0000 1.9941 1.9950 418.3539 418.5811 0.0341 -1.0000 -1.0000 2955535 1579782596.90 151.6296 60.0026 32.0000 1.9946 1.9955 418.3351 418.5622 0.0341 -1.0000 -1.0000 2955597 1579782597.00 151.6296 60.0026 32.0000 1.9950 1.9959 418.2920 418.5192 0.0341 -1.0000 -1.0000 2955660 1579782597.10 151.6296 60.0026 32.0000 1.9950 1.9959 418.1968 418.4243 0.0341 -1.0000 -1.0000 2955753 1579782597.20 151.5848 60.0026 32.0000 1.9940 1.9949 418.2507 418.4783 0.0342 -1.0000 -1.0000 2955816 1579782597.30 151.5753 60.0026 32.0000 1.9939 1.9948 418.3940 418.6222 0.0342 -1.0000 -1.0000 2955879 1579782597.40 151.5753 60.0026 32.0000 1.9942 1.9951 418.3567 418.5845 0.0342 -1.0000 -1.0000 2955956 1579782597.50 151.5753 60.0026 32.0000 1.9948 1.9957 418.2045 418.4316 0.0341 -1.0000 -1.0000 2956019 1579782597.60 151.5753 60.0026 32.0000 1.9943 1.9952 418.1151 418.3429 0.0342 -1.0000 -1.0000 2956082 1579782597.70 151.5753 60.0026 32.0000 1.9954 1.9963 418.1265 418.3540 0.0341 -1.0000 -1.0000 2956144 1579782597.80 151.5734 60.0026 32.0000 1.9943 1.9952 418.2780 418.5051 0.0341 -1.0000 -1.0000 2956206 1579782597.90 151.5062 60.0026 32.0000 1.9940 1.9949 418.2897 418.5172 0.0341 -1.0000 -1.0000 2956269 1579782598.00 151.5062 60.0026 32.0000 1.9947 1.9956 418.2881 418.5156 0.0342 -1.0000 -1.0000 2956347 1579782598.10 151.5062 60.0026 32.0000 1.9950 1.9959 418.0953 418.3220 0.0340 -1.0000 -1.0000 2956410 1579782598.20 151.5062 60.0026 32.0000 1.9957 1.9966 418.2073 418.4348 0.0342 -1.0000 -1.0000 2957050 1579782598.30 151.5062 60.0026 32.0000 1.9941 1.9950 418.3809 418.6087 0.0341 -1.0000 -1.0000 2957128 1579782598.40 151.5633 60.0026 32.0000 1.9946 1.9955 418.3785 418.6072 0.0342 -1.0000 -1.0000 2957191 1579782598.50 151.5633 60.0026 32.0000 1.9943 1.9952 418.3388 418.5665 0.0342 -1.0000 -1.0000 2957253 1579782598.60 151.5633 60.0026 32.0000 1.9953 1.9962 418.1484 418.3760 0.0342 -1.0000 -1.0000 2957331 1579782598.70 151.5633 60.0026 32.0000 1.9948 1.9957 418.1634 418.3905 0.0341 -1.0000 -1.0000 2957394 1579782598.80 151.5633 60.0026 32.0000 1.9945 1.9954 418.2388 418.4653 0.0340 -1.0000 -1.0000 2957456 1579782598.90 151.5633 60.0026 32.0000 1.9941 1.9950 418.4335 418.6609 0.0341 -1.0000 -1.0000 2957535 1579782599.00 151.5152 60.0026 32.0000 1.9946 1.9955 418.1785 418.4055 0.0341 -1.0000 -1.0000 2957597 1579782599.10 151.5152 60.0026 32.0000 1.9944 1.9953 418.0821 418.3091 0.0341 -1.0000 -1.0000 2957660 1579782599.20 151.5152 60.0026 32.0000 1.9942 1.9951 418.0933 418.3212 0.0342 -1.0000 -1.0000 2957738 1579782599.30 151.5152 60.0026 32.0000 1.9938 1.9947 418.3378 418.5658 0.0343 -1.0000 -1.0000 2957972 1579782599.40 151.5152 60.0026 32.0000 1.9945 1.9954 418.4395 418.6677 0.0342 -1.0000 -1.0000 2958050 1579782599.50 151.4973 60.0025 32.0000 1.9939 1.9948 418.2848 418.5119 0.0341 -1.0000 -1.0000 2958113 1579782599.60 151.4941 60.0025 32.0000 1.9941 1.9950 418.2181 418.4455 0.0341 -1.0000 -1.0000 2958175 1579782599.70 151.4941 60.0025 32.0000 1.9937 1.9946 418.1647 418.3918 0.0341 -1.0000 -1.0000 2958253 1579782599.80 151.4941 60.0025 32.0000 1.9939 1.9948 418.3573 418.5840 0.0340 -1.0000 -1.0000 2958472 1579782599.90 151.4941 60.0025 32.0000 1.9938 1.9947 418.3613 418.5888 0.0341 -1.0000 -1.0000 2958550 1579782600.00 151.4941 60.0025 32.0000 1.9939 1.9947 418.2869 418.5138 0.0340 -1.0000 -1.0000 2958613 1579782600.10 151.4941 60.0025 32.0000 1.9944 1.9953 418.1598 418.3876 0.0342 -1.0000 -1.0000 2958675 1579782600.20 151.4941 60.0025 32.0000 1.9940 1.9949 418.2884 418.5157 0.0341 -1.0000 -1.0000 2958738 1579782600.30 151.4941 60.0025 32.0000 1.9939 1.9947 418.3951 418.6232 0.0343 -1.0000 -1.0000 2958972 1579782600.40 151.4941 60.0025 32.0000 1.9945 1.9954 418.2665 418.4937 0.0341 -1.0000 -1.0000 2959035 1579782600.50 151.4941 60.0025 32.0000 1.9950 1.9959 418.1633 418.3910 0.0341 -1.0000 -1.0000 2959097 1579782600.60 151.4941 60.0025 32.0000 1.9943 1.9951 418.1180 418.3449 0.0341 -1.0000 -1.0000 2959175 1579782600.70 151.4941 60.0025 32.0000 1.9943 1.9952 418.1757 418.4023 0.0341 -1.0000 -1.0000 2959238 1579782600.80 151.4917 60.0025 32.0000 1.9947 1.9956 418.2295 418.4572 0.0341 -1.0000 -1.0000 2959456 1579782600.90 151.4802 60.0025 32.0000 1.9946 1.9955 418.3905 418.6181 0.0342 -1.0000 -1.0000 2959535 1579782601.00 151.4802 60.0025 32.0000 1.9944 1.9953 418.3129 418.5400 0.0341 -1.0000 -1.0000 2959597 1579782601.10 151.4802 60.0025 32.0000 1.9943 1.9952 418.1558 418.3834 0.0341 -1.0000 -1.0000 2959660 1579782601.20 151.4802 60.0025 32.0000 1.9937 1.9946 418.2540 418.4816 0.0342 -1.0000 -1.0000 2959738 1579782601.30 151.4802 60.0025 32.0000 1.9937 1.9946 418.2144 418.4429 0.0343 -1.0000 -1.0000 3000238 1579782601.40 151.5583 60.0025 32.0000 1.9935 1.9944 418.2650 418.4932 0.0342 -1.0000 -1.0000 3000316 1579782601.50 151.5958 60.0025 32.0000 1.9949 1.9958 418.1600 418.3873 0.0341 -1.0000 -1.0000 3000378 1579782601.60 151.5958 60.0025 32.0000 1.9947 1.9956 418.1061 418.3333 0.0341 -1.0000 -1.0000 3000441 1579782601.70 151.5958 60.0025 32.0000 1.9943 1.9952 418.2629 418.4894 0.0340 -1.0000 -1.0000 3000519 1579782601.80 151.5958 60.0025 32.0000 1.9936 1.9945 418.3985 418.6273 0.0344 -1.0000 -1.0000 3000581 1579782601.90 151.5958 60.0025 32.0000 1.9944 1.9953 418.3492 418.5771 0.0342 -1.0000 -1.0000 3000706 1579782602.00 151.5760 60.0025 32.0000 1.9951 1.9960 418.1154 418.3432 0.0342 -1.0000 -1.0000 3000785 1579782602.10 151.5760 60.0025 32.0000 1.9946 1.9955 418.1566 418.3833 0.0340 -1.0000 -1.0000 3000847 1579782602.20 151.5760 60.0025 32.0000 1.9945 1.9954 418.1712 418.3992 0.0342 -1.0000 -1.0000 3000910 1579782602.30 151.5760 60.0025 32.0000 1.9942 1.9951 418.2946 418.5220 0.0341 -1.0000 -1.0000 3000972 1579782602.40 151.5760 60.0025 32.0000 1.9937 1.9946 418.1657 418.3932 0.0342 -1.0000 -1.0000 3001050 1579782602.50 151.5309 60.0025 32.0000 1.9946 1.9955 418.1275 418.3540 0.0340 -1.0000 -1.0000 3001113 1579782602.60 151.5175 60.0025 32.0000 1.9946 1.9955 418.1389 418.3655 0.0340 -1.0000 -1.0000 3001175 1579782602.70 151.5175 60.0025 32.0000 1.9940 1.9949 418.3455 418.5734 0.0342 -1.0000 -1.0000 3001238 1579782602.80 151.5175 60.0025 32.0000 1.9939 1.9948 418.4071 418.6359 0.0342 -1.0000 -1.0000 3001300 1579782602.90 151.5175 60.0025 32.0000 1.9946 1.9955 418.2657 418.4928 0.0341 -1.0000 -1.0000 3001378 1579782603.00 151.5306 60.0025 32.0000 1.9945 1.9954 418.1764 418.4039 0.0341 -1.0000 -1.0000 3001441 1579782603.10 151.5337 60.0025 32.0000 1.9953 1.9962 418.0843 418.3111 0.0340 -1.0000 -1.0000 3001503 1579782603.20 151.5337 60.0025 32.0000 1.9942 1.9951 418.2503 418.4772 0.0341 -1.0000 -1.0000 3001581 1579782603.30 151.5337 60.0025 32.0000 1.9941 1.9950 418.3438 418.5716 0.0341 -1.0000 -1.0000 3001644 1579782603.40 151.5337 60.0025 32.0000 1.9943 1.9952 418.3740 418.6011 0.0341 -1.0000 -1.0000 3001738 1579782603.50 151.5337 60.0025 32.0000 1.9948 1.9957 418.2160 418.4433 0.0341 -1.0000 -1.0000 3001800 1579782603.60 151.5502 60.0025 32.0000 1.9943 1.9952 418.3493 418.5773 0.0342 -1.0000 -1.0000 3001863 1579782603.70 151.5502 60.0025 32.0000 1.9937 1.9946 418.4080 418.6353 0.0341 -1.0000 -1.0000 3001925 1579782603.80 151.5502 60.0025 32.0000 1.9950 1.9959 418.2950 418.5213 0.0339 -1.0000 -1.0000 3001988 1579782603.90 151.5502 60.0025 32.0000 1.9947 1.9956 418.1738 418.4012 0.0342 -1.0000 -1.0000 3002269 1579782604.00 151.5502 60.0025 32.0000 1.9946 1.9955 418.1902 418.4176 0.0341 -1.0000 -1.0000 3002347 1579782604.10 151.5502 60.0025 32.0000 1.9942 1.9951 418.2171 418.4440 0.0340 -1.0000 -1.0000 3002410 1579782604.20 151.5566 60.0025 32.0000 1.9936 1.9945 418.3647 418.5917 0.0341 -1.0000 -1.0000 3002472 1579782604.30 151.5566 60.0025 32.0000 1.9944 1.9953 418.1742 418.4022 0.0341 -1.0000 -1.0000 3002535 1579782604.40 151.5566 60.0025 32.0000 1.9945 1.9954 418.1904 418.4165 0.0340 -1.0000 -1.0000 3002988 1579782604.50 151.5566 60.0025 32.0000 1.9953 1.9962 418.1763 418.4029 0.0340 -1.0000 -1.0000 3003050 1579782604.60 151.5566 60.0025 32.0000 1.9944 1.9953 418.4260 418.6524 0.0340 -1.0000 -1.0000 3003128 1579782604.70 151.5452 60.0025 32.0000 1.9941 1.9950 418.3363 418.5640 0.0342 -1.0000 -1.0000 3003191 1579782604.80 151.4899 60.0026 32.0000 1.9941 1.9950 418.1662 418.3941 0.0342 -1.0000 -1.0000 3003253 1579782604.90 151.4899 60.0026 32.0000 1.9946 1.9955 418.1922 418.4193 0.0341 -1.0000 -1.0000 3003331 1579782605.00 151.4899 60.0026 32.0000 1.9935 1.9944 418.3870 418.6140 0.0341 -1.0000 -1.0000 3003488 1579782605.10 151.4899 60.0026 32.0000 1.9943 1.9951 418.3771 418.6041 0.0340 -1.0000 -1.0000 3003550 1579782605.20 151.4899 60.0026 32.0000 1.9943 1.9951 418.3684 418.5959 0.0341 -1.0000 -1.0000 3003628 1579782605.30 151.4870 60.0026 32.0000 1.9962 1.9971 418.2775 418.5043 0.0340 -1.0000 -1.0000 3003691 1579782605.40 151.4870 60.0026 32.0000 1.9956 1.9965 418.1389 418.3649 0.0339 -1.0000 -1.0000 3003753 1579782605.50 151.4870 60.0026 32.0000 1.9949 1.9958 418.1937 418.4205 0.0340 -1.0000 -1.0000 3003988 1579782605.60 151.4870 60.0026 32.0000 1.9940 1.9949 418.3036 418.5304 0.0340 -1.0000 -1.0000 3004050 1579782605.70 151.4870 60.0026 32.0000 1.9942 1.9951 418.2382 418.4643 0.0339 -1.0000 -1.0000 3004129 1579782605.80 151.5855 60.0026 32.0000 1.9950 1.9958 418.1240 418.3507 0.0341 -1.0000 -1.0000 3004191 1579782605.90 151.6096 60.0026 32.0000 1.9955 1.9964 418.1368 418.3637 0.0340 -1.0000 -1.0000 3004253 1579782606.00 151.6096 60.0026 32.0000 1.9951 1.9960 418.2249 418.4527 0.0342 -1.0000 -1.0000 3004503 1579782606.10 151.6096 60.0026 32.0000 1.9944 1.9953 418.3537 418.5805 0.0340 -1.0000 -1.0000 3004566 1579782606.20 151.6096 60.0026 32.0000 1.9937 1.9946 418.3533 418.5805 0.0341 -1.0000 -1.0000 3004628 1579782606.30 151.6096 60.0026 32.0000 1.9943 1.9952 418.2867 418.5129 0.0340 -1.0000 -1.0000 3004691 1579782606.40 151.4924 60.0026 32.0000 1.9944 1.9952 418.1374 418.3640 0.0340 -1.0000 -1.0000 3004753 1579782606.50 151.4924 60.0026 32.0000 1.9947 1.9956 418.1624 418.3888 0.0339 -1.0000 -1.0000 3005238 1579782606.60 151.4924 60.0026 32.0000 1.9944 1.9952 418.2589 418.4852 0.0340 -1.0000 -1.0000 3005300 1579782606.70 151.4924 60.0026 32.0000 1.9942 1.9951 418.3332 418.5599 0.0340 -1.0000 -1.0000 3005363 1579782606.80 151.4924 60.0026 32.0000 1.9941 1.9949 418.2743 418.5012 0.0340 -1.0000 -1.0000 3005425 1579782606.90 151.4924 60.0026 32.0000 1.9947 1.9956 418.1224 418.3496 0.0341 -1.0000 -1.0000 3005503 1579782607.00 151.5215 60.0026 32.0000 1.9950 1.9959 418.1460 418.3731 0.0341 -1.0000 -1.0000 3005738 1579782607.10 151.5218 60.0026 32.0000 1.9945 1.9954 418.2299 418.4570 0.0341 -1.0000 -1.0000 3005800 1579782607.20 151.5218 60.0026 32.0000 1.9947 1.9956 418.3352 418.5615 0.0340 -1.0000 -1.0000 3005879 1579782607.30 151.5218 60.0026 32.0000 1.9950 1.9959 418.4093 418.6360 0.0340 -1.0000 -1.0000 3005941 1579782607.40 151.5218 60.0026 32.0000 1.9951 1.9960 418.2475 418.4736 0.0339 -1.0000 -1.0000 3006003 1579782607.50 151.5218 60.0026 32.0000 1.9952 1.9961 418.1453 418.3714 0.0339 -1.0000 -1.0000 3006066 1579782607.60 151.5413 60.0026 32.0000 1.9940 1.9949 418.2523 418.4791 0.0341 -1.0000 -1.0000 3006410 1579782607.70 151.5413 60.0026 32.0000 1.9946 1.9955 418.4262 418.6519 0.0338 -1.0000 -1.0000 3006472 1579782607.80 151.5413 60.0026 32.0000 1.9936 1.9945 418.3491 418.5754 0.0339 -1.0000 -1.0000 3006535 1579782607.90 151.5413 60.0026 32.0000 1.9941 1.9950 418.2001 418.4267 0.0341 -1.0000 -1.0000 3006597 1579782608.00 151.5469 60.0026 32.0000 1.9942 1.9951 418.0869 418.3137 0.0340 -1.0000 -1.0000 3006675 1579782608.10 151.6031 60.0026 32.0000 1.9944 1.9953 418.2536 418.4793 0.0339 -1.0000 -1.0000 3007206 1579782608.20 151.6031 60.0026 32.0000 1.9937 1.9946 418.3355 418.5623 0.0341 -1.0000 -1.0000 3007269 1579782608.30 151.6031 60.0026 32.0000 1.9944 1.9953 418.2170 418.4433 0.0339 -1.0000 -1.0000 3007347 1579782608.40 151.6031 60.0026 32.0000 1.9944 1.9953 418.1092 418.3359 0.0340 -1.0000 -1.0000 3007410 1579782608.50 151.6031 60.0026 32.0000 1.9948 1.9957 418.1553 418.3812 0.0338 -1.0000 -1.0000 3007472 1579782608.60 151.5949 60.0026 32.0000 1.9939 1.9948 418.1330 418.3603 0.0341 -1.0000 -1.0000 3007550 1579782608.70 151.5442 60.0026 32.0000 1.9934 1.9943 418.2820 418.5091 0.0340 -1.0000 -1.0000 3007613 1579782608.80 151.5442 60.0026 32.0000 1.9935 1.9944 418.3784 418.6047 0.0339 -1.0000 -1.0000 3007675 1579782608.90 151.5442 60.0026 32.0000 1.9946 1.9955 418.2859 418.5124 0.0340 -1.0000 -1.0000 3007738 1579782609.00 151.5442 60.0026 32.0000 1.9946 1.9955 418.1674 418.3946 0.0341 -1.0000 -1.0000 3007800 1579782609.10 151.5442 60.0026 32.0000 1.9935 1.9944 418.3201 418.5467 0.0340 -1.0000 -1.0000 3007863 1579782609.20 151.5442 60.0026 32.0000 1.9934 1.9943 418.3489 418.5753 0.0340 -1.0000 -1.0000 3007941 1579782609.30 151.4433 60.0026 32.0000 1.9932 1.9941 418.2596 418.4872 0.0341 -1.0000 -1.0000 3008003 1579782609.40 151.4433 60.0026 32.0000 1.9948 1.9957 418.1617 418.3880 0.0339 -1.0000 -1.0000 3008082 1579782609.50 151.4433 60.0026 32.0000 1.9938 1.9947 418.3003 418.5270 0.0340 -1.0000 -1.0000 3008144 1579782609.60 151.4433 60.0026 32.0000 1.9932 1.9940 418.3615 418.5883 0.0340 -1.0000 -1.0000 3008206 1579782609.70 151.4433 60.0026 32.0000 1.9934 1.9943 418.2824 418.5093 0.0341 -1.0000 -1.0000 3008269 1579782609.80 151.5679 60.0028 32.0000 1.9943 1.9952 418.1371 418.3641 0.0340 -1.0000 -1.0000 3008331 1579782609.90 151.5699 60.0028 32.0000 1.9948 1.9957 418.1142 418.3408 0.0340 -1.0000 -1.0000 3008394 1579782610.00 151.5699 60.0028 32.0000 1.9940 1.9949 418.3261 418.5532 0.0341 -1.0000 -1.0000 3008472 1579782610.10 151.5699 60.0028 32.0000 1.9938 1.9947 418.2677 418.4944 0.0340 -1.0000 -1.0000 3008769 1579782610.20 151.5699 60.0028 32.0000 1.9944 1.9953 418.0388 418.2649 0.0339 -1.0000 -1.0000 3008831 1579782610.30 151.5699 60.0028 32.0000 1.9948 1.9957 418.1134 418.3397 0.0340 -1.0000 -1.0000 3008894 1579782610.40 151.5699 60.0028 32.0000 1.9941 1.9950 418.2431 418.4721 0.0343 -1.0000 -1.0000 3008956 1579782610.50 151.5674 60.0028 32.0000 1.9936 1.9945 418.3332 418.5596 0.0340 -1.0000 -1.0000 3009019 1579782610.60 151.5663 60.0028 32.0000 1.9938 1.9947 418.2526 418.4796 0.0341 -1.0000 -1.0000 3009363 1579782610.70 151.5663 60.0028 32.0000 1.9942 1.9951 418.1567 418.3834 0.0340 -1.0000 -1.0000 3009425 1579782610.80 151.5663 60.0028 32.0000 1.9948 1.9957 418.1092 418.3361 0.0340 -1.0000 -1.0000 3009503 1579782610.90 151.5663 60.0028 32.0000 1.9943 1.9951 418.0834 418.3096 0.0339 -1.0000 -1.0000 3009566 1579782611.00 151.5663 60.0028 32.0000 1.9928 1.9937 418.3299 418.5562 0.0340 -1.0000 -1.0000 3009629 1579782611.10 151.4472 60.0028 32.0000 1.9937 1.9946 418.2219 418.4485 0.0340 -1.0000 -1.0000 3009691 1579782611.20 151.4472 60.0028 32.0000 1.9943 1.9952 418.1318 418.3584 0.0340 -1.0000 -1.0000 3010035 1579782611.30 151.4472 60.0028 32.0000 1.9943 1.9952 418.2644 418.4919 0.0341 -1.0000 -1.0000 3010097 1579782611.40 151.4472 60.0028 32.0000 1.9932 1.9941 418.3517 418.5783 0.0340 -1.0000 -1.0000 3010160 1579782611.50 151.4472 60.0028 32.0000 1.9939 1.9948 418.3458 418.5722 0.0340 -1.0000 -1.0000 3010222 1579782611.60 151.4584 60.0028 32.0000 1.9945 1.9954 418.1147 418.3415 0.0340 -1.0000 -1.0000 3010285 1579782611.70 151.5755 60.0028 32.0000 1.9945 1.9953 418.2327 418.4581 0.0339 -1.0000 -1.0000 3010472 1579782611.80 151.5755 60.0028 32.0000 1.9939 1.9948 418.3349 418.5611 0.0339 -1.0000 -1.0000 3010535 1579782611.90 151.5755 60.0028 32.0000 1.9939 1.9948 418.3607 418.5873 0.0340 -1.0000 -1.0000 3010597 1579782612.00 151.5755 60.0028 32.0000 1.9950 1.9959 418.3089 418.5353 0.0340 -1.0000 -1.0000 3010675 1579782612.10 151.5755 60.0028 32.0000 1.9949 1.9958 418.1663 418.3928 0.0339 -1.0000 -1.0000 3010738 1579782612.20 151.6092 60.0028 32.0000 1.9947 1.9956 418.1660 418.3917 0.0339 -1.0000 -1.0000 3010956 1579782612.30 151.6092 60.0028 32.0000 1.9931 1.9940 418.2584 418.4852 0.0341 -1.0000 -1.0000 3011035 1579782612.40 151.6092 60.0028 32.0000 1.9943 1.9952 418.2190 418.4457 0.0340 -1.0000 -1.0000 3011097 1579782612.50 151.6092 60.0028 32.0000 1.9950 1.9958 418.1693 418.3963 0.0341 -1.0000 -1.0000 3011160 1579782612.60 151.6092 60.0028 32.0000 1.9943 1.9952 418.0933 418.3191 0.0339 -1.0000 -1.0000 3011238 1579782612.70 151.6008 60.0028 32.0000 1.9935 1.9944 418.2643 418.4903 0.0339 -1.0000 -1.0000 3011753 1579782612.80 151.5702 60.0028 32.0000 1.9936 1.9945 418.2864 418.5132 0.0341 -1.0000 -1.0000 3011816 1579782612.90 151.5702 60.0028 32.0000 1.9946 1.9955 418.1936 418.4192 0.0339 -1.0000 -1.0000 3011894 1579782613.00 151.5702 60.0028 32.0000 1.9943 1.9952 418.1397 418.3656 0.0339 -1.0000 -1.0000 3011956 1579782613.10 151.5702 60.0028 32.0000 1.9947 1.9956 418.0606 418.2875 0.0340 -1.0000 -1.0000 3012019 1579782613.20 151.5702 60.0028 32.0000 1.9944 1.9953 418.2626 418.4883 0.0339 -1.0000 -1.0000 3012082 1579782613.30 151.4732 60.0028 32.0000 1.9940 1.9949 418.3033 418.5299 0.0340 -1.0000 -1.0000 3012144 1579782613.40 151.4732 60.0028 32.0000 1.9944 1.9953 418.3640 418.5904 0.0340 -1.0000 -1.0000 3012222 1579782613.50 151.4732 60.0028 32.0000 1.9952 1.9961 418.1945 418.4204 0.0339 -1.0000 -1.0000 3012285 1579782613.60 151.4732 60.0028 32.0000 1.9932 1.9941 418.1720 418.3981 0.0339 -1.0000 -1.0000 3012347 1579782613.70 151.4732 60.0028 32.0000 1.9939 1.9948 418.3405 418.5649 0.0337 -1.0000 -1.0000 3012425 1579782613.80 151.5203 60.0028 32.0000 1.9945 1.9954 418.3457 418.5725 0.0341 -1.0000 -1.0000 3012488 1579782613.90 151.5901 60.0028 32.0000 1.9946 1.9955 418.1362 418.3631 0.0340 -1.0000 -1.0000 3012550 1579782614.00 151.5901 60.0028 32.0000 1.9949 1.9958 418.1382 418.3649 0.0339 -1.0000 -1.0000 3012628 1579782614.10 151.5901 60.0028 32.0000 1.9945 1.9954 418.1695 418.3948 0.0339 -1.0000 -1.0000 3012691 1579782614.20 151.5901 60.0028 32.0000 1.9942 1.9951 418.2195 418.4459 0.0339 -1.0000 -1.0000 3012753 1579782614.30 151.5901 60.0028 32.0000 1.9940 1.9949 418.3419 418.5673 0.0338 -1.0000 -1.0000 3012816 1579782614.40 151.5887 60.0028 32.0000 1.9951 1.9960 418.1866 418.4124 0.0339 -1.0000 -1.0000 3012894 1579782614.50 151.5743 60.0028 32.0000 1.9951 1.9960 418.1132 418.3392 0.0339 -1.0000 -1.0000 3012956 1579782614.60 151.5743 60.0028 32.0000 1.9948 1.9957 418.1345 418.3611 0.0340 -1.0000 -1.0000 3013035 1579782614.70 151.5743 60.0028 32.0000 1.9937 1.9946 418.3602 418.5865 0.0339 -1.0000 -1.0000 3013456 1579782614.80 151.5743 60.0028 32.0000 1.9937 1.9946 418.3045 418.5308 0.0340 -1.0000 -1.0000 3013519 1579782614.90 151.5743 60.0028 32.0000 1.9935 1.9944 418.1713 418.3954 0.0337 -1.0000 -1.0000 3013597 1579782615.00 151.5071 60.0023 32.0000 1.9948 1.9957 418.1188 418.3450 0.0339 -1.0000 -1.0000 3013660 1579782615.10 151.5046 60.0023 32.0000 1.9941 1.9950 418.1660 418.3917 0.0338 -1.0000 -1.0000 3013722 1579782615.20 151.5046 60.0023 32.0000 1.9934 1.9943 418.3551 418.5816 0.0340 -1.0000 -1.0000 3013785 1579782615.30 151.5046 60.0023 32.0000 1.9938 1.9946 418.3325 418.5586 0.0339 -1.0000 -1.0000 3013988 1579782615.40 151.5046 60.0023 32.0000 1.9948 1.9957 418.1089 418.3352 0.0340 -1.0000 -1.0000 3014050 1579782615.50 151.5036 60.0023 32.0000 1.9951 1.9960 418.1245 418.3506 0.0338 -1.0000 -1.0000 3014113 1579782615.60 151.5011 60.0023 32.0000 1.9939 1.9948 418.2052 418.4302 0.0338 -1.0000 -1.0000 3014175 1579782615.70 151.5011 60.0023 32.0000 1.9938 1.9947 418.4434 418.6692 0.0339 -1.0000 -1.0000 3014253 1579782615.80 151.5011 60.0023 32.0000 1.9943 1.9952 418.1968 418.4224 0.0339 -1.0000 -1.0000 3014488 1579782615.90 151.5011 60.0023 32.0000 1.9950 1.9958 418.0855 418.3115 0.0339 -1.0000 -1.0000 3014550 1579782616.00 151.5011 60.0023 32.0000 1.9941 1.9950 418.1377 418.3634 0.0339 -1.0000 -1.0000 3014628 1579782616.10 151.5530 60.0023 32.0000 1.9937 1.9946 418.3264 418.5524 0.0339 -1.0000 -1.0000 3014691 1579782616.20 151.5530 60.0023 32.0000 1.9941 1.9950 418.2334 418.4593 0.0339 -1.0000 -1.0000 3014753 1579782616.30 151.5530 60.0023 32.0000 1.9944 1.9952 418.1474 418.3730 0.0338 -1.0000 -1.0000 3014972 1579782616.40 151.5530 60.0023 32.0000 1.9943 1.9952 418.0412 418.2678 0.0340 -1.0000 -1.0000 3015035 1579782616.50 151.5530 60.0023 32.0000 1.9932 1.9941 418.2075 418.4344 0.0340 -1.0000 -1.0000 3015097 1579782616.60 151.5194 60.0023 32.0000 1.9936 1.9945 418.3019 418.5283 0.0340 -1.0000 -1.0000 3015160 1579782616.70 151.5119 60.0023 32.0000 1.9941 1.9950 418.1876 418.4131 0.0339 -1.0000 -1.0000 3015222 1579782616.80 151.5119 60.0023 32.0000 1.9943 1.9952 418.1248 418.3511 0.0339 -1.0000 -1.0000 3015456 1579782616.90 151.5119 60.0023 32.0000 1.9938 1.9947 418.2447 418.4708 0.0340 -1.0000 -1.0000 3015535 1579782617.00 151.5119 60.0023 32.0000 1.9934 1.9943 418.3872 418.6134 0.0339 -1.0000 -1.0000 3015597 1579782617.10 151.5119 60.0023 32.0000 1.9940 1.9949 418.2178 418.4432 0.0339 -1.0000 -1.0000 3015660 1579782617.20 151.5082 60.0023 32.0000 1.9948 1.9957 418.1752 418.4010 0.0338 -1.0000 -1.0000 3015722 1579782617.30 151.4427 60.0023 32.0000 1.9938 1.9947 418.2451 418.4712 0.0340 -1.0000 -1.0000 3016816 1579782617.40 151.4427 60.0023 32.0000 1.9937 1.9946 418.4073 418.6317 0.0337 -1.0000 -1.0000 3016878 1579782617.50 151.4427 60.0023 32.0000 1.9937 1.9946 418.3378 418.5634 0.0338 -1.0000 -1.0000 3016941 1579782617.60 151.4427 60.0023 32.0000 1.9941 1.9950 418.2611 418.4876 0.0340 -1.0000 -1.0000 3017003 1579782617.70 151.4427 60.0023 32.0000 1.9947 1.9956 418.0542 418.2807 0.0340 -1.0000 -1.0000 3017081 1579782617.80 151.4614 60.0023 32.0000 1.9948 1.9956 418.2567 418.4826 0.0338 -1.0000 -1.0000 3017144 1579782617.90 151.4614 60.0023 32.0000 1.9938 1.9947 418.4075 418.6329 0.0338 -1.0000 -1.0000 3017206 1579782618.00 151.4614 60.0023 32.0000 1.9938 1.9947 418.3198 418.5464 0.0340 -1.0000 -1.0000 3017285 1579782618.10 151.4614 60.0023 32.0000 1.9942 1.9951 418.0090 418.2353 0.0339 -1.0000 -1.0000 3017347 1579782618.20 151.4614 60.0023 32.0000 1.9945 1.9954 418.2017 418.4274 0.0339 -1.0000 -1.0000 3017410 1579782618.30 151.4935 60.0023 32.0000 1.9939 1.9948 418.3853 418.6127 0.0340 -1.0000 -1.0000 3017488 1579782618.40 151.5234 60.0023 32.0000 1.9935 1.9944 418.3779 418.6042 0.0340 -1.0000 -1.0000 3017550 1579782618.50 151.5234 60.0023 32.0000 1.9941 1.9950 418.2151 418.4418 0.0340 -1.0000 -1.0000 3017613 1579782618.60 151.5234 60.0023 32.0000 1.9953 1.9962 418.1127 418.3381 0.0339 -1.0000 -1.0000 3017675 1579782618.70 151.5234 60.0023 32.0000 1.9947 1.9955 418.1872 418.4132 0.0339 -1.0000 -1.0000 3017738 1579782618.80 151.5234 60.0023 32.0000 1.9943 1.9951 418.3073 418.5334 0.0339 -1.0000 -1.0000 3017800 1579782618.90 151.4473 60.0023 32.0000 1.9941 1.9950 418.2576 418.4829 0.0339 -1.0000 -1.0000 3017879 1579782619.00 151.4438 60.0023 32.0000 1.9946 1.9955 418.2227 418.4493 0.0340 -1.0000 -1.0000 3017941 1579782619.10 151.4438 60.0023 32.0000 1.9943 1.9952 418.0664 418.2928 0.0340 -1.0000 -1.0000 3018003 1579782619.20 151.4438 60.0023 32.0000 1.9939 1.9948 418.3312 418.5578 0.0340 -1.0000 -1.0000 3018082 1579782619.30 151.4438 60.0023 32.0000 1.9927 1.9936 418.3512 418.5775 0.0339 -1.0000 -1.0000 3018144 1579782619.40 151.4438 60.0023 32.0000 1.9937 1.9946 418.3463 418.5728 0.0340 -1.0000 -1.0000 3018206 1579782619.50 151.4438 60.0023 32.0000 1.9944 1.9953 418.1756 418.4021 0.0340 -1.0000 -1.0000 3018269 1579782619.60 151.4438 60.0023 32.0000 1.9941 1.9950 418.0771 418.3041 0.0341 -1.0000 -1.0000 3018347 1579782619.70 151.4438 60.0023 32.0000 1.9942 1.9951 418.1499 418.3762 0.0339 -1.0000 -1.0000 3018410 1579782619.80 151.4438 60.0023 32.0000 1.9927 1.9936 418.2479 418.4732 0.0338 -1.0000 -1.0000 3018472 1579782619.90 151.4438 60.0023 32.0000 1.9938 1.9946 418.3993 418.6251 0.0339 -1.0000 -1.0000 3018535 1579782620.00 151.4369 60.0023 32.0000 1.9950 1.9959 418.3552 418.5810 0.0339 -1.0000 -1.0000 3018613 1579782620.10 151.4083 60.0023 32.0000 1.9950 1.9958 418.1782 418.4046 0.0339 -1.0000 -1.0000 3018675 1579782620.20 151.4083 60.0023 32.0000 1.9942 1.9950 418.1895 418.4153 0.0339 -1.0000 -1.0000 3018738 1579782620.30 151.4083 60.0023 32.0000 1.9942 1.9951 418.3051 418.5311 0.0339 -1.0000 -1.0000 3018816 1579782620.40 151.4083 60.0023 32.0000 1.9941 1.9950 418.2225 418.4494 0.0341 -1.0000 -1.0000 3019003 1579782620.50 151.4083 60.0023 32.0000 1.9941 1.9950 418.1931 418.4206 0.0341 -1.0000 -1.0000 3019066 1579782620.60 151.4083 60.0023 32.0000 1.9942 1.9951 418.1753 418.4015 0.0339 -1.0000 -1.0000 3019128 1579782620.70 151.4084 60.0023 32.0000 1.9934 1.9943 418.2820 418.5081 0.0339 -1.0000 -1.0000 3019191 1579782620.80 151.4165 60.0023 32.0000 1.9938 1.9947 418.3581 418.5846 0.0340 -1.0000 -1.0000 3019253 1579782620.90 151.4165 60.0023 32.0000 1.9932 1.9941 418.3912 418.6189 0.0342 -1.0000 -1.0000 3020082 1579782621.00 151.4165 60.0023 32.0000 1.9939 1.9948 418.2215 418.4472 0.0338 -1.0000 -1.0000 3020144 1579782621.10 151.4165 60.0023 32.0000 1.9941 1.9949 418.1362 418.3617 0.0339 -1.0000 -1.0000 3020206 1579782621.20 151.4165 60.0023 32.0000 1.9936 1.9945 418.1828 418.4092 0.0340 -1.0000 -1.0000 3020285 1579782621.30 151.5030 60.0023 32.0000 1.9946 1.9954 418.3656 418.5925 0.0340 -1.0000 -1.0000 3020363 1579782621.40 151.5123 60.0023 32.0000 1.9932 1.9941 418.2807 418.5071 0.0339 -1.0000 -1.0000 3020472 1579782621.50 151.5123 60.0023 32.0000 1.9941 1.9950 418.2239 418.4495 0.0338 -1.0000 -1.0000 3020535 1579782621.60 151.5123 60.0023 32.0000 1.9936 1.9945 418.0809 418.3065 0.0339 -1.0000 -1.0000 3020613 1579782621.70 151.5123 60.0023 32.0000 1.9936 1.9945 418.2043 418.4304 0.0339 -1.0000 -1.0000 3020691 1579782621.80 151.5036 60.0023 32.0000 1.9930 1.9939 418.3655 418.5916 0.0339 -1.0000 -1.0000 3020753 1579782621.90 151.4212 60.0023 32.0000 1.9937 1.9945 418.1924 418.4193 0.0340 -1.0000 -1.0000 3020816 1579782622.00 151.4212 60.0023 32.0000 1.9943 1.9952 418.2352 418.4616 0.0340 -1.0000 -1.0000 3020878 1579782622.10 151.4212 60.0023 32.0000 1.9933 1.9941 418.0710 418.2968 0.0339 -1.0000 -1.0000 3020956 1579782622.20 151.4212 60.0023 32.0000 1.9929 1.9938 418.3069 418.5329 0.0339 -1.0000 -1.0000 3021003 1579782622.30 151.4212 60.0023 32.0000 1.9935 1.9944 418.3722 418.5986 0.0340 -1.0000 -1.0000 3021081 1579782622.40 151.4303 60.0023 32.0000 1.9937 1.9946 418.2757 418.5029 0.0341 -1.0000 -1.0000 3021206 1579782622.50 151.5270 60.0023 32.0000 1.9936 1.9944 418.1948 418.4210 0.0339 -1.0000 -1.0000 3021269 1579782622.60 151.5270 60.0023 32.0000 1.9935 1.9944 418.3079 418.5339 0.0340 -1.0000 -1.0000 3021347 1579782622.70 151.5270 60.0023 32.0000 1.9933 1.9942 418.3934 418.6202 0.0340 -1.0000 -1.0000 3021410 1579782622.80 151.5270 60.0023 32.0000 1.9938 1.9947 418.2878 418.5141 0.0340 -1.0000 -1.0000 3021472 1579782622.90 151.5270 60.0023 32.0000 1.9939 1.9948 418.2388 418.4660 0.0341 -1.0000 -1.0000 3021550 1579782623.00 151.5270 60.0023 32.0000 1.9943 1.9952 418.1332 418.3590 0.0338 -1.0000 -1.0000 3021613 1579782623.10 151.5270 60.0023 32.0000 1.9937 1.9946 418.2395 418.4653 0.0339 -1.0000 -1.0000 3021675 1579782623.20 151.5270 60.0023 32.0000 1.9927 1.9936 418.3346 418.5609 0.0340 -1.0000 -1.0000 3021753 1579782623.30 151.5270 60.0023 32.0000 1.9930 1.9939 418.2860 418.5133 0.0341 -1.0000 -1.0000 3021816 1579782623.40 151.5270 60.0023 32.0000 1.9946 1.9955 418.2117 418.4383 0.0339 -1.0000 -1.0000 3021879 1579782623.50 151.5270 60.0023 32.0000 1.9945 1.9954 418.1455 418.3713 0.0339 -1.0000 -1.0000 3022003 1579782623.60 151.5377 60.0023 32.0000 1.9942 1.9951 418.2503 418.4770 0.0340 -1.0000 -1.0000 3022066 1579782623.70 151.5377 60.0023 32.0000 1.9943 1.9952 418.3730 418.5996 0.0340 -1.0000 -1.0000 3022144 1579782623.80 151.5377 60.0023 32.0000 1.9935 1.9944 418.2492 418.4754 0.0339 -1.0000 -1.0000 3022206 1579782623.90 151.5377 60.0023 32.0000 1.9941 1.9950 418.1788 418.4055 0.0340 -1.0000 -1.0000 3022269 1579782624.00 151.5377 60.0023 32.0000 1.9944 1.9952 418.2085 418.4354 0.0340 -1.0000 -1.0000 3022503 1579782624.10 151.5377 60.0023 32.0000 1.9933 1.9942 418.3381 418.5646 0.0340 -1.0000 -1.0000 3022566 1579782624.20 151.4578 60.0023 32.0000 1.9929 1.9938 418.3539 418.5807 0.0340 -1.0000 -1.0000 3022628 1579782624.30 151.4578 60.0023 32.0000 1.9934 1.9943 418.3689 418.5951 0.0339 -1.0000 -1.0000 3022706 1579782624.40 151.4578 60.0023 32.0000 1.9939 1.9948 418.1952 418.4214 0.0340 -1.0000 -1.0000 3022769 1579782624.50 151.4578 60.0023 32.0000 1.9941 1.9950 418.1265 418.3537 0.0341 -1.0000 -1.0000 3023222 1579782624.60 151.4578 60.0023 32.0000 1.9945 1.9954 418.1718 418.3984 0.0340 -1.0000 -1.0000 3023300 1579782624.70 151.4651 60.0022 32.0000 1.9935 1.9944 418.3635 418.5896 0.0339 -1.0000 -1.0000 3023363 1579782624.80 151.4651 60.0022 32.0000 1.9940 1.9949 418.1448 418.3719 0.0341 -1.0000 -1.0000 3023425 1579782624.90 151.4651 60.0022 32.0000 1.9946 1.9954 418.1258 418.3529 0.0341 -1.0000 -1.0000 3023488 1579782625.00 151.4651 60.0022 32.0000 1.9940 1.9949 418.2251 418.4533 0.0343 -1.0000 -1.0000 3023722 1579782625.10 151.4651 60.0022 32.0000 1.9934 1.9943 418.3540 418.5813 0.0341 -1.0000 -1.0000 3023785 1579782625.20 151.4651 60.0022 32.0000 1.9937 1.9946 418.2651 418.4922 0.0340 -1.0000 -1.0000 3023863 1579782625.30 151.5434 60.0022 32.0000 1.9941 1.9950 418.2074 418.4345 0.0341 -1.0000 -1.0000 3023925 1579782625.40 151.5457 60.0022 32.0000 1.9942 1.9951 418.1490 418.3768 0.0341 -1.0000 -1.0000 3023988 1579782625.50 151.5457 60.0022 32.0000 1.9936 1.9945 418.1554 418.3823 0.0340 -1.0000 -1.0000 3024222 1579782625.60 151.5457 60.0022 32.0000 1.9932 1.9941 418.3339 418.5595 0.0338 -1.0000 -1.0000 3024285 1579782625.70 151.5457 60.0022 32.0000 1.9931 1.9940 418.3890 418.6156 0.0340 -1.0000 -1.0000 3024347 1579782625.80 151.5457 60.0022 32.0000 1.9937 1.9946 418.2887 418.5159 0.0341 -1.0000 -1.0000 3024425 1579782625.90 151.5733 60.0022 32.0000 1.9943 1.9952 418.2354 418.4625 0.0341 -1.0000 -1.0000 3024488 1579782626.00 151.5733 60.0022 32.0000 1.9939 1.9948 418.1659 418.3931 0.0341 -1.0000 -1.0000 3024550 1579782626.10 151.5733 60.0022 32.0000 1.9932 1.9941 418.3672 418.5939 0.0341 -1.0000 -1.0000 3024613 1579782626.20 151.5733 60.0022 32.0000 1.9932 1.9941 418.3914 418.6192 0.0342 -1.0000 -1.0000 3024675 1579782626.30 151.5733 60.0022 32.0000 1.9941 1.9950 418.1581 418.3856 0.0342 -1.0000 -1.0000 3024753 1579782626.40 151.4539 60.0022 32.0000 1.9949 1.9958 418.1520 418.3800 0.0342 -1.0000 -1.0000 3024816 1579782626.50 151.4539 60.0022 32.0000 1.9940 1.9949 418.1104 418.3380 0.0341 -1.0000 -1.0000 3025019 1579782626.60 151.4539 60.0022 32.0000 1.9934 1.9943 418.2061 418.4319 0.0340 -1.0000 -1.0000 3025097 1579782626.70 151.4539 60.0022 32.0000 1.9936 1.9945 418.3525 418.5805 0.0342 -1.0000 -1.0000 3025160 1579782626.80 151.4539 60.0022 32.0000 1.9945 1.9954 418.2451 418.4727 0.0341 -1.0000 -1.0000 3025222 1579782626.90 151.4508 60.0022 32.0000 1.9948 1.9957 418.0556 418.2841 0.0342 -1.0000 -1.0000 3025285 1579782627.00 151.4294 60.0022 32.0000 1.9935 1.9944 418.1971 418.4244 0.0341 -1.0000 -1.0000 3025363 1579782627.10 151.4294 60.0022 32.0000 1.9938 1.9947 418.2486 418.4762 0.0342 -1.0000 -1.0000 3025706 1579782627.20 151.4294 60.0022 32.0000 1.9944 1.9953 418.1059 418.3333 0.0341 -1.0000 -1.0000 3025785 1579782627.30 151.4294 60.0022 32.0000 1.9947 1.9956 418.1783 418.4051 0.0340 -1.0000 -1.0000 3025847 1579782627.40 151.4294 60.0022 32.0000 1.9939 1.9948 418.3422 418.5696 0.0342 -1.0000 -1.0000 3025925 1579782627.50 151.5060 60.0022 32.0000 1.9936 1.9945 418.3906 418.6188 0.0342 -1.0000 -1.0000 3025988 1579782627.60 151.5429 60.0022 32.0000 1.9939 1.9948 418.2877 418.5150 0.0342 -1.0000 -1.0000 3026035 1579782627.70 151.5429 60.0022 32.0000 1.9946 1.9955 418.1808 418.4089 0.0342 -1.0000 -1.0000 3026113 1579782627.80 151.5429 60.0022 32.0000 1.9953 1.9962 418.1278 418.3541 0.0340 -1.0000 -1.0000 3026175 1579782627.90 151.5429 60.0022 32.0000 1.9943 1.9952 418.3078 418.5359 0.0342 -1.0000 -1.0000 3026238 1579782628.00 151.5429 60.0022 32.0000 1.9937 1.9946 418.4091 418.6366 0.0340 -1.0000 -1.0000 3026316 1579782628.10 151.5739 60.0022 32.0000 1.9933 1.9942 418.3890 418.6171 0.0342 -1.0000 -1.0000 3027003 1579782628.20 151.5994 60.0022 32.0000 1.9941 1.9950 418.1693 418.3972 0.0341 -1.0000 -1.0000 3027066 1579782628.30 151.5994 60.0022 32.0000 1.9939 1.9948 418.2773 418.5050 0.0342 -1.0000 -1.0000 3027128 1579782628.40 151.5994 60.0022 32.0000 1.9929 1.9938 418.3673 418.5945 0.0341 -1.0000 -1.0000 3027191 1579782628.50 151.5994 60.0022 32.0000 1.9941 1.9950 418.2367 418.4651 0.0343 -1.0000 -1.0000 3027253 1579782628.60 151.5994 60.0022 32.0000 1.9954 1.9963 418.1178 418.3459 0.0342 -1.0000 -1.0000 3027331 1579782628.70 151.4711 60.0022 32.0000 1.9938 1.9947 418.1884 418.4152 0.0340 -1.0000 -1.0000 3027394 1579782628.80 151.4711 60.0022 32.0000 1.9937 1.9946 418.2949 418.5229 0.0342 -1.0000 -1.0000 3027456 1579782628.90 151.4711 60.0022 32.0000 1.9936 1.9945 418.3775 418.6055 0.0343 -1.0000 -1.0000 3027535 1579782629.00 151.4711 60.0022 32.0000 1.9945 1.9954 418.1854 418.4136 0.0342 -1.0000 -1.0000 3027597 1579782629.10 151.4711 60.0022 32.0000 1.9941 1.9950 418.0927 418.3208 0.0342 -1.0000 -1.0000 3027660 1579782629.20 151.4777 60.0022 32.0000 1.9943 1.9952 418.1633 418.3912 0.0342 -1.0000 -1.0000 3027738 1579782629.30 151.4777 60.0022 32.0000 1.9942 1.9951 418.3592 418.5876 0.0343 -1.0000 -1.0000 3027800 1579782629.40 151.4777 60.0022 32.0000 1.9949 1.9958 418.2574 418.4857 0.0342 -1.0000 -1.0000 3027879 1579782629.50 151.4777 60.0022 32.0000 1.9952 1.9960 418.1932 418.4207 0.0341 -1.0000 -1.0000 3027941 1579782629.60 151.4777 60.0022 32.0000 1.9947 1.9956 418.2201 418.4480 0.0342 -1.0000 -1.0000 3028003 1579782629.70 151.4777 60.0022 32.0000 1.9939 1.9948 418.3988 418.6271 0.0342 -1.0000 -1.0000 3028066 1579782629.80 151.5932 60.0019 32.0000 1.9943 1.9952 418.3916 418.6185 0.0340 -1.0000 -1.0000 3028129 1579782629.90 151.5932 60.0019 32.0000 1.9944 1.9953 418.2308 418.4585 0.0342 -1.0000 -1.0000 3028206 1579782630.00 151.5932 60.0019 32.0000 1.9947 1.9956 418.2254 418.4534 0.0342 -1.0000 -1.0000 3028269 1579782630.10 151.5932 60.0019 32.0000 1.9948 1.9957 418.2109 418.4386 0.0342 -1.0000 -1.0000 3028331 1579782630.20 151.5932 60.0019 32.0000 1.9937 1.9946 418.3672 418.5950 0.0342 -1.0000 -1.0000 3028503 1579782630.30 151.5932 60.0019 32.0000 1.9938 1.9947 418.2880 418.5159 0.0342 -1.0000 -1.0000 3028581 1579782630.40 151.5655 60.0019 32.0000 1.9935 1.9944 418.2853 418.5135 0.0342 -1.0000 -1.0000 3028644 1579782630.50 151.5639 60.0019 32.0000 1.9947 1.9956 418.1247 418.3527 0.0342 -1.0000 -1.0000 3028706 1579782630.60 151.5639 60.0019 32.0000 1.9939 1.9948 418.2146 418.4419 0.0341 -1.0000 -1.0000 3028785 1579782630.70 151.5639 60.0019 32.0000 1.9942 1.9950 418.3116 418.5392 0.0341 -1.0000 -1.0000 3029003 1579782630.80 151.5639 60.0019 32.0000 1.9943 1.9952 418.3071 418.5355 0.0343 -1.0000 -1.0000 3029066 1579782630.90 151.5639 60.0019 32.0000 1.9943 1.9952 418.1827 418.4106 0.0342 -1.0000 -1.0000 3029144 1579782631.00 151.5274 60.0019 32.0000 1.9945 1.9954 418.1566 418.3852 0.0344 -1.0000 -1.0000 3029206 1579782631.10 151.5274 60.0019 32.0000 1.9942 1.9950 418.0261 418.2531 0.0341 -1.0000 -1.0000 3029269 1579782631.20 151.5274 60.0019 32.0000 1.9932 1.9941 418.3533 418.5814 0.0343 -1.0000 -1.0000 3030003 1579782631.30 151.5274 60.0019 32.0000 1.9932 1.9941 418.4914 418.7199 0.0342 -1.0000 -1.0000 3030066 1579782631.40 151.5274 60.0019 32.0000 1.9935 1.9944 418.4066 418.6333 0.0341 -1.0000 -1.0000 3030144 1579782631.50 151.4705 60.0019 32.0000 1.9939 1.9948 418.3194 418.5477 0.0342 -1.0000 -1.0000 3030206 1579782631.60 151.4705 60.0019 32.0000 1.9946 1.9955 418.2118 418.4396 0.0342 -1.0000 -1.0000 3030269 1579782631.70 151.4705 60.0019 32.0000 1.9939 1.9948 418.3123 418.5396 0.0341 -1.0000 -1.0000 3030347 1579782631.80 151.4705 60.0019 32.0000 1.9941 1.9950 418.4157 418.6448 0.0344 -1.0000 -1.0000 3030410 1579782631.90 151.4705 60.0019 32.0000 1.9938 1.9947 418.3599 418.5887 0.0343 -1.0000 -1.0000 3030472 1579782632.00 151.5306 60.0019 32.0000 1.9952 1.9961 418.2936 418.5214 0.0342 -1.0000 -1.0000 3030550 1579782632.10 151.5964 60.0019 32.0000 1.9943 1.9952 418.1420 418.3704 0.0344 -1.0000 -1.0000 3030613 1579782632.20 151.5964 60.0019 32.0000 1.9944 1.9953 418.2545 418.4829 0.0342 -1.0000 -1.0000 3030800 1579782632.30 151.5964 60.0019 32.0000 1.9939 1.9948 418.3848 418.6120 0.0341 -1.0000 -1.0000 3030878 1579782632.40 151.5964 60.0019 32.0000 1.9941 1.9950 418.3985 418.6265 0.0342 -1.0000 -1.0000 3030941 1579782632.50 151.5964 60.0019 32.0000 1.9943 1.9952 418.2826 418.5106 0.0342 -1.0000 -1.0000 3031003 1579782632.60 151.5591 60.0019 32.0000 1.9945 1.9954 418.2388 418.4671 0.0343 -1.0000 -1.0000 3031066 1579782632.70 151.5591 60.0019 32.0000 1.9931 1.9940 418.3955 418.6242 0.0343 -1.0000 -1.0000 3031128 1579782632.80 151.5591 60.0019 32.0000 1.9942 1.9951 418.3849 418.6137 0.0343 -1.0000 -1.0000 3031191 1579782632.90 151.5591 60.0019 32.0000 1.9946 1.9955 418.3570 418.5856 0.0343 -1.0000 -1.0000 3031269 1579782633.00 151.5591 60.0019 32.0000 1.9943 1.9952 418.0969 418.3257 0.0343 -1.0000 -1.0000 3031331 1579782633.10 151.5561 60.0019 32.0000 1.9941 1.9950 418.1705 418.3985 0.0342 -1.0000 -1.0000 3031394 1579782633.20 151.5561 60.0019 32.0000 1.9934 1.9943 418.2296 418.4584 0.0343 -1.0000 -1.0000 3031722 1579782633.30 151.5561 60.0019 32.0000 1.9935 1.9944 418.3042 418.5330 0.0343 -1.0000 -1.0000 3031785 1579782633.40 151.5561 60.0019 32.0000 1.9939 1.9948 418.2900 418.5178 0.0341 -1.0000 -1.0000 3031847 1579782633.50 151.5561 60.0019 32.0000 1.9947 1.9956 418.1353 418.3643 0.0344 -1.0000 -1.0000 3031910 1579782633.60 151.5561 60.0019 32.0000 1.9949 1.9958 418.0762 418.3051 0.0344 -1.0000 -1.0000 3031972 1579782633.70 151.4490 60.0019 32.0000 1.9946 1.9955 418.2639 418.4921 0.0342 -1.0000 -1.0000 3032269 1579782633.80 151.4490 60.0019 32.0000 1.9938 1.9947 418.3453 418.5732 0.0342 -1.0000 -1.0000 3032331 1579782633.90 151.4490 60.0019 32.0000 1.9938 1.9947 418.1864 418.4146 0.0343 -1.0000 -1.0000 3032394 1579782634.00 151.4490 60.0019 32.0000 1.9945 1.9953 418.1555 418.3839 0.0342 -1.0000 -1.0000 3032456 1579782634.10 151.4490 60.0019 32.0000 1.9935 1.9944 418.2636 418.4916 0.0342 -1.0000 -1.0000 3032519 1579782634.20 151.4490 60.0019 32.0000 1.9928 1.9937 418.2814 418.5100 0.0343 -1.0000 -1.0000 3032581 1579782634.30 151.4905 60.0019 32.0000 1.9940 1.9949 418.4095 418.6380 0.0342 -1.0000 -1.0000 3032769 1579782634.40 151.4905 60.0019 32.0000 1.9946 1.9955 418.3277 418.5548 0.0341 -1.0000 -1.0000 3032831 1579782634.50 151.4905 60.0019 32.0000 1.9949 1.9958 418.1437 418.3714 0.0342 -1.0000 -1.0000 3032894 1579782634.60 151.4905 60.0019 32.0000 1.9942 1.9951 418.1865 418.4149 0.0343 -1.0000 -1.0000 3032972 1579782634.70 151.4905 60.0019 32.0000 1.9941 1.9950 418.3369 418.5668 0.0345 -1.0000 -1.0000 3033035 1579782634.80 151.4905 60.0019 32.0000 1.9947 1.9956 418.4040 418.6336 0.0344 -1.0000 -1.0000 3033253 1579782634.90 151.5869 60.0018 32.0000 1.9943 1.9952 418.2906 418.5196 0.0344 -1.0000 -1.0000 3033331 1579782635.00 151.5869 60.0018 32.0000 1.9942 1.9951 418.2008 418.4297 0.0344 -1.0000 -1.0000 3033394 1579782635.10 151.5869 60.0018 32.0000 1.9936 1.9945 418.3468 418.5743 0.0342 -1.0000 -1.0000 3033457 1579782635.20 151.5869 60.0018 32.0000 1.9938 1.9947 418.3473 418.5757 0.0343 -1.0000 -1.0000 3033535 1579782635.30 151.5869 60.0018 32.0000 1.9948 1.9957 418.3570 418.5840 0.0340 -1.0000 -1.0000 3034206 1579782635.40 151.6159 60.0018 32.0000 1.9952 1.9961 418.1338 418.3616 0.0342 -1.0000 -1.0000 3034285 1579782635.50 151.6202 60.0018 32.0000 1.9937 1.9946 418.0465 418.2752 0.0344 -1.0000 -1.0000 3034347 1579782635.60 151.6202 60.0018 32.0000 1.9939 1.9948 418.2140 418.4427 0.0343 -1.0000 -1.0000 3034410 1579782635.70 151.6202 60.0018 32.0000 1.9937 1.9946 418.3648 418.5926 0.0342 -1.0000 -1.0000 3034488 1579782635.80 151.6202 60.0018 32.0000 1.9941 1.9950 418.3065 418.5358 0.0344 -1.0000 -1.0000 3034550 1579782635.90 151.6202 60.0018 32.0000 1.9943 1.9952 418.1677 418.3964 0.0344 -1.0000 -1.0000 3034613 1579782636.00 151.5429 60.0018 32.0000 1.9941 1.9950 418.1711 418.4001 0.0343 -1.0000 -1.0000 3034691 1579782636.10 151.5429 60.0018 32.0000 1.9933 1.9942 418.2103 418.4384 0.0343 -1.0000 -1.0000 3034753 1579782636.20 151.5429 60.0018 32.0000 1.9931 1.9940 418.3238 418.5516 0.0342 -1.0000 -1.0000 3034816 1579782636.30 151.5429 60.0018 32.0000 1.9932 1.9941 418.3981 418.6263 0.0343 -1.0000 -1.0000 3034878 1579782636.40 151.5429 60.0018 32.0000 1.9946 1.9955 418.2467 418.4753 0.0343 -1.0000 -1.0000 3034956 1579782636.50 151.5429 60.0018 32.0000 1.9951 1.9960 418.0636 418.2908 0.0342 -1.0000 -1.0000 3035019 1579782636.60 151.4221 60.0018 32.0000 1.9936 1.9945 418.1187 418.3477 0.0344 -1.0000 -1.0000 3035081 1579782636.70 151.4221 60.0018 32.0000 1.9933 1.9942 418.2486 418.4773 0.0343 -1.0000 -1.0000 3035144 1579782636.80 151.4221 60.0018 32.0000 1.9928 1.9937 418.2751 418.5020 0.0341 -1.0000 -1.0000 3035238 1579782636.90 151.4221 60.0018 32.0000 1.9941 1.9950 418.1653 418.3948 0.0344 -1.0000 -1.0000 3035316 1579782637.00 151.4221 60.0018 32.0000 1.9936 1.9945 418.0593 418.2881 0.0344 -1.0000 -1.0000 3035379 1579782637.10 151.4221 60.0018 32.0000 1.9944 1.9953 418.1338 418.3626 0.0343 -1.0000 -1.0000 3035441 1579782637.20 151.4645 60.0018 32.0000 1.9935 1.9944 418.2983 418.5273 0.0343 -1.0000 -1.0000 3035519 1579782637.30 151.4645 60.0018 32.0000 1.9935 1.9944 418.3488 418.5776 0.0344 -1.0000 -1.0000 3036316 1579782637.40 151.4645 60.0018 32.0000 1.9944 1.9953 418.2316 418.4606 0.0344 -1.0000 -1.0000 3036394 1579782637.50 151.4645 60.0018 32.0000 1.9948 1.9957 418.1572 418.3863 0.0343 -1.0000 -1.0000 3036456 1579782637.60 151.4645 60.0018 32.0000 1.9943 1.9952 418.2905 418.5195 0.0344 -1.0000 -1.0000 3036519 1579782637.70 151.5124 60.0018 32.0000 1.9941 1.9950 418.3144 418.5429 0.0343 -1.0000 -1.0000 3036597 1579782637.80 151.5315 60.0018 32.0000 1.9942 1.9951 418.3160 418.5450 0.0343 -1.0000 -1.0000 3036769 1579782637.90 151.5315 60.0018 32.0000 1.9951 1.9960 418.2363 418.4648 0.0343 -1.0000 -1.0000 3036831 1579782638.00 151.5315 60.0018 32.0000 1.9954 1.9963 418.2055 418.4350 0.0344 -1.0000 -1.0000 3036910 1579782638.10 151.5315 60.0018 32.0000 1.9951 1.9960 418.2470 418.4758 0.0343 -1.0000 -1.0000 3036972 1579782638.20 151.5315 60.0018 32.0000 1.9938 1.9947 418.2804 418.5086 0.0343 -1.0000 -1.0000 3037035 1579782638.30 151.5994 60.0018 32.0000 1.9940 1.9949 418.2686 418.4971 0.0343 -1.0000 -1.0000 3037113 1579782638.40 151.5994 60.0018 32.0000 1.9948 1.9957 418.2598 418.4887 0.0343 -1.0000 -1.0000 3037769 1579782638.50 151.5994 60.0018 32.0000 1.9948 1.9957 418.2790 418.5075 0.0342 -1.0000 -1.0000 3037832 1579782638.60 151.5994 60.0018 32.0000 1.9937 1.9946 418.3494 418.5772 0.0342 -1.0000 -1.0000 3037910 1579782638.70 151.5994 60.0018 32.0000 1.9941 1.9950 418.4021 418.6307 0.0343 -1.0000 -1.0000 3037972 1579782638.80 151.5994 60.0018 32.0000 1.9932 1.9941 418.3007 418.5300 0.0345 -1.0000 -1.0000 3038035 1579782638.90 151.5078 60.0018 32.0000 1.9944 1.9953 418.1546 418.3844 0.0345 -1.0000 -1.0000 3038113 1579782639.00 151.5078 60.0018 32.0000 1.9943 1.9952 418.1707 418.3994 0.0343 -1.0000 -1.0000 3038175 1579782639.10 151.5078 60.0018 32.0000 1.9935 1.9944 418.2773 418.5056 0.0342 -1.0000 -1.0000 3038238 1579782639.20 151.5078 60.0018 32.0000 1.9938 1.9947 418.2746 418.5030 0.0343 -1.0000 -1.0000 3038300 1579782639.30 151.5078 60.0018 32.0000 1.9937 1.9946 418.3447 418.5738 0.0343 -1.0000 -1.0000 3038363 1579782639.40 151.4922 60.0018 32.0000 1.9945 1.9954 418.2675 418.4962 0.0343 -1.0000 -1.0000 3038441 1579782639.50 151.4820 60.0018 32.0000 1.9945 1.9954 418.2004 418.4285 0.0342 -1.0000 -1.0000 3038503 1579782639.60 151.4820 60.0018 32.0000 1.9935 1.9944 418.3681 418.5972 0.0344 -1.0000 -1.0000 3038566 1579782639.70 151.4820 60.0018 32.0000 1.9937 1.9946 418.3578 418.5875 0.0345 -1.0000 -1.0000 3038644 1579782639.80 151.4820 60.0018 32.0000 1.9950 1.9959 418.2156 418.4448 0.0344 -1.0000 -1.0000 3038706 1579782639.90 151.4820 60.0018 32.0000 1.9948 1.9957 418.2174 418.4454 0.0343 -1.0000 -1.0000 3038769 1579782640.00 151.4996 60.0017 32.0000 1.9945 1.9954 418.2601 418.4890 0.0343 -1.0000 -1.0000 3038831 1579782640.10 151.4996 60.0017 32.0000 1.9940 1.9949 418.3845 418.6137 0.0344 -1.0000 -1.0000 3038894 1579782640.20 151.4996 60.0017 32.0000 1.9942 1.9951 418.3009 418.5291 0.0342 -1.0000 -1.0000 3038956 1579782640.30 151.4996 60.0017 32.0000 1.9949 1.9958 418.1576 418.3862 0.0343 -1.0000 -1.0000 3039035 1579782640.40 151.4996 60.0017 32.0000 1.9947 1.9956 418.2297 418.4586 0.0343 -1.0000 -1.0000 3039097 1579782640.50 151.4996 60.0017 32.0000 1.9941 1.9950 418.3506 418.5795 0.0343 -1.0000 -1.0000 3039175 1579782640.60 151.4996 60.0017 32.0000 1.9940 1.9949 418.3741 418.6032 0.0344 -1.0000 -1.0000 3039238 1579782640.70 151.6062 60.0017 32.0000 1.9950 1.9959 418.2263 418.4557 0.0344 -1.0000 -1.0000 3039300 1579782640.80 151.6162 60.0017 32.0000 1.9946 1.9955 418.1634 418.3924 0.0344 -1.0000 -1.0000 3039363 1579782640.90 151.6162 60.0017 32.0000 1.9940 1.9949 418.2650 418.4943 0.0344 -1.0000 -1.0000 3040363 1579782641.00 151.6162 60.0017 32.0000 1.9937 1.9946 418.4280 418.6572 0.0343 -1.0000 -1.0000 3040425 1579782641.10 151.6162 60.0017 32.0000 1.9945 1.9954 418.3420 418.5704 0.0343 -1.0000 -1.0000 3040488 1579782641.20 151.6162 60.0017 32.0000 1.9946 1.9955 418.1724 418.4009 0.0343 -1.0000 -1.0000 3040566 1579782641.30 151.5300 60.0017 32.0000 1.9951 1.9960 418.2757 418.5038 0.0342 -1.0000 -1.0000 3040628 1579782641.40 151.5300 60.0017 32.0000 1.9948 1.9957 418.3760 418.6049 0.0344 -1.0000 -1.0000 3040706 1579782641.50 151.5300 60.0017 32.0000 1.9946 1.9955 418.4361 418.6655 0.0344 -1.0000 -1.0000 3040769 1579782641.60 151.5300 60.0017 32.0000 1.9944 1.9953 418.2999 418.5290 0.0343 -1.0000 -1.0000 3040831 1579782641.70 151.5300 60.0017 32.0000 1.9939 1.9948 418.2305 418.4594 0.0343 -1.0000 -1.0000 3040894 1579782641.80 151.5300 60.0017 32.0000 1.9933 1.9942 418.3139 418.5422 0.0344 -1.0000 -1.0000 3040956 1579782641.90 151.4636 60.0017 32.0000 1.9939 1.9948 418.4112 418.6415 0.0345 -1.0000 -1.0000 3041019 1579782642.00 151.4636 60.0017 32.0000 1.9944 1.9953 418.3666 418.5970 0.0346 -1.0000 -1.0000 3041269 1579782642.10 151.4636 60.0017 32.0000 1.9952 1.9961 418.2174 418.4475 0.0346 -1.0000 -1.0000 3041331 1579782642.20 151.4636 60.0017 32.0000 1.9950 1.9959 418.1635 418.3933 0.0344 -1.0000 -1.0000 3041394 1579782642.30 151.4636 60.0017 32.0000 1.9945 1.9954 418.0921 418.3211 0.0343 -1.0000 -1.0000 3041457 1579782642.40 151.4840 60.0017 32.0000 1.9936 1.9945 418.3171 418.5463 0.0345 -1.0000 -1.0000 3041519 1579782642.50 151.4860 60.0017 32.0000 1.9940 1.9949 418.4201 418.6506 0.0345 -1.0000 -1.0000 3041582 1579782642.60 151.4860 60.0017 32.0000 1.9939 1.9948 418.3944 418.6233 0.0344 -1.0000 -1.0000 3041660 1579782642.70 151.4860 60.0017 32.0000 1.9945 1.9954 418.2572 418.4866 0.0344 -1.0000 -1.0000 3041722 1579782642.80 151.4860 60.0017 32.0000 1.9946 1.9955 418.2969 418.5253 0.0342 -1.0000 -1.0000 3041785 1579782642.90 151.4860 60.0017 32.0000 1.9937 1.9946 418.4367 418.6663 0.0344 -1.0000 -1.0000 3041863 1579782643.00 151.4860 60.0017 32.0000 1.9940 1.9949 418.4034 418.6324 0.0343 -1.0000 -1.0000 3041925 1579782643.10 151.5814 60.0017 32.0000 1.9947 1.9956 418.2700 418.4988 0.0343 -1.0000 -1.0000 3041988 1579782643.20 151.5814 60.0017 32.0000 1.9942 1.9951 418.2585 418.4867 0.0342 -1.0000 -1.0000 3042050 1579782643.30 151.5814 60.0017 32.0000 1.9935 1.9944 418.2499 418.4785 0.0343 -1.0000 -1.0000 3042113 1579782643.40 151.5814 60.0017 32.0000 1.9940 1.9949 418.4356 418.6646 0.0344 -1.0000 -1.0000 3042191 1579782643.50 151.5814 60.0017 32.0000 1.9944 1.9953 418.4175 418.6481 0.0345 -1.0000 -1.0000 3042253 1579782643.60 151.5424 60.0017 32.0000 1.9953 1.9962 418.1708 418.3989 0.0343 -1.0000 -1.0000 3042316 1579782643.70 151.4994 60.0017 32.0000 1.9942 1.9951 418.2416 418.4701 0.0343 -1.0000 -1.0000 3042394 1579782643.80 151.4994 60.0017 32.0000 1.9933 1.9942 418.4150 418.6440 0.0343 -1.0000 -1.0000 3042456 1579782643.90 151.4994 60.0017 32.0000 1.9935 1.9944 418.2608 418.4892 0.0343 -1.0000 -1.0000 3042519 1579782644.00 151.4994 60.0017 32.0000 1.9951 1.9960 418.1619 418.3907 0.0343 -1.0000 -1.0000 3043003 1579782644.10 151.4994 60.0017 32.0000 1.9945 1.9954 418.1583 418.3877 0.0345 -1.0000 -1.0000 3043066 1579782644.20 151.4994 60.0017 32.0000 1.9942 1.9951 418.3271 418.5564 0.0344 -1.0000 -1.0000 3043128 1579782644.30 151.4615 60.0017 32.0000 1.9943 1.9952 418.4634 418.6929 0.0344 -1.0000 -1.0000 3043206 1579782644.40 151.4615 60.0017 32.0000 1.9946 1.9955 418.3007 418.5295 0.0343 -1.0000 -1.0000 3043269 1579782644.50 151.4615 60.0017 32.0000 1.9944 1.9953 418.2348 418.4638 0.0344 -1.0000 -1.0000 3043331 1579782644.60 151.4615 60.0017 32.0000 1.9947 1.9956 418.2454 418.4752 0.0344 -1.0000 -1.0000 3043410 1579782644.70 151.4615 60.0017 32.0000 1.9948 1.9957 418.4733 418.7020 0.0343 -1.0000 -1.0000 3043472 1579782644.80 151.4554 60.0014 32.0000 1.9939 1.9948 418.4219 418.6513 0.0345 -1.0000 -1.0000 3043535 1579782644.90 151.4483 60.0011 32.0000 1.9941 1.9950 418.3113 418.5412 0.0344 -1.0000 -1.0000 3043597 1579782645.00 151.4483 60.0011 32.0000 1.9944 1.9953 418.3228 418.5511 0.0343 -1.0000 -1.0000 3043660 1579782645.10 151.4483 60.0011 32.0000 1.9935 1.9944 418.2857 418.5159 0.0345 -1.0000 -1.0000 3043738 1579782645.20 151.4483 60.0011 32.0000 1.9933 1.9942 418.3708 418.6000 0.0344 -1.0000 -1.0000 3043816 1579782645.30 151.4483 60.0011 32.0000 1.9934 1.9943 418.4006 418.6306 0.0345 -1.0000 -1.0000 3043879 1579782645.40 151.4872 60.0011 32.0000 1.9949 1.9958 418.2766 418.5057 0.0344 -1.0000 -1.0000 3043957 1579782645.50 151.5406 60.0011 32.0000 1.9945 1.9954 418.2244 418.4537 0.0344 -1.0000 -1.0000 3044019 1579782645.60 151.5406 60.0011 32.0000 1.9937 1.9946 418.2815 418.5108 0.0344 -1.0000 -1.0000 3044769 1579782645.70 151.5406 60.0011 32.0000 1.9944 1.9953 418.4414 418.6706 0.0344 -1.0000 -1.0000 3044863 1579782645.80 151.5406 60.0011 32.0000 1.9938 1.9947 418.4113 418.6406 0.0344 -1.0000 -1.0000 3044925 1579782645.90 151.5406 60.0011 32.0000 1.9943 1.9952 418.2489 418.4771 0.0343 -1.0000 -1.0000 3044988 1579782646.00 151.5091 60.0011 32.0000 1.9956 1.9965 418.2164 418.4459 0.0344 -1.0000 -1.0000 3045066 1579782646.10 151.5091 60.0011 32.0000 1.9946 1.9955 418.1720 418.4014 0.0344 -1.0000 -1.0000 3045128 1579782646.20 151.5091 60.0011 32.0000 1.9938 1.9947 418.3707 418.6000 0.0344 -1.0000 -1.0000 3045191 1579782646.30 151.5091 60.0011 32.0000 1.9941 1.9950 418.2779 418.5072 0.0345 -1.0000 -1.0000 3045253 1579782646.40 151.5091 60.0011 32.0000 1.9954 1.9963 418.1682 418.3976 0.0344 -1.0000 -1.0000 3045316 1579782646.50 151.4454 60.0011 32.0000 1.9940 1.9949 418.2541 418.4822 0.0342 -1.0000 -1.0000 3045379 1579782646.60 151.4263 60.0011 32.0000 1.9939 1.9948 418.3153 418.5444 0.0344 -1.0000 -1.0000 3045488 1579782646.70 151.4263 60.0011 32.0000 1.9936 1.9945 418.4381 418.6672 0.0343 -1.0000 -1.0000 3045550 1579782646.80 151.4263 60.0011 32.0000 1.9939 1.9949 418.4223 418.6524 0.0345 -1.0000 -1.0000 3045613 1579782646.90 151.4263 60.0011 32.0000 1.9960 1.9969 418.3236 418.5533 0.0345 -1.0000 -1.0000 3045691 1579782647.00 151.4263 60.0011 32.0000 1.9948 1.9957 418.2371 418.4664 0.0344 -1.0000 -1.0000 3045753 1579782647.10 151.4647 60.0011 32.0000 1.9944 1.9953 418.3681 418.5975 0.0344 -1.0000 -1.0000 3045816 1579782647.20 151.5086 60.0011 32.0000 1.9939 1.9948 418.4605 418.6901 0.0344 -1.0000 -1.0000 3045879 1579782647.30 151.5086 60.0011 32.0000 1.9936 1.9945 418.2847 418.5142 0.0344 -1.0000 -1.0000 3045941 1579782647.40 151.5086 60.0011 32.0000 1.9943 1.9952 418.1304 418.3595 0.0344 -1.0000 -1.0000 3046019 1579782647.50 151.5086 60.0011 32.0000 1.9941 1.9950 418.2805 418.5099 0.0344 -1.0000 -1.0000 3046082 1579782647.60 151.5086 60.0011 32.0000 1.9933 1.9942 418.4220 418.6517 0.0345 -1.0000 -1.0000 3046253 1579782647.70 151.5086 60.0011 32.0000 1.9939 1.9948 418.4285 418.6563 0.0342 -1.0000 -1.0000 3046331 1579782647.80 151.5013 60.0011 32.0000 1.9942 1.9951 418.3712 418.6005 0.0343 -1.0000 -1.0000 3046394 1579782647.90 151.5013 60.0011 32.0000 1.9942 1.9951 418.2666 418.4955 0.0344 -1.0000 -1.0000 3046456 1579782648.00 151.5013 60.0011 32.0000 1.9938 1.9947 418.2093 418.4375 0.0343 -1.0000 -1.0000 3046535 1579782648.10 151.5013 60.0011 32.0000 1.9936 1.9945 418.3058 418.5349 0.0344 -1.0000 -1.0000 3046769 1579782648.20 151.5013 60.0011 32.0000 1.9932 1.9941 418.4091 418.6394 0.0345 -1.0000 -1.0000 3046831 1579782648.30 151.5082 60.0011 32.0000 1.9934 1.9943 418.3713 418.6003 0.0343 -1.0000 -1.0000 3046910 1579782648.40 151.5183 60.0011 32.0000 1.9939 1.9948 418.2729 418.5018 0.0344 -1.0000 -1.0000 3046972 1579782648.50 151.5183 60.0011 32.0000 1.9939 1.9948 418.2253 418.4543 0.0343 -1.0000 -1.0000 3047035 1579782648.60 151.5183 60.0011 32.0000 1.9932 1.9941 418.3968 418.6267 0.0345 -1.0000 -1.0000 3047769 1579782648.70 151.5183 60.0011 32.0000 1.9931 1.9940 418.4199 418.6497 0.0345 -1.0000 -1.0000 3047832 1579782648.80 151.5183 60.0011 32.0000 1.9939 1.9948 418.3052 418.5344 0.0343 -1.0000 -1.0000 3047894 1579782648.90 151.5183 60.0011 32.0000 1.9941 1.9950 418.2334 418.4631 0.0345 -1.0000 -1.0000 3047972 1579782649.00 151.4341 60.0011 32.0000 1.9933 1.9942 418.4180 418.6471 0.0344 -1.0000 -1.0000 3048035 1579782649.10 151.4341 60.0011 32.0000 1.9932 1.9941 418.5194 418.7483 0.0343 -1.0000 -1.0000 3048097 1579782649.20 151.4341 60.0011 32.0000 1.9939 1.9948 418.3095 418.5389 0.0344 -1.0000 -1.0000 3048175 1579782649.30 151.4341 60.0011 32.0000 1.9951 1.9960 418.1889 418.4176 0.0343 -1.0000 -1.0000 3048238 1579782649.40 151.4341 60.0011 32.0000 1.9947 1.9956 418.1806 418.4096 0.0343 -1.0000 -1.0000 3048316 1579782649.50 151.4341 60.0011 32.0000 1.9947 1.9956 418.2666 418.4949 0.0343 -1.0000 -1.0000 3048378 1579782649.60 151.4687 60.0011 32.0000 1.9943 1.9952 418.3098 418.5386 0.0343 -1.0000 -1.0000 3048441 1579782649.70 151.4687 60.0011 32.0000 1.9950 1.9959 418.2000 418.4290 0.0344 -1.0000 -1.0000 3048519 1579782649.80 151.4687 60.0011 32.0000 1.9948 1.9957 418.1945 418.4233 0.0343 -1.0000 -1.0000 3048581 1579782649.90 151.4687 60.0011 32.0000 1.9936 1.9945 418.4043 418.6349 0.0345 -1.0000 -1.0000 3048644 1579782650.00 151.4687 60.0011 32.0000 1.9941 1.9950 418.4708 418.6998 0.0344 -1.0000 -1.0000 3048722 1579782650.10 151.5123 60.0008 32.0000 1.9946 1.9955 418.3928 418.6223 0.0345 -1.0000 -1.0000 3048785 1579782650.20 151.5123 60.0008 32.0000 1.9940 1.9949 418.2152 418.4452 0.0345 -1.0000 -1.0000 3048847 1579782650.30 151.5123 60.0008 32.0000 1.9946 1.9955 418.2653 418.4947 0.0344 -1.0000 -1.0000 3048910 1579782650.40 151.5123 60.0008 32.0000 1.9943 1.9952 418.3357 418.5652 0.0344 -1.0000 -1.0000 3048972 1579782650.50 151.5123 60.0008 32.0000 1.9937 1.9946 418.4130 418.6425 0.0344 -1.0000 -1.0000 3049035 1579782650.60 151.5123 60.0008 32.0000 1.9941 1.9950 418.2873 418.5160 0.0343 -1.0000 -1.0000 3049113 1579782650.70 151.5123 60.0008 32.0000 1.9944 1.9953 418.2486 418.4769 0.0343 -1.0000 -1.0000 3049300 1579782650.80 151.5123 60.0008 32.0000 1.9932 1.9941 418.3330 418.5607 0.0341 -1.0000 -1.0000 3049363 1579782650.90 151.4929 60.0008 32.0000 1.9934 1.9943 418.4707 418.7000 0.0344 -1.0000 -1.0000 3049425 1579782651.00 151.4929 60.0008 32.0000 1.9942 1.9951 418.2555 418.4846 0.0344 -1.0000 -1.0000 3049488 1579782651.10 151.4929 60.0008 32.0000 1.9940 1.9949 418.2420 418.4703 0.0342 -1.0000 -1.0000 3049550 1579782651.20 151.4929 60.0008 32.0000 1.9933 1.9942 418.3759 418.6047 0.0343 -1.0000 -1.0000 3049753 1579782651.30 151.4929 60.0008 32.0000 1.9926 1.9935 418.4425 418.6709 0.0342 -1.0000 -1.0000 3049816 1579782651.40 151.4463 60.0008 32.0000 1.9938 1.9947 418.2360 418.4644 0.0343 -1.0000 -1.0000 3049879 1579782651.50 151.4391 60.0008 32.0000 1.9949 1.9958 418.2212 418.4495 0.0343 -1.0000 -1.0000 3049941 1579782651.60 151.4391 60.0008 32.0000 1.9933 1.9942 418.2179 418.4467 0.0343 -1.0000 -1.0000 3050003 1579782651.70 151.4391 60.0008 32.0000 1.9941 1.9950 418.3686 418.5977 0.0344 -1.0000 -1.0000 3050082 1579782651.80 151.4391 60.0008 32.0000 1.9931 1.9940 418.3972 418.6264 0.0344 -1.0000 -1.0000 3050316 1579782651.90 151.4391 60.0008 32.0000 1.9934 1.9943 418.1513 418.3804 0.0343 -1.0000 -1.0000 3050378 1579782652.00 151.4604 60.0008 32.0000 1.9949 1.9958 418.3154 418.5440 0.0344 -1.0000 -1.0000 3050456 1579782652.10 151.4775 60.0008 32.0000 1.9939 1.9948 418.4048 418.6337 0.0343 -1.0000 -1.0000 3050519 1579782652.20 151.4775 60.0008 32.0000 1.9940 1.9949 418.3830 418.6124 0.0344 -1.0000 -1.0000 3050581 1579782652.30 151.4775 60.0008 32.0000 1.9942 1.9951 418.1836 418.4129 0.0344 -1.0000 -1.0000 3051269 1579782652.40 151.4775 60.0008 32.0000 1.9952 1.9961 418.1709 418.3994 0.0342 -1.0000 -1.0000 3051332 1579782652.50 151.4775 60.0008 32.0000 1.9944 1.9953 418.3080 418.5366 0.0343 -1.0000 -1.0000 3051394 1579782652.60 151.4895 60.0008 32.0000 1.9939 1.9948 418.3761 418.6047 0.0342 -1.0000 -1.0000 3051472 1579782652.70 151.4895 60.0008 32.0000 1.9937 1.9946 418.4934 418.7217 0.0343 -1.0000 -1.0000 3051535 1579782652.80 151.4895 60.0008 32.0000 1.9941 1.9950 418.3284 418.5571 0.0343 -1.0000 -1.0000 3051597 1579782652.90 151.4895 60.0008 32.0000 1.9946 1.9955 418.2118 418.4400 0.0343 -1.0000 -1.0000 3051675 1579782653.00 151.4895 60.0008 32.0000 1.9943 1.9952 418.3352 418.5638 0.0343 -1.0000 -1.0000 3051738 1579782653.10 151.5281 60.0008 32.0000 1.9939 1.9948 418.3870 418.6165 0.0344 -1.0000 -1.0000 3051800 1579782653.20 151.5349 60.0008 32.0000 1.9930 1.9938 418.3861 418.6146 0.0342 -1.0000 -1.0000 3051879 1579782653.30 151.5349 60.0008 32.0000 1.9935 1.9944 418.3878 418.6154 0.0342 -1.0000 -1.0000 3052003 1579782653.40 151.5349 60.0008 32.0000 1.9950 1.9959 418.2325 418.4615 0.0344 -1.0000 -1.0000 3052082 1579782653.50 151.5349 60.0008 32.0000 1.9941 1.9950 418.1111 418.3394 0.0342 -1.0000 -1.0000 3052129 1579782653.60 151.5349 60.0008 32.0000 1.9943 1.9952 418.1468 418.3751 0.0342 -1.0000 -1.0000 3052206 1579782653.70 151.5088 60.0008 32.0000 1.9935 1.9944 418.3037 418.5315 0.0342 -1.0000 -1.0000 3052269 1579782653.80 151.5072 60.0008 32.0000 1.9933 1.9942 418.4189 418.6472 0.0343 -1.0000 -1.0000 3052519 1579782653.90 151.5072 60.0008 32.0000 1.9933 1.9942 418.3296 418.5585 0.0343 -1.0000 -1.0000 3052581 1579782654.00 151.5072 60.0008 32.0000 1.9945 1.9954 418.1892 418.4176 0.0343 -1.0000 -1.0000 3052644 1579782654.10 151.5072 60.0008 32.0000 1.9935 1.9944 418.2362 418.4650 0.0344 -1.0000 -1.0000 3052706 1579782654.20 151.5072 60.0008 32.0000 1.9933 1.9942 418.3796 418.6088 0.0344 -1.0000 -1.0000 3052769 1579782654.30 151.5020 60.0008 32.0000 1.9945 1.9954 418.2928 418.5216 0.0343 -1.0000 -1.0000 3052847 1579782654.40 151.4745 60.0008 32.0000 1.9951 1.9960 418.1702 418.3993 0.0344 -1.0000 -1.0000 3052910 1579782654.50 151.4745 60.0008 32.0000 1.9950 1.9959 418.1688 418.3965 0.0342 -1.0000 -1.0000 3052972 1579782654.60 151.4745 60.0008 32.0000 1.9944 1.9953 418.2699 418.4992 0.0344 -1.0000 -1.0000 3053050 1579782654.70 151.4745 60.0008 32.0000 1.9936 1.9945 418.3690 418.5970 0.0341 -1.0000 -1.0000 3053113 1579782654.80 151.4745 60.0008 32.0000 1.9940 1.9949 418.3772 418.6061 0.0343 -1.0000 -1.0000 3053847 1579782654.90 151.4605 60.0010 32.0000 1.9948 1.9957 418.2041 418.4331 0.0343 -1.0000 -1.0000 3053910 1579782655.00 151.4605 60.0010 32.0000 1.9946 1.9955 418.1514 418.3796 0.0342 -1.0000 -1.0000 3053972 1579782655.10 151.4605 60.0010 32.0000 1.9944 1.9953 418.2316 418.4604 0.0343 -1.0000 -1.0000 3054035 1579782655.20 151.4605 60.0010 32.0000 1.9940 1.9949 418.2952 418.5240 0.0343 -1.0000 -1.0000 3054113 1579782655.30 151.4605 60.0010 32.0000 1.9939 1.9948 418.2760 418.5057 0.0345 -1.0000 -1.0000 3054175 1579782655.40 151.4605 60.0010 32.0000 1.9947 1.9956 418.2328 418.4609 0.0343 -1.0000 -1.0000 3054254 1579782655.50 151.5486 60.0010 32.0000 1.9949 1.9958 418.1689 418.3976 0.0343 -1.0000 -1.0000 3054316 1579782655.60 151.5486 60.0010 32.0000 1.9938 1.9947 418.3212 418.5504 0.0344 -1.0000 -1.0000 3054378 1579782655.70 151.5486 60.0010 32.0000 1.9934 1.9943 418.4120 418.6409 0.0343 -1.0000 -1.0000 3054441 1579782655.80 151.5486 60.0010 32.0000 1.9930 1.9939 418.4538 418.6828 0.0343 -1.0000 -1.0000 3054503 1579782655.90 151.5486 60.0010 32.0000 1.9939 1.9948 418.3609 418.5899 0.0343 -1.0000 -1.0000 3054581 1579782656.00 151.5445 60.0010 32.0000 1.9951 1.9959 418.2156 418.4442 0.0343 -1.0000 -1.0000 3054660 1579782656.10 151.4775 60.0010 32.0000 1.9943 1.9952 418.1348 418.3637 0.0343 -1.0000 -1.0000 3054722 1579782656.20 151.4775 60.0010 32.0000 1.9940 1.9949 418.2435 418.4712 0.0342 -1.0000 -1.0000 3054785 1579782656.30 151.4775 60.0010 32.0000 1.9941 1.9950 418.3468 418.5747 0.0342 -1.0000 -1.0000 3054847 1579782656.40 151.4775 60.0010 32.0000 1.9939 1.9948 418.2100 418.4378 0.0342 -1.0000 -1.0000 3054910 1579782656.50 151.4775 60.0010 32.0000 1.9950 1.9959 418.1383 418.3668 0.0343 -1.0000 -1.0000 3054972 1579782656.60 151.4811 60.0010 32.0000 1.9938 1.9947 418.1734 418.4022 0.0344 -1.0000 -1.0000 3055050 1579782656.70 151.4812 60.0010 32.0000 1.9938 1.9947 418.3756 418.6045 0.0343 -1.0000 -1.0000 3055113 1579782656.80 151.4812 60.0010 32.0000 1.9944 1.9953 418.4274 418.6553 0.0341 -1.0000 -1.0000 3055285 1579782656.90 151.4812 60.0010 32.0000 1.9941 1.9950 418.2267 418.4539 0.0342 -1.0000 -1.0000 3055363 1579782657.00 151.4812 60.0010 32.0000 1.9944 1.9953 418.1696 418.3977 0.0342 -1.0000 -1.0000 3055425 1579782657.10 151.4633 60.0010 32.0000 1.9943 1.9952 418.1550 418.3829 0.0342 -1.0000 -1.0000 3055488 1579782657.20 151.4319 60.0010 32.0000 1.9936 1.9945 418.4711 418.7000 0.0343 -1.0000 -1.0000 3055566 1579782657.30 151.4319 60.0010 32.0000 1.9938 1.9947 418.4515 418.6799 0.0343 -1.0000 -1.0000 3055785 1579782657.40 151.4319 60.0010 32.0000 1.9939 1.9948 418.2844 418.5141 0.0344 -1.0000 -1.0000 3055863 1579782657.50 151.4319 60.0010 32.0000 1.9935 1.9944 418.1815 418.4099 0.0343 -1.0000 -1.0000 3055925 1579782657.60 151.4319 60.0010 32.0000 1.9935 1.9944 418.3258 418.5546 0.0343 -1.0000 -1.0000 3055988 1579782657.70 151.4752 60.0010 32.0000 1.9945 1.9954 418.3849 418.6139 0.0344 -1.0000 -1.0000 3056066 1579782657.80 151.4752 60.0010 32.0000 1.9943 1.9952 418.2414 418.4694 0.0342 -1.0000 -1.0000 3056129 1579782657.90 151.4752 60.0010 32.0000 1.9938 1.9947 418.1413 418.3698 0.0343 -1.0000 -1.0000 3056769 1579782658.00 151.4752 60.0010 32.0000 1.9941 1.9950 418.2323 418.4606 0.0342 -1.0000 -1.0000 3056847 1579782658.10 151.4752 60.0010 32.0000 1.9937 1.9946 418.3756 418.6042 0.0343 -1.0000 -1.0000 3056910 1579782658.20 151.4752 60.0010 32.0000 1.9937 1.9946 418.3065 418.5359 0.0345 -1.0000 -1.0000 3056972 1579782658.30 151.4722 60.0010 32.0000 1.9949 1.9958 418.0636 418.2917 0.0341 -1.0000 -1.0000 3057050 1579782658.40 151.4722 60.0010 32.0000 1.9945 1.9954 418.1554 418.3845 0.0344 -1.0000 -1.0000 3057128 1579782658.50 151.4722 60.0010 32.0000 1.9937 1.9946 418.3177 418.5458 0.0342 -1.0000 -1.0000 3057191 1579782658.60 151.4722 60.0010 32.0000 1.9933 1.9942 418.3083 418.5368 0.0343 -1.0000 -1.0000 3057253 1579782658.70 151.4722 60.0010 32.0000 1.9936 1.9945 418.1929 418.4211 0.0342 -1.0000 -1.0000 3057316 1579782658.80 151.4509 60.0010 32.0000 1.9944 1.9953 418.1168 418.3445 0.0343 -1.0000 -1.0000 3057379 1579782658.90 151.4509 60.0010 32.0000 1.9943 1.9952 418.2784 418.5075 0.0344 -1.0000 -1.0000 3057988 1579782659.00 151.4509 60.0010 32.0000 1.9937 1.9946 418.3554 418.5835 0.0342 -1.0000 -1.0000 3058050 1579782659.10 151.4509 60.0010 32.0000 1.9945 1.9954 418.3261 418.5542 0.0342 -1.0000 -1.0000 3058113 1579782659.20 151.4509 60.0010 32.0000 1.9943 1.9952 418.2145 418.4422 0.0341 -1.0000 -1.0000 3058191 1579782659.30 151.3906 60.0010 32.0000 1.9953 1.9962 418.1390 418.3671 0.0343 -1.0000 -1.0000 3058254 1579782659.40 151.3622 60.0010 32.0000 1.9944 1.9953 418.3165 418.5450 0.0343 -1.0000 -1.0000 3058316 1579782659.50 151.3622 60.0010 32.0000 1.9942 1.9951 418.3749 418.6037 0.0344 -1.0000 -1.0000 3058378 1579782659.60 151.3622 60.0010 32.0000 1.9932 1.9941 418.2530 418.4824 0.0344 -1.0000 -1.0000 3058441 1579782659.70 151.3622 60.0010 32.0000 1.9934 1.9943 418.2162 418.4439 0.0341 -1.0000 -1.0000 3058519 1579782659.80 151.3622 60.0010 32.0000 1.9946 1.9955 418.1856 418.4136 0.0343 -1.0000 -1.0000 3058581 1579782659.90 151.4236 60.0012 32.0000 1.9942 1.9951 418.4373 418.6661 0.0343 -1.0000 -1.0000 3058644 1579782660.00 151.4236 60.0012 32.0000 1.9939 1.9948 418.4216 418.6495 0.0343 -1.0000 -1.0000 3058722 1579782660.10 151.4236 60.0012 32.0000 1.9944 1.9953 418.2174 418.4461 0.0342 -1.0000 -1.0000 3058785 1579782660.20 151.4236 60.0012 32.0000 1.9946 1.9955 418.2146 418.4429 0.0343 -1.0000 -1.0000 3058847 1579782660.30 151.4236 60.0012 32.0000 1.9945 1.9954 418.2152 418.4445 0.0344 -1.0000 -1.0000 3058925 1579782660.40 151.4236 60.0012 32.0000 1.9943 1.9952 418.3354 418.5642 0.0343 -1.0000 -1.0000 3058988 1579782660.50 151.5193 60.0012 32.0000 1.9940 1.9949 418.4184 418.6466 0.0342 -1.0000 -1.0000 3059050 1579782660.60 151.5340 60.0012 32.0000 1.9943 1.9952 418.3582 418.5870 0.0343 -1.0000 -1.0000 3059128 1579782660.70 151.5340 60.0012 32.0000 1.9941 1.9950 418.2480 418.4759 0.0342 -1.0000 -1.0000 3059191 1579782660.80 151.5141 60.0012 32.0000 1.9944 1.9953 418.1414 418.3704 0.0343 -1.0000 -1.0000 3059253 1579782660.90 151.5042 60.0012 32.0000 1.9932 1.9941 418.3844 418.6114 0.0342 -1.0000 -1.0000 3059316 1579782661.00 151.5042 60.0012 32.0000 1.9933 1.9942 418.3837 418.6123 0.0342 -1.0000 -1.0000 3059550 1579782661.10 151.5042 60.0012 32.0000 1.9942 1.9951 418.2602 418.4885 0.0343 -1.0000 -1.0000 3059613 1579782661.20 151.5042 60.0012 32.0000 1.9944 1.9953 418.1738 418.4023 0.0343 -1.0000 -1.0000 3059691 1579782661.30 151.5042 60.0012 32.0000 1.9939 1.9948 418.1228 418.3507 0.0341 -1.0000 -1.0000 3059754 1579782661.40 151.5042 60.0012 32.0000 1.9937 1.9945 418.2569 418.4852 0.0343 -1.0000 -1.0000 3059832 1579782661.50 151.5042 60.0012 32.0000 1.9937 1.9946 418.3080 418.5366 0.0342 -1.0000 -1.0000 3100253 1579782661.60 151.5042 60.0012 32.0000 1.9935 1.9944 418.1779 418.4061 0.0343 -1.0000 -1.0000 3100316 1579782661.70 151.4110 60.0012 32.0000 1.9938 1.9947 418.1494 418.3773 0.0342 -1.0000 -1.0000 3100394 1579782661.80 151.4110 60.0012 32.0000 1.9951 1.9960 418.0710 418.2987 0.0342 -1.0000 -1.0000 3100456 1579782661.90 151.4110 60.0012 32.0000 1.9939 1.9948 418.2773 418.5053 0.0342 -1.0000 -1.0000 3100519 1579782662.00 151.4110 60.0012 32.0000 1.9936 1.9945 418.1936 418.4213 0.0342 -1.0000 -1.0000 3101035 1579782662.10 151.4110 60.0012 32.0000 1.9943 1.9952 418.1011 418.3293 0.0343 -1.0000 -1.0000 3101097 1579782662.20 151.4110 60.0012 32.0000 1.9948 1.9957 418.1065 418.3346 0.0342 -1.0000 -1.0000 3101160 1579782662.30 151.4110 60.0012 32.0000 1.9938 1.9947 418.2941 418.5221 0.0342 -1.0000 -1.0000 3101222 1579782662.40 151.4179 60.0012 32.0000 1.9931 1.9940 418.3402 418.5691 0.0343 -1.0000 -1.0000 3101285 1579782662.50 151.4179 60.0012 32.0000 1.9934 1.9943 418.3044 418.5322 0.0341 -1.0000 -1.0000 3101347 1579782662.60 151.4179 60.0012 32.0000 1.9935 1.9944 418.2325 418.4598 0.0342 -1.0000 -1.0000 3101425 1579782662.70 151.4179 60.0012 32.0000 1.9948 1.9957 418.2059 418.4344 0.0342 -1.0000 -1.0000 3101488 1579782662.80 151.4179 60.0012 32.0000 1.9941 1.9950 418.1452 418.3732 0.0343 -1.0000 -1.0000 3101550 1579782662.90 151.4646 60.0012 32.0000 1.9936 1.9945 418.2070 418.4351 0.0342 -1.0000 -1.0000 3101628 1579782663.00 151.4646 60.0012 32.0000 1.9927 1.9936 418.3421 418.5698 0.0341 -1.0000 -1.0000 3101753 1579782663.10 151.4646 60.0012 32.0000 1.9937 1.9946 418.1959 418.4234 0.0341 -1.0000 -1.0000 3101816 1579782663.20 151.4646 60.0012 32.0000 1.9943 1.9952 418.1029 418.3312 0.0342 -1.0000 -1.0000 3101894 1579782663.30 151.4646 60.0012 32.0000 1.9939 1.9948 418.1365 418.3646 0.0343 -1.0000 -1.0000 3101956 1579782663.40 151.4829 60.0012 32.0000 1.9935 1.9944 418.3004 418.5282 0.0341 -1.0000 -1.0000 3102035 1579782663.50 151.5751 60.0012 32.0000 1.9933 1.9942 418.3769 418.6041 0.0342 -1.0000 -1.0000 3102097 1579782663.60 151.5751 60.0012 32.0000 1.9929 1.9938 418.3243 418.5524 0.0342 -1.0000 -1.0000 3102160 1579782663.70 151.5751 60.0012 32.0000 1.9938 1.9947 418.2698 418.4963 0.0340 -1.0000 -1.0000 3102222 1579782663.80 151.5751 60.0012 32.0000 1.9951 1.9960 418.1634 418.3907 0.0341 -1.0000 -1.0000 3102285 1579782663.90 151.5751 60.0012 32.0000 1.9933 1.9942 418.2192 418.4466 0.0341 -1.0000 -1.0000 3102347 1579782664.00 151.5751 60.0012 32.0000 1.9928 1.9937 418.2948 418.5224 0.0342 -1.0000 -1.0000 3102425 1579782664.10 151.5751 60.0012 32.0000 1.9932 1.9941 418.3703 418.5991 0.0343 -1.0000 -1.0000 3102816 1579782664.20 151.4785 60.0012 32.0000 1.9945 1.9954 418.2479 418.4762 0.0342 -1.0000 -1.0000 3102878 1579782664.30 151.4785 60.0012 32.0000 1.9943 1.9952 418.2888 418.5172 0.0343 -1.0000 -1.0000 3102956 1579782664.40 151.4785 60.0012 32.0000 1.9940 1.9949 418.3848 418.6127 0.0342 -1.0000 -1.0000 3103019 1579782664.50 151.4785 60.0012 32.0000 1.9934 1.9943 418.3744 418.6021 0.0341 -1.0000 -1.0000 3103081 1579782664.60 151.4785 60.0012 32.0000 1.9942 1.9951 418.2850 418.5127 0.0342 -1.0000 -1.0000 3103253 1579782664.70 151.4587 60.0006 32.0000 1.9939 1.9948 418.2560 418.4849 0.0342 -1.0000 -1.0000 3103316 1579782664.80 151.4486 60.0004 32.0000 1.9943 1.9952 418.1711 418.3984 0.0341 -1.0000 -1.0000 3103378 1579782664.90 151.4486 60.0004 32.0000 1.9936 1.9945 418.1806 418.4083 0.0342 -1.0000 -1.0000 3103456 1579782665.00 151.4486 60.0004 32.0000 1.9934 1.9943 418.4605 418.6882 0.0341 -1.0000 -1.0000 3103519 1579782665.10 151.4486 60.0004 32.0000 1.9942 1.9951 418.4262 418.6544 0.0343 -1.0000 -1.0000 3103753 1579782665.20 151.4486 60.0004 32.0000 1.9940 1.9949 418.3549 418.5820 0.0341 -1.0000 -1.0000 3103832 1579782665.30 151.4486 60.0004 32.0000 1.9943 1.9952 418.2922 418.5196 0.0341 -1.0000 -1.0000 3103894 1579782665.40 151.5105 60.0004 32.0000 1.9931 1.9940 418.4613 418.6890 0.0341 -1.0000 -1.0000 3103972 1579782665.50 151.5105 60.0004 32.0000 1.9941 1.9950 418.3275 418.5549 0.0341 -1.0000 -1.0000 3104035 1579782665.60 151.5105 60.0004 32.0000 1.9946 1.9955 418.2150 418.4430 0.0342 -1.0000 -1.0000 3104566 1579782665.70 151.5105 60.0004 32.0000 1.9935 1.9944 418.2022 418.4294 0.0341 -1.0000 -1.0000 3104644 1579782665.80 151.5105 60.0004 32.0000 1.9942 1.9951 418.2426 418.4705 0.0342 -1.0000 -1.0000 3104722 1579782665.90 151.5219 60.0004 32.0000 1.9936 1.9945 418.3999 418.6280 0.0342 -1.0000 -1.0000 3104769 1579782666.00 151.5325 60.0004 32.0000 1.9936 1.9945 418.4947 418.7225 0.0342 -1.0000 -1.0000 3104847 1579782666.10 151.5325 60.0004 32.0000 1.9942 1.9951 418.3350 418.5618 0.0341 -1.0000 -1.0000 3104910 1579782666.20 151.5325 60.0004 32.0000 1.9941 1.9950 418.1911 418.4194 0.0342 -1.0000 -1.0000 3104972 1579782666.30 151.5325 60.0004 32.0000 1.9936 1.9945 418.1123 418.3394 0.0340 -1.0000 -1.0000 3105050 1579782666.40 151.5306 60.0004 32.0000 1.9932 1.9941 418.1733 418.4014 0.0342 -1.0000 -1.0000 3105113 1579782666.50 151.4725 60.0004 32.0000 1.9936 1.9945 418.2007 418.4280 0.0341 -1.0000 -1.0000 3105175 1579782666.60 151.4725 60.0004 32.0000 1.9943 1.9952 418.1473 418.3746 0.0342 -1.0000 -1.0000 3105269 1579782666.70 151.4725 60.0004 32.0000 1.9942 1.9951 418.1273 418.3543 0.0340 -1.0000 -1.0000 3105331 1579782666.80 151.4725 60.0004 32.0000 1.9935 1.9944 418.3260 418.5536 0.0342 -1.0000 -1.0000 3105394 1579782666.90 151.4725 60.0004 32.0000 1.9931 1.9940 418.3061 418.5339 0.0342 -1.0000 -1.0000 3105472 1579782667.00 151.4723 60.0004 32.0000 1.9942 1.9951 418.1805 418.4079 0.0341 -1.0000 -1.0000 3105535 1579782667.10 151.4411 60.0004 32.0000 1.9945 1.9954 418.1990 418.4265 0.0342 -1.0000 -1.0000 3105597 1579782667.20 151.4411 60.0004 32.0000 1.9945 1.9954 418.2379 418.4659 0.0342 -1.0000 -1.0000 3105785 1579782667.30 151.4411 60.0004 32.0000 1.9941 1.9950 418.3899 418.6173 0.0341 -1.0000 -1.0000 3105847 1579782667.40 151.5377 60.0004 32.0000 1.9936 1.9945 418.3747 418.6026 0.0341 -1.0000 -1.0000 3105925 1579782667.50 151.5377 60.0004 32.0000 1.9940 1.9949 418.3234 418.5504 0.0341 -1.0000 -1.0000 3105988 1579782667.60 151.5377 60.0004 32.0000 1.9942 1.9951 418.1960 418.4225 0.0340 -1.0000 -1.0000 3106050 1579782667.70 151.5377 60.0004 32.0000 1.9944 1.9953 418.3576 418.5852 0.0341 -1.0000 -1.0000 3106285 1579782667.80 151.5377 60.0004 32.0000 1.9936 1.9945 418.4322 418.6595 0.0341 -1.0000 -1.0000 3106347 1579782667.90 151.5377 60.0004 32.0000 1.9943 1.9952 418.3364 418.5640 0.0341 -1.0000 -1.0000 3106410 1579782668.00 151.5377 60.0004 32.0000 1.9951 1.9960 418.1840 418.4107 0.0340 -1.0000 -1.0000 3106488 1579782668.10 151.5377 60.0004 32.0000 1.9944 1.9953 418.1209 418.3478 0.0341 -1.0000 -1.0000 3106550 1579782668.20 151.5377 60.0004 32.0000 1.9935 1.9944 418.2468 418.4744 0.0342 -1.0000 -1.0000 3106769 1579782668.30 151.5493 60.0004 32.0000 1.9937 1.9946 418.3840 418.6126 0.0343 -1.0000 -1.0000 3106847 1579782668.40 151.5493 60.0004 32.0000 1.9935 1.9944 418.3270 418.5547 0.0341 -1.0000 -1.0000 3106910 1579782668.50 151.5493 60.0004 32.0000 1.9942 1.9951 418.1857 418.4129 0.0341 -1.0000 -1.0000 3106972 1579782668.60 151.5493 60.0004 32.0000 1.9939 1.9948 418.1535 418.3804 0.0340 -1.0000 -1.0000 3107066 1579782668.70 151.5493 60.0004 32.0000 1.9941 1.9950 418.2577 418.4848 0.0342 -1.0000 -1.0000 3107285 1579782668.80 151.4176 60.0004 32.0000 1.9934 1.9943 418.3810 418.6083 0.0340 -1.0000 -1.0000 3107347 1579782668.90 151.4145 60.0004 32.0000 1.9945 1.9954 418.3753 418.6034 0.0342 -1.0000 -1.0000 3107425 1579782669.00 151.4145 60.0004 32.0000 1.9939 1.9948 418.1437 418.3711 0.0341 -1.0000 -1.0000 3107488 1579782669.10 151.4145 60.0004 32.0000 1.9940 1.9949 418.1563 418.3838 0.0342 -1.0000 -1.0000 3107566 1579782669.20 151.4145 60.0004 32.0000 1.9935 1.9944 418.3247 418.5515 0.0341 -1.0000 -1.0000 3107800 1579782669.30 151.4145 60.0004 32.0000 1.9939 1.9948 418.3585 418.5865 0.0342 -1.0000 -1.0000 3107863 1579782669.40 151.4536 60.0004 32.0000 1.9950 1.9959 418.2120 418.4385 0.0339 -1.0000 -1.0000 3107941 1579782669.50 151.4536 60.0004 32.0000 1.9944 1.9953 418.3647 418.5916 0.0341 -1.0000 -1.0000 3108003 1579782669.60 151.4536 60.0004 32.0000 1.9940 1.9949 418.4692 418.6965 0.0340 -1.0000 -1.0000 3108066 1579782669.70 151.4536 60.0004 32.0000 1.9940 1.9949 418.4049 418.6325 0.0342 -1.0000 -1.0000 3108769 1579782669.80 151.4536 60.0004 32.0000 1.9952 1.9961 418.3201 418.5476 0.0341 -1.0000 -1.0000 3108831 1579782669.90 151.4944 60.0006 32.0000 1.9945 1.9954 418.3530 418.5807 0.0341 -1.0000 -1.0000 3108910 1579782670.00 151.5217 60.0008 32.0000 1.9939 1.9948 418.4715 418.6985 0.0340 -1.0000 -1.0000 3108988 1579782670.10 151.5217 60.0008 32.0000 1.9936 1.9945 418.3273 418.5543 0.0340 -1.0000 -1.0000 3109050 1579782670.20 151.5217 60.0008 32.0000 1.9942 1.9951 418.2123 418.4398 0.0342 -1.0000 -1.0000 3109113 1579782670.30 151.5217 60.0008 32.0000 1.9939 1.9948 418.2233 418.4505 0.0340 -1.0000 -1.0000 3109191 1579782670.40 151.5217 60.0008 32.0000 1.9936 1.9945 418.3842 418.6111 0.0341 -1.0000 -1.0000 3109253 1579782670.50 151.5327 60.0008 32.0000 1.9946 1.9955 418.3621 418.5904 0.0342 -1.0000 -1.0000 3109316 1579782670.60 151.5327 60.0008 32.0000 1.9954 1.9963 418.2643 418.4918 0.0341 -1.0000 -1.0000 3109394 1579782670.70 151.5327 60.0008 32.0000 1.9950 1.9959 418.1344 418.3619 0.0341 -1.0000 -1.0000 3109457 1579782670.80 151.5327 60.0008 32.0000 1.9946 1.9955 418.2271 418.4540 0.0341 -1.0000 -1.0000 3109519 1579782670.90 151.5327 60.0008 32.0000 1.9941 1.9950 418.2977 418.5248 0.0340 -1.0000 -1.0000 3109582 1579782671.00 151.5327 60.0008 32.0000 1.9942 1.9951 418.3508 418.5780 0.0341 -1.0000 -1.0000 3109644 1579782671.10 151.5327 60.0008 32.0000 1.9945 1.9954 418.2465 418.4734 0.0341 -1.0000 -1.0000 3109706 1579782671.20 151.4596 60.0008 32.0000 1.9950 1.9959 418.1103 418.3375 0.0340 -1.0000 -1.0000 3109785 1579782671.30 151.4596 60.0008 32.0000 1.9941 1.9950 418.1575 418.3837 0.0340 -1.0000 -1.0000 3110269 1579782671.40 151.4596 60.0008 32.0000 1.9938 1.9947 418.3754 418.6025 0.0340 -1.0000 -1.0000 3110347 1579782671.50 151.4596 60.0008 32.0000 1.9937 1.9946 418.3351 418.5618 0.0341 -1.0000 -1.0000 3110410 1579782671.60 151.4596 60.0008 32.0000 1.9945 1.9954 418.2261 418.4537 0.0341 -1.0000 -1.0000 3110472 1579782671.70 151.4587 60.0008 32.0000 1.9948 1.9957 418.1970 418.4238 0.0340 -1.0000 -1.0000 3110550 1579782671.80 151.4574 60.0008 32.0000 1.9943 1.9952 418.3038 418.5308 0.0342 -1.0000 -1.0000 3110769 1579782671.90 151.4574 60.0008 32.0000 1.9936 1.9944 418.3775 418.6045 0.0340 -1.0000 -1.0000 3110831 1579782672.00 151.4574 60.0008 32.0000 1.9935 1.9944 418.4783 418.7053 0.0340 -1.0000 -1.0000 3110910 1579782672.10 151.4574 60.0008 32.0000 1.9954 1.9963 418.3174 418.5439 0.0340 -1.0000 -1.0000 3110972 1579782672.20 151.4574 60.0008 32.0000 1.9955 1.9964 418.2291 418.4572 0.0343 -1.0000 -1.0000 3111035 1579782672.30 151.6034 60.0008 32.0000 1.9949 1.9958 418.3712 418.5986 0.0341 -1.0000 -1.0000 3111113 1579782672.40 151.6034 60.0008 32.0000 1.9945 1.9954 418.4128 418.6400 0.0340 -1.0000 -1.0000 3111160 1579782672.50 151.6034 60.0008 32.0000 1.9952 1.9961 418.2601 418.4876 0.0342 -1.0000 -1.0000 3111238 1579782672.60 151.6034 60.0008 32.0000 1.9944 1.9953 418.1467 418.3743 0.0341 -1.0000 -1.0000 3111300 1579782672.70 151.6034 60.0008 32.0000 1.9957 1.9966 418.2080 418.4353 0.0341 -1.0000 -1.0000 3111363 1579782672.80 151.5603 60.0008 32.0000 1.9938 1.9947 418.2640 418.4914 0.0341 -1.0000 -1.0000 3111425 1579782672.90 151.5558 60.0008 32.0000 1.9942 1.9951 418.3383 418.5654 0.0340 -1.0000 -1.0000 3111503 1579782673.00 151.5558 60.0008 32.0000 1.9944 1.9953 418.3561 418.5840 0.0343 -1.0000 -1.0000 3111566 1579782673.10 151.5558 60.0008 32.0000 1.9944 1.9953 418.1605 418.3877 0.0341 -1.0000 -1.0000 3111629 1579782673.20 151.5558 60.0008 32.0000 1.9945 1.9954 418.2098 418.4373 0.0341 -1.0000 -1.0000 3111691 1579782673.30 151.5558 60.0008 32.0000 1.9940 1.9949 418.3192 418.5461 0.0340 -1.0000 -1.0000 3111769 1579782673.40 151.5558 60.0008 32.0000 1.9941 1.9950 418.3748 418.6012 0.0340 -1.0000 -1.0000 3111847 1579782673.50 151.4560 60.0008 32.0000 1.9933 1.9942 418.3144 418.5426 0.0342 -1.0000 -1.0000 3111910 1579782673.60 151.4393 60.0008 32.0000 1.9944 1.9953 418.1774 418.4047 0.0341 -1.0000 -1.0000 3111972 1579782673.70 151.4393 60.0008 32.0000 1.9947 1.9956 418.2251 418.4524 0.0342 -1.0000 -1.0000 3112050 1579782673.80 151.4393 60.0008 32.0000 1.9940 1.9949 418.2475 418.4755 0.0342 -1.0000 -1.0000 3112113 1579782673.90 151.4393 60.0008 32.0000 1.9939 1.9948 418.3771 418.6056 0.0343 -1.0000 -1.0000 3112175 1579782674.00 151.4393 60.0008 32.0000 1.9945 1.9954 418.4038 418.6309 0.0341 -1.0000 -1.0000 3112253 1579782674.10 151.4838 60.0008 32.0000 1.9947 1.9956 418.1602 418.3880 0.0342 -1.0000 -1.0000 3112300 1579782674.20 151.4838 60.0008 32.0000 1.9946 1.9955 418.1594 418.3863 0.0340 -1.0000 -1.0000 3112378 1579782674.30 151.4838 60.0008 32.0000 1.9943 1.9952 418.3357 418.5627 0.0341 -1.0000 -1.0000 3112566 1579782674.40 151.4838 60.0008 32.0000 1.9940 1.9949 418.4258 418.6536 0.0341 -1.0000 -1.0000 3112628 1579782674.50 151.4838 60.0008 32.0000 1.9956 1.9965 418.2144 418.4419 0.0341 -1.0000 -1.0000 3112691 1579782674.60 151.5419 60.0008 32.0000 1.9944 1.9953 418.2147 418.4423 0.0342 -1.0000 -1.0000 3112769 1579782674.70 151.5419 60.0008 32.0000 1.9936 1.9945 418.4486 418.6779 0.0343 -1.0000 -1.0000 3112831 1579782674.80 151.5419 60.0008 32.0000 1.9933 1.9942 418.4782 418.7058 0.0342 -1.0000 -1.0000 3112894 1579782674.90 151.5419 60.0008 32.0000 1.9940 1.9949 418.3853 418.6128 0.0341 -1.0000 -1.0000 3114175 1579782675.00 151.5419 60.0008 32.0000 1.9954 1.9963 418.2175 418.4452 0.0341 -1.0000 -1.0000 3114238 1579782675.10 151.5392 60.0007 32.0000 1.9944 1.9953 418.3057 418.5329 0.0341 -1.0000 -1.0000 3114300 1579782675.20 151.5371 60.0007 32.0000 1.9934 1.9943 418.4148 418.6415 0.0341 -1.0000 -1.0000 3114378 1579782675.30 151.5371 60.0007 32.0000 1.9940 1.9949 418.4457 418.6744 0.0343 -1.0000 -1.0000 3114441 1579782675.40 151.5371 60.0007 32.0000 1.9941 1.9950 418.3211 418.5492 0.0342 -1.0000 -1.0000 3114519 1579782675.50 151.5371 60.0007 32.0000 1.9941 1.9950 418.3209 418.5480 0.0340 -1.0000 -1.0000 3114581 1579782675.60 151.5371 60.0007 32.0000 1.9931 1.9940 418.4179 418.6450 0.0340 -1.0000 -1.0000 3114644 1579782675.70 151.4654 60.0007 32.0000 1.9932 1.9941 418.3823 418.6093 0.0341 -1.0000 -1.0000 3114706 1579782675.80 151.4654 60.0007 32.0000 1.9939 1.9948 418.4409 418.6677 0.0340 -1.0000 -1.0000 3114785 1579782675.90 151.4654 60.0007 32.0000 1.9937 1.9946 418.2966 418.5237 0.0341 -1.0000 -1.0000 3115003 1579782676.00 151.4654 60.0007 32.0000 1.9948 1.9957 418.1692 418.3968 0.0342 -1.0000 -1.0000 3115081 1579782676.10 151.4654 60.0007 32.0000 1.9947 1.9956 418.2905 418.5178 0.0341 -1.0000 -1.0000 3115144 1579782676.20 151.4546 60.0007 32.0000 1.9940 1.9949 418.3474 418.5738 0.0339 -1.0000 -1.0000 3115206 1579782676.30 151.4531 60.0007 32.0000 1.9938 1.9947 418.4093 418.6361 0.0341 -1.0000 -1.0000 3115285 1579782676.40 151.4531 60.0007 32.0000 1.9941 1.9950 418.4428 418.6714 0.0343 -1.0000 -1.0000 3115347 1579782676.50 151.4531 60.0007 32.0000 1.9950 1.9959 418.2156 418.4433 0.0341 -1.0000 -1.0000 3115410 1579782676.60 151.4531 60.0007 32.0000 1.9942 1.9951 418.3505 418.5777 0.0341 -1.0000 -1.0000 3115472 1579782676.70 151.5569 60.0007 32.0000 1.9939 1.9948 418.4914 418.7189 0.0341 -1.0000 -1.0000 3115550 1579782676.80 151.5941 60.0007 32.0000 1.9936 1.9945 418.4083 418.6359 0.0341 -1.0000 -1.0000 3115613 1579782676.90 151.5941 60.0007 32.0000 1.9947 1.9956 418.2827 418.5099 0.0341 -1.0000 -1.0000 3115675 1579782677.00 151.5941 60.0007 32.0000 1.9946 1.9955 418.1660 418.3926 0.0341 -1.0000 -1.0000 3115753 1579782677.10 151.5941 60.0007 32.0000 1.9948 1.9957 418.2737 418.5022 0.0342 -1.0000 -1.0000 3115800 1579782677.20 151.5941 60.0007 32.0000 1.9941 1.9950 418.3706 418.5979 0.0341 -1.0000 -1.0000 3115879 1579782677.30 151.5941 60.0007 32.0000 1.9930 1.9939 418.4796 418.7074 0.0341 -1.0000 -1.0000 3115941 1579782677.40 151.6036 60.0007 32.0000 1.9946 1.9955 418.3146 418.5410 0.0340 -1.0000 -1.0000 3116019 1579782677.50 151.6040 60.0007 32.0000 1.9942 1.9951 418.1437 418.3711 0.0342 -1.0000 -1.0000 3116081 1579782677.60 151.4748 60.0007 32.0000 1.9941 1.9950 418.1922 418.4205 0.0342 -1.0000 -1.0000 3116144 1579782677.70 151.4748 60.0007 32.0000 1.9934 1.9943 418.3824 418.6095 0.0341 -1.0000 -1.0000 3116207 1579782677.80 151.4748 60.0007 32.0000 1.9947 1.9956 418.3527 418.5807 0.0342 -1.0000 -1.0000 3116269 1579782677.90 151.4748 60.0007 32.0000 1.9945 1.9954 418.1520 418.3795 0.0341 -1.0000 -1.0000 3116347 1579782678.00 151.4748 60.0007 32.0000 1.9940 1.9949 418.1911 418.4189 0.0342 -1.0000 -1.0000 3116410 1579782678.10 151.4748 60.0007 32.0000 1.9933 1.9942 418.3774 418.6054 0.0342 -1.0000 -1.0000 3116472 1579782678.20 151.4748 60.0007 32.0000 1.9927 1.9936 418.3305 418.5586 0.0342 -1.0000 -1.0000 3116535 1579782678.30 151.4748 60.0007 32.0000 1.9933 1.9942 418.3384 418.5668 0.0342 -1.0000 -1.0000 3116613 1579782678.40 151.4748 60.0007 32.0000 1.9943 1.9952 418.2370 418.4645 0.0341 -1.0000 -1.0000 3117035 1579782678.50 151.4748 60.0007 32.0000 1.9940 1.9949 418.2220 418.4498 0.0342 -1.0000 -1.0000 3117097 1579782678.60 151.4748 60.0007 32.0000 1.9937 1.9946 418.1826 418.4106 0.0342 -1.0000 -1.0000 3117175 1579782678.70 151.5568 60.0007 32.0000 1.9931 1.9940 418.3831 418.6102 0.0340 -1.0000 -1.0000 3117238 1579782678.80 151.5568 60.0007 32.0000 1.9936 1.9945 418.4136 418.6417 0.0342 -1.0000 -1.0000 3117300 1579782678.90 151.5568 60.0007 32.0000 1.9948 1.9957 418.1495 418.3771 0.0342 -1.0000 -1.0000 3117581 1579782679.00 151.5568 60.0007 32.0000 1.9950 1.9959 418.2910 418.5194 0.0343 -1.0000 -1.0000 3117644 1579782679.10 151.5568 60.0007 32.0000 1.9940 1.9949 418.5298 418.7575 0.0342 -1.0000 -1.0000 3117706 1579782679.20 151.5571 60.0007 32.0000 1.9937 1.9946 418.4071 418.6350 0.0342 -1.0000 -1.0000 3117785 1579782679.30 151.5586 60.0007 32.0000 1.9939 1.9948 418.2821 418.5105 0.0343 -1.0000 -1.0000 3117847 1579782679.40 151.5586 60.0007 32.0000 1.9952 1.9961 418.1226 418.3506 0.0342 -1.0000 -1.0000 3117910 1579782679.50 151.5586 60.0007 32.0000 1.9949 1.9958 418.2195 418.4473 0.0341 -1.0000 -1.0000 3118285 1579782679.60 151.5586 60.0007 32.0000 1.9940 1.9949 418.3556 418.5833 0.0342 -1.0000 -1.0000 3118363 1579782679.70 151.5586 60.0007 32.0000 1.9940 1.9949 418.3906 418.6187 0.0342 -1.0000 -1.0000 3118425 1579782679.80 151.5041 60.0007 32.0000 1.9937 1.9946 418.2389 418.4668 0.0342 -1.0000 -1.0000 3118488 1579782679.90 151.5041 60.0007 32.0000 1.9943 1.9952 418.1360 418.3635 0.0341 -1.0000 -1.0000 3118550 1579782680.00 151.5041 60.0007 32.0000 1.9937 1.9946 418.3677 418.5959 0.0342 -1.0000 -1.0000 3118785 1579782680.10 151.5041 60.0007 32.0000 1.9930 1.9939 418.3730 418.6010 0.0342 -1.0000 -1.0000 3118847 1579782680.20 151.5041 60.0007 32.0000 1.9939 1.9948 418.2127 418.4397 0.0340 -1.0000 -1.0000 3118910 1579782680.30 151.4680 60.0007 32.0000 1.9944 1.9953 418.1026 418.3304 0.0342 -1.0000 -1.0000 3118988 1579782680.40 151.4300 60.0007 32.0000 1.9940 1.9949 418.2806 418.5085 0.0341 -1.0000 -1.0000 3119050 1579782680.50 151.4300 60.0007 32.0000 1.9941 1.9950 418.3151 418.5422 0.0341 -1.0000 -1.0000 3119113 1579782680.60 151.4300 60.0007 32.0000 1.9934 1.9943 418.3265 418.5531 0.0341 -1.0000 -1.0000 3119191 1579782680.70 151.4300 60.0007 32.0000 1.9942 1.9951 418.3465 418.5742 0.0341 -1.0000 -1.0000 3119253 1579782680.80 151.4300 60.0007 32.0000 1.9946 1.9955 418.2544 418.4819 0.0341 -1.0000 -1.0000 3119316 1579782680.90 151.4300 60.0007 32.0000 1.9950 1.9959 418.2365 418.4643 0.0342 -1.0000 -1.0000 3119379 1579782681.00 151.4300 60.0007 32.0000 1.9943 1.9952 418.2071 418.4344 0.0341 -1.0000 -1.0000 3119566 1579782681.10 151.4061 60.0007 32.0000 1.9941 1.9950 418.3291 418.5567 0.0342 -1.0000 -1.0000 3119629 1579782681.20 151.4061 60.0007 32.0000 1.9944 1.9953 418.2448 418.4723 0.0342 -1.0000 -1.0000 3119691 1579782681.30 151.4061 60.0007 32.0000 1.9940 1.9949 418.1964 418.4248 0.0343 -1.0000 -1.0000 3119754 1579782681.40 151.4061 60.0007 32.0000 1.9935 1.9944 418.2025 418.4306 0.0342 -1.0000 -1.0000 3119832 1579782681.50 151.4061 60.0007 32.0000 1.9929 1.9938 418.3706 418.5988 0.0342 -1.0000 -1.0000 3119894 1579782681.60 151.4061 60.0007 32.0000 1.9935 1.9944 418.4176 418.6460 0.0343 -1.0000 -1.0000 3119957 1579782681.70 151.5286 60.0007 32.0000 1.9943 1.9952 418.2997 418.5273 0.0341 -1.0000 -1.0000 3120035 1579782681.80 151.5286 60.0007 32.0000 1.9950 1.9959 418.1847 418.4127 0.0342 -1.0000 -1.0000 3120097 1579782681.90 151.5286 60.0007 32.0000 1.9939 1.9947 418.2163 418.4444 0.0342 -1.0000 -1.0000 3120160 1579782682.00 151.5286 60.0007 32.0000 1.9934 1.9943 418.3822 418.6105 0.0342 -1.0000 -1.0000 3121097 1579782682.10 151.5286 60.0007 32.0000 1.9928 1.9937 418.5043 418.7322 0.0342 -1.0000 -1.0000 3121160 1579782682.20 151.4795 60.0007 32.0000 1.9936 1.9944 418.3219 418.5501 0.0342 -1.0000 -1.0000 3121222 1579782682.30 151.4223 60.0007 32.0000 1.9947 1.9956 418.1529 418.3812 0.0342 -1.0000 -1.0000 3121316 1579782682.40 151.4223 60.0007 32.0000 1.9941 1.9950 418.1665 418.3941 0.0342 -1.0000 -1.0000 3121379 1579782682.50 151.4223 60.0007 32.0000 1.9932 1.9941 418.3374 418.5652 0.0341 -1.0000 -1.0000 3121441 1579782682.60 151.4223 60.0007 32.0000 1.9935 1.9944 418.3750 418.6025 0.0341 -1.0000 -1.0000 3121519 1579782682.70 151.4223 60.0007 32.0000 1.9939 1.9948 418.3516 418.5797 0.0342 -1.0000 -1.0000 3121581 1579782682.80 151.4306 60.0007 32.0000 1.9946 1.9955 418.2687 418.4965 0.0342 -1.0000 -1.0000 3121644 1579782682.90 151.4306 60.0007 32.0000 1.9944 1.9953 418.2310 418.4584 0.0341 -1.0000 -1.0000 3121722 1579782683.00 151.4306 60.0007 32.0000 1.9938 1.9947 418.4169 418.6451 0.0343 -1.0000 -1.0000 3121785 1579782683.10 151.4306 60.0007 32.0000 1.9936 1.9945 418.4761 418.7041 0.0341 -1.0000 -1.0000 3121847 1579782683.20 151.4306 60.0007 32.0000 1.9933 1.9942 418.4590 418.6876 0.0343 -1.0000 -1.0000 3121925 1579782683.30 151.5568 60.0007 32.0000 1.9946 1.9955 418.2772 418.5055 0.0342 -1.0000 -1.0000 3121988 1579782683.40 151.5568 60.0007 32.0000 1.9943 1.9952 418.2537 418.4810 0.0341 -1.0000 -1.0000 3122066 1579782683.50 151.5568 60.0007 32.0000 1.9936 1.9945 418.4644 418.6922 0.0342 -1.0000 -1.0000 3122129 1579782683.60 151.5568 60.0007 32.0000 1.9939 1.9948 418.5272 418.7555 0.0342 -1.0000 -1.0000 3122316 1579782683.70 151.5568 60.0007 32.0000 1.9950 1.9959 418.3124 418.5400 0.0342 -1.0000 -1.0000 3122378 1579782683.80 151.5568 60.0007 32.0000 1.9947 1.9956 418.1874 418.4158 0.0342 -1.0000 -1.0000 3122441 1579782683.90 151.5568 60.0007 32.0000 1.9949 1.9958 418.2524 418.4799 0.0342 -1.0000 -1.0000 3122503 1579782684.00 151.5568 60.0007 32.0000 1.9945 1.9954 418.2931 418.5200 0.0340 -1.0000 -1.0000 3122581 1579782684.10 151.5568 60.0007 32.0000 1.9942 1.9951 418.4247 418.6528 0.0342 -1.0000 -1.0000 3122769 1579782684.20 151.5568 60.0007 32.0000 1.9947 1.9956 418.3747 418.6031 0.0343 -1.0000 -1.0000 3122831 1579782684.30 151.5568 60.0007 32.0000 1.9951 1.9960 418.2218 418.4506 0.0343 -1.0000 -1.0000 3122910 1579782684.40 151.5568 60.0007 32.0000 1.9949 1.9958 418.2323 418.4593 0.0340 -1.0000 -1.0000 3122972 1579782684.50 151.5440 60.0007 32.0000 1.9939 1.9948 418.4820 418.7089 0.0340 -1.0000 -1.0000 3123035 1579782684.60 151.5388 60.0007 32.0000 1.9936 1.9945 418.4939 418.7212 0.0341 -1.0000 -1.0000 3123800 1579782684.70 151.5388 60.0007 32.0000 1.9940 1.9949 418.4163 418.6443 0.0342 -1.0000 -1.0000 3123879 1579782684.80 151.5388 60.0007 32.0000 1.9938 1.9947 418.1642 418.3928 0.0343 -1.0000 -1.0000 3123941 1579782684.90 151.5388 60.0007 32.0000 1.9941 1.9950 418.2706 418.4989 0.0343 -1.0000 -1.0000 3124003 1579782685.00 151.5388 60.0007 32.0000 1.9934 1.9943 418.2884 418.5161 0.0341 -1.0000 -1.0000 3124066 1579782685.10 151.4980 60.0007 32.0000 1.9935 1.9944 418.4428 418.6703 0.0341 -1.0000 -1.0000 3124129 1579782685.20 151.4447 60.0007 32.0000 1.9943 1.9952 418.3561 418.5842 0.0342 -1.0000 -1.0000 3124207 1579782685.30 151.4447 60.0007 32.0000 1.9947 1.9956 418.2123 418.4398 0.0341 -1.0000 -1.0000 3124269 1579782685.40 151.4447 60.0007 32.0000 1.9950 1.9958 418.1877 418.4150 0.0341 -1.0000 -1.0000 3124347 1579782685.50 151.4447 60.0007 32.0000 1.9945 1.9954 418.2286 418.4559 0.0341 -1.0000 -1.0000 3124410 1579782685.60 151.4447 60.0007 32.0000 1.9943 1.9952 418.3471 418.5754 0.0343 -1.0000 -1.0000 3124503 1579782685.70 151.4447 60.0007 32.0000 1.9944 1.9953 418.2650 418.4939 0.0343 -1.0000 -1.0000 3124581 1579782685.80 151.3834 60.0007 32.0000 1.9944 1.9953 418.1407 418.3685 0.0342 -1.0000 -1.0000 3124644 1579782685.90 151.3834 60.0007 32.0000 1.9937 1.9946 418.3665 418.5944 0.0342 -1.0000 -1.0000 3124706 1579782686.00 151.3834 60.0007 32.0000 1.9941 1.9950 418.4823 418.7100 0.0341 -1.0000 -1.0000 3124769 1579782686.10 151.3834 60.0007 32.0000 1.9935 1.9944 418.4712 418.6988 0.0341 -1.0000 -1.0000 3124831 1579782686.20 151.3834 60.0007 32.0000 1.9947 1.9956 418.1968 418.4229 0.0340 -1.0000 -1.0000 3124894 1579782686.30 151.4312 60.0007 32.0000 1.9947 1.9956 418.2890 418.5162 0.0341 -1.0000 -1.0000 3124972 1579782686.40 151.5058 60.0007 32.0000 1.9942 1.9951 418.4159 418.6440 0.0342 -1.0000 -1.0000 3125035 1579782686.50 151.5058 60.0007 32.0000 1.9946 1.9955 418.4041 418.6313 0.0341 -1.0000 -1.0000 3125097 1579782686.60 151.5058 60.0007 32.0000 1.9943 1.9952 418.2441 418.4719 0.0342 -1.0000 -1.0000 3125160 1579782686.70 151.5058 60.0007 32.0000 1.9943 1.9952 418.2862 418.5142 0.0342 -1.0000 -1.0000 3125285 1579782686.80 151.5058 60.0007 32.0000 1.9941 1.9950 418.3477 418.5755 0.0342 -1.0000 -1.0000 3125363 1579782686.90 151.5058 60.0007 32.0000 1.9940 1.9948 418.4057 418.6337 0.0342 -1.0000 -1.0000 3125425 1579782687.00 151.5058 60.0007 32.0000 1.9944 1.9953 418.3493 418.5767 0.0340 -1.0000 -1.0000 3125488 1579782687.10 151.5058 60.0007 32.0000 1.9944 1.9953 418.1856 418.4125 0.0341 -1.0000 -1.0000 3125550 1579782687.20 151.5058 60.0007 32.0000 1.9938 1.9947 418.3837 418.6113 0.0342 -1.0000 -1.0000 3125800 1579782687.30 151.5058 60.0007 32.0000 1.9938 1.9946 418.4033 418.6316 0.0342 -1.0000 -1.0000 3125863 1579782687.40 151.4912 60.0007 32.0000 1.9942 1.9951 418.3863 418.6141 0.0341 -1.0000 -1.0000 3125941 1579782687.50 151.4912 60.0007 32.0000 1.9947 1.9956 418.1884 418.4162 0.0342 -1.0000 -1.0000 3126003 1579782687.60 151.4912 60.0007 32.0000 1.9939 1.9948 418.2389 418.4665 0.0341 -1.0000 -1.0000 3126066 1579782687.70 151.4912 60.0007 32.0000 1.9941 1.9950 418.3487 418.5766 0.0342 -1.0000 -1.0000 3126316 1579782687.80 151.4912 60.0007 32.0000 1.9942 1.9951 418.3538 418.5827 0.0343 -1.0000 -1.0000 3126378 1579782687.90 151.4912 60.0007 32.0000 1.9955 1.9964 418.1299 418.3575 0.0342 -1.0000 -1.0000 3126441 1579782688.00 151.4912 60.0007 32.0000 1.9947 1.9956 418.2095 418.4371 0.0342 -1.0000 -1.0000 3126519 1579782688.10 151.5668 60.0007 32.0000 1.9940 1.9949 418.4443 418.6723 0.0341 -1.0000 -1.0000 3126581 1579782688.20 151.5668 60.0007 32.0000 1.9948 1.9957 418.4553 418.6823 0.0341 -1.0000 -1.0000 3126800 1579782688.30 151.5668 60.0007 32.0000 1.9947 1.9956 418.2626 418.4898 0.0340 -1.0000 -1.0000 3126878 1579782688.40 151.5668 60.0007 32.0000 1.9947 1.9956 418.2156 418.4430 0.0341 -1.0000 -1.0000 3126941 1579782688.50 151.5668 60.0007 32.0000 1.9938 1.9947 418.2859 418.5136 0.0342 -1.0000 -1.0000 3127003 1579782688.60 151.5178 60.0007 32.0000 1.9933 1.9941 418.4015 418.6292 0.0341 -1.0000 -1.0000 3127081 1579782688.70 151.5100 60.0007 32.0000 1.9941 1.9950 418.3944 418.6224 0.0342 -1.0000 -1.0000 3127316 1579782688.80 151.5100 60.0007 32.0000 1.9937 1.9946 418.3076 418.5355 0.0342 -1.0000 -1.0000 3127379 1579782688.90 151.5100 60.0007 32.0000 1.9947 1.9956 418.2020 418.4281 0.0339 -1.0000 -1.0000 3127457 1579782689.00 151.5100 60.0007 32.0000 1.9941 1.9950 418.4300 418.6572 0.0341 -1.0000 -1.0000 3127519 1579782689.10 151.5100 60.0007 32.0000 1.9931 1.9940 418.3192 418.5473 0.0342 -1.0000 -1.0000 3127581 1579782689.20 151.4639 60.0007 32.0000 1.9944 1.9953 418.2263 418.4543 0.0342 -1.0000 -1.0000 3128066 1579782689.30 151.4639 60.0007 32.0000 1.9942 1.9951 418.1890 418.4164 0.0341 -1.0000 -1.0000 3128129 1579782689.40 151.4639 60.0007 32.0000 1.9944 1.9953 418.2709 418.4980 0.0341 -1.0000 -1.0000 3128207 1579782689.50 151.4639 60.0007 32.0000 1.9938 1.9946 418.3288 418.5568 0.0342 -1.0000 -1.0000 3128269 1579782689.60 151.4639 60.0007 32.0000 1.9941 1.9950 418.4720 418.6990 0.0340 -1.0000 -1.0000 3128331 1579782689.70 151.4639 60.0007 32.0000 1.9939 1.9948 418.3669 418.5939 0.0341 -1.0000 -1.0000 3128394 1579782689.80 151.5213 60.0011 32.0000 1.9944 1.9953 418.1587 418.3860 0.0341 -1.0000 -1.0000 3128785 1579782689.90 151.5213 60.0011 32.0000 1.9945 1.9954 418.2557 418.4830 0.0342 -1.0000 -1.0000 3128847 1579782690.00 151.5213 60.0011 32.0000 1.9945 1.9954 418.4228 418.6502 0.0340 -1.0000 -1.0000 3128925 1579782690.10 151.5213 60.0011 32.0000 1.9949 1.9958 418.4065 418.6340 0.0342 -1.0000 -1.0000 3128988 1579782690.20 151.5213 60.0011 32.0000 1.9949 1.9958 418.2127 418.4407 0.0342 -1.0000 -1.0000 3129050 1579782690.30 151.5273 60.0011 32.0000 1.9945 1.9953 418.1728 418.3999 0.0341 -1.0000 -1.0000 3129128 1579782690.40 151.5285 60.0011 32.0000 1.9940 1.9949 418.3468 418.5743 0.0341 -1.0000 -1.0000 3129191 1579782690.50 151.5285 60.0011 32.0000 1.9937 1.9946 418.4945 418.7223 0.0342 -1.0000 -1.0000 3129253 1579782690.60 151.5285 60.0011 32.0000 1.9937 1.9946 418.3596 418.5874 0.0342 -1.0000 -1.0000 3129316 1579782690.70 151.5285 60.0011 32.0000 1.9935 1.9944 418.2442 418.4714 0.0341 -1.0000 -1.0000 3129379 1579782690.80 151.5330 60.0011 32.0000 1.9939 1.9948 418.1561 418.3841 0.0342 -1.0000 -1.0000 3129519 1579782690.90 151.6298 60.0011 32.0000 1.9941 1.9950 418.1789 418.4066 0.0342 -1.0000 -1.0000 3129597 1579782691.00 151.6298 60.0011 32.0000 1.9938 1.9947 418.4230 418.6510 0.0342 -1.0000 -1.0000 3129660 1579782691.10 151.6298 60.0011 32.0000 1.9936 1.9945 418.4008 418.6284 0.0341 -1.0000 -1.0000 3129722 1579782691.20 151.6298 60.0011 32.0000 1.9947 1.9956 418.3206 418.5483 0.0342 -1.0000 -1.0000 3129785 1579782691.30 151.6298 60.0011 32.0000 1.9949 1.9958 418.3549 418.5830 0.0342 -1.0000 -1.0000 3130019 1579782691.40 151.5340 60.0011 32.0000 1.9939 1.9948 418.4985 418.7268 0.0342 -1.0000 -1.0000 3130081 1579782691.50 151.5340 60.0011 32.0000 1.9942 1.9951 418.4292 418.6575 0.0342 -1.0000 -1.0000 3130144 1579782691.60 151.5340 60.0011 32.0000 1.9950 1.9959 418.3052 418.5326 0.0341 -1.0000 -1.0000 3130207 1579782691.70 151.5340 60.0011 32.0000 1.9954 1.9963 418.3021 418.5294 0.0341 -1.0000 -1.0000 3130285 1579782691.80 151.5340 60.0011 32.0000 1.9949 1.9957 418.2240 418.4517 0.0342 -1.0000 -1.0000 3130347 1579782691.90 151.5271 60.0011 32.0000 1.9948 1.9957 418.2350 418.4630 0.0342 -1.0000 -1.0000 3130410 1579782692.00 151.5170 60.0011 32.0000 1.9939 1.9948 418.4827 418.7100 0.0341 -1.0000 -1.0000 3130488 1579782692.10 151.5170 60.0011 32.0000 1.9940 1.9949 418.4499 418.6768 0.0340 -1.0000 -1.0000 3130550 1579782692.20 151.5170 60.0011 32.0000 1.9950 1.9959 418.2920 418.5198 0.0342 -1.0000 -1.0000 3130613 1579782692.30 151.5170 60.0011 32.0000 1.9953 1.9962 418.2063 418.4344 0.0342 -1.0000 -1.0000 3131379 1579782692.40 151.5170 60.0011 32.0000 1.9935 1.9944 418.4425 418.6703 0.0342 -1.0000 -1.0000 3131441 1579782692.50 151.5168 60.0011 32.0000 1.9941 1.9950 418.3344 418.5619 0.0341 -1.0000 -1.0000 3131503 1579782692.60 151.5168 60.0011 32.0000 1.9945 1.9954 418.2612 418.4886 0.0341 -1.0000 -1.0000 3131566 1579782692.70 151.5168 60.0011 32.0000 1.9940 1.9949 418.2711 418.4986 0.0342 -1.0000 -1.0000 3131629 1579782692.80 151.5168 60.0011 32.0000 1.9938 1.9947 418.3923 418.6193 0.0340 -1.0000 -1.0000 3131691 1579782692.90 151.5168 60.0011 32.0000 1.9931 1.9940 418.4013 418.6286 0.0341 -1.0000 -1.0000 3131769 1579782693.00 151.5161 60.0011 32.0000 1.9934 1.9943 418.4433 418.6709 0.0341 -1.0000 -1.0000 3131832 1579782693.10 151.5160 60.0011 32.0000 1.9945 1.9954 418.1475 418.3772 0.0345 -1.0000 -1.0000 3131894 1579782693.20 151.5160 60.0011 32.0000 1.9941 1.9950 418.0121 418.2397 0.0341 -1.0000 -1.0000 3131972 1579782693.30 151.5160 60.0011 32.0000 1.9931 1.9940 418.2816 418.5088 0.0341 -1.0000 -1.0000 3132300 1579782693.40 151.5160 60.0011 32.0000 1.9929 1.9938 418.4646 418.6924 0.0342 -1.0000 -1.0000 3132378 1579782693.50 151.5160 60.0011 32.0000 1.9937 1.9946 418.3510 418.5793 0.0343 -1.0000 -1.0000 3132441 1579782693.60 151.5118 60.0011 32.0000 1.9942 1.9951 418.1747 418.4024 0.0341 -1.0000 -1.0000 3132503 1579782693.70 151.5007 60.0011 32.0000 1.9939 1.9948 418.0357 418.2632 0.0341 -1.0000 -1.0000 3132581 1579782693.80 151.5007 60.0011 32.0000 1.9937 1.9946 418.3151 418.5419 0.0340 -1.0000 -1.0000 3132628 1579782693.90 151.5007 60.0011 32.0000 1.9936 1.9945 418.4748 418.7025 0.0342 -1.0000 -1.0000 3132691 1579782694.00 151.5007 60.0011 32.0000 1.9949 1.9958 418.3535 418.5817 0.0342 -1.0000 -1.0000 3132769 1579782694.10 151.5007 60.0011 32.0000 1.9950 1.9959 418.2572 418.4852 0.0342 -1.0000 -1.0000 3132831 1579782694.20 151.5007 60.0011 32.0000 1.9952 1.9961 418.3468 418.5742 0.0341 -1.0000 -1.0000 3132910 1579782694.30 151.5007 60.0011 32.0000 1.9934 1.9943 418.4959 418.7239 0.0342 -1.0000 -1.0000 3133035 1579782694.40 151.5007 60.0011 32.0000 1.9942 1.9951 418.4739 418.7010 0.0341 -1.0000 -1.0000 3133097 1579782694.50 151.5007 60.0011 32.0000 1.9944 1.9953 418.3775 418.6046 0.0341 -1.0000 -1.0000 3133160 1579782694.60 151.5007 60.0011 32.0000 1.9947 1.9956 418.3301 418.5568 0.0340 -1.0000 -1.0000 3133238 1579782694.70 151.5097 60.0011 32.0000 1.9939 1.9948 418.3816 418.6100 0.0342 -1.0000 -1.0000 3133300 1579782694.80 151.5760 60.0009 32.0000 1.9932 1.9941 418.4031 418.6313 0.0343 -1.0000 -1.0000 3133535 1579782694.90 151.5760 60.0009 32.0000 1.9944 1.9953 418.3079 418.5359 0.0342 -1.0000 -1.0000 3133613 1579782695.00 151.5760 60.0009 32.0000 1.9952 1.9961 418.2557 418.4851 0.0343 -1.0000 -1.0000 3133675 1579782695.10 151.5760 60.0009 32.0000 1.9952 1.9961 418.1614 418.3889 0.0342 -1.0000 -1.0000 3133738 1579782695.20 151.5760 60.0009 32.0000 1.9942 1.9951 418.1686 418.3963 0.0341 -1.0000 -1.0000 3133800 1579782695.30 151.5760 60.0009 32.0000 1.9931 1.9940 418.3587 418.5853 0.0340 -1.0000 -1.0000 3133878 1579782695.40 151.5760 60.0009 32.0000 1.9938 1.9947 418.3459 418.5730 0.0341 -1.0000 -1.0000 3134019 1579782695.50 151.4663 60.0009 32.0000 1.9945 1.9954 418.1474 418.3752 0.0342 -1.0000 -1.0000 3134081 1579782695.60 151.4663 60.0009 32.0000 1.9943 1.9952 418.1491 418.3766 0.0342 -1.0000 -1.0000 3134144 1579782695.70 151.4663 60.0009 32.0000 1.9937 1.9946 418.3523 418.5801 0.0342 -1.0000 -1.0000 3134222 1579782695.80 151.4663 60.0009 32.0000 1.9940 1.9949 418.4156 418.6433 0.0341 -1.0000 -1.0000 3134285 1579782695.90 151.4663 60.0009 32.0000 1.9941 1.9950 418.2545 418.4821 0.0342 -1.0000 -1.0000 3134769 1579782696.00 151.4515 60.0009 32.0000 1.9942 1.9951 418.2144 418.4418 0.0340 -1.0000 -1.0000 3134847 1579782696.10 151.4509 60.0009 32.0000 1.9937 1.9946 418.2771 418.5042 0.0341 -1.0000 -1.0000 3134910 1579782696.20 151.4509 60.0009 32.0000 1.9937 1.9946 418.4124 418.6395 0.0341 -1.0000 -1.0000 3134972 1579782696.30 151.4509 60.0009 32.0000 1.9942 1.9951 418.3392 418.5674 0.0342 -1.0000 -1.0000 3135035 1579782696.40 151.4509 60.0009 32.0000 1.9945 1.9954 418.3708 418.5990 0.0342 -1.0000 -1.0000 3135097 1579782696.50 151.4888 60.0009 32.0000 1.9947 1.9956 418.2459 418.4735 0.0342 -1.0000 -1.0000 3135160 1579782696.60 151.5756 60.0009 32.0000 1.9954 1.9963 418.2541 418.4814 0.0341 -1.0000 -1.0000 3135238 1579782696.70 151.5756 60.0009 32.0000 1.9946 1.9955 418.4459 418.6734 0.0341 -1.0000 -1.0000 3135300 1579782696.80 151.5756 60.0009 32.0000 1.9945 1.9954 418.4929 418.7200 0.0341 -1.0000 -1.0000 3135363 1579782696.90 151.5756 60.0009 32.0000 1.9949 1.9958 418.1985 418.4257 0.0341 -1.0000 -1.0000 3135425 1579782697.00 151.5756 60.0009 32.0000 1.9946 1.9955 418.2886 418.5167 0.0342 -1.0000 -1.0000 3135504 1579782697.10 151.5180 60.0009 32.0000 1.9940 1.9949 418.3780 418.6052 0.0340 -1.0000 -1.0000 3135566 1579782697.20 151.5180 60.0009 32.0000 1.9937 1.9946 418.5499 418.7770 0.0341 -1.0000 -1.0000 3135628 1579782697.30 151.5180 60.0009 32.0000 1.9946 1.9955 418.3625 418.5902 0.0341 -1.0000 -1.0000 3135691 1579782697.40 151.5180 60.0009 32.0000 1.9941 1.9950 418.2135 418.4408 0.0341 -1.0000 -1.0000 3135800 1579782697.50 151.5180 60.0009 32.0000 1.9941 1.9950 418.1473 418.3750 0.0342 -1.0000 -1.0000 3135863 1579782697.60 151.4851 60.0009 32.0000 1.9934 1.9943 418.4165 418.6440 0.0341 -1.0000 -1.0000 3135925 1579782697.70 151.4851 60.0009 32.0000 1.9931 1.9940 418.4282 418.6560 0.0341 -1.0000 -1.0000 3136004 1579782697.80 151.4851 60.0009 32.0000 1.9940 1.9949 418.3466 418.5732 0.0340 -1.0000 -1.0000 3136066 1579782697.90 151.4851 60.0009 32.0000 1.9944 1.9952 418.2531 418.4802 0.0341 -1.0000 -1.0000 3136300 1579782698.00 151.4851 60.0009 32.0000 1.9933 1.9942 418.4816 418.7083 0.0339 -1.0000 -1.0000 3136378 1579782698.10 151.4851 60.0009 32.0000 1.9936 1.9945 418.4248 418.6514 0.0340 -1.0000 -1.0000 3136441 1579782698.20 151.4620 60.0009 32.0000 1.9940 1.9949 418.4303 418.6568 0.0340 -1.0000 -1.0000 3136503 1579782698.30 151.4620 60.0009 32.0000 1.9947 1.9956 418.3555 418.5830 0.0341 -1.0000 -1.0000 3136566 1579782698.40 151.4812 60.0009 32.0000 1.9958 1.9967 418.2659 418.4927 0.0340 -1.0000 -1.0000 3136628 1579782698.50 151.5291 60.0009 32.0000 1.9953 1.9962 418.3214 418.5489 0.0341 -1.0000 -1.0000 3136816 1579782698.60 151.5291 60.0009 32.0000 1.9940 1.9949 418.4056 418.6329 0.0341 -1.0000 -1.0000 3136878 1579782698.70 151.5646 60.0009 32.0000 1.9938 1.9947 418.5243 418.7516 0.0341 -1.0000 -1.0000 3136941 1579782698.80 151.5693 60.0009 32.0000 1.9951 1.9960 418.4038 418.6310 0.0341 -1.0000 -1.0000 3137003 1579782698.90 151.5693 60.0009 32.0000 1.9954 1.9963 418.3389 418.5657 0.0340 -1.0000 -1.0000 3137081 1579782699.00 151.5693 60.0009 32.0000 1.9943 1.9952 418.3206 418.5477 0.0341 -1.0000 -1.0000 3137660 1579782699.10 151.5693 60.0009 32.0000 1.9939 1.9948 418.4975 418.7249 0.0341 -1.0000 -1.0000 3137722 1579782699.20 151.5693 60.0009 32.0000 1.9943 1.9952 418.3990 418.6264 0.0341 -1.0000 -1.0000 3137800 1579782699.30 151.5649 60.0009 32.0000 1.9946 1.9955 418.2887 418.5158 0.0341 -1.0000 -1.0000 3137863 1579782699.40 151.5649 60.0009 32.0000 1.9947 1.9956 418.2370 418.4636 0.0339 -1.0000 -1.0000 3137925 1579782699.50 151.5649 60.0009 32.0000 1.9941 1.9950 418.3538 418.5799 0.0340 -1.0000 -1.0000 3138035 1579782699.60 151.5649 60.0009 32.0000 1.9944 1.9953 418.4089 418.6372 0.0342 -1.0000 -1.0000 3138097 1579782699.70 151.5649 60.0009 32.0000 1.9938 1.9947 418.4029 418.6296 0.0340 -1.0000 -1.0000 3138175 1579782699.80 151.5510 60.0008 32.0000 1.9946 1.9955 418.2645 418.4918 0.0342 -1.0000 -1.0000 3138238 1579782699.90 151.5046 60.0003 32.0000 1.9935 1.9944 418.3568 418.5852 0.0343 -1.0000 -1.0000 3138300 1579782700.00 151.5046 60.0003 32.0000 1.9939 1.9947 418.5114 418.7388 0.0341 -1.0000 -1.0000 3138535 1579782700.10 151.5046 60.0003 32.0000 1.9945 1.9954 418.5343 418.7615 0.0341 -1.0000 -1.0000 3138597 1579782700.20 151.5046 60.0003 32.0000 1.9951 1.9960 418.3337 418.5613 0.0341 -1.0000 -1.0000 3138660 1579782700.30 151.5046 60.0003 32.0000 1.9945 1.9954 418.4773 418.7041 0.0340 -1.0000 -1.0000 3138738 1579782700.40 151.5046 60.0003 32.0000 1.9939 1.9948 418.4724 418.6992 0.0341 -1.0000 -1.0000 3138800 1579782700.50 151.5567 60.0003 32.0000 1.9934 1.9943 418.4259 418.6530 0.0340 -1.0000 -1.0000 3139269 1579782700.60 151.5567 60.0003 32.0000 1.9949 1.9958 418.2355 418.4624 0.0341 -1.0000 -1.0000 3139347 1579782700.70 151.5567 60.0003 32.0000 1.9952 1.9961 418.2825 418.5098 0.0341 -1.0000 -1.0000 3139410 1579782700.80 151.5567 60.0003 32.0000 1.9945 1.9953 418.4330 418.6607 0.0342 -1.0000 -1.0000 3139472 1579782700.90 151.5567 60.0003 32.0000 1.9946 1.9955 418.4472 418.6747 0.0341 -1.0000 -1.0000 3139550 1579782701.00 151.5761 60.0003 32.0000 1.9949 1.9958 418.3740 418.6016 0.0341 -1.0000 -1.0000 3139613 1579782701.10 151.5887 60.0003 32.0000 1.9950 1.9959 418.2837 418.5114 0.0342 -1.0000 -1.0000 3139675 1579782701.20 151.5887 60.0003 32.0000 1.9947 1.9956 418.2244 418.4516 0.0341 -1.0000 -1.0000 3139754 1579782701.30 151.5887 60.0003 32.0000 1.9944 1.9953 418.4163 418.6440 0.0341 -1.0000 -1.0000 3139816 1579782701.40 151.5887 60.0003 32.0000 1.9939 1.9948 418.4717 418.6990 0.0341 -1.0000 -1.0000 3139878 1579782701.50 151.5887 60.0003 32.0000 1.9944 1.9953 418.3606 418.5878 0.0341 -1.0000 -1.0000 3139941 1579782701.60 151.5887 60.0003 32.0000 1.9956 1.9965 418.2728 418.5001 0.0341 -1.0000 -1.0000 3140004 1579782701.70 151.5887 60.0003 32.0000 1.9945 1.9954 418.2848 418.5116 0.0340 -1.0000 -1.0000 3140081 1579782701.80 151.5887 60.0003 32.0000 1.9939 1.9948 418.4762 418.7034 0.0341 -1.0000 -1.0000 3140144 1579782701.90 151.5232 60.0003 32.0000 1.9933 1.9942 418.4786 418.7062 0.0341 -1.0000 -1.0000 3140207 1579782702.00 151.5054 60.0003 32.0000 1.9940 1.9949 418.4983 418.7258 0.0341 -1.0000 -1.0000 3140285 1579782702.10 151.5054 60.0003 32.0000 1.9940 1.9949 418.2400 418.4673 0.0341 -1.0000 -1.0000 3140566 1579782702.20 151.4955 60.0003 32.0000 1.9945 1.9954 418.1905 418.4184 0.0343 -1.0000 -1.0000 3140613 1579782702.30 151.4706 60.0003 32.0000 1.9948 1.9957 418.2886 418.5152 0.0340 -1.0000 -1.0000 3140691 1579782702.40 151.4706 60.0003 32.0000 1.9936 1.9945 418.4182 418.6456 0.0341 -1.0000 -1.0000 3140753 1579782702.50 151.4706 60.0003 32.0000 1.9940 1.9949 418.2155 418.4427 0.0341 -1.0000 -1.0000 3140816 1579782702.60 151.4706 60.0003 32.0000 1.9941 1.9950 418.1819 418.4093 0.0341 -1.0000 -1.0000 3141066 1579782702.70 151.4706 60.0003 32.0000 1.9936 1.9945 418.3266 418.5536 0.0341 -1.0000 -1.0000 3141128 1579782702.80 151.5734 60.0003 32.0000 1.9940 1.9949 418.4185 418.6466 0.0342 -1.0000 -1.0000 3141191 1579782702.90 151.5826 60.0003 32.0000 1.9939 1.9947 418.4577 418.6836 0.0339 -1.0000 -1.0000 3141253 1579782703.00 151.5826 60.0003 32.0000 1.9944 1.9953 418.3380 418.5663 0.0342 -1.0000 -1.0000 3141316 1579782703.10 151.5826 60.0003 32.0000 1.9941 1.9950 418.2527 418.4799 0.0341 -1.0000 -1.0000 3141550 1579782703.20 151.5826 60.0003 32.0000 1.9942 1.9951 418.2710 418.4984 0.0341 -1.0000 -1.0000 3141629 1579782703.30 151.5826 60.0003 32.0000 1.9937 1.9946 418.4324 418.6592 0.0341 -1.0000 -1.0000 3141691 1579782703.40 151.5826 60.0003 32.0000 1.9943 1.9952 418.4538 418.6816 0.0342 -1.0000 -1.0000 3141769 1579782703.50 151.5826 60.0003 32.0000 1.9946 1.9955 418.2951 418.5215 0.0339 -1.0000 -1.0000 3141831 1579782703.60 151.5826 60.0003 32.0000 1.9939 1.9948 418.3621 418.5883 0.0340 -1.0000 -1.0000 3142316 1579782703.70 151.5826 60.0003 32.0000 1.9939 1.9948 418.4728 418.6990 0.0339 -1.0000 -1.0000 3142394 1579782703.80 151.5485 60.0003 32.0000 1.9936 1.9945 418.5172 418.7440 0.0340 -1.0000 -1.0000 3142456 1579782703.90 151.5012 60.0003 32.0000 1.9943 1.9951 418.2705 418.4972 0.0340 -1.0000 -1.0000 3142519 1579782704.00 151.5011 60.0003 32.0000 1.9943 1.9952 418.2012 418.4280 0.0341 -1.0000 -1.0000 3142581 1579782704.10 151.5011 60.0003 32.0000 1.9939 1.9948 418.2597 418.4864 0.0340 -1.0000 -1.0000 3142816 1579782704.20 151.5011 60.0003 32.0000 1.9936 1.9945 418.4167 418.6446 0.0341 -1.0000 -1.0000 3142878 1579782704.30 151.5011 60.0003 32.0000 1.9950 1.9959 418.3676 418.5944 0.0340 -1.0000 -1.0000 3142956 1579782704.40 151.5011 60.0003 32.0000 1.9952 1.9961 418.2313 418.4591 0.0342 -1.0000 -1.0000 3143019 1579782704.50 151.5011 60.0003 32.0000 1.9949 1.9958 418.1532 418.3811 0.0341 -1.0000 -1.0000 3143081 1579782704.60 151.5011 60.0003 32.0000 1.9947 1.9956 418.2617 418.4886 0.0340 -1.0000 -1.0000 3143144 1579782704.70 151.5011 60.0003 32.0000 1.9944 1.9953 418.3160 418.5435 0.0342 -1.0000 -1.0000 3143285 1579782704.80 151.5011 60.0003 32.0000 1.9944 1.9953 418.2380 418.4661 0.0342 -1.0000 -1.0000 3143347 1579782704.90 151.5472 60.0001 32.0000 1.9943 1.9952 418.1289 418.3564 0.0341 -1.0000 -1.0000 3143410 1579782705.00 151.5472 60.0001 32.0000 1.9945 1.9954 418.2933 418.5206 0.0341 -1.0000 -1.0000 3143472 1579782705.10 151.5472 60.0001 32.0000 1.9939 1.9948 418.4800 418.7069 0.0341 -1.0000 -1.0000 3143535 1579782705.20 151.5472 60.0001 32.0000 1.9946 1.9955 418.3494 418.5771 0.0341 -1.0000 -1.0000 3143910 1579782705.30 151.5589 60.0001 32.0000 1.9947 1.9956 418.2999 418.5280 0.0342 -1.0000 -1.0000 3143972 1579782705.40 151.5589 60.0001 32.0000 1.9939 1.9948 418.1189 418.3464 0.0341 -1.0000 -1.0000 3144050 1579782705.50 151.5589 60.0001 32.0000 1.9937 1.9946 418.2682 418.4953 0.0341 -1.0000 -1.0000 3144113 1579782705.60 151.5589 60.0001 32.0000 1.9933 1.9942 418.3982 418.6256 0.0341 -1.0000 -1.0000 3144175 1579782705.70 151.5589 60.0001 32.0000 1.9946 1.9955 418.2874 418.5142 0.0341 -1.0000 -1.0000 3144285 1579782705.80 151.5244 60.0001 32.0000 1.9945 1.9954 418.3557 418.5840 0.0342 -1.0000 -1.0000 3144347 1579782705.90 151.5058 60.0001 32.0000 1.9935 1.9944 418.3804 418.6077 0.0341 -1.0000 -1.0000 3144410 1579782706.00 151.5058 60.0001 32.0000 1.9940 1.9949 418.4278 418.6552 0.0341 -1.0000 -1.0000 3144472 1579782706.10 151.5058 60.0001 32.0000 1.9943 1.9952 418.3366 418.5645 0.0342 -1.0000 -1.0000 3144535 1579782706.20 151.5058 60.0001 32.0000 1.9945 1.9954 418.2096 418.4369 0.0341 -1.0000 -1.0000 3144597 1579782706.30 151.5058 60.0001 32.0000 1.9944 1.9953 418.3734 418.5998 0.0340 -1.0000 -1.0000 3144675 1579782706.40 151.3943 60.0001 32.0000 1.9939 1.9948 418.3191 418.5465 0.0341 -1.0000 -1.0000 3144738 1579782706.50 151.3943 60.0001 32.0000 1.9934 1.9943 418.4375 418.6639 0.0339 -1.0000 -1.0000 3144800 1579782706.60 151.3943 60.0001 32.0000 1.9938 1.9947 418.2446 418.4713 0.0341 -1.0000 -1.0000 3144878 1579782706.70 151.3943 60.0001 32.0000 1.9946 1.9955 418.1868 418.4144 0.0341 -1.0000 -1.0000 3145050 1579782706.80 151.3943 60.0001 32.0000 1.9954 1.9963 418.1994 418.4255 0.0339 -1.0000 -1.0000 3145113 1579782706.90 151.4706 60.0001 32.0000 1.9944 1.9953 418.2510 418.4786 0.0341 -1.0000 -1.0000 3145191 1579782707.00 151.4706 60.0001 32.0000 1.9945 1.9954 418.4214 418.6489 0.0341 -1.0000 -1.0000 3145253 1579782707.10 151.4706 60.0001 32.0000 1.9944 1.9953 418.3482 418.5757 0.0341 -1.0000 -1.0000 3145316 1579782707.20 151.4706 60.0001 32.0000 1.9946 1.9955 418.2194 418.4476 0.0342 -1.0000 -1.0000 3145550 1579782707.30 151.4706 60.0001 32.0000 1.9952 1.9961 418.2499 418.4776 0.0341 -1.0000 -1.0000 3145613 1579782707.40 151.4902 60.0001 32.0000 1.9943 1.9952 418.4234 418.6507 0.0341 -1.0000 -1.0000 3145691 1579782707.50 151.5156 60.0001 32.0000 1.9936 1.9945 418.5009 418.7292 0.0342 -1.0000 -1.0000 3145754 1579782707.60 151.5156 60.0001 32.0000 1.9935 1.9944 418.4095 418.6369 0.0341 -1.0000 -1.0000 3145816 1579782707.70 151.5156 60.0001 32.0000 1.9949 1.9958 418.2584 418.4859 0.0341 -1.0000 -1.0000 3146050 1579782707.80 151.5156 60.0001 32.0000 1.9943 1.9952 418.1065 418.3339 0.0341 -1.0000 -1.0000 3146113 1579782707.90 151.5156 60.0001 32.0000 1.9948 1.9957 418.2007 418.4285 0.0342 -1.0000 -1.0000 3146175 1579782708.00 151.5156 60.0001 32.0000 1.9937 1.9946 418.3912 418.6180 0.0340 -1.0000 -1.0000 3146254 1579782708.10 151.5135 60.0001 32.0000 1.9942 1.9951 418.3298 418.5574 0.0341 -1.0000 -1.0000 3146316 1579782708.20 151.5132 60.0001 32.0000 1.9948 1.9957 418.1670 418.3930 0.0339 -1.0000 -1.0000 3146535 1579782708.30 151.5132 60.0001 32.0000 1.9946 1.9955 418.1675 418.3936 0.0340 -1.0000 -1.0000 3146613 1579782708.40 151.5132 60.0001 32.0000 1.9941 1.9950 418.2829 418.5095 0.0340 -1.0000 -1.0000 3146675 1579782708.50 151.5132 60.0001 32.0000 1.9934 1.9943 418.3865 418.6131 0.0340 -1.0000 -1.0000 3146738 1579782708.60 151.5044 60.0001 32.0000 1.9942 1.9951 418.3898 418.6168 0.0341 -1.0000 -1.0000 3146816 1579782708.70 151.4651 60.0001 32.0000 1.9943 1.9952 418.3404 418.5687 0.0342 -1.0000 -1.0000 3146878 1579782708.80 151.4651 60.0001 32.0000 1.9940 1.9949 418.1869 418.4142 0.0340 -1.0000 -1.0000 3147519 1579782708.90 151.4651 60.0001 32.0000 1.9934 1.9943 418.2308 418.4579 0.0341 -1.0000 -1.0000 3147597 1579782709.00 151.4651 60.0001 32.0000 1.9935 1.9944 418.4075 418.6333 0.0340 -1.0000 -1.0000 3147660 1579782709.10 151.4651 60.0001 32.0000 1.9929 1.9938 418.4208 418.6483 0.0341 -1.0000 -1.0000 3147722 1579782709.20 151.4371 60.0001 32.0000 1.9940 1.9948 418.1926 418.4189 0.0339 -1.0000 -1.0000 3147800 1579782709.30 151.4371 60.0001 32.0000 1.9941 1.9950 418.3367 418.5629 0.0339 -1.0000 -1.0000 3147863 1579782709.40 151.4371 60.0001 32.0000 1.9941 1.9949 418.3745 418.6011 0.0340 -1.0000 -1.0000 3147925 1579782709.50 151.4371 60.0001 32.0000 1.9939 1.9948 418.4384 418.6644 0.0339 -1.0000 -1.0000 3147988 1579782709.60 151.4371 60.0001 32.0000 1.9949 1.9958 418.3181 418.5451 0.0340 -1.0000 -1.0000 3148050 1579782709.70 151.4386 60.0001 32.0000 1.9947 1.9955 418.2457 418.4716 0.0339 -1.0000 -1.0000 3148128 1579782709.80 151.4389 60.0001 32.0000 1.9950 1.9959 418.2698 418.4969 0.0341 -1.0000 -1.0000 3148269 1579782709.90 151.4389 60.0001 32.0000 1.9938 1.9947 418.2953 418.5233 0.0341 -1.0000 -1.0000 3148331 1579782710.00 151.4389 60.0001 32.0000 1.9935 1.9944 418.4461 418.6726 0.0340 -1.0000 -1.0000 3148410 1579782710.10 151.4389 60.0001 32.0000 1.9935 1.9944 418.3900 418.6174 0.0341 -1.0000 -1.0000 3148472 1579782710.20 151.4389 60.0001 32.0000 1.9944 1.9953 418.2645 418.4922 0.0341 -1.0000 -1.0000 3148535 1579782710.30 151.4417 60.0001 32.0000 1.9944 1.9953 418.2642 418.4916 0.0342 -1.0000 -1.0000 3148769 1579782710.40 151.5101 60.0001 32.0000 1.9935 1.9944 418.4093 418.6375 0.0342 -1.0000 -1.0000 3148831 1579782710.50 151.5101 60.0001 32.0000 1.9938 1.9947 418.4057 418.6330 0.0341 -1.0000 -1.0000 3148894 1579782710.60 151.5101 60.0001 32.0000 1.9942 1.9951 418.2015 418.4282 0.0340 -1.0000 -1.0000 3148972 1579782710.70 151.5101 60.0001 32.0000 1.9948 1.9956 418.1670 418.3939 0.0341 -1.0000 -1.0000 3149035 1579782710.80 151.5101 60.0001 32.0000 1.9940 1.9948 418.3625 418.5891 0.0340 -1.0000 -1.0000 3149300 1579782710.90 151.5536 60.0001 32.0000 1.9934 1.9943 418.4236 418.6513 0.0341 -1.0000 -1.0000 3149378 1579782711.00 151.5612 60.0001 32.0000 1.9932 1.9941 418.4681 418.6959 0.0342 -1.0000 -1.0000 3149441 1579782711.10 151.5612 60.0001 32.0000 1.9940 1.9949 418.2446 418.4714 0.0340 -1.0000 -1.0000 3149504 1579782711.20 151.5612 60.0001 32.0000 1.9947 1.9956 418.2316 418.4583 0.0340 -1.0000 -1.0000 3149581 1579782711.30 151.5612 60.0001 32.0000 1.9940 1.9949 418.3155 418.5425 0.0340 -1.0000 -1.0000 3149800 1579782711.40 151.5612 60.0001 32.0000 1.9937 1.9946 418.4181 418.6447 0.0341 -1.0000 -1.0000 3149878 1579782711.50 151.4565 60.0001 32.0000 1.9939 1.9948 418.2548 418.4832 0.0342 -1.0000 -1.0000 3149941 1579782711.60 151.4542 60.0001 32.0000 1.9940 1.9949 418.1608 418.3875 0.0340 -1.0000 -1.0000 3150004 1579782711.70 151.4542 60.0001 32.0000 1.9938 1.9947 418.2399 418.4672 0.0341 -1.0000 -1.0000 3150081 1579782711.80 151.4542 60.0001 32.0000 1.9938 1.9947 418.4513 418.6781 0.0340 -1.0000 -1.0000 3150300 1579782711.90 151.4542 60.0001 32.0000 1.9935 1.9944 418.4144 418.6408 0.0340 -1.0000 -1.0000 3150363 1579782712.00 151.4542 60.0001 32.0000 1.9947 1.9956 418.3129 418.5398 0.0340 -1.0000 -1.0000 3150441 1579782712.10 151.4542 60.0001 32.0000 1.9944 1.9953 418.2416 418.4682 0.0340 -1.0000 -1.0000 3150503 1579782712.20 151.4542 60.0001 32.0000 1.9948 1.9957 418.3504 418.5778 0.0341 -1.0000 -1.0000 3150566 1579782712.30 151.4542 60.0001 32.0000 1.9941 1.9949 418.4830 418.7095 0.0339 -1.0000 -1.0000 3150816 1579782712.40 151.4482 60.0001 32.0000 1.9939 1.9948 418.4261 418.6531 0.0341 -1.0000 -1.0000 3150878 1579782712.50 151.4300 60.0001 32.0000 1.9954 1.9963 418.2529 418.4801 0.0340 -1.0000 -1.0000 3150941 1579782712.60 151.4368 60.0001 32.0000 1.9944 1.9953 418.3342 418.5613 0.0341 -1.0000 -1.0000 3151019 1579782712.70 151.4368 60.0001 32.0000 1.9939 1.9948 418.4833 418.7101 0.0340 -1.0000 -1.0000 3151081 1579782712.80 151.4368 60.0001 32.0000 1.9935 1.9944 418.4686 418.6956 0.0340 -1.0000 -1.0000 3151144 1579782712.90 151.4368 60.0001 32.0000 1.9942 1.9951 418.4225 418.6493 0.0341 -1.0000 -1.0000 3151331 1579782713.00 151.4368 60.0001 32.0000 1.9952 1.9961 418.2201 418.4475 0.0341 -1.0000 -1.0000 3151394 1579782713.10 151.5240 60.0001 32.0000 1.9946 1.9955 418.2405 418.4671 0.0340 -1.0000 -1.0000 3151457 1579782713.20 151.5713 60.0001 32.0000 1.9938 1.9947 418.2983 418.5248 0.0340 -1.0000 -1.0000 3151535 1579782713.30 151.5713 60.0001 32.0000 1.9939 1.9947 418.3947 418.6215 0.0339 -1.0000 -1.0000 3151597 1579782713.40 151.5713 60.0001 32.0000 1.9951 1.9960 418.4109 418.6366 0.0339 -1.0000 -1.0000 3151831 1579782713.50 151.5713 60.0001 32.0000 1.9956 1.9965 418.2816 418.5084 0.0340 -1.0000 -1.0000 3151894 1579782713.60 151.5713 60.0001 32.0000 1.9956 1.9964 418.2638 418.4892 0.0339 -1.0000 -1.0000 3151957 1579782713.70 151.5872 60.0001 32.0000 1.9940 1.9949 418.3825 418.6099 0.0341 -1.0000 -1.0000 3152035 1579782713.80 151.5872 60.0001 32.0000 1.9935 1.9943 418.3946 418.6215 0.0341 -1.0000 -1.0000 3152097 1579782713.90 151.5872 60.0001 32.0000 1.9943 1.9952 418.3385 418.5654 0.0340 -1.0000 -1.0000 3152316 1579782714.00 151.5872 60.0001 32.0000 1.9948 1.9957 418.2200 418.4467 0.0340 -1.0000 -1.0000 3152394 1579782714.10 151.5872 60.0001 32.0000 1.9950 1.9959 418.2908 418.5175 0.0341 -1.0000 -1.0000 3152456 1579782714.20 151.5860 60.0001 32.0000 1.9941 1.9950 418.4072 418.6335 0.0339 -1.0000 -1.0000 3152519 1579782714.30 151.5860 60.0001 32.0000 1.9937 1.9946 418.4631 418.6913 0.0342 -1.0000 -1.0000 3152581 1579782714.40 151.5860 60.0001 32.0000 1.9942 1.9951 418.4086 418.6352 0.0339 -1.0000 -1.0000 3153316 1579782714.50 151.5860 60.0001 32.0000 1.9950 1.9959 418.1989 418.4258 0.0341 -1.0000 -1.0000 3153378 1579782714.60 151.5860 60.0001 32.0000 1.9950 1.9958 418.3035 418.5303 0.0341 -1.0000 -1.0000 3153457 1579782714.70 151.5860 60.0001 32.0000 1.9937 1.9946 418.4529 418.6803 0.0341 -1.0000 -1.0000 3153519 1579782714.80 151.5553 59.9998 32.0000 1.9945 1.9954 418.5420 418.7690 0.0340 -1.0000 -1.0000 3153581 1579782714.90 151.5553 59.9998 32.0000 1.9947 1.9955 418.2071 418.4335 0.0339 -1.0000 -1.0000 3153660 1579782715.00 151.5553 59.9998 32.0000 1.9957 1.9966 418.2253 418.4516 0.0340 -1.0000 -1.0000 3153722 1579782715.10 151.5553 59.9998 32.0000 1.9951 1.9960 418.2303 418.4574 0.0341 -1.0000 -1.0000 3153785 1579782715.20 151.5553 59.9998 32.0000 1.9946 1.9955 418.4935 418.7199 0.0340 -1.0000 -1.0000 3153878 1579782715.30 151.5553 59.9998 32.0000 1.9943 1.9952 418.4930 418.7197 0.0340 -1.0000 -1.0000 3153941 1579782715.40 151.5553 59.9998 32.0000 1.9949 1.9958 418.4719 418.6996 0.0341 -1.0000 -1.0000 3154081 1579782715.50 151.5553 59.9998 32.0000 1.9950 1.9959 418.2973 418.5244 0.0341 -1.0000 -1.0000 3154144 1579782715.60 151.5553 59.9998 32.0000 1.9948 1.9957 418.1983 418.4253 0.0341 -1.0000 -1.0000 3154207 1579782715.70 151.5553 59.9998 32.0000 1.9945 1.9954 418.3511 418.5776 0.0339 -1.0000 -1.0000 3154300 1579782715.80 151.5548 59.9998 32.0000 1.9939 1.9948 418.3920 418.6182 0.0340 -1.0000 -1.0000 3154363 1579782715.90 151.5448 59.9998 32.0000 1.9941 1.9950 418.4695 418.6959 0.0339 -1.0000 -1.0000 3154597 1579782716.00 151.5448 59.9998 32.0000 1.9950 1.9959 418.1823 418.4090 0.0340 -1.0000 -1.0000 3154675 1579782716.10 151.5448 59.9998 32.0000 1.9946 1.9955 418.2365 418.4635 0.0341 -1.0000 -1.0000 3154738 1579782716.20 151.5448 59.9998 32.0000 1.9946 1.9955 418.2951 418.5217 0.0339 -1.0000 -1.0000 3154800 1579782716.30 151.5448 59.9998 32.0000 1.9935 1.9944 418.3993 418.6261 0.0340 -1.0000 -1.0000 3154878 1579782716.40 151.5440 59.9998 32.0000 1.9943 1.9951 418.3591 418.5859 0.0340 -1.0000 -1.0000 3155050 1579782716.50 151.5440 59.9998 32.0000 1.9941 1.9950 418.2044 418.4305 0.0339 -1.0000 -1.0000 3155113 1579782716.60 151.5440 59.9998 32.0000 1.9943 1.9951 418.1632 418.3897 0.0340 -1.0000 -1.0000 3155191 1579782716.70 151.5440 59.9998 32.0000 1.9951 1.9960 418.2717 418.4988 0.0341 -1.0000 -1.0000 3155253 1579782716.80 151.5440 59.9998 32.0000 1.9934 1.9943 418.4381 418.6650 0.0340 -1.0000 -1.0000 3155316 1579782716.90 151.5092 59.9998 32.0000 1.9942 1.9951 418.4346 418.6614 0.0341 -1.0000 -1.0000 3155394 1579782717.00 151.4459 59.9998 32.0000 1.9940 1.9949 418.2879 418.5152 0.0340 -1.0000 -1.0000 3155816 1579782717.10 151.4459 59.9998 32.0000 1.9947 1.9955 418.2654 418.4921 0.0340 -1.0000 -1.0000 3155878 1579782717.20 151.4459 59.9998 32.0000 1.9933 1.9942 418.3721 418.5977 0.0339 -1.0000 -1.0000 3155957 1579782717.30 151.4459 59.9998 32.0000 1.9943 1.9952 418.2510 418.4786 0.0341 -1.0000 -1.0000 3156019 1579782717.40 151.4459 59.9998 32.0000 1.9949 1.9958 418.1811 418.4076 0.0340 -1.0000 -1.0000 3156097 1579782717.50 151.4664 59.9998 32.0000 1.9947 1.9955 418.2309 418.4563 0.0339 -1.0000 -1.0000 3156285 1579782717.60 151.4664 59.9998 32.0000 1.9944 1.9953 418.3633 418.5909 0.0341 -1.0000 -1.0000 3156363 1579782717.70 151.4664 59.9998 32.0000 1.9942 1.9950 418.4724 418.6992 0.0340 -1.0000 -1.0000 3156425 1579782717.80 151.4664 59.9998 32.0000 1.9942 1.9951 418.3717 418.5981 0.0340 -1.0000 -1.0000 3156488 1579782717.90 151.4664 59.9998 32.0000 1.9950 1.9958 418.2514 418.4781 0.0340 -1.0000 -1.0000 3156550 1579782718.00 151.4664 59.9998 32.0000 1.9950 1.9959 418.3238 418.5507 0.0340 -1.0000 -1.0000 3156800 1579782718.10 151.5053 59.9998 32.0000 1.9944 1.9953 418.4738 418.7003 0.0339 -1.0000 -1.0000 3156863 1579782718.20 151.5053 59.9998 32.0000 1.9936 1.9945 418.4128 418.6390 0.0339 -1.0000 -1.0000 3156925 1579782718.30 151.5053 59.9998 32.0000 1.9944 1.9953 418.2253 418.4520 0.0341 -1.0000 -1.0000 3157003 1579782718.40 151.5053 59.9998 32.0000 1.9947 1.9955 418.1896 418.4160 0.0339 -1.0000 -1.0000 3157066 1579782718.50 151.5053 59.9998 32.0000 1.9950 1.9959 418.3190 418.5450 0.0339 -1.0000 -1.0000 3157128 1579782718.60 151.5053 59.9998 32.0000 1.9945 1.9954 418.4515 418.6785 0.0341 -1.0000 -1.0000 3157191 1579782718.70 151.5355 59.9998 32.0000 1.9937 1.9946 418.3975 418.6248 0.0341 -1.0000 -1.0000 3157253 1579782718.80 151.5355 59.9998 32.0000 1.9938 1.9947 418.3431 418.5701 0.0340 -1.0000 -1.0000 3157316 1579782718.90 151.5355 59.9998 32.0000 1.9936 1.9945 418.3056 418.5325 0.0341 -1.0000 -1.0000 3157394 1579782719.00 151.5355 59.9998 32.0000 1.9940 1.9949 418.1801 418.4064 0.0340 -1.0000 -1.0000 3157972 1579782719.10 151.5355 59.9998 32.0000 1.9938 1.9947 418.4044 418.6310 0.0340 -1.0000 -1.0000 3158035 1579782719.20 151.4942 59.9998 32.0000 1.9939 1.9948 418.4068 418.6327 0.0338 -1.0000 -1.0000 3158113 1579782719.30 151.4942 59.9998 32.0000 1.9927 1.9936 418.3792 418.6059 0.0340 -1.0000 -1.0000 3158175 1579782719.40 151.4942 59.9998 32.0000 1.9938 1.9947 418.1298 418.3564 0.0340 -1.0000 -1.0000 3158238 1579782719.50 151.4942 59.9998 32.0000 1.9939 1.9948 418.3140 418.5402 0.0339 -1.0000 -1.0000 3158300 1579782719.60 151.4942 59.9998 32.0000 1.9929 1.9937 418.4228 418.6489 0.0339 -1.0000 -1.0000 3158363 1579782719.70 151.4942 59.9998 32.0000 1.9941 1.9950 418.3817 418.6078 0.0340 -1.0000 -1.0000 3158441 1579782719.80 151.4793 59.9988 32.0000 1.9945 1.9954 418.3660 418.5923 0.0339 -1.0000 -1.0000 3158503 1579782719.90 151.4793 59.9988 32.0000 1.9947 1.9956 418.1668 418.3929 0.0339 -1.0000 -1.0000 3158566 1579782720.00 151.4793 59.9988 32.0000 1.9943 1.9952 418.1954 418.4220 0.0340 -1.0000 -1.0000 3158644 1579782720.10 151.4793 59.9988 32.0000 1.9939 1.9948 418.3477 418.5742 0.0340 -1.0000 -1.0000 3158706 1579782720.20 151.4793 59.9988 32.0000 1.9942 1.9951 418.3707 418.5966 0.0339 -1.0000 -1.0000 3158769 1579782720.30 151.4793 59.9988 32.0000 1.9944 1.9952 418.3820 418.6083 0.0340 -1.0000 -1.0000 3158831 1579782720.40 151.4752 59.9988 32.0000 1.9953 1.9962 418.2809 418.5070 0.0339 -1.0000 -1.0000 3158910 1579782720.50 151.4752 59.9988 32.0000 1.9945 1.9954 418.3711 418.5968 0.0339 -1.0000 -1.0000 3158972 1579782720.60 151.4752 59.9988 32.0000 1.9942 1.9951 418.5529 418.7796 0.0340 -1.0000 -1.0000 3159050 1579782720.70 151.4752 59.9988 32.0000 1.9945 1.9954 418.4703 418.6970 0.0340 -1.0000 -1.0000 3159128 1579782720.80 151.4752 59.9988 32.0000 1.9947 1.9955 418.2199 418.4457 0.0339 -1.0000 -1.0000 3159191 1579782720.90 151.4923 59.9988 32.0000 1.9941 1.9950 418.2893 418.5164 0.0340 -1.0000 -1.0000 3159253 1579782721.00 151.5213 59.9988 32.0000 1.9943 1.9951 418.3324 418.5595 0.0342 -1.0000 -1.0000 3159316 1579782721.10 151.5213 59.9988 32.0000 1.9937 1.9946 418.4354 418.6617 0.0340 -1.0000 -1.0000 3159550 1579782721.20 151.5213 59.9988 32.0000 1.9941 1.9950 418.3499 418.5767 0.0340 -1.0000 -1.0000 3159628 1579782721.30 151.5213 59.9988 32.0000 1.9944 1.9953 418.1792 418.4053 0.0338 -1.0000 -1.0000 3159691 1579782721.40 151.5213 59.9988 32.0000 1.9948 1.9957 418.1620 418.3873 0.0338 -1.0000 -1.0000 3159769 1579782721.50 151.5043 59.9988 32.0000 1.9942 1.9951 418.3569 418.5830 0.0339 -1.0000 -1.0000 3159831 1579782721.60 151.5043 59.9988 32.0000 1.9940 1.9948 418.2911 418.5171 0.0339 -1.0000 -1.0000 3200066 1579782721.70 151.5043 59.9988 32.0000 1.9951 1.9960 418.1985 418.4247 0.0339 -1.0000 -1.0000 3200144 1579782721.80 151.5043 59.9988 32.0000 1.9934 1.9943 418.1942 418.4208 0.0339 -1.0000 -1.0000 3200206 1579782721.90 151.5043 59.9988 32.0000 1.9933 1.9942 418.3592 418.5850 0.0339 -1.0000 -1.0000 3200269 1579782722.00 151.5043 59.9988 32.0000 1.9938 1.9947 418.4180 418.6457 0.0342 -1.0000 -1.0000 3200331 1579782722.10 151.4777 59.9988 32.0000 1.9946 1.9955 418.3541 418.5812 0.0341 -1.0000 -1.0000 3201285 1579782722.20 151.4777 59.9988 32.0000 1.9940 1.9949 418.2713 418.4991 0.0342 -1.0000 -1.0000 3201347 1579782722.30 151.4777 59.9988 32.0000 1.9944 1.9953 418.1473 418.3737 0.0340 -1.0000 -1.0000 3201425 1579782722.40 151.4777 59.9988 32.0000 1.9946 1.9955 418.3446 418.5711 0.0340 -1.0000 -1.0000 3201488 1579782722.50 151.4777 59.9988 32.0000 1.9941 1.9950 418.3890 418.6150 0.0338 -1.0000 -1.0000 3201550 1579782722.60 151.4287 59.9988 32.0000 1.9938 1.9946 418.5840 418.8108 0.0340 -1.0000 -1.0000 3201613 1579782722.70 151.4287 59.9988 32.0000 1.9933 1.9942 418.4503 418.6774 0.0341 -1.0000 -1.0000 3201675 1579782722.80 151.4287 59.9988 32.0000 1.9943 1.9951 418.2386 418.4652 0.0339 -1.0000 -1.0000 3201738 1579782722.90 151.4287 59.9988 32.0000 1.9939 1.9948 418.3510 418.5788 0.0341 -1.0000 -1.0000 3201816 1579782723.00 151.4287 59.9988 32.0000 1.9940 1.9949 418.4304 418.6567 0.0339 -1.0000 -1.0000 3201878 1579782723.10 151.4287 59.9988 32.0000 1.9945 1.9953 418.3743 418.6004 0.0339 -1.0000 -1.0000 3201941 1579782723.20 151.4287 59.9988 32.0000 1.9942 1.9951 418.4004 418.6258 0.0338 -1.0000 -1.0000 3202019 1579782723.30 151.4287 59.9988 32.0000 1.9941 1.9950 418.2159 418.4422 0.0340 -1.0000 -1.0000 3202081 1579782723.40 151.4287 59.9988 32.0000 1.9944 1.9953 418.2622 418.4885 0.0339 -1.0000 -1.0000 3202144 1579782723.50 151.4287 59.9988 32.0000 1.9940 1.9949 418.3180 418.5439 0.0339 -1.0000 -1.0000 3202206 1579782723.60 151.4287 59.9988 32.0000 1.9932 1.9941 418.4081 418.6343 0.0339 -1.0000 -1.0000 3202285 1579782723.70 151.4770 59.9988 32.0000 1.9934 1.9943 418.4318 418.6583 0.0340 -1.0000 -1.0000 3202347 1579782723.80 151.4770 59.9988 32.0000 1.9938 1.9947 418.4118 418.6378 0.0339 -1.0000 -1.0000 3202410 1579782723.90 151.4770 59.9988 32.0000 1.9936 1.9945 418.2767 418.5024 0.0339 -1.0000 -1.0000 3202472 1579782724.00 151.4770 59.9988 32.0000 1.9933 1.9942 418.3415 418.5683 0.0341 -1.0000 -1.0000 3202550 1579782724.10 151.4770 59.9988 32.0000 1.9940 1.9949 418.4737 418.7003 0.0340 -1.0000 -1.0000 3202613 1579782724.20 151.4820 59.9988 32.0000 1.9948 1.9957 418.2030 418.4293 0.0340 -1.0000 -1.0000 3202675 1579782724.30 151.4838 59.9988 32.0000 1.9940 1.9949 418.2055 418.4324 0.0340 -1.0000 -1.0000 3202738 1579782724.40 151.4838 59.9988 32.0000 1.9933 1.9942 418.3330 418.5600 0.0340 -1.0000 -1.0000 3202800 1579782724.50 151.4838 59.9988 32.0000 1.9934 1.9943 418.4783 418.7050 0.0340 -1.0000 -1.0000 3202863 1579782724.60 151.4838 59.9988 32.0000 1.9928 1.9937 418.3385 418.5647 0.0339 -1.0000 -1.0000 3202941 1579782724.70 151.4838 59.9988 32.0000 1.9933 1.9942 418.2725 418.4990 0.0339 -1.0000 -1.0000 3203285 1579782724.80 151.4838 59.9988 32.0000 1.9938 1.9947 418.2595 418.4852 0.0339 -1.0000 -1.0000 3203347 1579782724.90 151.4838 59.9988 32.0000 1.9930 1.9939 418.2468 418.4739 0.0341 -1.0000 -1.0000 3203425 1579782725.00 151.4838 59.9988 32.0000 1.9933 1.9942 418.1496 418.3759 0.0339 -1.0000 -1.0000 3203488 1579782725.10 151.4838 59.9988 32.0000 1.9945 1.9954 418.1342 418.3611 0.0340 -1.0000 -1.0000 3203550 1579782725.20 151.4838 59.9988 32.0000 1.9943 1.9952 418.2117 418.4379 0.0339 -1.0000 -1.0000 3203800 1579782725.30 151.4838 59.9988 32.0000 1.9938 1.9947 418.3378 418.5647 0.0340 -1.0000 -1.0000 3203863 1579782725.40 151.4331 59.9988 32.0000 1.9937 1.9946 418.4535 418.6801 0.0339 -1.0000 -1.0000 3203941 1579782725.50 151.3745 59.9989 32.0000 1.9940 1.9949 418.2563 418.4831 0.0341 -1.0000 -1.0000 3204004 1579782725.60 151.3745 59.9989 32.0000 1.9948 1.9957 418.2045 418.4309 0.0340 -1.0000 -1.0000 3204066 1579782725.70 151.4201 59.9989 32.0000 1.9938 1.9947 418.2595 418.4854 0.0339 -1.0000 -1.0000 3204300 1579782725.80 151.4201 59.9989 32.0000 1.9931 1.9940 418.4343 418.6597 0.0338 -1.0000 -1.0000 3204363 1579782725.90 151.4201 59.9989 32.0000 1.9931 1.9940 418.3908 418.6168 0.0339 -1.0000 -1.0000 3204425 1579782726.00 151.4978 59.9989 32.0000 1.9935 1.9944 418.4043 418.6303 0.0339 -1.0000 -1.0000 3204503 1579782726.10 151.4978 59.9989 32.0000 1.9940 1.9949 418.2969 418.5225 0.0338 -1.0000 -1.0000 3204566 1579782726.20 151.4978 59.9989 32.0000 1.9934 1.9943 418.2218 418.4481 0.0340 -1.0000 -1.0000 3204816 1579782726.30 151.4978 59.9989 32.0000 1.9926 1.9935 418.3823 418.6084 0.0339 -1.0000 -1.0000 3204878 1579782726.40 151.4978 59.9989 32.0000 1.9935 1.9944 418.4368 418.6630 0.0339 -1.0000 -1.0000 3204941 1579782726.50 151.4274 59.9989 32.0000 1.9946 1.9955 418.2565 418.4826 0.0340 -1.0000 -1.0000 3205019 1579782726.60 151.4039 59.9989 32.0000 1.9949 1.9958 418.1608 418.3879 0.0340 -1.0000 -1.0000 3205081 1579782726.70 151.4039 59.9989 32.0000 1.9943 1.9952 418.2525 418.4785 0.0339 -1.0000 -1.0000 3205550 1579782726.80 151.4039 59.9989 32.0000 1.9938 1.9947 418.2485 418.4742 0.0339 -1.0000 -1.0000 3205613 1579782726.90 151.4039 59.9989 32.0000 1.9933 1.9942 418.3821 418.6076 0.0338 -1.0000 -1.0000 3205691 1579782727.00 151.4039 59.9989 32.0000 1.9940 1.9949 418.2586 418.4848 0.0340 -1.0000 -1.0000 3205754 1579782727.10 151.4039 59.9989 32.0000 1.9943 1.9952 418.2166 418.4413 0.0338 -1.0000 -1.0000 3205816 1579782727.20 151.4039 59.9989 32.0000 1.9942 1.9951 418.2917 418.5183 0.0340 -1.0000 -1.0000 3205878 1579782727.30 151.4039 59.9989 32.0000 1.9937 1.9946 418.3877 418.6140 0.0339 -1.0000 -1.0000 3205941 1579782727.40 151.4039 59.9989 32.0000 1.9934 1.9943 418.3258 418.5525 0.0340 -1.0000 -1.0000 3206019 1579782727.50 151.4039 59.9989 32.0000 1.9943 1.9952 418.1197 418.3455 0.0340 -1.0000 -1.0000 3206081 1579782727.60 151.4382 59.9989 32.0000 1.9940 1.9949 418.2461 418.4722 0.0339 -1.0000 -1.0000 3206144 1579782727.70 151.3670 59.9989 32.0000 1.9939 1.9948 418.3885 418.6147 0.0339 -1.0000 -1.0000 3206222 1579782727.80 151.3584 59.9989 32.0000 1.9931 1.9940 418.4446 418.6701 0.0338 -1.0000 -1.0000 3206285 1579782727.90 151.3523 59.9989 32.0000 1.9934 1.9943 418.4617 418.6867 0.0338 -1.0000 -1.0000 3206347 1579782728.00 151.3523 59.9989 32.0000 1.9943 1.9952 418.2663 418.4917 0.0338 -1.0000 -1.0000 3206425 1579782728.10 151.3523 59.9989 32.0000 1.9940 1.9949 418.2289 418.4553 0.0340 -1.0000 -1.0000 3206472 1579782728.20 151.3649 59.9989 32.0000 1.9935 1.9944 418.4031 418.6295 0.0339 -1.0000 -1.0000 3206535 1579782728.30 151.4811 59.9989 32.0000 1.9939 1.9948 418.4935 418.7190 0.0338 -1.0000 -1.0000 3207035 1579782728.40 151.4811 59.9989 32.0000 1.9945 1.9953 418.2455 418.4716 0.0339 -1.0000 -1.0000 3207097 1579782728.50 151.4811 59.9989 32.0000 1.9934 1.9943 418.2609 418.4865 0.0338 -1.0000 -1.0000 3207160 1579782728.60 151.4811 59.9989 32.0000 1.9931 1.9940 418.4621 418.6876 0.0338 -1.0000 -1.0000 3207222 1579782728.70 151.4811 59.9989 32.0000 1.9933 1.9942 418.3983 418.6244 0.0338 -1.0000 -1.0000 3207285 1579782728.80 151.4811 59.9989 32.0000 1.9936 1.9945 418.3449 418.5707 0.0340 -1.0000 -1.0000 3207347 1579782728.90 151.5168 59.9989 32.0000 1.9928 1.9937 418.3214 418.5469 0.0338 -1.0000 -1.0000 3207425 1579782729.00 151.5168 59.9989 32.0000 1.9934 1.9942 418.2035 418.4299 0.0340 -1.0000 -1.0000 3207504 1579782729.10 151.5168 59.9989 32.0000 1.9935 1.9944 418.1871 418.4136 0.0340 -1.0000 -1.0000 3207644 1579782729.20 151.5168 59.9989 32.0000 1.9928 1.9937 418.3371 418.5630 0.0339 -1.0000 -1.0000 3207722 1579782729.30 151.5168 59.9989 32.0000 1.9934 1.9943 418.3979 418.6237 0.0339 -1.0000 -1.0000 3207785 1579782729.40 151.5168 59.9989 32.0000 1.9927 1.9936 418.4156 418.6403 0.0337 -1.0000 -1.0000 3207863 1579782729.50 151.5168 59.9989 32.0000 1.9939 1.9948 418.1461 418.3721 0.0340 -1.0000 -1.0000 3207925 1579782729.60 151.5168 59.9989 32.0000 1.9942 1.9951 418.2548 418.4817 0.0339 -1.0000 -1.0000 3207988 1579782729.70 151.5168 59.9989 32.0000 1.9935 1.9943 418.3964 418.6220 0.0339 -1.0000 -1.0000 3208066 1579782729.80 151.4274 59.9989 32.0000 1.9933 1.9942 418.4730 418.6991 0.0339 -1.0000 -1.0000 3208347 1579782729.90 151.4274 59.9989 32.0000 1.9939 1.9948 418.2547 418.4800 0.0338 -1.0000 -1.0000 3208410 1579782730.00 151.4040 59.9986 32.0000 1.9940 1.9949 418.2731 418.4982 0.0338 -1.0000 -1.0000 3208488 1579782730.10 151.4033 59.9986 32.0000 1.9936 1.9945 418.1839 418.4097 0.0339 -1.0000 -1.0000 3208550 1579782730.20 151.4033 59.9986 32.0000 1.9941 1.9950 418.3216 418.5477 0.0338 -1.0000 -1.0000 3208613 1579782730.30 151.4033 59.9986 32.0000 1.9935 1.9944 418.4398 418.6650 0.0338 -1.0000 -1.0000 3208863 1579782730.40 151.4033 59.9986 32.0000 1.9934 1.9943 418.2619 418.4883 0.0339 -1.0000 -1.0000 3208925 1579782730.50 151.4033 59.9986 32.0000 1.9942 1.9951 418.2232 418.4490 0.0339 -1.0000 -1.0000 3208988 1579782730.60 151.4720 59.9986 32.0000 1.9937 1.9946 418.3208 418.5468 0.0339 -1.0000 -1.0000 3209050 1579782730.70 151.4720 59.9986 32.0000 1.9933 1.9942 418.3889 418.6151 0.0339 -1.0000 -1.0000 3209113 1579782730.80 151.4720 59.9986 32.0000 1.9941 1.9950 418.3576 418.5832 0.0339 -1.0000 -1.0000 3209175 1579782730.90 151.4720 59.9986 32.0000 1.9946 1.9955 418.2260 418.4523 0.0339 -1.0000 -1.0000 3209331 1579782731.00 151.4720 59.9986 32.0000 1.9942 1.9951 418.2097 418.4356 0.0339 -1.0000 -1.0000 3209394 1579782731.10 151.4720 59.9986 32.0000 1.9930 1.9939 418.4129 418.6379 0.0338 -1.0000 -1.0000 3209457 1579782731.20 151.5069 59.9986 32.0000 1.9927 1.9936 418.4311 418.6573 0.0340 -1.0000 -1.0000 3209535 1579782731.30 151.5069 59.9986 32.0000 1.9929 1.9937 418.3804 418.6059 0.0338 -1.0000 -1.0000 3209597 1579782731.40 151.5069 59.9986 32.0000 1.9940 1.9949 418.2286 418.4546 0.0339 -1.0000 -1.0000 3209831 1579782731.50 151.5069 59.9986 32.0000 1.9940 1.9949 418.2140 418.4391 0.0337 -1.0000 -1.0000 3209894 1579782731.60 151.5069 59.9986 32.0000 1.9935 1.9944 418.1919 418.4177 0.0338 -1.0000 -1.0000 3209957 1579782731.70 151.5069 59.9986 32.0000 1.9931 1.9940 418.3134 418.5386 0.0338 -1.0000 -1.0000 3210035 1579782731.80 151.4149 59.9986 32.0000 1.9940 1.9949 418.3010 418.5274 0.0340 -1.0000 -1.0000 3210097 1579782731.90 151.4088 59.9986 32.0000 1.9937 1.9946 418.1988 418.4242 0.0339 -1.0000 -1.0000 3210316 1579782732.00 151.4088 59.9986 32.0000 1.9943 1.9952 418.2579 418.4845 0.0339 -1.0000 -1.0000 3210394 1579782732.10 151.4088 59.9986 32.0000 1.9929 1.9938 418.4202 418.6459 0.0338 -1.0000 -1.0000 3210456 1579782732.20 151.4088 59.9986 32.0000 1.9931 1.9940 418.4019 418.6283 0.0340 -1.0000 -1.0000 3210519 1579782732.30 151.4084 59.9986 32.0000 1.9939 1.9948 418.3236 418.5498 0.0339 -1.0000 -1.0000 3210597 1579782732.40 151.4064 59.9986 32.0000 1.9941 1.9950 418.2688 418.4944 0.0338 -1.0000 -1.0000 3211050 1579782732.50 151.4064 59.9986 32.0000 1.9944 1.9953 418.4008 418.6268 0.0339 -1.0000 -1.0000 3211113 1579782732.60 151.4064 59.9986 32.0000 1.9939 1.9947 418.4384 418.6631 0.0337 -1.0000 -1.0000 3211191 1579782732.70 151.4064 59.9986 32.0000 1.9938 1.9947 418.3510 418.5775 0.0340 -1.0000 -1.0000 3211253 1579782732.80 151.4064 59.9986 32.0000 1.9946 1.9954 418.2300 418.4563 0.0339 -1.0000 -1.0000 3211316 1579782732.90 151.3949 59.9986 32.0000 1.9939 1.9948 418.3565 418.5815 0.0337 -1.0000 -1.0000 3211800 1579782733.00 151.3909 59.9986 32.0000 1.9928 1.9937 418.4445 418.6697 0.0338 -1.0000 -1.0000 3211863 1579782733.10 151.3909 59.9986 32.0000 1.9928 1.9937 418.4773 418.7022 0.0337 -1.0000 -1.0000 3211925 1579782733.20 151.3909 59.9986 32.0000 1.9932 1.9941 418.2068 418.4317 0.0338 -1.0000 -1.0000 3212004 1579782733.30 151.3909 59.9986 32.0000 1.9943 1.9951 418.1595 418.3852 0.0339 -1.0000 -1.0000 3212066 1579782733.40 151.3909 59.9986 32.0000 1.9940 1.9949 418.2910 418.5170 0.0339 -1.0000 -1.0000 3212144 1579782733.50 151.3909 59.9986 32.0000 1.9937 1.9946 418.3611 418.5869 0.0339 -1.0000 -1.0000 3212207 1579782733.60 151.4665 59.9986 32.0000 1.9935 1.9944 418.3413 418.5675 0.0340 -1.0000 -1.0000 3212269 1579782733.70 151.4665 59.9986 32.0000 1.9943 1.9952 418.2831 418.5096 0.0340 -1.0000 -1.0000 3212331 1579782733.80 151.4665 59.9986 32.0000 1.9941 1.9950 418.0767 418.3026 0.0339 -1.0000 -1.0000 3212394 1579782733.90 151.4665 59.9986 32.0000 1.9939 1.9948 418.2089 418.4348 0.0339 -1.0000 -1.0000 3212456 1579782734.00 151.4900 59.9986 32.0000 1.9935 1.9944 418.3300 418.5561 0.0340 -1.0000 -1.0000 3212535 1579782734.10 151.4900 59.9986 32.0000 1.9934 1.9943 418.2812 418.5067 0.0338 -1.0000 -1.0000 3212597 1579782734.20 151.4900 59.9986 32.0000 1.9941 1.9950 418.1700 418.3946 0.0338 -1.0000 -1.0000 3212660 1579782734.30 151.4900 59.9986 32.0000 1.9939 1.9948 418.2027 418.4277 0.0337 -1.0000 -1.0000 3212738 1579782734.40 151.4900 59.9986 32.0000 1.9930 1.9939 418.3672 418.5933 0.0340 -1.0000 -1.0000 3212800 1579782734.50 151.4903 59.9986 32.0000 1.9932 1.9941 418.2777 418.5019 0.0337 -1.0000 -1.0000 3212863 1579782734.60 151.4920 59.9986 32.0000 1.9939 1.9948 418.2048 418.4319 0.0342 -1.0000 -1.0000 3212941 1579782734.70 151.4920 59.9986 32.0000 1.9939 1.9947 418.1312 418.3573 0.0339 -1.0000 -1.0000 3213003 1579782734.80 151.4920 59.9986 32.0000 1.9942 1.9951 418.2445 418.4703 0.0339 -1.0000 -1.0000 3213066 1579782734.90 151.4920 59.9986 32.0000 1.9936 1.9945 418.3282 418.5543 0.0339 -1.0000 -1.0000 3213128 1579782735.00 151.4920 59.9986 32.0000 1.9933 1.9942 418.3812 418.6077 0.0340 -1.0000 -1.0000 3213300 1579782735.10 151.4463 59.9988 32.0000 1.9930 1.9939 418.3890 418.6153 0.0339 -1.0000 -1.0000 3213363 1579782735.20 151.4463 59.9988 32.0000 1.9944 1.9952 418.1865 418.4123 0.0339 -1.0000 -1.0000 3213441 1579782735.30 151.4463 59.9988 32.0000 1.9936 1.9945 418.1810 418.4062 0.0338 -1.0000 -1.0000 3213504 1579782735.40 151.4463 59.9988 32.0000 1.9939 1.9948 418.2652 418.4912 0.0339 -1.0000 -1.0000 3213581 1579782735.50 151.4463 59.9988 32.0000 1.9936 1.9945 418.4238 418.6500 0.0339 -1.0000 -1.0000 3214363 1579782735.60 151.4463 59.9988 32.0000 1.9941 1.9950 418.3184 418.5452 0.0340 -1.0000 -1.0000 3214425 1579782735.70 151.4227 59.9988 32.0000 1.9946 1.9955 418.2495 418.4755 0.0340 -1.0000 -1.0000 3214503 1579782735.80 151.4182 59.9988 32.0000 1.9946 1.9955 418.1853 418.4113 0.0339 -1.0000 -1.0000 3214566 1579782735.90 151.4182 59.9988 32.0000 1.9943 1.9952 418.4619 418.6873 0.0338 -1.0000 -1.0000 3214628 1579782736.00 151.4182 59.9988 32.0000 1.9938 1.9947 418.4348 418.6600 0.0338 -1.0000 -1.0000 3214910 1579782736.10 151.4182 59.9988 32.0000 1.9938 1.9947 418.3298 418.5556 0.0339 -1.0000 -1.0000 3214972 1579782736.20 151.4182 59.9988 32.0000 1.9939 1.9947 418.2435 418.4684 0.0338 -1.0000 -1.0000 3215035 1579782736.30 151.4465 59.9988 32.0000 1.9937 1.9945 418.2854 418.5123 0.0340 -1.0000 -1.0000 3215113 1579782736.40 151.4465 59.9988 32.0000 1.9932 1.9941 418.4399 418.6655 0.0338 -1.0000 -1.0000 3215175 1579782736.50 151.4465 59.9988 32.0000 1.9935 1.9944 418.3396 418.5652 0.0339 -1.0000 -1.0000 3215238 1579782736.60 151.4465 59.9988 32.0000 1.9937 1.9946 418.1956 418.4213 0.0339 -1.0000 -1.0000 3215316 1579782736.70 151.4465 59.9988 32.0000 1.9940 1.9949 418.1705 418.3961 0.0338 -1.0000 -1.0000 3215378 1579782736.80 151.4975 59.9988 32.0000 1.9936 1.9945 418.0702 418.2966 0.0339 -1.0000 -1.0000 3215441 1579782736.90 151.4975 59.9988 32.0000 1.9930 1.9939 418.2402 418.4654 0.0339 -1.0000 -1.0000 3215519 1579782737.00 151.4975 59.9988 32.0000 1.9933 1.9942 418.3664 418.5917 0.0337 -1.0000 -1.0000 3215831 1579782737.10 151.4975 59.9988 32.0000 1.9934 1.9943 418.4604 418.6863 0.0339 -1.0000 -1.0000 3215894 1579782737.20 151.4975 59.9988 32.0000 1.9936 1.9945 418.2953 418.5209 0.0339 -1.0000 -1.0000 3215957 1579782737.30 151.4975 59.9988 32.0000 1.9941 1.9950 418.2163 418.4432 0.0340 -1.0000 -1.0000 3216019 1579782737.40 151.4975 59.9988 32.0000 1.9931 1.9940 418.3484 418.5745 0.0339 -1.0000 -1.0000 3216097 1579782737.50 151.4975 59.9988 32.0000 1.9925 1.9934 418.3745 418.6002 0.0339 -1.0000 -1.0000 3216285 1579782737.60 151.4975 59.9988 32.0000 1.9945 1.9954 418.2622 418.4884 0.0339 -1.0000 -1.0000 3216347 1579782737.70 151.4533 59.9988 32.0000 1.9943 1.9952 418.1056 418.3306 0.0338 -1.0000 -1.0000 3216425 1579782737.80 151.4477 59.9988 32.0000 1.9942 1.9951 418.2402 418.4658 0.0338 -1.0000 -1.0000 3216488 1579782737.90 151.4477 59.9988 32.0000 1.9937 1.9946 418.3697 418.5945 0.0337 -1.0000 -1.0000 3216550 1579782738.00 151.4477 59.9988 32.0000 1.9936 1.9945 418.3678 418.5934 0.0339 -1.0000 -1.0000 3216613 1579782738.10 151.4477 59.9988 32.0000 1.9938 1.9947 418.4050 418.6312 0.0339 -1.0000 -1.0000 3216675 1579782738.20 151.4477 59.9988 32.0000 1.9948 1.9957 418.2061 418.4321 0.0339 -1.0000 -1.0000 3216738 1579782738.30 151.4477 59.9988 32.0000 1.9944 1.9952 418.3686 418.5942 0.0338 -1.0000 -1.0000 3216816 1579782738.40 151.4477 59.9988 32.0000 1.9931 1.9940 418.3651 418.5906 0.0338 -1.0000 -1.0000 3216878 1579782738.50 151.4477 59.9988 32.0000 1.9935 1.9944 418.3523 418.5776 0.0338 -1.0000 -1.0000 3216956 1579782738.60 151.4477 59.9988 32.0000 1.9945 1.9954 418.2145 418.4403 0.0339 -1.0000 -1.0000 3217050 1579782738.70 151.4931 59.9988 32.0000 1.9953 1.9962 418.1959 418.4216 0.0339 -1.0000 -1.0000 3217113 1579782738.80 151.4931 59.9988 32.0000 1.9943 1.9952 418.3512 418.5761 0.0337 -1.0000 -1.0000 3217191 1579782738.90 151.4931 59.9988 32.0000 1.9936 1.9945 418.4503 418.6763 0.0339 -1.0000 -1.0000 3217253 1579782739.00 151.4931 59.9988 32.0000 1.9930 1.9939 418.4881 418.7145 0.0340 -1.0000 -1.0000 3217316 1579782739.10 151.4931 59.9988 32.0000 1.9937 1.9946 418.4106 418.6366 0.0339 -1.0000 -1.0000 3217566 1579782739.20 151.4931 59.9988 32.0000 1.9947 1.9956 418.1658 418.3913 0.0338 -1.0000 -1.0000 3217628 1579782739.30 151.5770 59.9988 32.0000 1.9952 1.9961 418.2124 418.4378 0.0338 -1.0000 -1.0000 3217691 1579782739.40 151.5770 59.9988 32.0000 1.9939 1.9948 418.3123 418.5376 0.0338 -1.0000 -1.0000 3217769 1579782739.50 151.5770 59.9988 32.0000 1.9926 1.9935 418.4101 418.6357 0.0338 -1.0000 -1.0000 3217831 1579782739.60 151.5770 59.9988 32.0000 1.9937 1.9946 418.3514 418.5764 0.0338 -1.0000 -1.0000 3218160 1579782739.70 151.5770 59.9988 32.0000 1.9951 1.9960 418.2255 418.4519 0.0341 -1.0000 -1.0000 3218238 1579782739.80 151.4611 59.9978 32.0000 1.9946 1.9955 418.2177 418.4436 0.0339 -1.0000 -1.0000 3218300 1579782739.90 151.4346 59.9976 32.0000 1.9950 1.9959 418.2853 418.5107 0.0338 -1.0000 -1.0000 3218363 1579782740.00 151.4346 59.9976 32.0000 1.9938 1.9947 418.3832 418.6084 0.0338 -1.0000 -1.0000 3218425 1579782740.10 151.4346 59.9976 32.0000 1.9944 1.9952 418.4446 418.6695 0.0337 -1.0000 -1.0000 3219113 1579782740.20 151.4346 59.9976 32.0000 1.9940 1.9948 418.2193 418.4450 0.0339 -1.0000 -1.0000 3219175 1579782740.30 151.4346 59.9976 32.0000 1.9947 1.9956 418.1415 418.3669 0.0338 -1.0000 -1.0000 3219238 1579782740.40 151.4346 59.9976 32.0000 1.9943 1.9952 418.3621 418.5879 0.0339 -1.0000 -1.0000 3219300 1579782740.50 151.4673 59.9976 32.0000 1.9937 1.9946 418.4791 418.7049 0.0338 -1.0000 -1.0000 3219363 1579782740.60 151.4673 59.9976 32.0000 1.9937 1.9946 418.3520 418.5781 0.0339 -1.0000 -1.0000 3219441 1579782740.70 151.4673 59.9976 32.0000 1.9939 1.9948 418.3087 418.5348 0.0340 -1.0000 -1.0000 3219519 1579782740.80 151.4673 59.9976 32.0000 1.9942 1.9951 418.1955 418.4221 0.0340 -1.0000 -1.0000 3219566 1579782740.90 151.4673 59.9976 32.0000 1.9942 1.9951 418.3433 418.5683 0.0337 -1.0000 -1.0000 3219644 1579782741.00 151.5197 59.9976 32.0000 1.9938 1.9947 418.4606 418.6864 0.0339 -1.0000 -1.0000 3219707 1579782741.10 151.5244 59.9976 32.0000 1.9949 1.9957 418.4050 418.6315 0.0340 -1.0000 -1.0000 3219800 1579782741.20 151.5244 59.9976 32.0000 1.9956 1.9964 418.2099 418.4366 0.0340 -1.0000 -1.0000 3219878 1579782741.30 151.5244 59.9976 32.0000 1.9944 1.9952 418.2961 418.5213 0.0339 -1.0000 -1.0000 3219941 1579782741.40 151.5244 59.9976 32.0000 1.9941 1.9950 418.3301 418.5559 0.0338 -1.0000 -1.0000 3220004 1579782741.50 151.5244 59.9976 32.0000 1.9937 1.9946 418.5064 418.7318 0.0338 -1.0000 -1.0000 3220066 1579782741.60 151.5237 59.9976 32.0000 1.9934 1.9943 418.4638 418.6892 0.0338 -1.0000 -1.0000 3220550 1579782741.70 151.5236 59.9976 32.0000 1.9944 1.9953 418.3761 418.6015 0.0338 -1.0000 -1.0000 3220628 1579782741.80 151.5236 59.9976 32.0000 1.9944 1.9953 418.2789 418.5047 0.0339 -1.0000 -1.0000 3220691 1579782741.90 151.5236 59.9976 32.0000 1.9941 1.9950 418.4143 418.6407 0.0339 -1.0000 -1.0000 3220753 1579782742.00 151.5236 59.9976 32.0000 1.9934 1.9943 418.4272 418.6529 0.0339 -1.0000 -1.0000 3220816 1579782742.10 151.5236 59.9976 32.0000 1.9938 1.9947 418.4228 418.6485 0.0338 -1.0000 -1.0000 3220878 1579782742.20 151.5236 59.9976 32.0000 1.9940 1.9949 418.2060 418.4312 0.0338 -1.0000 -1.0000 3220941 1579782742.30 151.5236 59.9976 32.0000 1.9943 1.9952 418.2070 418.4323 0.0338 -1.0000 -1.0000 3221019 1579782742.40 151.5236 59.9976 32.0000 1.9935 1.9944 418.3386 418.5635 0.0338 -1.0000 -1.0000 3221081 1579782742.50 151.5236 59.9976 32.0000 1.9940 1.9949 418.4664 418.6925 0.0339 -1.0000 -1.0000 3221144 1579782742.60 151.5236 59.9976 32.0000 1.9946 1.9955 418.3620 418.5877 0.0339 -1.0000 -1.0000 3221331 1579782742.70 151.5236 59.9976 32.0000 1.9947 1.9956 418.2026 418.4287 0.0339 -1.0000 -1.0000 3221394 1579782742.80 151.4391 59.9976 32.0000 1.9941 1.9950 418.2313 418.4571 0.0338 -1.0000 -1.0000 3221457 1579782742.90 151.4391 59.9976 32.0000 1.9933 1.9942 418.3831 418.6080 0.0338 -1.0000 -1.0000 3221535 1579782743.00 151.4391 59.9976 32.0000 1.9933 1.9942 418.3661 418.5925 0.0340 -1.0000 -1.0000 3221597 1579782743.10 151.4391 59.9976 32.0000 1.9939 1.9948 418.2152 418.4398 0.0337 -1.0000 -1.0000 3221660 1579782743.20 151.4391 59.9976 32.0000 1.9946 1.9955 418.1488 418.3751 0.0340 -1.0000 -1.0000 3221738 1579782743.30 151.4391 59.9976 32.0000 1.9933 1.9942 418.2072 418.4330 0.0338 -1.0000 -1.0000 3221800 1579782743.40 151.4321 59.9976 32.0000 1.9931 1.9940 418.3975 418.6228 0.0339 -1.0000 -1.0000 3221863 1579782743.50 151.4321 59.9976 32.0000 1.9946 1.9955 418.3639 418.5906 0.0340 -1.0000 -1.0000 3221925 1579782743.60 151.4321 59.9976 32.0000 1.9942 1.9951 418.2566 418.4815 0.0337 -1.0000 -1.0000 3222004 1579782743.70 151.4321 59.9976 32.0000 1.9939 1.9948 418.2824 418.5082 0.0339 -1.0000 -1.0000 3222347 1579782743.80 151.4321 59.9976 32.0000 1.9945 1.9954 418.4267 418.6525 0.0339 -1.0000 -1.0000 3222410 1579782743.90 151.4604 59.9976 32.0000 1.9936 1.9944 418.4277 418.6534 0.0339 -1.0000 -1.0000 3222472 1579782744.00 151.4888 59.9976 32.0000 1.9942 1.9951 418.3648 418.5904 0.0338 -1.0000 -1.0000 3222535 1579782744.10 151.4888 59.9976 32.0000 1.9939 1.9947 418.2605 418.4857 0.0338 -1.0000 -1.0000 3222597 1579782744.20 151.4888 59.9976 32.0000 1.9940 1.9949 418.2518 418.4771 0.0338 -1.0000 -1.0000 3222847 1579782744.30 151.4888 59.9976 32.0000 1.9939 1.9947 418.4832 418.7096 0.0340 -1.0000 -1.0000 3222925 1579782744.40 151.4888 59.9976 32.0000 1.9943 1.9952 418.4050 418.6317 0.0339 -1.0000 -1.0000 3222988 1579782744.50 151.5791 59.9976 32.0000 1.9950 1.9959 418.2618 418.4886 0.0340 -1.0000 -1.0000 3223050 1579782744.60 151.5791 59.9976 32.0000 1.9941 1.9950 418.1495 418.3732 0.0336 -1.0000 -1.0000 3223113 1579782744.70 151.5791 59.9976 32.0000 1.9936 1.9945 418.2053 418.4305 0.0338 -1.0000 -1.0000 3223347 1579782744.80 151.5791 59.9976 32.0000 1.9938 1.9947 418.3640 418.5895 0.0338 -1.0000 -1.0000 3223410 1579782744.90 151.5791 59.9976 32.0000 1.9936 1.9945 418.4384 418.6631 0.0337 -1.0000 -1.0000 3223488 1579782745.00 151.5791 59.9976 32.0000 1.9949 1.9958 418.2824 418.5078 0.0338 -1.0000 -1.0000 3223550 1579782745.10 151.5791 59.9976 32.0000 1.9945 1.9954 418.1469 418.3721 0.0338 -1.0000 -1.0000 3223613 1579782745.20 151.5238 59.9981 32.0000 1.9937 1.9946 418.2072 418.4322 0.0338 -1.0000 -1.0000 3224097 1579782745.30 151.5238 59.9981 32.0000 1.9937 1.9946 418.4089 418.6344 0.0339 -1.0000 -1.0000 3224160 1579782745.40 151.5238 59.9981 32.0000 1.9940 1.9949 418.3110 418.5369 0.0339 -1.0000 -1.0000 3224238 1579782745.50 151.5238 59.9981 32.0000 1.9950 1.9958 418.2961 418.5222 0.0339 -1.0000 -1.0000 3224300 1579782745.60 151.5238 59.9981 32.0000 1.9940 1.9949 418.3598 418.5852 0.0338 -1.0000 -1.0000 3224363 1579782745.70 151.5238 59.9981 32.0000 1.9938 1.9947 418.4599 418.6858 0.0339 -1.0000 -1.0000 3224441 1579782745.80 151.4434 59.9981 32.0000 1.9938 1.9947 418.2588 418.4851 0.0340 -1.0000 -1.0000 3224706 1579782745.90 151.4434 59.9981 32.0000 1.9941 1.9950 418.1810 418.4071 0.0338 -1.0000 -1.0000 3224769 1579782746.00 151.4434 59.9981 32.0000 1.9929 1.9938 418.2784 418.5037 0.0338 -1.0000 -1.0000 3224847 1579782746.10 151.4434 59.9981 32.0000 1.9936 1.9944 418.3763 418.6019 0.0339 -1.0000 -1.0000 3224910 1579782746.20 151.4434 59.9981 32.0000 1.9933 1.9942 418.4464 418.6727 0.0339 -1.0000 -1.0000 3224972 1579782746.30 151.4434 59.9981 32.0000 1.9938 1.9947 418.3681 418.5937 0.0338 -1.0000 -1.0000 3225581 1579782746.40 151.5677 59.9981 32.0000 1.9946 1.9955 418.2803 418.5053 0.0338 -1.0000 -1.0000 3225644 1579782746.50 151.5677 59.9981 32.0000 1.9944 1.9953 418.4184 418.6450 0.0340 -1.0000 -1.0000 3225722 1579782746.60 151.5677 59.9981 32.0000 1.9945 1.9954 418.4069 418.6332 0.0340 -1.0000 -1.0000 3225800 1579782746.70 151.5677 59.9981 32.0000 1.9943 1.9952 418.4912 418.7176 0.0339 -1.0000 -1.0000 3225863 1579782746.80 151.5677 59.9981 32.0000 1.9946 1.9954 418.2734 418.4997 0.0339 -1.0000 -1.0000 3225925 1579782746.90 151.6136 59.9981 32.0000 1.9941 1.9950 418.1537 418.3788 0.0338 -1.0000 -1.0000 3225988 1579782747.00 151.6136 59.9981 32.0000 1.9940 1.9949 418.2497 418.4761 0.0340 -1.0000 -1.0000 3226050 1579782747.10 151.6136 59.9981 32.0000 1.9939 1.9948 418.3706 418.5969 0.0339 -1.0000 -1.0000 3226113 1579782747.20 151.6136 59.9981 32.0000 1.9938 1.9947 418.3729 418.5985 0.0339 -1.0000 -1.0000 3226207 1579782747.30 151.6136 59.9981 32.0000 1.9943 1.9952 418.3119 418.5386 0.0340 -1.0000 -1.0000 3226269 1579782747.40 151.6136 59.9981 32.0000 1.9941 1.9950 418.1138 418.3390 0.0338 -1.0000 -1.0000 3226331 1579782747.50 151.5713 59.9981 32.0000 1.9947 1.9956 418.2432 418.4682 0.0338 -1.0000 -1.0000 3226410 1579782747.60 151.5713 59.9981 32.0000 1.9938 1.9947 418.3338 418.5593 0.0338 -1.0000 -1.0000 3226456 1579782747.70 151.5713 59.9981 32.0000 1.9936 1.9945 418.4688 418.6947 0.0339 -1.0000 -1.0000 3226535 1579782747.80 151.5713 59.9981 32.0000 1.9944 1.9952 418.3171 418.5441 0.0341 -1.0000 -1.0000 3226597 1579782747.90 151.5713 59.9981 32.0000 1.9947 1.9956 418.1639 418.3890 0.0337 -1.0000 -1.0000 3226660 1579782748.00 151.5148 59.9981 32.0000 1.9946 1.9955 418.2396 418.4644 0.0338 -1.0000 -1.0000 3226738 1579782748.10 151.4933 59.9981 32.0000 1.9940 1.9949 418.2771 418.5033 0.0339 -1.0000 -1.0000 3226800 1579782748.20 151.4933 59.9981 32.0000 1.9931 1.9940 418.4288 418.6544 0.0339 -1.0000 -1.0000 3226863 1579782748.30 151.4933 59.9981 32.0000 1.9940 1.9949 418.4300 418.6562 0.0339 -1.0000 -1.0000 3226941 1579782748.40 151.4933 59.9981 32.0000 1.9944 1.9953 418.3079 418.5330 0.0337 -1.0000 -1.0000 3227003 1579782748.50 151.4933 59.9981 32.0000 1.9943 1.9952 418.2615 418.4875 0.0339 -1.0000 -1.0000 3227066 1579782748.60 151.4933 59.9981 32.0000 1.9950 1.9959 418.3515 418.5777 0.0339 -1.0000 -1.0000 3227144 1579782748.70 151.4933 59.9981 32.0000 1.9927 1.9936 418.4639 418.6908 0.0341 -1.0000 -1.0000 3227206 1579782748.80 151.4933 59.9981 32.0000 1.9936 1.9945 418.4997 418.7258 0.0339 -1.0000 -1.0000 3227269 1579782748.90 151.4933 59.9981 32.0000 1.9950 1.9959 418.3088 418.5342 0.0338 -1.0000 -1.0000 3227581 1579782749.00 151.4933 59.9981 32.0000 1.9949 1.9958 418.2645 418.4899 0.0338 -1.0000 -1.0000 3227644 1579782749.10 151.4933 59.9981 32.0000 1.9941 1.9950 418.3998 418.6260 0.0339 -1.0000 -1.0000 3227707 1579782749.20 151.4933 59.9981 32.0000 1.9935 1.9944 418.3932 418.6189 0.0339 -1.0000 -1.0000 3227785 1579782749.30 151.4680 59.9981 32.0000 1.9945 1.9954 418.3763 418.6022 0.0338 -1.0000 -1.0000 3227847 1579782749.40 151.4680 59.9981 32.0000 1.9950 1.9959 418.2100 418.4359 0.0339 -1.0000 -1.0000 3228175 1579782749.50 151.4680 59.9981 32.0000 1.9950 1.9959 418.2696 418.4949 0.0337 -1.0000 -1.0000 3228238 1579782749.60 151.4680 59.9981 32.0000 1.9930 1.9939 418.3337 418.5591 0.0339 -1.0000 -1.0000 3228300 1579782749.70 151.4680 59.9981 32.0000 1.9936 1.9945 418.3183 418.5442 0.0339 -1.0000 -1.0000 3228378 1579782749.80 151.4680 59.9981 32.0000 1.9948 1.9957 418.1867 418.4133 0.0340 -1.0000 -1.0000 3228441 1579782749.90 151.5322 59.9981 32.0000 1.9943 1.9952 418.1372 418.3629 0.0339 -1.0000 -1.0000 3228503 1579782750.00 151.5366 59.9981 32.0000 1.9939 1.9948 418.2697 418.4967 0.0341 -1.0000 -1.0000 3228581 1579782750.10 151.5366 59.9981 32.0000 1.9933 1.9942 418.4213 418.6482 0.0340 -1.0000 -1.0000 3228644 1579782750.20 151.5366 59.9981 32.0000 1.9937 1.9946 418.4122 418.6382 0.0338 -1.0000 -1.0000 3228706 1579782750.30 151.5366 59.9981 32.0000 1.9941 1.9949 418.2539 418.4793 0.0338 -1.0000 -1.0000 3228769 1579782750.40 151.5366 59.9981 32.0000 1.9943 1.9952 418.1964 418.4221 0.0339 -1.0000 -1.0000 3229410 1579782750.50 151.5503 59.9981 32.0000 1.9941 1.9950 418.1655 418.3916 0.0340 -1.0000 -1.0000 3229488 1579782750.60 151.5581 59.9981 32.0000 1.9936 1.9944 418.3696 418.5957 0.0339 -1.0000 -1.0000 3229550 1579782750.70 151.5581 59.9981 32.0000 1.9940 1.9949 418.4428 418.6692 0.0339 -1.0000 -1.0000 3229613 1579782750.80 151.5581 59.9981 32.0000 1.9945 1.9954 418.3697 418.5949 0.0338 -1.0000 -1.0000 3229675 1579782750.90 151.5581 59.9981 32.0000 1.9942 1.9951 418.2186 418.4446 0.0339 -1.0000 -1.0000 3229754 1579782751.00 151.5581 59.9981 32.0000 1.9943 1.9952 418.3034 418.5296 0.0340 -1.0000 -1.0000 3229816 1579782751.10 151.4855 59.9981 32.0000 1.9934 1.9943 418.5288 418.7556 0.0340 -1.0000 -1.0000 3229878 1579782751.20 151.4818 59.9981 32.0000 1.9945 1.9953 418.4460 418.6719 0.0338 -1.0000 -1.0000 3229956 1579782751.30 151.4818 59.9981 32.0000 1.9953 1.9962 418.2465 418.4724 0.0339 -1.0000 -1.0000 3230004 1579782751.40 151.4818 59.9981 32.0000 1.9942 1.9951 418.2265 418.4515 0.0337 -1.0000 -1.0000 3230081 1579782751.50 151.4818 59.9981 32.0000 1.9941 1.9950 418.3052 418.5301 0.0338 -1.0000 -1.0000 3230144 1579782751.60 151.4818 59.9981 32.0000 1.9947 1.9956 418.4097 418.6357 0.0339 -1.0000 -1.0000 3230206 1579782751.70 151.4945 59.9981 32.0000 1.9944 1.9953 418.4762 418.7016 0.0338 -1.0000 -1.0000 3230285 1579782751.80 151.4945 59.9981 32.0000 1.9942 1.9951 418.4145 418.6417 0.0341 -1.0000 -1.0000 3230347 1579782751.90 151.4945 59.9981 32.0000 1.9947 1.9956 418.2572 418.4825 0.0338 -1.0000 -1.0000 3230410 1579782752.00 151.4945 59.9981 32.0000 1.9942 1.9951 418.3257 418.5514 0.0338 -1.0000 -1.0000 3230472 1579782752.10 151.4945 59.9981 32.0000 1.9937 1.9946 418.4225 418.6479 0.0338 -1.0000 -1.0000 3230535 1579782752.20 151.4945 59.9981 32.0000 1.9937 1.9946 418.4746 418.7008 0.0339 -1.0000 -1.0000 3230597 1579782752.30 151.4945 59.9981 32.0000 1.9947 1.9955 418.3382 418.5644 0.0339 -1.0000 -1.0000 3230675 1579782752.40 151.4945 59.9981 32.0000 1.9949 1.9958 418.2665 418.4926 0.0339 -1.0000 -1.0000 3230738 1579782752.50 151.4945 59.9981 32.0000 1.9952 1.9961 418.2203 418.4454 0.0338 -1.0000 -1.0000 3231081 1579782752.60 151.4945 59.9981 32.0000 1.9946 1.9955 418.4079 418.6332 0.0337 -1.0000 -1.0000 3231160 1579782752.70 151.4945 59.9981 32.0000 1.9945 1.9954 418.4784 418.7045 0.0339 -1.0000 -1.0000 3231222 1579782752.80 151.5001 59.9981 32.0000 1.9946 1.9955 418.3252 418.5507 0.0338 -1.0000 -1.0000 3231285 1579782752.90 151.5001 59.9981 32.0000 1.9945 1.9954 418.2379 418.4636 0.0339 -1.0000 -1.0000 3231347 1579782753.00 151.5001 59.9981 32.0000 1.9949 1.9958 418.2225 418.4487 0.0340 -1.0000 -1.0000 3231831 1579782753.10 151.5001 59.9981 32.0000 1.9939 1.9948 418.3577 418.5847 0.0340 -1.0000 -1.0000 3231894 1579782753.20 151.5001 59.9981 32.0000 1.9941 1.9950 418.4246 418.6514 0.0340 -1.0000 -1.0000 3231957 1579782753.30 151.5001 59.9981 32.0000 1.9940 1.9949 418.2995 418.5260 0.0340 -1.0000 -1.0000 3232019 1579782753.40 151.5065 59.9981 32.0000 1.9942 1.9951 418.2496 418.4762 0.0340 -1.0000 -1.0000 3232097 1579782753.50 151.5788 59.9981 32.0000 1.9950 1.9958 418.2757 418.5013 0.0338 -1.0000 -1.0000 3232628 1579782753.60 151.5788 59.9981 32.0000 1.9941 1.9949 418.4341 418.6601 0.0340 -1.0000 -1.0000 3232691 1579782753.70 151.5788 59.9981 32.0000 1.9934 1.9943 418.4827 418.7094 0.0339 -1.0000 -1.0000 3232769 1579782753.80 151.5788 59.9981 32.0000 1.9945 1.9954 418.4467 418.6733 0.0340 -1.0000 -1.0000 3232831 1579782753.90 151.5788 59.9981 32.0000 1.9949 1.9958 418.2689 418.4946 0.0339 -1.0000 -1.0000 3232910 1579782754.00 151.5056 59.9981 32.0000 1.9948 1.9957 418.2242 418.4503 0.0340 -1.0000 -1.0000 3232972 1579782754.10 151.5056 59.9981 32.0000 1.9945 1.9954 418.2300 418.4568 0.0340 -1.0000 -1.0000 3233035 1579782754.20 151.5056 59.9981 32.0000 1.9939 1.9948 418.3658 418.5915 0.0339 -1.0000 -1.0000 3233097 1579782754.30 151.5056 59.9981 32.0000 1.9944 1.9953 418.3989 418.6252 0.0339 -1.0000 -1.0000 3233175 1579782754.40 151.5056 59.9981 32.0000 1.9947 1.9956 418.3186 418.5449 0.0340 -1.0000 -1.0000 3233238 1579782754.50 151.4967 59.9981 32.0000 1.9949 1.9957 418.2854 418.5120 0.0340 -1.0000 -1.0000 3233300 1579782754.60 151.4819 59.9981 32.0000 1.9939 1.9948 418.3186 418.5446 0.0339 -1.0000 -1.0000 3233378 1579782754.70 151.4819 59.9981 32.0000 1.9938 1.9947 418.4985 418.7247 0.0339 -1.0000 -1.0000 3233441 1579782754.80 151.4819 59.9981 32.0000 1.9941 1.9950 418.4259 418.6516 0.0338 -1.0000 -1.0000 3233504 1579782754.90 151.4819 59.9981 32.0000 1.9948 1.9957 418.4287 418.6544 0.0339 -1.0000 -1.0000 3233566 1579782755.00 151.4819 59.9981 32.0000 1.9955 1.9964 418.1903 418.4167 0.0340 -1.0000 -1.0000 3233628 1579782755.10 151.4819 59.9981 32.0000 1.9944 1.9953 418.2656 418.4923 0.0341 -1.0000 -1.0000 3233707 1579782755.20 151.5936 59.9975 32.0000 1.9936 1.9945 418.3890 418.6157 0.0339 -1.0000 -1.0000 3233785 1579782755.30 151.5936 59.9975 32.0000 1.9940 1.9949 418.3556 418.5811 0.0339 -1.0000 -1.0000 3233847 1579782755.40 151.5936 59.9975 32.0000 1.9946 1.9955 418.2586 418.4853 0.0340 -1.0000 -1.0000 3233910 1579782755.50 151.5936 59.9975 32.0000 1.9946 1.9955 418.2844 418.5109 0.0340 -1.0000 -1.0000 3234347 1579782755.60 151.5936 59.9975 32.0000 1.9945 1.9954 418.2846 418.5105 0.0339 -1.0000 -1.0000 3234410 1579782755.70 151.5936 59.9975 32.0000 1.9938 1.9947 418.4756 418.7029 0.0340 -1.0000 -1.0000 3234488 1579782755.80 151.5936 59.9975 32.0000 1.9941 1.9950 418.4778 418.7033 0.0338 -1.0000 -1.0000 3234550 1579782755.90 151.5936 59.9975 32.0000 1.9937 1.9946 418.3198 418.5464 0.0340 -1.0000 -1.0000 3234613 1579782756.00 151.5936 59.9975 32.0000 1.9939 1.9948 418.3058 418.5319 0.0339 -1.0000 -1.0000 3234691 1579782756.10 151.5936 59.9975 32.0000 1.9940 1.9949 418.2382 418.4636 0.0338 -1.0000 -1.0000 3234910 1579782756.20 151.5936 59.9975 32.0000 1.9941 1.9949 418.3245 418.5504 0.0339 -1.0000 -1.0000 3234972 1579782756.30 151.5936 59.9975 32.0000 1.9941 1.9950 418.3841 418.6098 0.0338 -1.0000 -1.0000 3235050 1579782756.40 151.4782 59.9975 32.0000 1.9932 1.9941 418.4826 418.7082 0.0338 -1.0000 -1.0000 3235113 1579782756.50 151.4782 59.9975 32.0000 1.9938 1.9947 418.2532 418.4793 0.0339 -1.0000 -1.0000 3235175 1579782756.60 151.4782 59.9975 32.0000 1.9945 1.9954 418.2533 418.4797 0.0339 -1.0000 -1.0000 3235831 1579782756.70 151.4782 59.9975 32.0000 1.9930 1.9939 418.2780 418.5034 0.0338 -1.0000 -1.0000 3235894 1579782756.80 151.4782 59.9975 32.0000 1.9931 1.9940 418.3323 418.5573 0.0338 -1.0000 -1.0000 3235957 1579782756.90 151.4782 59.9975 32.0000 1.9939 1.9948 418.3572 418.5834 0.0339 -1.0000 -1.0000 3236035 1579782757.00 151.4782 59.9975 32.0000 1.9938 1.9947 418.2219 418.4476 0.0338 -1.0000 -1.0000 3236097 1579782757.10 151.5092 59.9975 32.0000 1.9938 1.9947 418.1551 418.3808 0.0339 -1.0000 -1.0000 3236160 1579782757.20 151.5092 59.9975 32.0000 1.9925 1.9934 418.3503 418.5764 0.0339 -1.0000 -1.0000 3236238 1579782757.30 151.5092 59.9975 32.0000 1.9940 1.9949 418.4781 418.7048 0.0340 -1.0000 -1.0000 3236300 1579782757.40 151.5092 59.9975 32.0000 1.9941 1.9950 418.4309 418.6579 0.0340 -1.0000 -1.0000 3236363 1579782757.50 151.5092 59.9975 32.0000 1.9945 1.9954 418.3395 418.5658 0.0339 -1.0000 -1.0000 3236425 1579782757.60 151.5837 59.9975 32.0000 1.9946 1.9955 418.3366 418.5626 0.0339 -1.0000 -1.0000 3236488 1579782757.70 151.5837 59.9975 32.0000 1.9938 1.9947 418.4337 418.6604 0.0339 -1.0000 -1.0000 3236597 1579782757.80 151.5837 59.9975 32.0000 1.9943 1.9951 418.5314 418.7567 0.0338 -1.0000 -1.0000 3236660 1579782757.90 151.5837 59.9975 32.0000 1.9946 1.9955 418.3754 418.6015 0.0339 -1.0000 -1.0000 3236722 1579782758.00 151.5837 59.9975 32.0000 1.9950 1.9959 418.2527 418.4782 0.0339 -1.0000 -1.0000 3236785 1579782758.10 151.5837 59.9975 32.0000 1.9939 1.9948 418.2904 418.5165 0.0339 -1.0000 -1.0000 3236863 1579782758.20 151.5498 59.9975 32.0000 1.9936 1.9945 418.3617 418.5879 0.0339 -1.0000 -1.0000 3236910 1579782758.30 151.5498 59.9975 32.0000 1.9939 1.9948 418.5427 418.7683 0.0338 -1.0000 -1.0000 3236988 1579782758.40 151.5498 59.9975 32.0000 1.9937 1.9946 418.3918 418.6175 0.0339 -1.0000 -1.0000 3237050 1579782758.50 151.5498 59.9975 32.0000 1.9948 1.9957 418.1416 418.3677 0.0340 -1.0000 -1.0000 3237113 1579782758.60 151.5498 59.9975 32.0000 1.9944 1.9953 418.1686 418.3946 0.0339 -1.0000 -1.0000 3237347 1579782758.70 151.5498 59.9975 32.0000 1.9941 1.9950 418.3124 418.5377 0.0338 -1.0000 -1.0000 3237410 1579782758.80 151.5498 59.9975 32.0000 1.9933 1.9941 418.4023 418.6283 0.0340 -1.0000 -1.0000 3237472 1579782758.90 151.5498 59.9975 32.0000 1.9939 1.9948 418.3685 418.5954 0.0340 -1.0000 -1.0000 3237550 1579782759.00 151.5498 59.9975 32.0000 1.9944 1.9953 418.1803 418.4067 0.0340 -1.0000 -1.0000 3237613 1579782759.10 151.5498 59.9975 32.0000 1.9933 1.9942 418.3621 418.5891 0.0341 -1.0000 -1.0000 3237831 1579782759.20 151.5498 59.9975 32.0000 1.9939 1.9948 418.4271 418.6528 0.0338 -1.0000 -1.0000 3237910 1579782759.30 151.5498 59.9975 32.0000 1.9936 1.9944 418.4448 418.6704 0.0339 -1.0000 -1.0000 3237972 1579782759.40 151.4763 59.9975 32.0000 1.9937 1.9946 418.2375 418.4629 0.0338 -1.0000 -1.0000 3238050 1579782759.50 151.4686 59.9975 32.0000 1.9943 1.9952 418.1651 418.3911 0.0339 -1.0000 -1.0000 3238113 1579782759.60 151.4686 59.9975 32.0000 1.9939 1.9948 418.2830 418.5087 0.0339 -1.0000 -1.0000 3238394 1579782759.70 151.4686 59.9975 32.0000 1.9942 1.9950 418.4660 418.6927 0.0340 -1.0000 -1.0000 3238456 1579782759.80 151.4686 59.9975 32.0000 1.9938 1.9947 418.4360 418.6617 0.0338 -1.0000 -1.0000 3238519 1579782759.90 151.4686 59.9975 32.0000 1.9942 1.9951 418.2198 418.4456 0.0339 -1.0000 -1.0000 3238581 1579782760.00 151.4621 59.9976 32.0000 1.9952 1.9961 418.2307 418.4570 0.0340 -1.0000 -1.0000 3238660 1579782760.10 151.4513 59.9978 32.0000 1.9948 1.9957 418.2881 418.5139 0.0338 -1.0000 -1.0000 3238722 1579782760.20 151.4513 59.9978 32.0000 1.9940 1.9949 418.3941 418.6198 0.0339 -1.0000 -1.0000 3239613 1579782760.30 151.4513 59.9978 32.0000 1.9942 1.9951 418.3864 418.6128 0.0340 -1.0000 -1.0000 3239691 1579782760.40 151.4513 59.9978 32.0000 1.9948 1.9957 418.2912 418.5171 0.0339 -1.0000 -1.0000 3239754 1579782760.50 151.4513 59.9978 32.0000 1.9943 1.9952 418.2562 418.4819 0.0339 -1.0000 -1.0000 3239816 1579782760.60 151.4226 59.9978 32.0000 1.9947 1.9956 418.2791 418.5047 0.0338 -1.0000 -1.0000 3239878 1579782760.70 151.4226 59.9978 32.0000 1.9940 1.9949 418.3652 418.5903 0.0338 -1.0000 -1.0000 3239941 1579782760.80 151.4226 59.9978 32.0000 1.9940 1.9949 418.4914 418.7182 0.0340 -1.0000 -1.0000 3240004 1579782760.90 151.4226 59.9978 32.0000 1.9943 1.9952 418.3753 418.6014 0.0339 -1.0000 -1.0000 3240081 1579782761.00 151.4226 59.9978 32.0000 1.9943 1.9952 418.3192 418.5445 0.0338 -1.0000 -1.0000 3240144 1579782761.10 151.5654 59.9978 32.0000 1.9940 1.9949 418.3942 418.6202 0.0339 -1.0000 -1.0000 3240207 1579782761.20 151.5864 59.9978 32.0000 1.9930 1.9939 418.4959 418.7227 0.0341 -1.0000 -1.0000 3240285 1579782761.30 151.5864 59.9978 32.0000 1.9944 1.9953 418.3785 418.6047 0.0339 -1.0000 -1.0000 3240347 1579782761.40 151.5864 59.9978 32.0000 1.9950 1.9959 418.2450 418.4709 0.0340 -1.0000 -1.0000 3240410 1579782761.50 151.5864 59.9978 32.0000 1.9938 1.9947 418.2518 418.4784 0.0340 -1.0000 -1.0000 3240472 1579782761.60 151.5864 59.9978 32.0000 1.9934 1.9943 418.3104 418.5384 0.0341 -1.0000 -1.0000 3240535 1579782761.70 151.5323 59.9978 32.0000 1.9944 1.9953 418.3849 418.6108 0.0340 -1.0000 -1.0000 3240613 1579782761.80 151.4471 59.9978 32.0000 1.9935 1.9944 418.4224 418.6489 0.0339 -1.0000 -1.0000 3240675 1579782761.90 151.4471 59.9978 32.0000 1.9934 1.9943 418.3070 418.5323 0.0339 -1.0000 -1.0000 3240738 1579782762.00 151.4471 59.9978 32.0000 1.9937 1.9946 418.2253 418.4516 0.0339 -1.0000 -1.0000 3240816 1579782762.10 151.4471 59.9978 32.0000 1.9935 1.9944 418.3034 418.5287 0.0338 -1.0000 -1.0000 3240878 1579782762.20 151.4471 59.9978 32.0000 1.9932 1.9941 418.4908 418.7176 0.0340 -1.0000 -1.0000 3241160 1579782762.30 151.4471 59.9978 32.0000 1.9939 1.9948 418.4498 418.6751 0.0338 -1.0000 -1.0000 3241238 1579782762.40 151.4471 59.9978 32.0000 1.9943 1.9952 418.3196 418.5459 0.0340 -1.0000 -1.0000 3241300 1579782762.50 151.4471 59.9978 32.0000 1.9936 1.9945 418.2205 418.4485 0.0342 -1.0000 -1.0000 3241363 1579782762.60 151.4471 59.9978 32.0000 1.9934 1.9943 418.2734 418.4994 0.0339 -1.0000 -1.0000 3241441 1579782762.70 151.4471 59.9978 32.0000 1.9931 1.9940 418.4480 418.6740 0.0339 -1.0000 -1.0000 3241504 1579782762.80 151.4471 59.9978 32.0000 1.9936 1.9944 418.5010 418.7271 0.0339 -1.0000 -1.0000 3241566 1579782762.90 151.4324 59.9978 32.0000 1.9943 1.9952 418.2641 418.4901 0.0339 -1.0000 -1.0000 3241628 1579782763.00 151.4224 59.9978 32.0000 1.9952 1.9961 418.2462 418.4724 0.0339 -1.0000 -1.0000 3241691 1579782763.10 151.4224 59.9978 32.0000 1.9941 1.9950 418.2588 418.4850 0.0338 -1.0000 -1.0000 3241754 1579782763.20 151.4224 59.9978 32.0000 1.9934 1.9943 418.4066 418.6320 0.0339 -1.0000 -1.0000 3241831 1579782763.30 151.4224 59.9978 32.0000 1.9945 1.9954 418.3037 418.5300 0.0339 -1.0000 -1.0000 3242097 1579782763.40 151.4224 59.9978 32.0000 1.9948 1.9957 418.2057 418.4321 0.0340 -1.0000 -1.0000 3242175 1579782763.50 151.4224 59.9978 32.0000 1.9948 1.9957 418.1886 418.4145 0.0339 -1.0000 -1.0000 3242238 1579782763.60 151.5567 59.9978 32.0000 1.9932 1.9941 418.4143 418.6413 0.0341 -1.0000 -1.0000 3242300 1579782763.70 151.5567 59.9978 32.0000 1.9935 1.9944 418.4157 418.6429 0.0341 -1.0000 -1.0000 3242378 1579782763.80 151.5567 59.9978 32.0000 1.9939 1.9948 418.3281 418.5544 0.0339 -1.0000 -1.0000 3242441 1579782763.90 151.5567 59.9978 32.0000 1.9942 1.9951 418.2341 418.4599 0.0339 -1.0000 -1.0000 3242503 1579782764.00 151.5567 59.9978 32.0000 1.9944 1.9953 418.2777 418.5042 0.0340 -1.0000 -1.0000 3242566 1579782764.10 151.5567 59.9978 32.0000 1.9941 1.9950 418.4302 418.6566 0.0339 -1.0000 -1.0000 3242628 1579782764.20 151.5567 59.9978 32.0000 1.9937 1.9945 418.4593 418.6857 0.0340 -1.0000 -1.0000 3242691 1579782764.30 151.5567 59.9978 32.0000 1.9939 1.9948 418.4163 418.6424 0.0339 -1.0000 -1.0000 3242894 1579782764.40 151.5567 59.9978 32.0000 1.9940 1.9949 418.1611 418.3871 0.0340 -1.0000 -1.0000 3242956 1579782764.50 151.5567 59.9978 32.0000 1.9933 1.9942 418.2279 418.4544 0.0340 -1.0000 -1.0000 3243019 1579782764.60 151.5567 59.9978 32.0000 1.9928 1.9937 418.3999 418.6249 0.0338 -1.0000 -1.0000 3243081 1579782764.70 151.5068 59.9983 32.0000 1.9931 1.9940 418.3279 418.5538 0.0341 -1.0000 -1.0000 3243144 1579782764.80 151.5035 59.9983 32.0000 1.9944 1.9953 418.1528 418.3789 0.0339 -1.0000 -1.0000 3243581 1579782764.90 151.5035 59.9983 32.0000 1.9941 1.9950 418.1028 418.3290 0.0340 -1.0000 -1.0000 3243660 1579782765.00 151.5035 59.9983 32.0000 1.9942 1.9951 418.1682 418.3931 0.0338 -1.0000 -1.0000 3243707 1579782765.10 151.5035 59.9983 32.0000 1.9935 1.9943 418.3742 418.6001 0.0339 -1.0000 -1.0000 3243785 1579782765.20 151.5035 59.9983 32.0000 1.9935 1.9944 418.5059 418.7325 0.0340 -1.0000 -1.0000 3243847 1579782765.30 151.4694 59.9983 32.0000 1.9946 1.9954 418.3061 418.5327 0.0339 -1.0000 -1.0000 3244081 1579782765.40 151.4694 59.9983 32.0000 1.9943 1.9952 418.1631 418.3891 0.0340 -1.0000 -1.0000 3244160 1579782765.50 151.4694 59.9983 32.0000 1.9938 1.9947 418.3263 418.5524 0.0339 -1.0000 -1.0000 3244207 1579782765.60 151.4694 59.9983 32.0000 1.9934 1.9943 418.3904 418.6162 0.0339 -1.0000 -1.0000 3244269 1579782765.70 151.4694 59.9983 32.0000 1.9943 1.9952 418.4942 418.7200 0.0339 -1.0000 -1.0000 3244347 1579782765.80 151.4913 59.9983 32.0000 1.9945 1.9954 418.3010 418.5274 0.0340 -1.0000 -1.0000 3244644 1579782765.90 151.5417 59.9983 32.0000 1.9943 1.9952 418.2661 418.4923 0.0340 -1.0000 -1.0000 3244706 1579782766.00 151.5417 59.9983 32.0000 1.9932 1.9941 418.3961 418.6226 0.0340 -1.0000 -1.0000 3244785 1579782766.10 151.5417 59.9983 32.0000 1.9942 1.9951 418.4799 418.7071 0.0341 -1.0000 -1.0000 3244847 1579782766.20 151.5417 59.9983 32.0000 1.9945 1.9954 418.3990 418.6247 0.0338 -1.0000 -1.0000 3244910 1579782766.30 151.5417 59.9983 32.0000 1.9953 1.9962 418.2648 418.4899 0.0338 -1.0000 -1.0000 3244972 1579782766.40 151.5245 59.9983 32.0000 1.9948 1.9957 418.3001 418.5264 0.0340 -1.0000 -1.0000 3245035 1579782766.50 151.5245 59.9983 32.0000 1.9939 1.9948 418.3869 418.6137 0.0339 -1.0000 -1.0000 3245097 1579782766.60 151.5245 59.9983 32.0000 1.9940 1.9949 418.3795 418.6050 0.0338 -1.0000 -1.0000 3245175 1579782766.70 151.5245 59.9983 32.0000 1.9948 1.9957 418.2270 418.4528 0.0339 -1.0000 -1.0000 3245238 1579782766.80 151.5245 59.9983 32.0000 1.9945 1.9954 418.2142 418.4403 0.0339 -1.0000 -1.0000 3245628 1579782766.90 151.5458 59.9983 32.0000 1.9935 1.9943 418.3219 418.5477 0.0339 -1.0000 -1.0000 3245691 1579782767.00 151.5569 59.9983 32.0000 1.9934 1.9943 418.4086 418.6350 0.0340 -1.0000 -1.0000 3245769 1579782767.10 151.5569 59.9983 32.0000 1.9940 1.9949 418.4842 418.7111 0.0340 -1.0000 -1.0000 3245831 1579782767.20 151.5569 59.9983 32.0000 1.9947 1.9956 418.2607 418.4872 0.0340 -1.0000 -1.0000 3245910 1579782767.30 151.5569 59.9983 32.0000 1.9950 1.9959 418.0999 418.3264 0.0339 -1.0000 -1.0000 3245957 1579782767.40 151.5569 59.9983 32.0000 1.9935 1.9943 418.3493 418.5763 0.0340 -1.0000 -1.0000 3246035 1579782767.50 151.4604 59.9983 32.0000 1.9922 1.9931 418.3601 418.5859 0.0339 -1.0000 -1.0000 3246097 1579782767.60 151.4170 59.9983 32.0000 1.9934 1.9943 418.3468 418.5730 0.0339 -1.0000 -1.0000 3246160 1579782767.70 151.4170 59.9983 32.0000 1.9936 1.9945 418.3038 418.5293 0.0339 -1.0000 -1.0000 3246238 1579782767.80 151.4170 59.9983 32.0000 1.9936 1.9945 418.2299 418.4564 0.0340 -1.0000 -1.0000 3246300 1579782767.90 151.4170 59.9983 32.0000 1.9927 1.9936 418.3919 418.6185 0.0340 -1.0000 -1.0000 3246363 1579782768.00 151.4170 59.9983 32.0000 1.9933 1.9942 418.3606 418.5865 0.0339 -1.0000 -1.0000 3246425 1579782768.10 151.4481 59.9983 32.0000 1.9941 1.9950 418.2307 418.4580 0.0341 -1.0000 -1.0000 3246488 1579782768.20 151.4564 59.9983 32.0000 1.9942 1.9951 418.1771 418.4038 0.0340 -1.0000 -1.0000 3246550 1579782768.30 151.4564 59.9983 32.0000 1.9935 1.9943 418.2704 418.4964 0.0339 -1.0000 -1.0000 3246628 1579782768.40 151.4564 59.9983 32.0000 1.9931 1.9940 418.4266 418.6525 0.0339 -1.0000 -1.0000 3247410 1579782768.50 151.4564 59.9983 32.0000 1.9944 1.9953 418.3889 418.6151 0.0339 -1.0000 -1.0000 3247472 1579782768.60 151.4564 59.9983 32.0000 1.9947 1.9956 418.2845 418.5110 0.0340 -1.0000 -1.0000 3247550 1579782768.70 151.4564 59.9983 32.0000 1.9948 1.9957 418.1577 418.3836 0.0339 -1.0000 -1.0000 3247613 1579782768.80 151.4564 59.9983 32.0000 1.9933 1.9942 418.3149 418.5411 0.0339 -1.0000 -1.0000 3247675 1579782768.90 151.4564 59.9983 32.0000 1.9940 1.9949 418.4642 418.6917 0.0342 -1.0000 -1.0000 3247754 1579782769.00 151.4564 59.9983 32.0000 1.9941 1.9950 418.2990 418.5258 0.0340 -1.0000 -1.0000 3247816 1579782769.10 151.4564 59.9983 32.0000 1.9938 1.9947 418.2493 418.4759 0.0340 -1.0000 -1.0000 3247878 1579782769.20 151.4781 59.9983 32.0000 1.9948 1.9957 418.2355 418.4619 0.0340 -1.0000 -1.0000 3247957 1579782769.30 151.5394 59.9983 32.0000 1.9942 1.9951 418.4006 418.6272 0.0339 -1.0000 -1.0000 3248019 1579782769.40 151.5394 59.9983 32.0000 1.9941 1.9950 418.3826 418.6077 0.0338 -1.0000 -1.0000 3248097 1579782769.50 151.5394 59.9983 32.0000 1.9938 1.9947 418.2939 418.5204 0.0340 -1.0000 -1.0000 3248160 1579782769.60 151.5394 59.9983 32.0000 1.9945 1.9954 418.2756 418.5021 0.0340 -1.0000 -1.0000 3248222 1579782769.70 151.5394 59.9983 32.0000 1.9938 1.9947 418.1914 418.4184 0.0340 -1.0000 -1.0000 3248300 1579782769.80 151.5399 59.9983 32.0000 1.9935 1.9944 418.3886 418.6160 0.0341 -1.0000 -1.0000 3248363 1579782769.90 151.5623 59.9980 32.0000 1.9932 1.9941 418.3808 418.6072 0.0340 -1.0000 -1.0000 3248581 1579782770.00 151.5362 59.9980 32.0000 1.9930 1.9939 418.2995 418.5259 0.0339 -1.0000 -1.0000 3248660 1579782770.10 151.5024 59.9980 32.0000 1.9939 1.9948 418.1912 418.4170 0.0339 -1.0000 -1.0000 3248722 1579782770.20 151.5024 59.9980 32.0000 1.9939 1.9947 418.2721 418.4978 0.0339 -1.0000 -1.0000 3248785 1579782770.30 151.5024 59.9980 32.0000 1.9934 1.9943 418.4439 418.6707 0.0340 -1.0000 -1.0000 3248863 1579782770.40 151.5024 59.9980 32.0000 1.9938 1.9947 418.4153 418.6419 0.0340 -1.0000 -1.0000 3248925 1579782770.50 151.5024 59.9980 32.0000 1.9938 1.9947 418.3018 418.5282 0.0340 -1.0000 -1.0000 3248988 1579782770.60 151.5024 59.9980 32.0000 1.9941 1.9950 418.1600 418.3867 0.0340 -1.0000 -1.0000 3249050 1579782770.70 151.5024 59.9980 32.0000 1.9940 1.9949 418.2094 418.4359 0.0340 -1.0000 -1.0000 3249113 1579782770.80 151.5024 59.9980 32.0000 1.9931 1.9940 418.4405 418.6673 0.0340 -1.0000 -1.0000 3249175 1579782770.90 151.5024 59.9980 32.0000 1.9930 1.9939 418.4150 418.6413 0.0340 -1.0000 -1.0000 3249613 1579782771.00 151.5024 59.9980 32.0000 1.9936 1.9945 418.3715 418.5988 0.0341 -1.0000 -1.0000 3249675 1579782771.10 151.4802 59.9980 32.0000 1.9939 1.9948 418.3856 418.6124 0.0340 -1.0000 -1.0000 3249738 1579782771.20 151.4802 59.9980 32.0000 1.9942 1.9951 418.3442 418.5704 0.0338 -1.0000 -1.0000 3249816 1579782771.30 151.4802 59.9980 32.0000 1.9934 1.9943 418.3372 418.5644 0.0342 -1.0000 -1.0000 3249878 1579782771.40 151.4802 59.9980 32.0000 1.9934 1.9943 418.4990 418.7263 0.0340 -1.0000 -1.0000 3249957 1579782771.50 151.4802 59.9980 32.0000 1.9939 1.9948 418.4290 418.6553 0.0340 -1.0000 -1.0000 3250097 1579782771.60 151.4802 59.9980 32.0000 1.9945 1.9954 418.2479 418.4745 0.0340 -1.0000 -1.0000 3250160 1579782771.70 151.5801 59.9980 32.0000 1.9944 1.9953 418.2006 418.4273 0.0340 -1.0000 -1.0000 3250238 1579782771.80 151.5801 59.9980 32.0000 1.9938 1.9947 418.2911 418.5181 0.0340 -1.0000 -1.0000 3250300 1579782771.90 151.5801 59.9980 32.0000 1.9934 1.9943 418.4716 418.6980 0.0340 -1.0000 -1.0000 3250363 1579782772.00 151.5801 59.9980 32.0000 1.9939 1.9948 418.4180 418.6448 0.0340 -1.0000 -1.0000 3250441 1579782772.10 151.5801 59.9980 32.0000 1.9947 1.9956 418.3459 418.5720 0.0339 -1.0000 -1.0000 3250503 1579782772.20 151.5801 59.9980 32.0000 1.9946 1.9955 418.1290 418.3548 0.0339 -1.0000 -1.0000 3250566 1579782772.30 151.5801 59.9980 32.0000 1.9936 1.9944 418.3999 418.6264 0.0340 -1.0000 -1.0000 3250644 1579782772.40 151.5946 59.9980 32.0000 1.9926 1.9934 418.4103 418.6375 0.0341 -1.0000 -1.0000 3250706 1579782772.50 151.5674 59.9980 32.0000 1.9933 1.9942 418.4658 418.6926 0.0340 -1.0000 -1.0000 3250878 1579782772.60 151.5674 59.9980 32.0000 1.9944 1.9953 418.3135 418.5407 0.0340 -1.0000 -1.0000 3250956 1579782772.70 151.5674 59.9980 32.0000 1.9942 1.9950 418.1569 418.3828 0.0339 -1.0000 -1.0000 3251019 1579782772.80 151.5674 59.9980 32.0000 1.9947 1.9956 418.1273 418.3521 0.0338 -1.0000 -1.0000 3251081 1579782772.90 151.5674 59.9980 32.0000 1.9936 1.9945 418.2975 418.5241 0.0340 -1.0000 -1.0000 3251160 1579782773.00 151.4858 59.9980 32.0000 1.9933 1.9942 418.4594 418.6857 0.0339 -1.0000 -1.0000 3251331 1579782773.10 151.4858 59.9980 32.0000 1.9943 1.9952 418.2976 418.5245 0.0340 -1.0000 -1.0000 3251394 1579782773.20 151.4858 59.9980 32.0000 1.9948 1.9957 418.2262 418.4526 0.0339 -1.0000 -1.0000 3251472 1579782773.30 151.4858 59.9980 32.0000 1.9945 1.9954 418.1460 418.3715 0.0339 -1.0000 -1.0000 3251535 1579782773.40 151.4858 59.9980 32.0000 1.9936 1.9945 418.2980 418.5249 0.0340 -1.0000 -1.0000 3251628 1579782773.50 151.4743 59.9980 32.0000 1.9937 1.9946 418.3597 418.5863 0.0340 -1.0000 -1.0000 3252597 1579782773.60 151.4718 59.9980 32.0000 1.9950 1.9959 418.2789 418.5053 0.0340 -1.0000 -1.0000 3252660 1579782773.70 151.4718 59.9980 32.0000 1.9941 1.9949 418.2356 418.4613 0.0339 -1.0000 -1.0000 3252738 1579782773.80 151.4718 59.9980 32.0000 1.9938 1.9947 418.3145 418.5420 0.0341 -1.0000 -1.0000 3252800 1579782773.90 151.4718 59.9980 32.0000 1.9933 1.9942 418.4105 418.6379 0.0341 -1.0000 -1.0000 3252863 1579782774.00 151.4718 59.9980 32.0000 1.9934 1.9943 418.4459 418.6723 0.0340 -1.0000 -1.0000 3252941 1579782774.10 151.5092 59.9980 32.0000 1.9939 1.9948 418.3708 418.5978 0.0340 -1.0000 -1.0000 3253003 1579782774.20 151.5092 59.9980 32.0000 1.9955 1.9964 418.2009 418.4280 0.0341 -1.0000 -1.0000 3253066 1579782774.30 151.5092 59.9980 32.0000 1.9949 1.9958 418.2500 418.4760 0.0339 -1.0000 -1.0000 3253144 1579782774.40 151.5092 59.9980 32.0000 1.9948 1.9956 418.2770 418.5042 0.0342 -1.0000 -1.0000 3253206 1579782774.50 151.5092 59.9980 32.0000 1.9937 1.9946 418.4498 418.6770 0.0341 -1.0000 -1.0000 3253316 1579782774.60 151.5559 59.9980 32.0000 1.9941 1.9950 418.3842 418.6118 0.0341 -1.0000 -1.0000 3253378 1579782774.70 151.5559 59.9980 32.0000 1.9948 1.9957 418.2740 418.5019 0.0342 -1.0000 -1.0000 3253441 1579782774.80 151.5559 59.9980 32.0000 1.9945 1.9954 418.1769 418.4034 0.0340 -1.0000 -1.0000 3253504 1579782774.90 151.5559 59.9980 32.0000 1.9937 1.9946 418.3725 418.5990 0.0340 -1.0000 -1.0000 3253581 1579782775.00 151.5559 59.9980 32.0000 1.9934 1.9943 418.3971 418.6242 0.0341 -1.0000 -1.0000 3253644 1579782775.10 151.5339 59.9981 32.0000 1.9937 1.9946 418.3956 418.6221 0.0340 -1.0000 -1.0000 3253707 1579782775.20 151.4598 59.9985 32.0000 1.9934 1.9943 418.2687 418.4960 0.0341 -1.0000 -1.0000 3253800 1579782775.30 151.4598 59.9985 32.0000 1.9944 1.9953 418.1444 418.3713 0.0340 -1.0000 -1.0000 3253863 1579782775.40 151.4598 59.9985 32.0000 1.9944 1.9953 418.2101 418.4379 0.0341 -1.0000 -1.0000 3253925 1579782775.50 151.4598 59.9985 32.0000 1.9933 1.9941 418.3367 418.5634 0.0340 -1.0000 -1.0000 3253988 1579782775.60 151.4598 59.9985 32.0000 1.9933 1.9942 418.3205 418.5484 0.0343 -1.0000 -1.0000 3254066 1579782775.70 151.4598 59.9985 32.0000 1.9939 1.9948 418.1616 418.3886 0.0340 -1.0000 -1.0000 3254144 1579782775.80 151.4598 59.9985 32.0000 1.9938 1.9947 418.2370 418.4635 0.0339 -1.0000 -1.0000 3254207 1579782775.90 151.4598 59.9985 32.0000 1.9932 1.9941 418.3470 418.5741 0.0342 -1.0000 -1.0000 3254285 1579782776.00 151.4598 59.9985 32.0000 1.9928 1.9937 418.3901 418.6171 0.0340 -1.0000 -1.0000 3254347 1579782776.10 151.4598 59.9985 32.0000 1.9930 1.9939 418.2744 418.5011 0.0341 -1.0000 -1.0000 3254410 1579782776.20 151.4598 59.9985 32.0000 1.9944 1.9953 418.1600 418.3872 0.0340 -1.0000 -1.0000 3254472 1579782776.30 151.4458 59.9985 32.0000 1.9939 1.9948 418.1876 418.4155 0.0342 -1.0000 -1.0000 3254550 1579782776.40 151.4458 59.9985 32.0000 1.9939 1.9948 418.4116 418.6383 0.0340 -1.0000 -1.0000 3254613 1579782776.50 151.4458 59.9985 32.0000 1.9936 1.9945 418.4001 418.6280 0.0342 -1.0000 -1.0000 3254675 1579782776.60 151.4458 59.9985 32.0000 1.9940 1.9949 418.3740 418.6013 0.0341 -1.0000 -1.0000 3255425 1579782776.70 151.4458 59.9985 32.0000 1.9952 1.9961 418.2973 418.5247 0.0340 -1.0000 -1.0000 3255504 1579782776.80 151.4458 59.9985 32.0000 1.9945 1.9954 418.3328 418.5596 0.0341 -1.0000 -1.0000 3255566 1579782776.90 151.4777 59.9985 32.0000 1.9935 1.9944 418.4109 418.6372 0.0340 -1.0000 -1.0000 3255628 1579782777.00 151.4777 59.9985 32.0000 1.9945 1.9954 418.4140 418.6420 0.0341 -1.0000 -1.0000 3255707 1579782777.10 151.4777 59.9985 32.0000 1.9941 1.9950 418.3092 418.5375 0.0342 -1.0000 -1.0000 3255769 1579782777.20 151.4777 59.9985 32.0000 1.9955 1.9964 418.2323 418.4602 0.0342 -1.0000 -1.0000 3255831 1579782777.30 151.4777 59.9985 32.0000 1.9942 1.9951 418.1445 418.3728 0.0342 -1.0000 -1.0000 3255910 1579782777.40 151.4777 59.9985 32.0000 1.9947 1.9955 418.2323 418.4596 0.0341 -1.0000 -1.0000 3255972 1579782777.50 151.4692 59.9985 32.0000 1.9938 1.9947 418.4658 418.6940 0.0342 -1.0000 -1.0000 3256035 1579782777.60 151.4692 59.9985 32.0000 1.9939 1.9948 418.4608 418.6883 0.0341 -1.0000 -1.0000 3256097 1579782777.70 151.4692 59.9985 32.0000 1.9945 1.9954 418.4032 418.6311 0.0342 -1.0000 -1.0000 3256175 1579782777.80 151.4692 59.9985 32.0000 1.9945 1.9954 418.2606 418.4883 0.0342 -1.0000 -1.0000 3256238 1579782777.90 151.4692 59.9985 32.0000 1.9945 1.9954 418.3271 418.5550 0.0341 -1.0000 -1.0000 3256300 1579782778.00 151.5420 59.9985 32.0000 1.9935 1.9944 418.4298 418.6576 0.0342 -1.0000 -1.0000 3256378 1579782778.10 151.5420 59.9985 32.0000 1.9940 1.9949 418.4710 418.6990 0.0342 -1.0000 -1.0000 3256441 1579782778.20 151.5420 59.9985 32.0000 1.9949 1.9958 418.2443 418.4721 0.0341 -1.0000 -1.0000 3256503 1579782778.30 151.5420 59.9985 32.0000 1.9945 1.9954 418.1366 418.3638 0.0342 -1.0000 -1.0000 3256566 1579782778.40 151.5420 59.9985 32.0000 1.9941 1.9950 418.2156 418.4435 0.0342 -1.0000 -1.0000 3256628 1579782778.50 151.5420 59.9985 32.0000 1.9938 1.9947 418.3552 418.5824 0.0340 -1.0000 -1.0000 3256691 1579782778.60 151.5519 59.9985 32.0000 1.9930 1.9939 418.4985 418.7245 0.0338 -1.0000 -1.0000 3257128 1579782778.70 151.5519 59.9985 32.0000 1.9934 1.9943 418.3745 418.6017 0.0341 -1.0000 -1.0000 3257191 1579782778.80 151.5519 59.9985 32.0000 1.9937 1.9946 418.3052 418.5327 0.0342 -1.0000 -1.0000 3257253 1579782778.90 151.5519 59.9985 32.0000 1.9938 1.9947 418.1744 418.4036 0.0344 -1.0000 -1.0000 3257331 1579782779.00 151.5519 59.9985 32.0000 1.9934 1.9943 418.4159 418.6440 0.0342 -1.0000 -1.0000 3257394 1579782779.10 151.4470 59.9985 32.0000 1.9937 1.9946 418.3994 418.6268 0.0341 -1.0000 -1.0000 3257847 1579782779.20 151.4403 59.9985 32.0000 1.9943 1.9952 418.3114 418.5395 0.0343 -1.0000 -1.0000 3257925 1579782779.30 151.4403 59.9985 32.0000 1.9946 1.9955 418.2321 418.4594 0.0341 -1.0000 -1.0000 3257988 1579782779.40 151.4403 59.9985 32.0000 1.9940 1.9949 418.3261 418.5536 0.0342 -1.0000 -1.0000 3258066 1579782779.50 151.4403 59.9985 32.0000 1.9930 1.9939 418.4313 418.6603 0.0344 -1.0000 -1.0000 3258128 1579782779.60 151.4431 59.9986 32.0000 1.9929 1.9938 418.4312 418.6590 0.0342 -1.0000 -1.0000 3258191 1579782779.70 151.4495 59.9989 32.0000 1.9938 1.9947 418.3937 418.6215 0.0342 -1.0000 -1.0000 3258472 1579782779.80 151.4495 59.9989 32.0000 1.9950 1.9959 418.3024 418.5298 0.0341 -1.0000 -1.0000 3258535 1579782779.90 151.4495 59.9989 32.0000 1.9944 1.9953 418.2959 418.5236 0.0341 -1.0000 -1.0000 3258597 1579782780.00 151.4495 59.9989 32.0000 1.9940 1.9949 418.3546 418.5823 0.0342 -1.0000 -1.0000 3258675 1579782780.10 151.4495 59.9989 32.0000 1.9937 1.9946 418.4491 418.6775 0.0343 -1.0000 -1.0000 3258738 1579782780.20 151.4495 59.9989 32.0000 1.9942 1.9951 418.3280 418.5562 0.0342 -1.0000 -1.0000 3258800 1579782780.30 151.5397 59.9989 32.0000 1.9948 1.9957 418.2904 418.5174 0.0340 -1.0000 -1.0000 3258878 1579782780.40 151.5397 59.9989 32.0000 1.9940 1.9949 418.2876 418.5153 0.0342 -1.0000 -1.0000 3258941 1579782780.50 151.5397 59.9989 32.0000 1.9931 1.9940 418.4929 418.7201 0.0341 -1.0000 -1.0000 3259003 1579782780.60 151.5397 59.9989 32.0000 1.9935 1.9944 418.4742 418.7027 0.0342 -1.0000 -1.0000 3259066 1579782780.70 151.5397 59.9989 32.0000 1.9940 1.9949 418.3012 418.5291 0.0342 -1.0000 -1.0000 3259722 1579782780.80 151.5361 59.9989 32.0000 1.9938 1.9947 418.1951 418.4237 0.0343 -1.0000 -1.0000 3259785 1579782780.90 151.5303 59.9989 32.0000 1.9936 1.9944 418.3246 418.5529 0.0343 -1.0000 -1.0000 3259863 1579782781.00 151.5303 59.9989 32.0000 1.9940 1.9949 418.3108 418.5381 0.0341 -1.0000 -1.0000 3259925 1579782781.10 151.5303 59.9989 32.0000 1.9935 1.9944 418.4289 418.6568 0.0342 -1.0000 -1.0000 3259988 1579782781.20 151.5303 59.9989 32.0000 1.9936 1.9945 418.3438 418.5721 0.0343 -1.0000 -1.0000 3300066 1579782781.30 151.5303 59.9989 32.0000 1.9945 1.9954 418.2927 418.5213 0.0343 -1.0000 -1.0000 3300128 1579782781.40 151.5572 59.9989 32.0000 1.9943 1.9952 418.2850 418.5129 0.0342 -1.0000 -1.0000 3300191 1579782781.50 151.5572 59.9989 32.0000 1.9938 1.9947 418.4412 418.6695 0.0343 -1.0000 -1.0000 3300253 1579782781.60 151.5572 59.9989 32.0000 1.9937 1.9945 418.4205 418.6485 0.0342 -1.0000 -1.0000 3300316 1579782781.70 151.5572 59.9989 32.0000 1.9941 1.9950 418.2856 418.5146 0.0343 -1.0000 -1.0000 3300394 1579782781.80 151.5572 59.9989 32.0000 1.9949 1.9958 418.2280 418.4562 0.0342 -1.0000 -1.0000 3300456 1579782781.90 151.5572 59.9989 32.0000 1.9949 1.9957 418.1673 418.3954 0.0343 -1.0000 -1.0000 3300519 1579782782.00 151.4016 59.9989 32.0000 1.9938 1.9947 418.4216 418.6505 0.0343 -1.0000 -1.0000 3300597 1579782782.10 151.4016 59.9989 32.0000 1.9942 1.9951 418.5219 418.7508 0.0343 -1.0000 -1.0000 3300660 1579782782.20 151.4016 59.9989 32.0000 1.9933 1.9942 418.4060 418.6348 0.0343 -1.0000 -1.0000 3300722 1579782782.30 151.4016 59.9989 32.0000 1.9936 1.9945 418.3401 418.5689 0.0343 -1.0000 -1.0000 3300800 1579782782.40 151.4016 59.9989 32.0000 1.9940 1.9949 418.2564 418.4849 0.0342 -1.0000 -1.0000 3300863 1579782782.50 151.4016 59.9989 32.0000 1.9945 1.9954 418.4116 418.6394 0.0342 -1.0000 -1.0000 3300925 1579782782.60 151.4897 59.9989 32.0000 1.9938 1.9947 418.5170 418.7443 0.0340 -1.0000 -1.0000 3300988 1579782782.70 151.5648 59.9989 32.0000 1.9942 1.9951 418.3976 418.6259 0.0343 -1.0000 -1.0000 3301066 1579782782.80 151.5648 59.9989 32.0000 1.9944 1.9953 418.3029 418.5313 0.0342 -1.0000 -1.0000 3301394 1579782782.90 151.5648 59.9989 32.0000 1.9939 1.9948 418.1727 418.4012 0.0344 -1.0000 -1.0000 3301456 1579782783.00 151.5648 59.9989 32.0000 1.9942 1.9951 418.2547 418.4827 0.0341 -1.0000 -1.0000 3301519 1579782783.10 151.5648 59.9989 32.0000 1.9937 1.9946 418.4269 418.6554 0.0343 -1.0000 -1.0000 3301581 1579782783.20 151.5290 59.9989 32.0000 1.9941 1.9950 418.4430 418.6717 0.0343 -1.0000 -1.0000 3301660 1579782783.30 151.5290 59.9989 32.0000 1.9943 1.9952 418.3978 418.6267 0.0343 -1.0000 -1.0000 3302081 1579782783.40 151.5290 59.9989 32.0000 1.9939 1.9948 418.2625 418.4905 0.0342 -1.0000 -1.0000 3302160 1579782783.50 151.5290 59.9989 32.0000 1.9932 1.9941 418.4339 418.6622 0.0343 -1.0000 -1.0000 3302222 1579782783.60 151.5290 59.9989 32.0000 1.9938 1.9947 418.4759 418.7048 0.0343 -1.0000 -1.0000 3302285 1579782783.70 151.5290 59.9989 32.0000 1.9942 1.9950 418.3961 418.6241 0.0342 -1.0000 -1.0000 3302363 1579782783.80 151.4759 59.9989 32.0000 1.9946 1.9955 418.2700 418.4986 0.0343 -1.0000 -1.0000 3302628 1579782783.90 151.4759 59.9989 32.0000 1.9939 1.9948 418.3601 418.5888 0.0343 -1.0000 -1.0000 3302691 1579782784.00 151.4759 59.9989 32.0000 1.9940 1.9949 418.4971 418.7262 0.0343 -1.0000 -1.0000 3302769 1579782784.10 151.4759 59.9989 32.0000 1.9929 1.9938 418.5530 418.7817 0.0343 -1.0000 -1.0000 3302831 1579782784.20 151.4759 59.9989 32.0000 1.9935 1.9944 418.3581 418.5874 0.0344 -1.0000 -1.0000 3302894 1579782784.30 151.4087 59.9989 32.0000 1.9949 1.9958 418.2219 418.4497 0.0342 -1.0000 -1.0000 3302972 1579782784.40 151.4087 59.9989 32.0000 1.9948 1.9957 418.2992 418.5284 0.0343 -1.0000 -1.0000 3303035 1579782784.50 151.4087 59.9989 32.0000 1.9932 1.9941 418.4727 418.7010 0.0342 -1.0000 -1.0000 3303097 1579782784.60 151.4087 59.9989 32.0000 1.9935 1.9944 418.2935 418.5225 0.0344 -1.0000 -1.0000 3303160 1579782784.70 151.4087 59.9989 32.0000 1.9939 1.9948 418.2189 418.4476 0.0343 -1.0000 -1.0000 3303222 1579782784.80 151.4112 59.9988 32.0000 1.9939 1.9948 418.2508 418.4796 0.0344 -1.0000 -1.0000 3303285 1579782784.90 151.4310 59.9979 32.0000 1.9933 1.9942 418.3797 418.6093 0.0344 -1.0000 -1.0000 3303363 1579782785.00 151.4310 59.9979 32.0000 1.9934 1.9943 418.5037 418.7318 0.0342 -1.0000 -1.0000 3303425 1579782785.10 151.4310 59.9979 32.0000 1.9933 1.9942 418.3232 418.5514 0.0342 -1.0000 -1.0000 3303488 1579782785.20 151.4310 59.9979 32.0000 1.9942 1.9951 418.2577 418.4869 0.0344 -1.0000 -1.0000 3303566 1579782785.30 151.4310 59.9979 32.0000 1.9933 1.9942 418.2640 418.4926 0.0343 -1.0000 -1.0000 3303628 1579782785.40 151.4310 59.9979 32.0000 1.9932 1.9941 418.4791 418.7081 0.0343 -1.0000 -1.0000 3303706 1579782785.50 151.5489 59.9979 32.0000 1.9930 1.9939 418.5151 418.7444 0.0344 -1.0000 -1.0000 3303769 1579782785.60 151.5489 59.9979 32.0000 1.9933 1.9942 418.4415 418.6704 0.0344 -1.0000 -1.0000 3303831 1579782785.70 151.5489 59.9979 32.0000 1.9934 1.9943 418.2735 418.5030 0.0343 -1.0000 -1.0000 3303894 1579782785.80 151.5489 59.9979 32.0000 1.9940 1.9949 418.2994 418.5276 0.0342 -1.0000 -1.0000 3304144 1579782785.90 151.5489 59.9979 32.0000 1.9944 1.9953 418.3713 418.6002 0.0344 -1.0000 -1.0000 3304207 1579782786.00 151.5489 59.9979 32.0000 1.9935 1.9944 418.4152 418.6447 0.0344 -1.0000 -1.0000 3304269 1579782786.10 151.5485 59.9979 32.0000 1.9934 1.9943 418.4507 418.6785 0.0342 -1.0000 -1.0000 3304347 1579782786.20 151.5473 59.9979 32.0000 1.9941 1.9950 418.3077 418.5366 0.0343 -1.0000 -1.0000 3304410 1579782786.30 151.5473 59.9979 32.0000 1.9948 1.9957 418.1952 418.4227 0.0341 -1.0000 -1.0000 3304472 1579782786.40 151.5473 59.9979 32.0000 1.9938 1.9947 418.1968 418.4254 0.0343 -1.0000 -1.0000 3304644 1579782786.50 151.5473 59.9979 32.0000 1.9924 1.9933 418.4660 418.6942 0.0342 -1.0000 -1.0000 3304722 1579782786.60 151.5473 59.9979 32.0000 1.9935 1.9944 418.3161 418.5445 0.0343 -1.0000 -1.0000 3304785 1579782786.70 151.4338 59.9979 32.0000 1.9934 1.9943 418.2570 418.4861 0.0343 -1.0000 -1.0000 3304847 1579782786.80 151.4338 59.9979 32.0000 1.9940 1.9949 418.2955 418.5239 0.0343 -1.0000 -1.0000 3304910 1579782786.90 151.4338 59.9979 32.0000 1.9930 1.9939 418.3417 418.5711 0.0345 -1.0000 -1.0000 3305894 1579782787.00 151.4338 59.9979 32.0000 1.9925 1.9934 418.4660 418.6958 0.0344 -1.0000 -1.0000 3305957 1579782787.10 151.4338 59.9979 32.0000 1.9932 1.9941 418.4475 418.6759 0.0342 -1.0000 -1.0000 3306019 1579782787.20 151.4743 59.9979 32.0000 1.9948 1.9957 418.3073 418.5365 0.0345 -1.0000 -1.0000 3306097 1579782787.30 151.4845 59.9979 32.0000 1.9948 1.9958 418.3169 418.5464 0.0344 -1.0000 -1.0000 3306160 1579782787.40 151.4845 59.9979 32.0000 1.9935 1.9944 418.3315 418.5606 0.0343 -1.0000 -1.0000 3306238 1579782787.50 151.4845 59.9979 32.0000 1.9938 1.9947 418.4009 418.6297 0.0343 -1.0000 -1.0000 3306300 1579782787.60 151.4845 59.9979 32.0000 1.9941 1.9950 418.4768 418.7060 0.0344 -1.0000 -1.0000 3306363 1579782787.70 151.4845 59.9979 32.0000 1.9947 1.9956 418.3711 418.6001 0.0343 -1.0000 -1.0000 3306441 1579782787.80 151.5119 59.9979 32.0000 1.9943 1.9952 418.2501 418.4785 0.0343 -1.0000 -1.0000 3306503 1579782787.90 151.5119 59.9979 32.0000 1.9940 1.9949 418.2686 418.4972 0.0343 -1.0000 -1.0000 3306566 1579782788.00 151.5119 59.9979 32.0000 1.9938 1.9947 418.4719 418.7002 0.0343 -1.0000 -1.0000 3306628 1579782788.10 151.5119 59.9979 32.0000 1.9941 1.9950 418.4991 418.7285 0.0344 -1.0000 -1.0000 3306691 1579782788.20 151.5119 59.9979 32.0000 1.9940 1.9949 418.2954 418.5237 0.0342 -1.0000 -1.0000 3306753 1579782788.30 151.5223 59.9979 32.0000 1.9940 1.9949 418.2804 418.5086 0.0343 -1.0000 -1.0000 3306831 1579782788.40 151.5225 59.9979 32.0000 1.9931 1.9940 418.3755 418.6039 0.0342 -1.0000 -1.0000 3307113 1579782788.50 151.5225 59.9979 32.0000 1.9928 1.9937 418.4207 418.6495 0.0343 -1.0000 -1.0000 3307175 1579782788.60 151.5225 59.9979 32.0000 1.9940 1.9949 418.4152 418.6442 0.0343 -1.0000 -1.0000 3307238 1579782788.70 151.5225 59.9979 32.0000 1.9942 1.9951 418.2444 418.4725 0.0342 -1.0000 -1.0000 3307300 1579782788.80 151.5225 59.9979 32.0000 1.9941 1.9950 418.2300 418.4576 0.0342 -1.0000 -1.0000 3307363 1579782788.90 151.5241 59.9979 32.0000 1.9940 1.9949 418.3971 418.6259 0.0343 -1.0000 -1.0000 3307613 1579782789.00 151.5309 59.9979 32.0000 1.9935 1.9944 418.4912 418.7196 0.0342 -1.0000 -1.0000 3307675 1579782789.10 151.5309 59.9979 32.0000 1.9937 1.9946 418.2859 418.5144 0.0343 -1.0000 -1.0000 3307738 1579782789.20 151.5309 59.9979 32.0000 1.9942 1.9951 418.2582 418.4861 0.0342 -1.0000 -1.0000 3307800 1579782789.30 151.5309 59.9979 32.0000 1.9937 1.9945 418.3496 418.5776 0.0342 -1.0000 -1.0000 3307863 1579782789.40 151.5309 59.9979 32.0000 1.9935 1.9944 418.4349 418.6631 0.0343 -1.0000 -1.0000 3307941 1579782789.50 151.4210 59.9979 32.0000 1.9940 1.9949 418.3962 418.6259 0.0344 -1.0000 -1.0000 3308004 1579782789.60 151.4210 59.9979 32.0000 1.9944 1.9953 418.2968 418.5249 0.0342 -1.0000 -1.0000 3308066 1579782789.70 151.4210 59.9979 32.0000 1.9939 1.9948 418.2943 418.5230 0.0343 -1.0000 -1.0000 3308144 1579782789.80 151.4210 59.9979 32.0000 1.9934 1.9943 418.3709 418.5992 0.0342 -1.0000 -1.0000 3308207 1579782789.90 151.4210 59.9979 32.0000 1.9934 1.9943 418.4274 418.6566 0.0344 -1.0000 -1.0000 3308394 1579782790.00 151.4675 59.9974 32.0000 1.9935 1.9944 418.4403 418.6680 0.0342 -1.0000 -1.0000 3308472 1579782790.10 151.5032 59.9970 32.0000 1.9945 1.9954 418.3366 418.5650 0.0342 -1.0000 -1.0000 3308535 1579782790.20 151.5032 59.9970 32.0000 1.9941 1.9950 418.3036 418.5320 0.0343 -1.0000 -1.0000 3308597 1579782790.30 151.5032 59.9970 32.0000 1.9938 1.9947 418.4920 418.7203 0.0343 -1.0000 -1.0000 3308660 1579782790.40 151.5032 59.9970 32.0000 1.9945 1.9954 418.5423 418.7711 0.0343 -1.0000 -1.0000 3308722 1579782790.50 151.5032 59.9970 32.0000 1.9946 1.9955 418.3892 418.6169 0.0341 -1.0000 -1.0000 3308785 1579782790.60 151.5032 59.9970 32.0000 1.9945 1.9954 418.1652 418.3937 0.0343 -1.0000 -1.0000 3308863 1579782790.70 151.5842 59.9970 32.0000 1.9950 1.9959 418.2207 418.4490 0.0343 -1.0000 -1.0000 3308925 1579782790.80 151.5842 59.9970 32.0000 1.9941 1.9950 418.2437 418.4721 0.0342 -1.0000 -1.0000 3308988 1579782790.90 151.5842 59.9970 32.0000 1.9940 1.9949 418.4091 418.6375 0.0343 -1.0000 -1.0000 3309066 1579782791.00 151.5842 59.9970 32.0000 1.9947 1.9956 418.4571 418.6859 0.0343 -1.0000 -1.0000 3309831 1579782791.10 151.5842 59.9970 32.0000 1.9947 1.9956 418.3166 418.5451 0.0343 -1.0000 -1.0000 3309894 1579782791.20 151.5894 59.9970 32.0000 1.9944 1.9953 418.1670 418.3951 0.0342 -1.0000 -1.0000 3309972 1579782791.30 151.5910 59.9970 32.0000 1.9945 1.9954 418.2530 418.4817 0.0343 -1.0000 -1.0000 3310035 1579782791.40 151.5910 59.9970 32.0000 1.9934 1.9943 418.4354 418.6638 0.0342 -1.0000 -1.0000 3310113 1579782791.50 151.5910 59.9970 32.0000 1.9932 1.9941 418.4152 418.6448 0.0344 -1.0000 -1.0000 3310175 1579782791.60 151.5910 59.9970 32.0000 1.9940 1.9949 418.3538 418.5820 0.0342 -1.0000 -1.0000 3310238 1579782791.70 151.5910 59.9970 32.0000 1.9943 1.9952 418.2622 418.4911 0.0344 -1.0000 -1.0000 3310300 1579782791.80 151.5910 59.9970 32.0000 1.9943 1.9952 418.2872 418.5156 0.0343 -1.0000 -1.0000 3310363 1579782791.90 151.5087 59.9970 32.0000 1.9934 1.9943 418.4668 418.6956 0.0343 -1.0000 -1.0000 3310425 1579782792.00 151.5087 59.9970 32.0000 1.9930 1.9939 418.4932 418.7215 0.0343 -1.0000 -1.0000 3310503 1579782792.10 151.5087 59.9970 32.0000 1.9940 1.9949 418.3004 418.5301 0.0344 -1.0000 -1.0000 3310566 1579782792.20 151.5087 59.9970 32.0000 1.9941 1.9950 418.2685 418.4981 0.0345 -1.0000 -1.0000 3310628 1579782792.30 151.5087 59.9970 32.0000 1.9941 1.9950 418.2679 418.4965 0.0342 -1.0000 -1.0000 3310706 1579782792.40 151.4676 59.9970 32.0000 1.9931 1.9940 418.3167 418.5443 0.0341 -1.0000 -1.0000 3310769 1579782792.50 151.4612 59.9970 32.0000 1.9936 1.9945 418.2937 418.5215 0.0342 -1.0000 -1.0000 3310831 1579782792.60 151.4612 59.9970 32.0000 1.9946 1.9955 418.2407 418.4687 0.0342 -1.0000 -1.0000 3310910 1579782792.70 151.4612 59.9970 32.0000 1.9944 1.9953 418.2699 418.4974 0.0342 -1.0000 -1.0000 3310972 1579782792.80 151.4612 59.9970 32.0000 1.9934 1.9943 418.4376 418.6671 0.0344 -1.0000 -1.0000 3311035 1579782792.90 151.4661 59.9970 32.0000 1.9930 1.9939 418.4556 418.6847 0.0343 -1.0000 -1.0000 3311113 1579782793.00 151.5430 59.9970 32.0000 1.9944 1.9953 418.4009 418.6292 0.0342 -1.0000 -1.0000 3311488 1579782793.10 151.5430 59.9970 32.0000 1.9949 1.9958 418.3624 418.5906 0.0342 -1.0000 -1.0000 3311550 1579782793.20 151.5430 59.9970 32.0000 1.9949 1.9958 418.2413 418.4700 0.0343 -1.0000 -1.0000 3311628 1579782793.30 151.5430 59.9970 32.0000 1.9934 1.9943 418.4002 418.6291 0.0343 -1.0000 -1.0000 3311691 1579782793.40 151.5430 59.9970 32.0000 1.9940 1.9949 418.6013 418.8305 0.0344 -1.0000 -1.0000 3311754 1579782793.50 151.5598 59.9970 32.0000 1.9934 1.9943 418.5338 418.7627 0.0343 -1.0000 -1.0000 3311816 1579782793.60 151.5598 59.9970 32.0000 1.9940 1.9949 418.3536 418.5825 0.0343 -1.0000 -1.0000 3312113 1579782793.70 151.5598 59.9970 32.0000 1.9941 1.9950 418.3148 418.5436 0.0343 -1.0000 -1.0000 3312175 1579782793.80 151.5598 59.9970 32.0000 1.9933 1.9942 418.4701 418.6999 0.0344 -1.0000 -1.0000 3312238 1579782793.90 151.5598 59.9970 32.0000 1.9925 1.9934 418.5578 418.7869 0.0344 -1.0000 -1.0000 3312300 1579782794.00 151.5098 59.9970 32.0000 1.9938 1.9947 418.4058 418.6350 0.0343 -1.0000 -1.0000 3312378 1579782794.10 151.4776 59.9970 32.0000 1.9939 1.9948 418.3207 418.5489 0.0343 -1.0000 -1.0000 3312613 1579782794.20 151.4776 59.9970 32.0000 1.9934 1.9943 418.1630 418.3923 0.0343 -1.0000 -1.0000 3312675 1579782794.30 151.4776 59.9970 32.0000 1.9932 1.9941 418.3046 418.5328 0.0342 -1.0000 -1.0000 3312753 1579782794.40 151.4776 59.9970 32.0000 1.9932 1.9941 418.4436 418.6713 0.0342 -1.0000 -1.0000 3312816 1579782794.50 151.4776 59.9970 32.0000 1.9932 1.9941 418.4057 418.6346 0.0344 -1.0000 -1.0000 3312878 1579782794.60 151.4444 59.9970 32.0000 1.9941 1.9950 418.3480 418.5762 0.0342 -1.0000 -1.0000 3313113 1579782794.70 151.4444 59.9970 32.0000 1.9940 1.9949 418.3385 418.5666 0.0342 -1.0000 -1.0000 3313175 1579782794.80 151.4444 59.9970 32.0000 1.9938 1.9947 418.3739 418.6023 0.0342 -1.0000 -1.0000 3313238 1579782794.90 151.4444 59.9970 32.0000 1.9932 1.9941 418.4842 418.7129 0.0344 -1.0000 -1.0000 3313316 1579782795.00 151.4444 59.9970 32.0000 1.9934 1.9943 418.5374 418.7664 0.0343 -1.0000 -1.0000 3313378 1579782795.10 151.4353 59.9964 32.0000 1.9944 1.9953 418.2286 418.4565 0.0342 -1.0000 -1.0000 3314128 1579782795.20 151.4348 59.9964 32.0000 1.9950 1.9959 418.2417 418.4702 0.0344 -1.0000 -1.0000 3314191 1579782795.30 151.4348 59.9964 32.0000 1.9940 1.9949 418.3083 418.5380 0.0344 -1.0000 -1.0000 3314269 1579782795.40 151.4348 59.9964 32.0000 1.9929 1.9938 418.4582 418.6870 0.0343 -1.0000 -1.0000 3314331 1579782795.50 151.4348 59.9964 32.0000 1.9941 1.9950 418.4684 418.6980 0.0345 -1.0000 -1.0000 3314394 1579782795.60 151.4473 59.9964 32.0000 1.9945 1.9954 418.2724 418.5016 0.0344 -1.0000 -1.0000 3314456 1579782795.70 151.4893 59.9964 32.0000 1.9946 1.9955 418.2448 418.4729 0.0342 -1.0000 -1.0000 3314535 1579782795.80 151.4893 59.9964 32.0000 1.9945 1.9954 418.3656 418.5937 0.0343 -1.0000 -1.0000 3314597 1579782795.90 151.4893 59.9964 32.0000 1.9942 1.9951 418.4107 418.6394 0.0343 -1.0000 -1.0000 3314660 1579782796.00 151.4893 59.9964 32.0000 1.9943 1.9952 418.3023 418.5320 0.0344 -1.0000 -1.0000 3314738 1579782796.10 151.4893 59.9964 32.0000 1.9943 1.9952 418.2699 418.4992 0.0344 -1.0000 -1.0000 3315019 1579782796.20 151.5720 59.9964 32.0000 1.9932 1.9941 418.3915 418.6207 0.0344 -1.0000 -1.0000 3315081 1579782796.30 151.5720 59.9964 32.0000 1.9934 1.9943 418.4600 418.6890 0.0343 -1.0000 -1.0000 3315144 1579782796.40 151.5720 59.9964 32.0000 1.9939 1.9948 418.3661 418.5942 0.0343 -1.0000 -1.0000 3315206 1579782796.50 151.5720 59.9964 32.0000 1.9945 1.9954 418.2637 418.4931 0.0344 -1.0000 -1.0000 3315269 1579782796.60 151.5716 59.9964 32.0000 1.9940 1.9949 418.2759 418.5051 0.0343 -1.0000 -1.0000 3315347 1579782796.70 151.5160 59.9964 32.0000 1.9930 1.9939 418.4297 418.6581 0.0343 -1.0000 -1.0000 3315410 1579782796.80 151.5160 59.9964 32.0000 1.9931 1.9940 418.4616 418.6906 0.0344 -1.0000 -1.0000 3315472 1579782796.90 151.5160 59.9964 32.0000 1.9931 1.9940 418.3684 418.5977 0.0343 -1.0000 -1.0000 3315550 1579782797.00 151.5160 59.9964 32.0000 1.9939 1.9948 418.1211 418.3491 0.0342 -1.0000 -1.0000 3315613 1579782797.10 151.5160 59.9964 32.0000 1.9942 1.9951 418.2700 418.4978 0.0342 -1.0000 -1.0000 3315675 1579782797.20 151.5140 59.9964 32.0000 1.9929 1.9938 418.3724 418.6014 0.0344 -1.0000 -1.0000 3315863 1579782797.30 151.4698 59.9964 32.0000 1.9935 1.9944 418.4206 418.6498 0.0344 -1.0000 -1.0000 3315925 1579782797.40 151.4698 59.9964 32.0000 1.9944 1.9953 418.2911 418.5201 0.0344 -1.0000 -1.0000 3315988 1579782797.50 151.4698 59.9964 32.0000 1.9947 1.9956 418.2132 418.4426 0.0344 -1.0000 -1.0000 3316050 1579782797.60 151.4698 59.9964 32.0000 1.9942 1.9951 418.2918 418.5210 0.0343 -1.0000 -1.0000 3316113 1579782797.70 151.4698 59.9964 32.0000 1.9935 1.9944 418.4593 418.6880 0.0343 -1.0000 -1.0000 3316191 1579782797.80 151.4325 59.9964 32.0000 1.9934 1.9943 418.4388 418.6686 0.0345 -1.0000 -1.0000 3316254 1579782797.90 151.4325 59.9964 32.0000 1.9947 1.9956 418.3579 418.5874 0.0344 -1.0000 -1.0000 3316316 1579782798.00 151.4325 59.9964 32.0000 1.9942 1.9951 418.2017 418.4312 0.0344 -1.0000 -1.0000 3316394 1579782798.10 151.4325 59.9964 32.0000 1.9941 1.9950 418.4067 418.6361 0.0344 -1.0000 -1.0000 3316456 1579782798.20 151.4325 59.9964 32.0000 1.9931 1.9940 418.5368 418.7660 0.0343 -1.0000 -1.0000 3316831 1579782798.30 151.4325 59.9964 32.0000 1.9940 1.9949 418.3846 418.6136 0.0344 -1.0000 -1.0000 3316910 1579782798.40 151.4648 59.9964 32.0000 1.9950 1.9959 418.2815 418.5116 0.0345 -1.0000 -1.0000 3316972 1579782798.50 151.5196 59.9964 32.0000 1.9945 1.9954 418.2924 418.5215 0.0343 -1.0000 -1.0000 3317035 1579782798.60 151.5196 59.9964 32.0000 1.9942 1.9951 418.3704 418.5990 0.0343 -1.0000 -1.0000 3317097 1579782798.70 151.5196 59.9964 32.0000 1.9934 1.9943 418.4697 418.6990 0.0344 -1.0000 -1.0000 3317394 1579782798.80 151.5196 59.9964 32.0000 1.9928 1.9937 418.4482 418.6774 0.0344 -1.0000 -1.0000 3317457 1579782798.90 151.5196 59.9964 32.0000 1.9946 1.9955 418.3097 418.5389 0.0344 -1.0000 -1.0000 3317519 1579782799.00 151.5258 59.9964 32.0000 1.9944 1.9953 418.1986 418.4269 0.0343 -1.0000 -1.0000 3317581 1579782799.10 151.5541 59.9964 32.0000 1.9943 1.9952 418.2389 418.4680 0.0344 -1.0000 -1.0000 3317644 1579782799.20 151.5541 59.9964 32.0000 1.9937 1.9946 418.3990 418.6282 0.0343 -1.0000 -1.0000 3317910 1579782799.30 151.5541 59.9964 32.0000 1.9946 1.9955 418.3544 418.5830 0.0343 -1.0000 -1.0000 3317972 1579782799.40 151.5541 59.9964 32.0000 1.9939 1.9948 418.2418 418.4703 0.0343 -1.0000 -1.0000 3318050 1579782799.50 151.5541 59.9964 32.0000 1.9946 1.9955 418.2406 418.4695 0.0344 -1.0000 -1.0000 3318113 1579782799.60 151.5136 59.9966 32.0000 1.9942 1.9951 418.3555 418.5856 0.0345 -1.0000 -1.0000 3318175 1579782799.70 151.5136 59.9966 32.0000 1.9940 1.9949 418.4136 418.6433 0.0344 -1.0000 -1.0000 3318472 1579782799.80 151.5136 59.9966 32.0000 1.9938 1.9947 418.4136 418.6426 0.0343 -1.0000 -1.0000 3318535 1579782799.90 151.5136 59.9966 32.0000 1.9944 1.9953 418.4003 418.6301 0.0345 -1.0000 -1.0000 3318597 1579782800.00 151.5136 59.9966 32.0000 1.9949 1.9958 418.2019 418.4312 0.0343 -1.0000 -1.0000 3318660 1579782800.10 151.5136 59.9966 32.0000 1.9944 1.9953 418.2531 418.4828 0.0345 -1.0000 -1.0000 3318722 1579782800.20 151.5136 59.9966 32.0000 1.9936 1.9945 418.4774 418.7082 0.0345 -1.0000 -1.0000 3318847 1579782800.30 151.4529 59.9966 32.0000 1.9939 1.9948 418.4225 418.6512 0.0343 -1.0000 -1.0000 3318925 1579782800.40 151.4529 59.9966 32.0000 1.9945 1.9954 418.2290 418.4574 0.0343 -1.0000 -1.0000 3319003 1579782800.50 151.4529 59.9966 32.0000 1.9941 1.9950 418.2797 418.5082 0.0343 -1.0000 -1.0000 3319066 1579782800.60 151.4529 59.9966 32.0000 1.9930 1.9939 418.4137 418.6435 0.0345 -1.0000 -1.0000 3319144 1579782800.70 151.4529 59.9966 32.0000 1.9937 1.9946 418.4166 418.6457 0.0343 -1.0000 -1.0000 3319206 1579782800.80 151.4577 59.9966 32.0000 1.9936 1.9945 418.3772 418.6064 0.0344 -1.0000 -1.0000 3319269 1579782800.90 151.5011 59.9966 32.0000 1.9941 1.9950 418.2686 418.4979 0.0345 -1.0000 -1.0000 3319347 1579782801.00 151.5011 59.9966 32.0000 1.9949 1.9958 418.2961 418.5255 0.0344 -1.0000 -1.0000 3319394 1579782801.10 151.5011 59.9966 32.0000 1.9934 1.9943 418.3622 418.5923 0.0345 -1.0000 -1.0000 3319472 1579782801.20 151.5011 59.9966 32.0000 1.9931 1.9940 418.4353 418.6654 0.0345 -1.0000 -1.0000 3319535 1579782801.30 151.5011 59.9966 32.0000 1.9934 1.9943 418.3685 418.5982 0.0345 -1.0000 -1.0000 3319613 1579782801.40 151.5375 59.9966 32.0000 1.9934 1.9943 418.2656 418.4952 0.0344 -1.0000 -1.0000 3319691 1579782801.50 151.5470 59.9966 32.0000 1.9942 1.9951 418.2524 418.4820 0.0344 -1.0000 -1.0000 3319754 1579782801.60 151.5470 59.9966 32.0000 1.9937 1.9946 418.4014 418.6300 0.0342 -1.0000 -1.0000 3319816 1579782801.70 151.5470 59.9966 32.0000 1.9936 1.9945 418.4903 418.7192 0.0344 -1.0000 -1.0000 3319878 1579782801.80 151.5470 59.9966 32.0000 1.9936 1.9945 418.3226 418.5518 0.0344 -1.0000 -1.0000 3320128 1579782801.90 151.5470 59.9966 32.0000 1.9945 1.9954 418.1870 418.4167 0.0345 -1.0000 -1.0000 3320191 1579782802.00 151.5353 59.9966 32.0000 1.9942 1.9951 418.1279 418.3568 0.0343 -1.0000 -1.0000 3320269 1579782802.10 151.5353 59.9966 32.0000 1.9931 1.9940 418.2905 418.5195 0.0344 -1.0000 -1.0000 3320316 1579782802.20 151.5353 59.9966 32.0000 1.9934 1.9943 418.4256 418.6557 0.0346 -1.0000 -1.0000 3320394 1579782802.30 151.5353 59.9966 32.0000 1.9934 1.9943 418.5032 418.7334 0.0345 -1.0000 -1.0000 3320628 1579782802.40 151.5353 59.9966 32.0000 1.9942 1.9951 418.3265 418.5564 0.0345 -1.0000 -1.0000 3320691 1579782802.50 151.5255 59.9966 32.0000 1.9943 1.9952 418.1405 418.3709 0.0346 -1.0000 -1.0000 3320753 1579782802.60 151.4837 59.9966 32.0000 1.9935 1.9944 418.4096 418.6398 0.0345 -1.0000 -1.0000 3320831 1579782802.70 151.4837 59.9966 32.0000 1.9941 1.9950 418.3774 418.6060 0.0343 -1.0000 -1.0000 3320894 1579782802.80 151.4837 59.9966 32.0000 1.9945 1.9954 418.2997 418.5292 0.0345 -1.0000 -1.0000 3321128 1579782802.90 151.4837 59.9966 32.0000 1.9941 1.9950 418.2317 418.4613 0.0345 -1.0000 -1.0000 3321206 1579782803.00 151.4837 59.9966 32.0000 1.9933 1.9942 418.2704 418.5003 0.0344 -1.0000 -1.0000 3321269 1579782803.10 151.4837 59.9966 32.0000 1.9938 1.9947 418.3998 418.6290 0.0344 -1.0000 -1.0000 3321331 1579782803.20 151.4489 59.9966 32.0000 1.9940 1.9949 418.5010 418.7318 0.0346 -1.0000 -1.0000 3321410 1579782803.30 151.4489 59.9966 32.0000 1.9946 1.9955 418.3083 418.5387 0.0345 -1.0000 -1.0000 3321644 1579782803.40 151.4489 59.9966 32.0000 1.9951 1.9960 418.1767 418.4060 0.0344 -1.0000 -1.0000 3321722 1579782803.50 151.4489 59.9966 32.0000 1.9950 1.9959 418.2876 418.5153 0.0342 -1.0000 -1.0000 3321785 1579782803.60 151.4489 59.9966 32.0000 1.9935 1.9944 418.3560 418.5851 0.0344 -1.0000 -1.0000 3321847 1579782803.70 151.5054 59.9966 32.0000 1.9934 1.9943 418.3539 418.5830 0.0344 -1.0000 -1.0000 3321910 1579782803.80 151.5060 59.9966 32.0000 1.9940 1.9949 418.1957 418.4253 0.0344 -1.0000 -1.0000 3321972 1579782803.90 151.5060 59.9966 32.0000 1.9950 1.9959 418.2937 418.5222 0.0344 -1.0000 -1.0000 3322363 1579782804.00 151.5060 59.9966 32.0000 1.9943 1.9952 418.4417 418.6715 0.0344 -1.0000 -1.0000 3322425 1579782804.10 151.5060 59.9966 32.0000 1.9942 1.9951 418.4032 418.6329 0.0345 -1.0000 -1.0000 3322488 1579782804.20 151.5740 59.9966 32.0000 1.9959 1.9968 418.1633 418.3937 0.0345 -1.0000 -1.0000 3322550 1579782804.30 151.6438 59.9966 32.0000 1.9949 1.9958 418.1982 418.4279 0.0345 -1.0000 -1.0000 3322628 1579782804.40 151.6438 59.9966 32.0000 1.9955 1.9964 418.3480 418.5792 0.0346 -1.0000 -1.0000 3322863 1579782804.50 151.6438 59.9966 32.0000 1.9946 1.9955 418.4965 418.7259 0.0344 -1.0000 -1.0000 3322925 1579782804.60 151.6438 59.9966 32.0000 1.9942 1.9951 418.4558 418.6853 0.0344 -1.0000 -1.0000 3323003 1579782804.70 151.6438 59.9966 32.0000 1.9947 1.9956 418.3847 418.6133 0.0344 -1.0000 -1.0000 3323066 1579782804.80 151.6255 59.9968 32.0000 1.9951 1.9960 418.2415 418.4722 0.0346 -1.0000 -1.0000 3323128 1579782804.90 151.6255 59.9968 32.0000 1.9936 1.9945 418.3199 418.5494 0.0344 -1.0000 -1.0000 3323363 1579782805.00 151.6255 59.9968 32.0000 1.9939 1.9948 418.5009 418.7301 0.0344 -1.0000 -1.0000 3323425 1579782805.10 151.6255 59.9968 32.0000 1.9943 1.9952 418.4661 418.6958 0.0345 -1.0000 -1.0000 3323488 1579782805.20 151.6255 59.9968 32.0000 1.9948 1.9957 418.2830 418.5129 0.0345 -1.0000 -1.0000 3323550 1579782805.30 151.5510 59.9968 32.0000 1.9947 1.9956 418.2311 418.4608 0.0345 -1.0000 -1.0000 3323613 1579782805.40 151.5510 59.9968 32.0000 1.9941 1.9950 418.2653 418.4957 0.0345 -1.0000 -1.0000 3323863 1579782805.50 151.5510 59.9968 32.0000 1.9946 1.9955 418.3398 418.5700 0.0346 -1.0000 -1.0000 3323925 1579782805.60 151.5510 59.9968 32.0000 1.9941 1.9950 418.4404 418.6712 0.0346 -1.0000 -1.0000 3323988 1579782805.70 151.5510 59.9968 32.0000 1.9950 1.9959 418.3215 418.5520 0.0346 -1.0000 -1.0000 3324050 1579782805.80 151.5510 59.9968 32.0000 1.9946 1.9955 418.2855 418.5154 0.0344 -1.0000 -1.0000 3324113 1579782805.90 151.5150 59.9968 32.0000 1.9941 1.9950 418.1747 418.4049 0.0346 -1.0000 -1.0000 3324363 1579782806.00 151.5150 59.9968 32.0000 1.9937 1.9946 418.4902 418.7215 0.0347 -1.0000 -1.0000 3324425 1579782806.10 151.5150 59.9968 32.0000 1.9946 1.9955 418.4500 418.6807 0.0345 -1.0000 -1.0000 3324488 1579782806.20 151.5150 59.9968 32.0000 1.9951 1.9960 418.3172 418.5484 0.0347 -1.0000 -1.0000 3324550 1579782806.30 151.5150 59.9968 32.0000 1.9951 1.9960 418.2778 418.5078 0.0345 -1.0000 -1.0000 3324628 1579782806.40 151.5150 59.9968 32.0000 1.9946 1.9955 418.3544 418.5846 0.0345 -1.0000 -1.0000 3325472 1579782806.50 151.5577 59.9968 32.0000 1.9940 1.9949 418.4829 418.7134 0.0346 -1.0000 -1.0000 3325535 1579782806.60 151.5577 59.9968 32.0000 1.9937 1.9946 418.4975 418.7282 0.0346 -1.0000 -1.0000 3325613 1579782806.70 151.5577 59.9968 32.0000 1.9946 1.9955 418.3118 418.5416 0.0344 -1.0000 -1.0000 3325675 1579782806.80 151.5577 59.9968 32.0000 1.9946 1.9955 418.1637 418.3936 0.0345 -1.0000 -1.0000 3325738 1579782806.90 151.5577 59.9968 32.0000 1.9945 1.9954 418.1596 418.3900 0.0346 -1.0000 -1.0000 3325816 1579782807.00 151.6156 59.9968 32.0000 1.9943 1.9952 418.3281 418.5593 0.0347 -1.0000 -1.0000 3325878 1579782807.10 151.6156 59.9968 32.0000 1.9944 1.9953 418.2251 418.4563 0.0346 -1.0000 -1.0000 3325941 1579782807.20 151.6156 59.9968 32.0000 1.9947 1.9956 418.1616 418.3916 0.0346 -1.0000 -1.0000 3326019 1579782807.30 151.6156 59.9968 32.0000 1.9938 1.9947 418.2563 418.4876 0.0347 -1.0000 -1.0000 3326081 1579782807.40 151.6156 59.9968 32.0000 1.9932 1.9941 418.4023 418.6336 0.0347 -1.0000 -1.0000 3326160 1579782807.50 151.5436 59.9968 32.0000 1.9927 1.9937 418.4772 418.7080 0.0345 -1.0000 -1.0000 3326207 1579782807.60 151.4550 59.9968 32.0000 1.9934 1.9943 418.3421 418.5716 0.0344 -1.0000 -1.0000 3326269 1579782807.70 151.4550 59.9968 32.0000 1.9943 1.9952 418.1664 418.3981 0.0348 -1.0000 -1.0000 3326347 1579782807.80 151.4550 59.9968 32.0000 1.9937 1.9946 418.2352 418.4668 0.0347 -1.0000 -1.0000 3326410 1579782807.90 151.4550 59.9968 32.0000 1.9933 1.9942 418.4374 418.6682 0.0346 -1.0000 -1.0000 3326472 1579782808.00 151.4550 59.9968 32.0000 1.9936 1.9945 418.3613 418.5910 0.0345 -1.0000 -1.0000 3326550 1579782808.10 151.4615 59.9968 32.0000 1.9942 1.9951 418.4294 418.6607 0.0347 -1.0000 -1.0000 3326613 1579782808.20 151.4615 59.9968 32.0000 1.9942 1.9951 418.4559 418.6865 0.0346 -1.0000 -1.0000 3326675 1579782808.30 151.4615 59.9968 32.0000 1.9937 1.9946 418.3627 418.5934 0.0346 -1.0000 -1.0000 3326738 1579782808.40 151.4615 59.9968 32.0000 1.9928 1.9937 418.4730 418.7030 0.0346 -1.0000 -1.0000 3326800 1579782808.50 151.4615 59.9968 32.0000 1.9949 1.9958 418.4757 418.7067 0.0346 -1.0000 -1.0000 3327128 1579782808.60 151.5064 59.9968 32.0000 1.9949 1.9958 418.3096 418.5415 0.0348 -1.0000 -1.0000 3327206 1579782808.70 151.5118 59.9968 32.0000 1.9945 1.9954 418.2929 418.5235 0.0346 -1.0000 -1.0000 3327269 1579782808.80 151.5118 59.9968 32.0000 1.9946 1.9955 418.3137 418.5436 0.0344 -1.0000 -1.0000 3327331 1579782808.90 151.5118 59.9968 32.0000 1.9936 1.9945 418.4028 418.6336 0.0346 -1.0000 -1.0000 3327410 1579782809.00 151.5118 59.9968 32.0000 1.9943 1.9952 418.4848 418.7157 0.0346 -1.0000 -1.0000 3327472 1579782809.10 151.5118 59.9968 32.0000 1.9949 1.9958 418.4357 418.6657 0.0344 -1.0000 -1.0000 3327535 1579782809.20 151.5219 59.9968 32.0000 1.9945 1.9954 418.2289 418.4597 0.0346 -1.0000 -1.0000 3327613 1579782809.30 151.6098 59.9968 32.0000 1.9948 1.9957 418.3477 418.5781 0.0346 -1.0000 -1.0000 3327675 1579782809.40 151.6098 59.9968 32.0000 1.9933 1.9942 418.4407 418.6716 0.0346 -1.0000 -1.0000 3327754 1579782809.50 151.6098 59.9968 32.0000 1.9937 1.9946 418.4050 418.6370 0.0347 -1.0000 -1.0000 3327816 1579782809.60 151.6098 59.9968 32.0000 1.9947 1.9956 418.3264 418.5565 0.0345 -1.0000 -1.0000 3327878 1579782809.70 151.6098 59.9968 32.0000 1.9951 1.9960 418.2369 418.4669 0.0345 -1.0000 -1.0000 3327957 1579782809.80 151.5192 59.9970 32.0000 1.9940 1.9949 418.3014 418.5329 0.0347 -1.0000 -1.0000 3328019 1579782809.90 151.5130 59.9970 32.0000 1.9930 1.9939 418.4219 418.6523 0.0344 -1.0000 -1.0000 3328081 1579782810.00 151.5130 59.9970 32.0000 1.9936 1.9945 418.4310 418.6630 0.0348 -1.0000 -1.0000 3328144 1579782810.10 151.5130 59.9970 32.0000 1.9940 1.9949 418.2885 418.5194 0.0347 -1.0000 -1.0000 3328378 1579782810.20 151.5130 59.9970 32.0000 1.9945 1.9955 418.1773 418.4084 0.0346 -1.0000 -1.0000 3328441 1579782810.30 151.5130 59.9970 32.0000 1.9944 1.9953 418.2432 418.4746 0.0347 -1.0000 -1.0000 3328519 1579782810.40 151.5130 59.9970 32.0000 1.9943 1.9952 418.4273 418.6576 0.0345 -1.0000 -1.0000 3328566 1579782810.50 151.4919 59.9970 32.0000 1.9940 1.9949 418.3608 418.5916 0.0346 -1.0000 -1.0000 3328628 1579782810.60 151.4919 59.9970 32.0000 1.9947 1.9956 418.2602 418.4921 0.0348 -1.0000 -1.0000 3329128 1579782810.70 151.4919 59.9970 32.0000 1.9947 1.9956 418.1967 418.4284 0.0348 -1.0000 -1.0000 3329191 1579782810.80 151.4919 59.9970 32.0000 1.9942 1.9951 418.4315 418.6637 0.0348 -1.0000 -1.0000 3329253 1579782810.90 151.4919 59.9970 32.0000 1.9946 1.9955 418.4824 418.7128 0.0345 -1.0000 -1.0000 3329331 1579782811.00 151.6400 59.9970 32.0000 1.9947 1.9956 418.2718 418.5027 0.0346 -1.0000 -1.0000 3329394 1579782811.10 151.6400 59.9970 32.0000 1.9950 1.9960 418.2798 418.5094 0.0344 -1.0000 -1.0000 3329628 1579782811.20 151.6400 59.9970 32.0000 1.9947 1.9956 418.2674 418.4987 0.0347 -1.0000 -1.0000 3329707 1579782811.30 151.6400 59.9970 32.0000 1.9940 1.9949 418.3344 418.5657 0.0347 -1.0000 -1.0000 3329769 1579782811.40 151.6400 59.9970 32.0000 1.9937 1.9946 418.4332 418.6658 0.0349 -1.0000 -1.0000 3329832 1579782811.50 151.6293 59.9970 32.0000 1.9934 1.9943 418.4589 418.6918 0.0349 -1.0000 -1.0000 3329894 1579782811.60 151.6119 59.9970 32.0000 1.9940 1.9949 418.3081 418.5399 0.0348 -1.0000 -1.0000 3330128 1579782811.70 151.6119 59.9970 32.0000 1.9942 1.9951 418.3965 418.6273 0.0345 -1.0000 -1.0000 3330207 1579782811.80 151.6119 59.9970 32.0000 1.9941 1.9950 418.4875 418.7182 0.0346 -1.0000 -1.0000 3330269 1579782811.90 151.6119 59.9970 32.0000 1.9946 1.9955 418.4530 418.6844 0.0346 -1.0000 -1.0000 3330331 1579782812.00 151.6119 59.9970 32.0000 1.9948 1.9957 418.3297 418.5603 0.0346 -1.0000 -1.0000 3330394 1579782812.10 151.5798 59.9970 32.0000 1.9940 1.9949 418.1353 418.3658 0.0346 -1.0000 -1.0000 3330472 1579782812.20 151.5798 59.9970 32.0000 1.9946 1.9955 418.2054 418.4356 0.0346 -1.0000 -1.0000 3330613 1579782812.30 151.5798 59.9970 32.0000 1.9940 1.9949 418.3903 418.6217 0.0347 -1.0000 -1.0000 3330691 1579782812.40 151.5798 59.9970 32.0000 1.9940 1.9950 418.4678 418.6985 0.0346 -1.0000 -1.0000 3330753 1579782812.50 151.5798 59.9970 32.0000 1.9940 1.9949 418.3989 418.6296 0.0347 -1.0000 -1.0000 3330800 1579782812.60 151.5798 59.9970 32.0000 1.9945 1.9954 418.2624 418.4938 0.0347 -1.0000 -1.0000 3330878 1579782812.70 151.5102 59.9970 32.0000 1.9934 1.9943 418.3416 418.5719 0.0346 -1.0000 -1.0000 3331113 1579782812.80 151.5102 59.9970 32.0000 1.9936 1.9945 418.3509 418.5821 0.0346 -1.0000 -1.0000 3331175 1579782812.90 151.5102 59.9970 32.0000 1.9937 1.9946 418.4483 418.6786 0.0346 -1.0000 -1.0000 3331238 1579782813.00 151.5102 59.9970 32.0000 1.9947 1.9956 418.3019 418.5329 0.0346 -1.0000 -1.0000 3331300 1579782813.10 151.5102 59.9970 32.0000 1.9954 1.9963 418.2626 418.4935 0.0347 -1.0000 -1.0000 3331363 1579782813.20 151.5325 59.9970 32.0000 1.9947 1.9956 418.3348 418.5663 0.0347 -1.0000 -1.0000 3331707 1579782813.30 151.5455 59.9970 32.0000 1.9935 1.9944 418.4484 418.6792 0.0346 -1.0000 -1.0000 3331769 1579782813.40 151.5455 59.9970 32.0000 1.9949 1.9958 418.3061 418.5375 0.0348 -1.0000 -1.0000 3331847 1579782813.50 151.5455 59.9970 32.0000 1.9946 1.9955 418.2297 418.4613 0.0347 -1.0000 -1.0000 3331910 1579782813.60 151.5455 59.9970 32.0000 1.9938 1.9947 418.2374 418.4677 0.0345 -1.0000 -1.0000 3331972 1579782813.70 151.5455 59.9970 32.0000 1.9935 1.9944 418.3526 418.5833 0.0347 -1.0000 -1.0000 3332347 1579782813.80 151.5231 59.9970 32.0000 1.9937 1.9946 418.2781 418.5095 0.0347 -1.0000 -1.0000 3332410 1579782813.90 151.5231 59.9970 32.0000 1.9946 1.9955 418.1122 418.3433 0.0347 -1.0000 -1.0000 3332472 1579782814.00 151.5231 59.9970 32.0000 1.9943 1.9952 418.2754 418.5060 0.0346 -1.0000 -1.0000 3332550 1579782814.10 151.5231 59.9970 32.0000 1.9938 1.9947 418.2940 418.5246 0.0346 -1.0000 -1.0000 3332613 1579782814.20 151.5231 59.9970 32.0000 1.9944 1.9953 418.3571 418.5883 0.0347 -1.0000 -1.0000 3332894 1579782814.30 151.4559 59.9970 32.0000 1.9943 1.9952 418.3568 418.5877 0.0346 -1.0000 -1.0000 3332956 1579782814.40 151.4559 59.9970 32.0000 1.9947 1.9956 418.2237 418.4553 0.0348 -1.0000 -1.0000 3333019 1579782814.50 151.4559 59.9970 32.0000 1.9946 1.9955 418.1483 418.3799 0.0347 -1.0000 -1.0000 3333097 1579782814.60 151.4559 59.9970 32.0000 1.9937 1.9946 418.3187 418.5495 0.0346 -1.0000 -1.0000 3333175 1579782814.70 151.4559 59.9970 32.0000 1.9933 1.9942 418.4212 418.6517 0.0346 -1.0000 -1.0000 3333394 1579782814.80 151.4719 59.9970 32.0000 1.9935 1.9944 418.2515 418.4822 0.0346 -1.0000 -1.0000 3333457 1579782814.90 151.5294 59.9970 32.0000 1.9943 1.9952 418.2853 418.5159 0.0346 -1.0000 -1.0000 3333535 1579782815.00 151.5294 59.9970 32.0000 1.9940 1.9949 418.2950 418.5264 0.0347 -1.0000 -1.0000 3333597 1579782815.10 151.5294 59.9970 32.0000 1.9939 1.9948 418.3679 418.5986 0.0346 -1.0000 -1.0000 3333660 1579782815.20 151.5294 59.9970 32.0000 1.9934 1.9943 418.4141 418.6455 0.0347 -1.0000 -1.0000 3333738 1579782815.30 151.5294 59.9970 32.0000 1.9945 1.9954 418.2819 418.5126 0.0346 -1.0000 -1.0000 3333800 1579782815.40 151.5211 59.9970 32.0000 1.9945 1.9954 418.1416 418.3732 0.0348 -1.0000 -1.0000 3333863 1579782815.50 151.5211 59.9970 32.0000 1.9935 1.9944 418.3195 418.5513 0.0348 -1.0000 -1.0000 3333925 1579782815.60 151.5211 59.9970 32.0000 1.9933 1.9942 418.4161 418.6473 0.0346 -1.0000 -1.0000 3333988 1579782815.70 151.5211 59.9970 32.0000 1.9939 1.9948 418.4442 418.6743 0.0346 -1.0000 -1.0000 3334129 1579782815.80 151.5211 59.9970 32.0000 1.9938 1.9947 418.3173 418.5483 0.0346 -1.0000 -1.0000 3334191 1579782815.90 151.5263 59.9970 32.0000 1.9950 1.9960 418.2723 418.5024 0.0345 -1.0000 -1.0000 3334254 1579782816.00 151.5372 59.9970 32.0000 1.9943 1.9952 418.3371 418.5675 0.0346 -1.0000 -1.0000 3334331 1579782816.10 151.5372 59.9970 32.0000 1.9935 1.9944 418.4941 418.7251 0.0347 -1.0000 -1.0000 3334394 1579782816.20 151.5372 59.9970 32.0000 1.9941 1.9950 418.2965 418.5277 0.0346 -1.0000 -1.0000 3334456 1579782816.30 151.5372 59.9970 32.0000 1.9942 1.9951 418.2353 418.4665 0.0347 -1.0000 -1.0000 3334597 1579782816.40 151.5372 59.9970 32.0000 1.9934 1.9943 418.3917 418.6228 0.0346 -1.0000 -1.0000 3334660 1579782816.50 151.4431 59.9970 32.0000 1.9937 1.9946 418.4298 418.6604 0.0346 -1.0000 -1.0000 3334722 1579782816.60 151.4431 59.9970 32.0000 1.9941 1.9950 418.4436 418.6742 0.0346 -1.0000 -1.0000 3334785 1579782816.70 151.4431 59.9970 32.0000 1.9934 1.9944 418.3740 418.6055 0.0347 -1.0000 -1.0000 3334847 1579782816.80 151.4431 59.9970 32.0000 1.9949 1.9958 418.2449 418.4763 0.0347 -1.0000 -1.0000 3335128 1579782816.90 151.4431 59.9970 32.0000 1.9945 1.9955 418.3073 418.5386 0.0347 -1.0000 -1.0000 3335206 1579782817.00 151.4852 59.9970 32.0000 1.9933 1.9943 418.5161 418.7477 0.0347 -1.0000 -1.0000 3335269 1579782817.10 151.5021 59.9970 32.0000 1.9940 1.9949 418.4892 418.7208 0.0348 -1.0000 -1.0000 3335331 1579782817.20 151.5021 59.9970 32.0000 1.9942 1.9951 418.2556 418.4880 0.0349 -1.0000 -1.0000 3335410 1579782817.30 151.5021 59.9970 32.0000 1.9945 1.9954 418.2598 418.4915 0.0347 -1.0000 -1.0000 3335878 1579782817.40 151.5021 59.9970 32.0000 1.9936 1.9945 418.3974 418.6280 0.0346 -1.0000 -1.0000 3335957 1579782817.50 151.5021 59.9970 32.0000 1.9942 1.9951 418.5269 418.7574 0.0346 -1.0000 -1.0000 3336019 1579782817.60 151.5848 59.9970 32.0000 1.9947 1.9956 418.4632 418.6943 0.0346 -1.0000 -1.0000 3336081 1579782817.70 151.5848 59.9970 32.0000 1.9946 1.9955 418.2999 418.5316 0.0348 -1.0000 -1.0000 3336160 1579782817.80 151.5848 59.9970 32.0000 1.9944 1.9953 418.3151 418.5463 0.0347 -1.0000 -1.0000 3336894 1579782817.90 151.5848 59.9970 32.0000 1.9929 1.9938 418.3463 418.5779 0.0347 -1.0000 -1.0000 3336956 1579782818.00 151.5848 59.9970 32.0000 1.9929 1.9938 418.4420 418.6725 0.0345 -1.0000 -1.0000 3337019 1579782818.10 151.5751 59.9970 32.0000 1.9936 1.9945 418.4482 418.6784 0.0346 -1.0000 -1.0000 3337081 1579782818.20 151.5751 59.9970 32.0000 1.9943 1.9952 418.2910 418.5226 0.0348 -1.0000 -1.0000 3337144 1579782818.30 151.5751 59.9970 32.0000 1.9944 1.9953 418.3117 418.5436 0.0348 -1.0000 -1.0000 3337222 1579782818.40 151.5751 59.9970 32.0000 1.9940 1.9949 418.3298 418.5609 0.0347 -1.0000 -1.0000 3337285 1579782818.50 151.5751 59.9970 32.0000 1.9939 1.9948 418.3928 418.6243 0.0347 -1.0000 -1.0000 3337347 1579782818.60 151.5513 59.9970 32.0000 1.9946 1.9955 418.3404 418.5714 0.0346 -1.0000 -1.0000 3337425 1579782818.70 151.4655 59.9970 32.0000 1.9945 1.9954 418.2776 418.5084 0.0346 -1.0000 -1.0000 3337488 1579782818.80 151.4655 59.9970 32.0000 1.9946 1.9955 418.2463 418.4772 0.0347 -1.0000 -1.0000 3337691 1579782818.90 151.4655 59.9970 32.0000 1.9931 1.9940 418.2717 418.5029 0.0346 -1.0000 -1.0000 3337769 1579782819.00 151.4655 59.9970 32.0000 1.9934 1.9943 418.3652 418.5954 0.0346 -1.0000 -1.0000 3337832 1579782819.10 151.4655 59.9970 32.0000 1.9938 1.9947 418.3984 418.6292 0.0346 -1.0000 -1.0000 3337894 1579782819.20 151.4314 59.9970 32.0000 1.9943 1.9952 418.2663 418.4972 0.0347 -1.0000 -1.0000 3337957 1579782819.30 151.4314 59.9970 32.0000 1.9943 1.9952 418.1911 418.4226 0.0347 -1.0000 -1.0000 3338019 1579782819.40 151.4314 59.9970 32.0000 1.9942 1.9951 418.2159 418.4463 0.0346 -1.0000 -1.0000 3338097 1579782819.50 151.4314 59.9970 32.0000 1.9934 1.9943 418.3922 418.6232 0.0347 -1.0000 -1.0000 3338191 1579782819.60 151.4314 59.9970 32.0000 1.9932 1.9941 418.3261 418.5579 0.0348 -1.0000 -1.0000 3338254 1579782819.70 151.4314 59.9970 32.0000 1.9939 1.9948 418.2079 418.4393 0.0347 -1.0000 -1.0000 3338316 1579782819.80 151.4483 59.9974 32.0000 1.9944 1.9953 418.1676 418.3983 0.0346 -1.0000 -1.0000 3338378 1579782819.90 151.4483 59.9974 32.0000 1.9936 1.9945 418.3335 418.5644 0.0346 -1.0000 -1.0000 3338441 1579782820.00 151.4483 59.9974 32.0000 1.9933 1.9942 418.3953 418.6263 0.0347 -1.0000 -1.0000 3338519 1579782820.10 151.4483 59.9974 32.0000 1.9940 1.9949 418.4120 418.6434 0.0347 -1.0000 -1.0000 3338581 1579782820.20 151.4483 59.9974 32.0000 1.9941 1.9950 418.3029 418.5338 0.0346 -1.0000 -1.0000 3338644 1579782820.30 151.4483 59.9974 32.0000 1.9944 1.9954 418.1425 418.3732 0.0347 -1.0000 -1.0000 3338722 1579782820.40 151.5370 59.9974 32.0000 1.9940 1.9949 418.2266 418.4582 0.0347 -1.0000 -1.0000 3338785 1579782820.50 151.5370 59.9974 32.0000 1.9937 1.9946 418.2717 418.5013 0.0345 -1.0000 -1.0000 3338847 1579782820.60 151.5370 59.9974 32.0000 1.9936 1.9945 418.2841 418.5152 0.0348 -1.0000 -1.0000 3338910 1579782820.70 151.5370 59.9974 32.0000 1.9944 1.9953 418.1521 418.3834 0.0346 -1.0000 -1.0000 3338972 1579782820.80 151.5370 59.9974 32.0000 1.9945 1.9954 418.1136 418.3435 0.0346 -1.0000 -1.0000 3339035 1579782820.90 151.5370 59.9974 32.0000 1.9933 1.9942 418.3092 418.5401 0.0346 -1.0000 -1.0000 3339175 1579782821.00 151.5355 59.9974 32.0000 1.9929 1.9938 418.4010 418.6321 0.0347 -1.0000 -1.0000 3339238 1579782821.10 151.4881 59.9974 32.0000 1.9927 1.9936 418.2993 418.5297 0.0345 -1.0000 -1.0000 3339300 1579782821.20 151.4881 59.9974 32.0000 1.9931 1.9941 418.2856 418.5163 0.0346 -1.0000 -1.0000 3339378 1579782821.30 151.4881 59.9974 32.0000 1.9941 1.9950 418.1146 418.3456 0.0346 -1.0000 -1.0000 3339441 1579782821.40 151.4881 59.9974 32.0000 1.9946 1.9955 418.0884 418.3185 0.0345 -1.0000 -1.0000 3339675 1579782821.50 151.4881 59.9974 32.0000 1.9935 1.9944 418.1904 418.4206 0.0345 -1.0000 -1.0000 3339738 1579782821.60 151.4793 59.9974 32.0000 1.9926 1.9935 418.2034 418.4339 0.0346 -1.0000 -1.0000 3339800 1579782821.70 151.4793 59.9974 32.0000 1.9936 1.9945 418.2151 418.4462 0.0347 -1.0000 -1.0000 3339863 1579782821.80 151.4793 59.9974 32.0000 1.9936 1.9945 418.1860 418.4165 0.0345 -1.0000 -1.0000 3339925 1579782821.90 151.4793 59.9974 32.0000 1.9940 1.9949 418.0737 418.3042 0.0346 -1.0000 -1.0000 3340410 1579782822.00 151.4793 59.9974 32.0000 1.9934 1.9943 418.1443 418.3747 0.0346 -1.0000 -1.0000 3340488 1579782822.10 151.4793 59.9974 32.0000 1.9930 1.9939 418.3656 418.5965 0.0346 -1.0000 -1.0000 3340550 1579782822.20 151.4164 59.9974 32.0000 1.9930 1.9939 418.3205 418.5531 0.0348 -1.0000 -1.0000 3340613 1579782822.30 151.4164 59.9974 32.0000 1.9937 1.9946 418.2068 418.4365 0.0345 -1.0000 -1.0000 3340691 1579782822.40 151.4164 59.9974 32.0000 1.9946 1.9955 418.1266 418.3566 0.0345 -1.0000 -1.0000 3340910 1579782822.50 151.4164 59.9974 32.0000 1.9939 1.9948 418.2549 418.4858 0.0346 -1.0000 -1.0000 3340972 1579782822.60 151.4164 59.9974 32.0000 1.9936 1.9945 418.2810 418.5122 0.0347 -1.0000 -1.0000 3341050 1579782822.70 151.5122 59.9974 32.0000 1.9942 1.9951 418.3039 418.5354 0.0347 -1.0000 -1.0000 3341113 1579782822.80 151.5122 59.9974 32.0000 1.9940 1.9950 418.1629 418.3944 0.0347 -1.0000 -1.0000 3341175 1579782822.90 151.5122 59.9974 32.0000 1.9942 1.9951 418.1758 418.4064 0.0347 -1.0000 -1.0000 3341410 1579782823.00 151.5122 59.9974 32.0000 1.9938 1.9947 418.2537 418.4843 0.0346 -1.0000 -1.0000 3341472 1579782823.10 151.5122 59.9974 32.0000 1.9934 1.9943 418.3636 418.5945 0.0346 -1.0000 -1.0000 3341535 1579782823.20 151.5334 59.9974 32.0000 1.9930 1.9939 418.3588 418.5892 0.0345 -1.0000 -1.0000 3341613 1579782823.30 151.5488 59.9974 32.0000 1.9934 1.9943 418.2415 418.4720 0.0346 -1.0000 -1.0000 3341675 1579782823.40 151.5488 59.9974 32.0000 1.9944 1.9953 418.2412 418.4716 0.0346 -1.0000 -1.0000 3341738 1579782823.50 151.5488 59.9974 32.0000 1.9944 1.9953 418.0979 418.3287 0.0346 -1.0000 -1.0000 3342019 1579782823.60 151.5488 59.9974 32.0000 1.9934 1.9943 418.1403 418.3702 0.0345 -1.0000 -1.0000 3342081 1579782823.70 151.5488 59.9974 32.0000 1.9932 1.9941 418.3080 418.5376 0.0345 -1.0000 -1.0000 3342144 1579782823.80 151.5073 59.9974 32.0000 1.9932 1.9941 418.4102 418.6413 0.0347 -1.0000 -1.0000 3342207 1579782823.90 151.5073 59.9974 32.0000 1.9943 1.9952 418.1723 418.4029 0.0346 -1.0000 -1.0000 3342269 1579782824.00 151.5073 59.9974 32.0000 1.9934 1.9943 418.2129 418.4430 0.0346 -1.0000 -1.0000 3342425 1579782824.10 151.5073 59.9974 32.0000 1.9933 1.9942 418.2478 418.4779 0.0345 -1.0000 -1.0000 3342488 1579782824.20 151.5073 59.9974 32.0000 1.9938 1.9947 418.3280 418.5579 0.0346 -1.0000 -1.0000 3342550 1579782824.30 151.4909 59.9974 32.0000 1.9937 1.9947 418.3218 418.5519 0.0345 -1.0000 -1.0000 3342613 1579782824.40 151.4289 59.9974 32.0000 1.9940 1.9949 418.1888 418.4187 0.0345 -1.0000 -1.0000 3342675 1579782824.50 151.4289 59.9974 32.0000 1.9948 1.9957 418.1077 418.3386 0.0346 -1.0000 -1.0000 3343160 1579782824.60 151.4289 59.9974 32.0000 1.9944 1.9953 418.2878 418.5189 0.0347 -1.0000 -1.0000 3343222 1579782824.70 151.4289 59.9974 32.0000 1.9929 1.9938 418.4003 418.6313 0.0346 -1.0000 -1.0000 3343285 1579782824.80 151.4289 59.9974 32.0000 1.9937 1.9946 418.4652 418.6963 0.0346 -1.0000 -1.0000 3343347 1579782824.90 151.4630 59.9976 32.0000 1.9947 1.9956 418.3505 418.5804 0.0344 -1.0000 -1.0000 3343425 1579782825.00 151.4630 59.9976 32.0000 1.9942 1.9951 418.2769 418.5065 0.0345 -1.0000 -1.0000 3343660 1579782825.10 151.4630 59.9976 32.0000 1.9939 1.9948 418.4234 418.6533 0.0345 -1.0000 -1.0000 3343722 1579782825.20 151.4630 59.9976 32.0000 1.9937 1.9946 418.4805 418.7116 0.0346 -1.0000 -1.0000 3343785 1579782825.30 151.4630 59.9976 32.0000 1.9941 1.9950 418.3848 418.6155 0.0346 -1.0000 -1.0000 3343847 1579782825.40 151.5174 59.9976 32.0000 1.9948 1.9957 418.2337 418.4646 0.0346 -1.0000 -1.0000 3343925 1579782825.50 151.5304 59.9976 32.0000 1.9953 1.9962 418.1941 418.4244 0.0346 -1.0000 -1.0000 3344113 1579782825.60 151.5304 59.9976 32.0000 1.9941 1.9950 418.3142 418.5442 0.0345 -1.0000 -1.0000 3344175 1579782825.70 151.5304 59.9976 32.0000 1.9938 1.9947 418.3641 418.5950 0.0346 -1.0000 -1.0000 3344254 1579782825.80 151.5304 59.9976 32.0000 1.9938 1.9947 418.3186 418.5485 0.0345 -1.0000 -1.0000 3344316 1579782825.90 151.5304 59.9976 32.0000 1.9942 1.9951 418.1390 418.3692 0.0346 -1.0000 -1.0000 3344378 1579782826.00 151.4990 59.9976 32.0000 1.9945 1.9954 418.1979 418.4280 0.0345 -1.0000 -1.0000 3344863 1579782826.10 151.4990 59.9976 32.0000 1.9942 1.9951 418.2456 418.4756 0.0345 -1.0000 -1.0000 3344941 1579782826.20 151.4990 59.9976 32.0000 1.9936 1.9945 418.3342 418.5652 0.0347 -1.0000 -1.0000 3345003 1579782826.30 151.4990 59.9976 32.0000 1.9941 1.9950 418.2646 418.4947 0.0345 -1.0000 -1.0000 3345066 1579782826.40 151.4990 59.9976 32.0000 1.9945 1.9954 418.1632 418.3940 0.0347 -1.0000 -1.0000 3345128 1579782826.50 151.4990 59.9976 32.0000 1.9933 1.9942 418.2520 418.4825 0.0345 -1.0000 -1.0000 3345191 1579782826.60 151.4984 59.9976 32.0000 1.9930 1.9939 418.3314 418.5615 0.0345 -1.0000 -1.0000 3345269 1579782826.70 151.4465 59.9976 32.0000 1.9939 1.9948 418.3550 418.5856 0.0346 -1.0000 -1.0000 3345331 1579782826.80 151.4465 59.9976 32.0000 1.9942 1.9951 418.3396 418.5694 0.0345 -1.0000 -1.0000 3345394 1579782826.90 151.4465 59.9976 32.0000 1.9945 1.9954 418.1097 418.3398 0.0345 -1.0000 -1.0000 3345457 1579782827.00 151.4465 59.9976 32.0000 1.9941 1.9950 418.2908 418.5220 0.0348 -1.0000 -1.0000 3345519 1579782827.10 151.4465 59.9976 32.0000 1.9939 1.9948 418.4545 418.6853 0.0345 -1.0000 -1.0000 3345613 1579782827.20 151.4573 59.9976 32.0000 1.9936 1.9945 418.4598 418.6897 0.0345 -1.0000 -1.0000 3345691 1579782827.30 151.4573 59.9976 32.0000 1.9941 1.9950 418.1599 418.3909 0.0346 -1.0000 -1.0000 3345754 1579782827.40 151.4573 59.9976 32.0000 1.9939 1.9948 418.2097 418.4398 0.0345 -1.0000 -1.0000 3345832 1579782827.50 151.4573 59.9976 32.0000 1.9934 1.9943 418.4536 418.6835 0.0345 -1.0000 -1.0000 3345894 1579782827.60 151.4573 59.9976 32.0000 1.9938 1.9947 418.4015 418.6318 0.0346 -1.0000 -1.0000 3346425 1579782827.70 151.4573 59.9976 32.0000 1.9942 1.9951 418.2445 418.4752 0.0346 -1.0000 -1.0000 3346503 1579782827.80 151.5017 59.9976 32.0000 1.9946 1.9955 418.1687 418.3985 0.0345 -1.0000 -1.0000 3346566 1579782827.90 151.5017 59.9976 32.0000 1.9938 1.9947 418.1793 418.4089 0.0345 -1.0000 -1.0000 3346628 1579782828.00 151.5017 59.9976 32.0000 1.9931 1.9940 418.3207 418.5503 0.0344 -1.0000 -1.0000 3346706 1579782828.10 151.5017 59.9976 32.0000 1.9933 1.9942 418.3367 418.5659 0.0344 -1.0000 -1.0000 3346878 1579782828.20 151.5017 59.9976 32.0000 1.9936 1.9945 418.3867 418.6174 0.0346 -1.0000 -1.0000 3346941 1579782828.30 151.4579 59.9976 32.0000 1.9939 1.9948 418.2231 418.4541 0.0347 -1.0000 -1.0000 3347019 1579782828.40 151.4579 59.9976 32.0000 1.9933 1.9942 418.1465 418.3782 0.0346 -1.0000 -1.0000 3347081 1579782828.50 151.4579 59.9976 32.0000 1.9934 1.9943 418.3368 418.5663 0.0345 -1.0000 -1.0000 3347144 1579782828.60 151.4579 59.9976 32.0000 1.9929 1.9938 418.3923 418.6228 0.0346 -1.0000 -1.0000 3347222 1579782828.70 151.4579 59.9976 32.0000 1.9932 1.9941 418.1750 418.4059 0.0346 -1.0000 -1.0000 3347285 1579782828.80 151.4333 59.9976 32.0000 1.9936 1.9945 418.0928 418.3231 0.0345 -1.0000 -1.0000 3347347 1579782828.90 151.4109 59.9976 32.0000 1.9939 1.9948 418.1227 418.3524 0.0345 -1.0000 -1.0000 3347410 1579782829.00 151.4109 59.9976 32.0000 1.9930 1.9939 418.3099 418.5398 0.0345 -1.0000 -1.0000 3347472 1579782829.10 151.4109 59.9976 32.0000 1.9929 1.9938 418.2846 418.5149 0.0345 -1.0000 -1.0000 3347910 1579782829.20 151.4109 59.9976 32.0000 1.9935 1.9944 418.3146 418.5457 0.0347 -1.0000 -1.0000 3347988 1579782829.30 151.4109 59.9976 32.0000 1.9941 1.9950 418.2833 418.5142 0.0347 -1.0000 -1.0000 3348050 1579782829.40 151.4306 59.9976 32.0000 1.9940 1.9949 418.1687 418.3994 0.0346 -1.0000 -1.0000 3348113 1579782829.50 151.4306 59.9976 32.0000 1.9935 1.9944 418.2897 418.5198 0.0345 -1.0000 -1.0000 3348175 1579782829.60 151.4306 59.9976 32.0000 1.9929 1.9938 418.4328 418.6637 0.0346 -1.0000 -1.0000 3348378 1579782829.70 151.4306 59.9976 32.0000 1.9936 1.9945 418.4048 418.6347 0.0345 -1.0000 -1.0000 3348456 1579782829.80 151.4306 59.9976 32.0000 1.9939 1.9948 418.1891 418.4209 0.0346 -1.0000 -1.0000 3348519 1579782829.90 151.4306 59.9976 32.0000 1.9941 1.9950 418.1957 418.4243 0.0343 -1.0000 -1.0000 3348581 1579782830.00 151.4306 59.9976 32.0000 1.9939 1.9948 418.2124 418.4431 0.0347 -1.0000 -1.0000 3348660 1579782830.10 151.4897 59.9980 32.0000 1.9926 1.9935 418.3386 418.5685 0.0345 -1.0000 -1.0000 3348722 1579782830.20 151.4897 59.9980 32.0000 1.9931 1.9940 418.3728 418.6031 0.0346 -1.0000 -1.0000 3348785 1579782830.30 151.4897 59.9980 32.0000 1.9942 1.9951 418.2895 418.5200 0.0346 -1.0000 -1.0000 3348847 1579782830.40 151.4897 59.9980 32.0000 1.9935 1.9944 418.1696 418.3999 0.0346 -1.0000 -1.0000 3348910 1579782830.50 151.4897 59.9980 32.0000 1.9943 1.9952 418.2891 418.5201 0.0347 -1.0000 -1.0000 3349003 1579782830.60 151.4897 59.9980 32.0000 1.9934 1.9943 418.2787 418.5089 0.0344 -1.0000 -1.0000 3349144 1579782830.70 151.4897 59.9980 32.0000 1.9932 1.9941 418.3090 418.5403 0.0347 -1.0000 -1.0000 3349206 1579782830.80 151.5234 59.9980 32.0000 1.9944 1.9953 418.2563 418.4863 0.0346 -1.0000 -1.0000 3349269 1579782830.90 151.5243 59.9980 32.0000 1.9937 1.9946 418.2433 418.4738 0.0346 -1.0000 -1.0000 3349347 1579782831.00 151.5243 59.9980 32.0000 1.9933 1.9942 418.3115 418.5422 0.0345 -1.0000 -1.0000 3349410 1579782831.10 151.5243 59.9980 32.0000 1.9940 1.9949 418.4474 418.6772 0.0345 -1.0000 -1.0000 3349472 1579782831.20 151.5243 59.9980 32.0000 1.9931 1.9940 418.4666 418.6966 0.0345 -1.0000 -1.0000 3350207 1579782831.30 151.5185 59.9980 32.0000 1.9928 1.9937 418.4041 418.6342 0.0345 -1.0000 -1.0000 3350269 1579782831.40 151.4960 59.9980 32.0000 1.9939 1.9948 418.2832 418.5139 0.0347 -1.0000 -1.0000 3350347 1579782831.50 151.4960 59.9980 32.0000 1.9945 1.9954 418.2222 418.4529 0.0346 -1.0000 -1.0000 3350410 1579782831.60 151.4960 59.9980 32.0000 1.9943 1.9952 418.1936 418.4241 0.0346 -1.0000 -1.0000 3350472 1579782831.70 151.4960 59.9980 32.0000 1.9941 1.9950 418.3321 418.5624 0.0345 -1.0000 -1.0000 3350550 1579782831.80 151.4960 59.9980 32.0000 1.9939 1.9948 418.2460 418.4765 0.0346 -1.0000 -1.0000 3350613 1579782831.90 151.4830 59.9980 32.0000 1.9938 1.9948 418.2684 418.4986 0.0346 -1.0000 -1.0000 3350675 1579782832.00 151.4135 59.9980 32.0000 1.9933 1.9942 418.2035 418.4340 0.0345 -1.0000 -1.0000 3350753 1579782832.10 151.4135 59.9980 32.0000 1.9934 1.9943 418.4095 418.6400 0.0346 -1.0000 -1.0000 3350816 1579782832.20 151.4135 59.9980 32.0000 1.9933 1.9942 418.4455 418.6767 0.0347 -1.0000 -1.0000 3350878 1579782832.30 151.4135 59.9980 32.0000 1.9930 1.9939 418.4328 418.6641 0.0346 -1.0000 -1.0000 3350941 1579782832.40 151.4135 59.9980 32.0000 1.9942 1.9951 418.3715 418.6015 0.0345 -1.0000 -1.0000 3351003 1579782832.50 151.4373 59.9980 32.0000 1.9942 1.9951 418.1813 418.4114 0.0346 -1.0000 -1.0000 3351066 1579782832.60 151.4442 59.9980 32.0000 1.9944 1.9953 418.1970 418.4276 0.0346 -1.0000 -1.0000 3351160 1579782832.70 151.4442 59.9980 32.0000 1.9943 1.9952 418.1900 418.4196 0.0345 -1.0000 -1.0000 3351222 1579782832.80 151.5498 59.9980 32.0000 1.9937 1.9946 418.4522 418.6826 0.0346 -1.0000 -1.0000 3351285 1579782832.90 151.5498 59.9980 32.0000 1.9936 1.9945 418.4015 418.6316 0.0345 -1.0000 -1.0000 3351363 1579782833.00 151.5498 59.9980 32.0000 1.9940 1.9949 418.2550 418.4859 0.0346 -1.0000 -1.0000 3351425 1579782833.10 151.5498 59.9980 32.0000 1.9949 1.9958 418.2152 418.4457 0.0346 -1.0000 -1.0000 3351488 1579782833.20 151.5498 59.9980 32.0000 1.9940 1.9949 418.1897 418.4194 0.0344 -1.0000 -1.0000 3351629 1579782833.30 151.5498 59.9980 32.0000 1.9937 1.9946 418.5179 418.7487 0.0346 -1.0000 -1.0000 3351691 1579782833.40 151.5498 59.9980 32.0000 1.9931 1.9940 418.4377 418.6679 0.0346 -1.0000 -1.0000 3351769 1579782833.50 151.5498 59.9980 32.0000 1.9946 1.9955 418.2838 418.5142 0.0346 -1.0000 -1.0000 3351832 1579782833.60 151.5459 59.9980 32.0000 1.9947 1.9956 418.1972 418.4281 0.0347 -1.0000 -1.0000 3351894 1579782833.70 151.5092 59.9980 32.0000 1.9939 1.9948 418.2868 418.5178 0.0346 -1.0000 -1.0000 3353019 1579782833.80 151.5092 59.9980 32.0000 1.9937 1.9946 418.4036 418.6334 0.0344 -1.0000 -1.0000 3353081 1579782833.90 151.5092 59.9980 32.0000 1.9935 1.9944 418.4283 418.6586 0.0346 -1.0000 -1.0000 3353144 1579782834.00 151.5092 59.9980 32.0000 1.9934 1.9943 418.3494 418.5800 0.0345 -1.0000 -1.0000 3353222 1579782834.10 151.5092 59.9980 32.0000 1.9938 1.9947 418.2042 418.4346 0.0346 -1.0000 -1.0000 3353285 1579782834.20 151.4957 59.9980 32.0000 1.9942 1.9951 418.2628 418.4941 0.0346 -1.0000 -1.0000 3353347 1579782834.30 151.4497 59.9980 32.0000 1.9928 1.9937 418.3536 418.5839 0.0346 -1.0000 -1.0000 3353425 1579782834.40 151.4497 59.9980 32.0000 1.9934 1.9943 418.5052 418.7363 0.0346 -1.0000 -1.0000 3353488 1579782834.50 151.4497 59.9980 32.0000 1.9921 1.9930 418.3750 418.6053 0.0346 -1.0000 -1.0000 3353550 1579782834.60 151.4497 59.9980 32.0000 1.9935 1.9944 418.3234 418.5532 0.0345 -1.0000 -1.0000 3353613 1579782834.70 151.4497 59.9980 32.0000 1.9936 1.9945 418.2278 418.4583 0.0346 -1.0000 -1.0000 3353675 1579782834.80 151.5000 59.9978 32.0000 1.9940 1.9949 418.2968 418.5270 0.0346 -1.0000 -1.0000 3354144 1579782834.90 151.5000 59.9978 32.0000 1.9936 1.9945 418.3983 418.6298 0.0348 -1.0000 -1.0000 3354222 1579782835.00 151.5000 59.9978 32.0000 1.9932 1.9941 418.4897 418.7208 0.0346 -1.0000 -1.0000 3354285 1579782835.10 151.5000 59.9978 32.0000 1.9941 1.9950 418.2016 418.4319 0.0346 -1.0000 -1.0000 3354347 1579782835.20 151.5000 59.9978 32.0000 1.9945 1.9954 418.2205 418.4519 0.0348 -1.0000 -1.0000 3354410 1579782835.30 151.5028 59.9978 32.0000 1.9935 1.9944 418.3610 418.5917 0.0346 -1.0000 -1.0000 3354472 1579782835.40 151.5420 59.9978 32.0000 1.9932 1.9941 418.4625 418.6924 0.0345 -1.0000 -1.0000 3354550 1579782835.50 151.5459 59.9978 32.0000 1.9942 1.9951 418.4230 418.6535 0.0346 -1.0000 -1.0000 3354613 1579782835.60 151.5459 59.9978 32.0000 1.9945 1.9954 418.2790 418.5098 0.0346 -1.0000 -1.0000 3354675 1579782835.70 151.5459 59.9978 32.0000 1.9945 1.9954 418.2297 418.4604 0.0347 -1.0000 -1.0000 3354753 1579782835.80 151.5459 59.9978 32.0000 1.9941 1.9950 418.4064 418.6372 0.0346 -1.0000 -1.0000 3354816 1579782835.90 151.5459 59.9978 32.0000 1.9927 1.9936 418.3778 418.6083 0.0346 -1.0000 -1.0000 3354878 1579782836.00 151.5459 59.9978 32.0000 1.9935 1.9944 418.4483 418.6800 0.0348 -1.0000 -1.0000 3354941 1579782836.10 151.5459 59.9978 32.0000 1.9939 1.9948 418.3854 418.6175 0.0348 -1.0000 -1.0000 3355003 1579782836.20 151.5459 59.9978 32.0000 1.9942 1.9951 418.2928 418.5241 0.0347 -1.0000 -1.0000 3355066 1579782836.30 151.5459 59.9978 32.0000 1.9934 1.9943 418.3878 418.6185 0.0346 -1.0000 -1.0000 3355144 1579782836.40 151.5459 59.9978 32.0000 1.9926 1.9935 418.4003 418.6307 0.0346 -1.0000 -1.0000 3355206 1579782836.50 151.5042 59.9978 32.0000 1.9937 1.9946 418.2735 418.5036 0.0345 -1.0000 -1.0000 3355269 1579782836.60 151.5042 59.9978 32.0000 1.9937 1.9946 418.1626 418.3939 0.0347 -1.0000 -1.0000 3355347 1579782836.70 151.5042 59.9978 32.0000 1.9945 1.9954 418.2267 418.4575 0.0346 -1.0000 -1.0000 3355410 1579782836.80 151.5042 59.9978 32.0000 1.9940 1.9950 418.3692 418.6008 0.0348 -1.0000 -1.0000 3355691 1579782836.90 151.5042 59.9978 32.0000 1.9942 1.9951 418.3908 418.6226 0.0347 -1.0000 -1.0000 3355769 1579782837.00 151.5042 59.9978 32.0000 1.9941 1.9950 418.1874 418.4175 0.0346 -1.0000 -1.0000 3355832 1579782837.10 151.5042 59.9978 32.0000 1.9945 1.9954 418.1564 418.3873 0.0347 -1.0000 -1.0000 3355894 1579782837.20 151.5042 59.9978 32.0000 1.9937 1.9946 418.2996 418.5305 0.0347 -1.0000 -1.0000 3355972 1579782837.30 151.5042 59.9978 32.0000 1.9941 1.9950 418.3806 418.6122 0.0347 -1.0000 -1.0000 3356035 1579782837.40 151.5042 59.9978 32.0000 1.9937 1.9946 418.2334 418.4639 0.0345 -1.0000 -1.0000 3356129 1579782837.50 151.5042 59.9978 32.0000 1.9939 1.9948 418.1710 418.4018 0.0346 -1.0000 -1.0000 3356191 1579782837.60 151.5042 59.9978 32.0000 1.9945 1.9954 418.1809 418.4113 0.0346 -1.0000 -1.0000 3356254 1579782837.70 151.4602 59.9978 32.0000 1.9931 1.9940 418.3214 418.5519 0.0345 -1.0000 -1.0000 3356331 1579782837.80 151.4288 59.9978 32.0000 1.9934 1.9943 418.3989 418.6283 0.0345 -1.0000 -1.0000 3356394 1579782837.90 151.4288 59.9978 32.0000 1.9936 1.9945 418.3689 418.6012 0.0347 -1.0000 -1.0000 3356675 1579782838.00 151.4288 59.9978 32.0000 1.9937 1.9946 418.2595 418.4906 0.0347 -1.0000 -1.0000 3356753 1579782838.10 151.4288 59.9978 32.0000 1.9935 1.9944 418.1208 418.3514 0.0346 -1.0000 -1.0000 3356816 1579782838.20 151.4288 59.9978 32.0000 1.9939 1.9948 418.2803 418.5109 0.0346 -1.0000 -1.0000 3356878 1579782838.30 151.4288 59.9978 32.0000 1.9932 1.9941 418.4052 418.6369 0.0348 -1.0000 -1.0000 3356956 1579782838.40 151.4149 59.9978 32.0000 1.9932 1.9941 418.3703 418.6020 0.0348 -1.0000 -1.0000 3357019 1579782838.50 151.4149 59.9978 32.0000 1.9941 1.9951 418.0997 418.3318 0.0347 -1.0000 -1.0000 3357081 1579782838.60 151.4149 59.9978 32.0000 1.9936 1.9945 418.2976 418.5282 0.0346 -1.0000 -1.0000 3357144 1579782838.70 151.4149 59.9978 32.0000 1.9935 1.9944 418.2630 418.4930 0.0345 -1.0000 -1.0000 3357206 1579782838.80 151.4149 59.9978 32.0000 1.9936 1.9945 418.4592 418.6898 0.0347 -1.0000 -1.0000 3357269 1579782838.90 151.4812 59.9978 32.0000 1.9942 1.9952 418.3028 418.5343 0.0347 -1.0000 -1.0000 3357410 1579782839.00 151.5096 59.9978 32.0000 1.9947 1.9956 418.2059 418.4366 0.0346 -1.0000 -1.0000 3357472 1579782839.10 151.5096 59.9978 32.0000 1.9946 1.9955 418.1386 418.3696 0.0346 -1.0000 -1.0000 3357535 1579782839.20 151.5096 59.9978 32.0000 1.9940 1.9949 418.2568 418.4878 0.0347 -1.0000 -1.0000 3357613 1579782839.30 151.5096 59.9978 32.0000 1.9939 1.9948 418.3499 418.5801 0.0345 -1.0000 -1.0000 3357675 1579782839.40 151.5096 59.9978 32.0000 1.9938 1.9947 418.4222 418.6531 0.0347 -1.0000 -1.0000 3357910 1579782839.50 151.5596 59.9973 32.0000 1.9940 1.9949 418.2620 418.4938 0.0348 -1.0000 -1.0000 3357972 1579782839.60 151.5596 59.9973 32.0000 1.9938 1.9947 418.3178 418.5492 0.0347 -1.0000 -1.0000 3358035 1579782839.70 151.5596 59.9973 32.0000 1.9933 1.9942 418.3647 418.5962 0.0347 -1.0000 -1.0000 3358113 1579782839.80 151.5596 59.9973 32.0000 1.9932 1.9941 418.3988 418.6299 0.0347 -1.0000 -1.0000 3358175 1579782839.90 151.5596 59.9973 32.0000 1.9939 1.9948 418.2055 418.4359 0.0346 -1.0000 -1.0000 3358394 1579782840.00 151.5596 59.9973 32.0000 1.9942 1.9951 418.1497 418.3812 0.0347 -1.0000 -1.0000 3358472 1579782840.10 151.5596 59.9973 32.0000 1.9933 1.9942 418.2923 418.5227 0.0345 -1.0000 -1.0000 3358535 1579782840.20 151.4587 59.9973 32.0000 1.9932 1.9941 418.4372 418.6687 0.0347 -1.0000 -1.0000 3358597 1579782840.30 151.4587 59.9973 32.0000 1.9935 1.9944 418.3738 418.6047 0.0346 -1.0000 -1.0000 3358675 1579782840.40 151.4587 59.9973 32.0000 1.9941 1.9950 418.1886 418.4188 0.0345 -1.0000 -1.0000 3359222 1579782840.50 151.4587 59.9973 32.0000 1.9942 1.9951 418.1534 418.3843 0.0347 -1.0000 -1.0000 3359285 1579782840.60 151.4587 59.9973 32.0000 1.9945 1.9954 418.3648 418.5964 0.0348 -1.0000 -1.0000 3359363 1579782840.70 151.4587 59.9973 32.0000 1.9932 1.9941 418.3742 418.6060 0.0347 -1.0000 -1.0000 3359425 1579782840.80 151.4785 59.9973 32.0000 1.9946 1.9955 418.2203 418.4518 0.0347 -1.0000 -1.0000 3359488 1579782840.90 151.4821 59.9973 32.0000 1.9942 1.9951 418.1701 418.3992 0.0344 -1.0000 -1.0000 3359566 1579782841.00 151.4821 59.9973 32.0000 1.9945 1.9954 418.3283 418.5591 0.0346 -1.0000 -1.0000 3359629 1579782841.10 151.4821 59.9973 32.0000 1.9938 1.9947 418.4446 418.6752 0.0346 -1.0000 -1.0000 3359691 1579782841.20 151.4821 59.9973 32.0000 1.9943 1.9952 418.4029 418.6332 0.0345 -1.0000 -1.0000 3359769 1579782841.30 151.4821 59.9973 32.0000 1.9945 1.9954 418.2692 418.5013 0.0350 -1.0000 -1.0000 3359832 1579782841.40 151.4731 59.9973 32.0000 1.9946 1.9955 418.1335 418.3645 0.0346 -1.0000 -1.0000 3359910 1579782841.50 151.4731 59.9973 32.0000 1.9933 1.9942 418.3854 418.6161 0.0346 -1.0000 -1.0000 3400394 1579782841.60 151.4731 59.9973 32.0000 1.9937 1.9946 418.4595 418.6907 0.0347 -1.0000 -1.0000 3400456 1579782841.70 151.4731 59.9973 32.0000 1.9938 1.9947 418.3215 418.5527 0.0347 -1.0000 -1.0000 3400535 1579782841.80 151.4731 59.9973 32.0000 1.9950 1.9959 418.3495 418.5805 0.0347 -1.0000 -1.0000 3400597 1579782841.90 151.5276 59.9973 32.0000 1.9941 1.9950 418.3379 418.5692 0.0347 -1.0000 -1.0000 3400660 1579782842.00 151.5392 59.9973 32.0000 1.9940 1.9949 418.4158 418.6471 0.0347 -1.0000 -1.0000 3400910 1579782842.10 151.5392 59.9973 32.0000 1.9937 1.9946 418.4516 418.6824 0.0347 -1.0000 -1.0000 3400972 1579782842.20 151.5392 59.9973 32.0000 1.9941 1.9950 418.2548 418.4865 0.0347 -1.0000 -1.0000 3401035 1579782842.30 151.5392 59.9973 32.0000 1.9937 1.9946 418.2130 418.4429 0.0345 -1.0000 -1.0000 3401097 1579782842.40 151.5380 59.9973 32.0000 1.9930 1.9939 418.2724 418.5033 0.0346 -1.0000 -1.0000 3401160 1579782842.50 151.5132 59.9973 32.0000 1.9923 1.9932 418.4310 418.6620 0.0346 -1.0000 -1.0000 3401222 1579782842.60 151.5132 59.9973 32.0000 1.9930 1.9939 418.3859 418.6171 0.0347 -1.0000 -1.0000 3401300 1579782842.70 151.5132 59.9973 32.0000 1.9937 1.9946 418.3140 418.5442 0.0345 -1.0000 -1.0000 3401363 1579782842.80 151.5132 59.9973 32.0000 1.9941 1.9950 418.1425 418.3726 0.0345 -1.0000 -1.0000 3401425 1579782842.90 151.5132 59.9973 32.0000 1.9941 1.9950 418.1961 418.4270 0.0347 -1.0000 -1.0000 3401503 1579782843.00 151.5132 59.9973 32.0000 1.9929 1.9938 418.4924 418.7242 0.0348 -1.0000 -1.0000 3401566 1579782843.10 151.5132 59.9973 32.0000 1.9932 1.9941 418.3081 418.5401 0.0349 -1.0000 -1.0000 3401628 1579782843.20 151.4098 59.9973 32.0000 1.9943 1.9952 418.2146 418.4457 0.0345 -1.0000 -1.0000 3401691 1579782843.30 151.4098 59.9973 32.0000 1.9940 1.9949 418.1955 418.4260 0.0345 -1.0000 -1.0000 3401753 1579782843.40 151.4098 59.9973 32.0000 1.9937 1.9946 418.3159 418.5454 0.0344 -1.0000 -1.0000 3401831 1579782843.50 151.4098 59.9973 32.0000 1.9932 1.9941 418.4264 418.6572 0.0347 -1.0000 -1.0000 3401894 1579782843.60 151.4098 59.9973 32.0000 1.9931 1.9940 418.4014 418.6328 0.0346 -1.0000 -1.0000 3402175 1579782843.70 151.4665 59.9973 32.0000 1.9931 1.9940 418.4371 418.6676 0.0346 -1.0000 -1.0000 3402238 1579782843.80 151.5134 59.9973 32.0000 1.9945 1.9954 418.3447 418.5759 0.0347 -1.0000 -1.0000 3402316 1579782843.90 151.5134 59.9973 32.0000 1.9950 1.9959 418.2684 418.4988 0.0346 -1.0000 -1.0000 3402363 1579782844.00 151.5134 59.9973 32.0000 1.9945 1.9954 418.3609 418.5924 0.0348 -1.0000 -1.0000 3402441 1579782844.10 151.5134 59.9973 32.0000 1.9943 1.9952 418.3919 418.6235 0.0347 -1.0000 -1.0000 3403222 1579782844.20 151.5134 59.9973 32.0000 1.9944 1.9954 418.2542 418.4849 0.0347 -1.0000 -1.0000 3403285 1579782844.30 151.5877 59.9973 32.0000 1.9938 1.9947 418.1942 418.4262 0.0348 -1.0000 -1.0000 3403363 1579782844.40 151.5877 59.9973 32.0000 1.9935 1.9944 418.3191 418.5501 0.0346 -1.0000 -1.0000 3403425 1579782844.50 151.5877 59.9973 32.0000 1.9932 1.9941 418.4735 418.7045 0.0346 -1.0000 -1.0000 3403488 1579782844.60 151.5877 59.9973 32.0000 1.9938 1.9947 418.4599 418.6915 0.0348 -1.0000 -1.0000 3403566 1579782844.70 151.5877 59.9973 32.0000 1.9941 1.9950 418.3765 418.6076 0.0347 -1.0000 -1.0000 3403613 1579782844.80 151.5877 59.9973 32.0000 1.9948 1.9957 418.3228 418.5549 0.0347 -1.0000 -1.0000 3403691 1579782844.90 151.4931 59.9962 32.0000 1.9950 1.9960 418.2651 418.4963 0.0347 -1.0000 -1.0000 3403753 1579782845.00 151.4931 59.9962 32.0000 1.9938 1.9947 418.2915 418.5231 0.0347 -1.0000 -1.0000 3403816 1579782845.10 151.4931 59.9962 32.0000 1.9939 1.9948 418.4446 418.6756 0.0347 -1.0000 -1.0000 3404160 1579782845.20 151.4931 59.9962 32.0000 1.9934 1.9944 418.2990 418.5308 0.0348 -1.0000 -1.0000 3404238 1579782845.30 151.4931 59.9962 32.0000 1.9939 1.9948 418.1571 418.3883 0.0347 -1.0000 -1.0000 3404300 1579782845.40 151.4685 59.9962 32.0000 1.9944 1.9953 418.2649 418.4954 0.0346 -1.0000 -1.0000 3404363 1579782845.50 151.4520 59.9962 32.0000 1.9941 1.9950 418.3336 418.5649 0.0348 -1.0000 -1.0000 3404441 1579782845.60 151.4520 59.9962 32.0000 1.9937 1.9946 418.4396 418.6700 0.0346 -1.0000 -1.0000 3404488 1579782845.70 151.4520 59.9962 32.0000 1.9935 1.9944 418.4764 418.7078 0.0346 -1.0000 -1.0000 3404566 1579782845.80 151.4520 59.9962 32.0000 1.9948 1.9957 418.3893 418.6208 0.0348 -1.0000 -1.0000 3404628 1579782845.90 151.4520 59.9962 32.0000 1.9945 1.9954 418.2273 418.4591 0.0348 -1.0000 -1.0000 3404691 1579782846.00 151.4520 59.9962 32.0000 1.9936 1.9946 418.2524 418.4838 0.0347 -1.0000 -1.0000 3404769 1579782846.10 151.4520 59.9962 32.0000 1.9940 1.9949 418.3402 418.5713 0.0347 -1.0000 -1.0000 3404894 1579782846.20 151.4520 59.9962 32.0000 1.9934 1.9944 418.5001 418.7318 0.0346 -1.0000 -1.0000 3404956 1579782846.30 151.4520 59.9962 32.0000 1.9939 1.9948 418.3587 418.5889 0.0346 -1.0000 -1.0000 3405019 1579782846.40 151.4520 59.9962 32.0000 1.9946 1.9955 418.2764 418.5078 0.0348 -1.0000 -1.0000 3405081 1579782846.50 151.4760 59.9962 32.0000 1.9943 1.9953 418.2676 418.4981 0.0346 -1.0000 -1.0000 3405144 1579782846.60 151.5478 59.9962 32.0000 1.9946 1.9955 418.3237 418.5544 0.0346 -1.0000 -1.0000 3405222 1579782846.70 151.5478 59.9962 32.0000 1.9939 1.9948 418.5298 418.7629 0.0349 -1.0000 -1.0000 3405285 1579782846.80 151.5478 59.9962 32.0000 1.9942 1.9951 418.4606 418.6919 0.0347 -1.0000 -1.0000 3405347 1579782846.90 151.5478 59.9962 32.0000 1.9945 1.9954 418.4083 418.6388 0.0345 -1.0000 -1.0000 3405425 1579782847.00 151.5478 59.9962 32.0000 1.9950 1.9960 418.2918 418.5234 0.0347 -1.0000 -1.0000 3405488 1579782847.10 151.5478 59.9962 32.0000 1.9939 1.9948 418.2536 418.4852 0.0347 -1.0000 -1.0000 3405550 1579782847.20 151.5478 59.9962 32.0000 1.9938 1.9947 418.3934 418.6247 0.0347 -1.0000 -1.0000 3405644 1579782847.30 151.5478 59.9962 32.0000 1.9937 1.9946 418.4423 418.6729 0.0346 -1.0000 -1.0000 3405707 1579782847.40 151.5478 59.9962 32.0000 1.9933 1.9942 418.3876 418.6187 0.0346 -1.0000 -1.0000 3405785 1579782847.50 151.5478 59.9962 32.0000 1.9946 1.9955 418.2303 418.4604 0.0345 -1.0000 -1.0000 3405847 1579782847.60 151.5478 59.9962 32.0000 1.9941 1.9950 418.1887 418.4192 0.0346 -1.0000 -1.0000 3405910 1579782847.70 151.5478 59.9962 32.0000 1.9937 1.9946 418.2626 418.4937 0.0346 -1.0000 -1.0000 3406910 1579782847.80 151.5370 59.9962 32.0000 1.9936 1.9945 418.4358 418.6676 0.0348 -1.0000 -1.0000 3406972 1579782847.90 151.5338 59.9962 32.0000 1.9938 1.9947 418.4354 418.6666 0.0346 -1.0000 -1.0000 3407035 1579782848.00 151.5338 59.9962 32.0000 1.9944 1.9953 418.3693 418.5999 0.0346 -1.0000 -1.0000 3407113 1579782848.10 151.5338 59.9962 32.0000 1.9936 1.9945 418.2704 418.5011 0.0346 -1.0000 -1.0000 3407175 1579782848.20 151.5338 59.9962 32.0000 1.9943 1.9952 418.2387 418.4696 0.0346 -1.0000 -1.0000 3407238 1579782848.30 151.5338 59.9962 32.0000 1.9939 1.9948 418.3588 418.5898 0.0347 -1.0000 -1.0000 3407316 1579782848.40 151.4859 59.9962 32.0000 1.9936 1.9945 418.4948 418.7261 0.0347 -1.0000 -1.0000 3407378 1579782848.50 151.4859 59.9962 32.0000 1.9928 1.9937 418.4186 418.6499 0.0347 -1.0000 -1.0000 3407441 1579782848.60 151.4859 59.9962 32.0000 1.9943 1.9952 418.2044 418.4365 0.0349 -1.0000 -1.0000 3407519 1579782848.70 151.4859 59.9962 32.0000 1.9943 1.9952 418.2668 418.4979 0.0346 -1.0000 -1.0000 3407581 1579782848.80 151.4859 59.9962 32.0000 1.9933 1.9942 418.3491 418.5799 0.0347 -1.0000 -1.0000 3407644 1579782848.90 151.4796 59.9962 32.0000 1.9934 1.9944 418.4305 418.6623 0.0347 -1.0000 -1.0000 3407707 1579782849.00 151.4496 59.9962 32.0000 1.9944 1.9953 418.2883 418.5190 0.0346 -1.0000 -1.0000 3407769 1579782849.10 151.4496 59.9962 32.0000 1.9948 1.9957 418.2362 418.4672 0.0346 -1.0000 -1.0000 3407832 1579782849.20 151.4496 59.9962 32.0000 1.9947 1.9956 418.2560 418.4863 0.0345 -1.0000 -1.0000 3408394 1579782849.30 151.4496 59.9962 32.0000 1.9932 1.9941 418.3626 418.5927 0.0345 -1.0000 -1.0000 3408456 1579782849.40 151.4496 59.9962 32.0000 1.9933 1.9942 418.4282 418.6592 0.0347 -1.0000 -1.0000 3408519 1579782849.50 151.4496 59.9962 32.0000 1.9940 1.9949 418.3703 418.6014 0.0347 -1.0000 -1.0000 3408581 1579782849.60 151.4496 59.9962 32.0000 1.9946 1.9955 418.2686 418.4989 0.0345 -1.0000 -1.0000 3408644 1579782849.70 151.4496 59.9962 32.0000 1.9940 1.9949 418.3946 418.6259 0.0347 -1.0000 -1.0000 3408722 1579782849.80 151.4496 59.9962 32.0000 1.9937 1.9946 418.4362 418.6675 0.0347 -1.0000 -1.0000 3408785 1579782849.90 151.4496 59.9962 32.0000 1.9938 1.9947 418.3824 418.6142 0.0347 -1.0000 -1.0000 3408847 1579782850.00 151.4496 59.9962 32.0000 1.9942 1.9951 418.1699 418.4019 0.0348 -1.0000 -1.0000 3408941 1579782850.10 151.5115 59.9962 32.0000 1.9942 1.9951 418.2718 418.5028 0.0347 -1.0000 -1.0000 3409003 1579782850.20 151.5144 59.9962 32.0000 1.9937 1.9946 418.3714 418.6028 0.0347 -1.0000 -1.0000 3409066 1579782850.30 151.5144 59.9962 32.0000 1.9936 1.9945 418.3797 418.6112 0.0347 -1.0000 -1.0000 3409144 1579782850.40 151.5144 59.9962 32.0000 1.9940 1.9949 418.3568 418.5888 0.0347 -1.0000 -1.0000 3409206 1579782850.50 151.5144 59.9962 32.0000 1.9945 1.9954 418.1827 418.4134 0.0347 -1.0000 -1.0000 3409269 1579782850.60 151.5144 59.9962 32.0000 1.9937 1.9946 418.3134 418.5443 0.0346 -1.0000 -1.0000 3409347 1579782850.70 151.5144 59.9962 32.0000 1.9941 1.9950 418.4032 418.6347 0.0347 -1.0000 -1.0000 3409519 1579782850.80 151.3809 59.9962 32.0000 1.9928 1.9937 418.3041 418.5353 0.0346 -1.0000 -1.0000 3409581 1579782850.90 151.3450 59.9962 32.0000 1.9946 1.9955 418.1999 418.4299 0.0345 -1.0000 -1.0000 3409675 1579782851.00 151.3450 59.9962 32.0000 1.9937 1.9946 418.3569 418.5884 0.0347 -1.0000 -1.0000 3409738 1579782851.10 151.3450 59.9962 32.0000 1.9927 1.9936 418.4291 418.6596 0.0345 -1.0000 -1.0000 3409800 1579782851.20 151.3450 59.9962 32.0000 1.9948 1.9957 418.3418 418.5720 0.0346 -1.0000 -1.0000 3409878 1579782851.30 151.3450 59.9962 32.0000 1.9935 1.9944 418.2418 418.4723 0.0346 -1.0000 -1.0000 3409941 1579782851.40 151.3450 59.9962 32.0000 1.9944 1.9953 418.2057 418.4363 0.0346 -1.0000 -1.0000 3410004 1579782851.50 151.3450 59.9962 32.0000 1.9933 1.9942 418.2929 418.5238 0.0347 -1.0000 -1.0000 3410066 1579782851.60 151.3450 59.9962 32.0000 1.9929 1.9939 418.3223 418.5528 0.0346 -1.0000 -1.0000 3410129 1579782851.70 151.3450 59.9962 32.0000 1.9934 1.9943 418.3495 418.5801 0.0346 -1.0000 -1.0000 3410207 1579782851.80 151.3450 59.9962 32.0000 1.9939 1.9948 418.2057 418.4364 0.0346 -1.0000 -1.0000 3410269 1579782851.90 151.4026 59.9962 32.0000 1.9947 1.9956 418.1620 418.3925 0.0346 -1.0000 -1.0000 3410331 1579782852.00 151.4026 59.9962 32.0000 1.9936 1.9945 418.4265 418.6578 0.0346 -1.0000 -1.0000 3410410 1579782852.10 151.4026 59.9962 32.0000 1.9935 1.9944 418.3919 418.6224 0.0346 -1.0000 -1.0000 3410472 1579782852.20 151.4026 59.9962 32.0000 1.9936 1.9945 418.4190 418.6505 0.0347 -1.0000 -1.0000 3410535 1579782852.30 151.4026 59.9962 32.0000 1.9937 1.9946 418.1703 418.4009 0.0346 -1.0000 -1.0000 3410660 1579782852.40 151.4055 59.9962 32.0000 1.9937 1.9946 418.3004 418.5321 0.0348 -1.0000 -1.0000 3410722 1579782852.50 151.5263 59.9962 32.0000 1.9928 1.9937 418.3701 418.6006 0.0345 -1.0000 -1.0000 3410785 1579782852.60 151.5263 59.9962 32.0000 1.9927 1.9936 418.4147 418.6452 0.0346 -1.0000 -1.0000 3410863 1579782852.70 151.5263 59.9962 32.0000 1.9935 1.9944 418.3318 418.5631 0.0347 -1.0000 -1.0000 3410925 1579782852.80 151.5263 59.9962 32.0000 1.9938 1.9947 418.2501 418.4810 0.0346 -1.0000 -1.0000 3411144 1579782852.90 151.5263 59.9962 32.0000 1.9946 1.9955 418.1429 418.3730 0.0345 -1.0000 -1.0000 3411222 1579782853.00 151.5263 59.9962 32.0000 1.9938 1.9947 418.2262 418.4578 0.0347 -1.0000 -1.0000 3411285 1579782853.10 151.5263 59.9962 32.0000 1.9934 1.9943 418.4319 418.6630 0.0346 -1.0000 -1.0000 3411347 1579782853.20 151.4754 59.9962 32.0000 1.9934 1.9943 418.3699 418.6006 0.0346 -1.0000 -1.0000 3411425 1579782853.30 151.4754 59.9962 32.0000 1.9933 1.9942 418.1961 418.4275 0.0347 -1.0000 -1.0000 3411894 1579782853.40 151.4754 59.9962 32.0000 1.9936 1.9945 418.2097 418.4405 0.0347 -1.0000 -1.0000 3411972 1579782853.50 151.4754 59.9962 32.0000 1.9943 1.9952 418.3822 418.6133 0.0346 -1.0000 -1.0000 3412035 1579782853.60 151.4754 59.9962 32.0000 1.9934 1.9943 418.4033 418.6333 0.0345 -1.0000 -1.0000 3412097 1579782853.70 151.4901 59.9962 32.0000 1.9928 1.9937 418.3758 418.6063 0.0347 -1.0000 -1.0000 3412175 1579782853.80 151.4936 59.9962 32.0000 1.9945 1.9954 418.2544 418.4853 0.0345 -1.0000 -1.0000 3412441 1579782853.90 151.4936 59.9962 32.0000 1.9944 1.9953 418.1831 418.4129 0.0345 -1.0000 -1.0000 3412503 1579782854.00 151.4936 59.9962 32.0000 1.9942 1.9951 418.2173 418.4479 0.0346 -1.0000 -1.0000 3412581 1579782854.10 151.4936 59.9962 32.0000 1.9944 1.9953 418.3173 418.5488 0.0348 -1.0000 -1.0000 3412644 1579782854.20 151.4905 59.9962 32.0000 1.9936 1.9945 418.4258 418.6565 0.0346 -1.0000 -1.0000 3412706 1579782854.30 151.4479 59.9962 32.0000 1.9937 1.9946 418.3434 418.5753 0.0348 -1.0000 -1.0000 3412785 1579782854.40 151.4479 59.9962 32.0000 1.9942 1.9951 418.1576 418.3888 0.0346 -1.0000 -1.0000 3412910 1579782854.50 151.4479 59.9962 32.0000 1.9946 1.9955 418.2287 418.4603 0.0347 -1.0000 -1.0000 3412972 1579782854.60 151.4479 59.9962 32.0000 1.9926 1.9935 418.4219 418.6529 0.0346 -1.0000 -1.0000 3413050 1579782854.70 151.4479 59.9962 32.0000 1.9939 1.9948 418.4998 418.7312 0.0348 -1.0000 -1.0000 3413113 1579782854.80 151.4276 59.9963 32.0000 1.9932 1.9941 418.5457 418.7762 0.0346 -1.0000 -1.0000 3413175 1579782854.90 151.4276 59.9963 32.0000 1.9938 1.9947 418.3001 418.5315 0.0347 -1.0000 -1.0000 3413410 1579782855.00 151.4276 59.9963 32.0000 1.9946 1.9955 418.1761 418.4061 0.0345 -1.0000 -1.0000 3413472 1579782855.10 151.4276 59.9963 32.0000 1.9949 1.9958 418.1894 418.4199 0.0346 -1.0000 -1.0000 3413535 1579782855.20 151.4276 59.9963 32.0000 1.9942 1.9951 418.3278 418.5584 0.0346 -1.0000 -1.0000 3413613 1579782855.30 151.4541 59.9963 32.0000 1.9943 1.9953 418.4160 418.6471 0.0347 -1.0000 -1.0000 3413675 1579782855.40 151.4850 59.9963 32.0000 1.9944 1.9953 418.2568 418.4889 0.0347 -1.0000 -1.0000 3413910 1579782855.50 151.4850 59.9963 32.0000 1.9946 1.9955 418.2358 418.4661 0.0345 -1.0000 -1.0000 3413972 1579782855.60 151.4850 59.9963 32.0000 1.9942 1.9951 418.2697 418.4994 0.0345 -1.0000 -1.0000 3414035 1579782855.70 151.4850 59.9963 32.0000 1.9941 1.9950 418.3874 418.6173 0.0345 -1.0000 -1.0000 3414113 1579782855.80 151.4850 59.9963 32.0000 1.9936 1.9945 418.5212 418.7515 0.0346 -1.0000 -1.0000 3414175 1579782855.90 151.5529 59.9963 32.0000 1.9937 1.9946 418.4700 418.7007 0.0346 -1.0000 -1.0000 3414394 1579782856.00 151.5529 59.9963 32.0000 1.9953 1.9962 418.2806 418.5118 0.0346 -1.0000 -1.0000 3414472 1579782856.10 151.5529 59.9963 32.0000 1.9939 1.9948 418.2272 418.4578 0.0347 -1.0000 -1.0000 3414535 1579782856.20 151.5529 59.9963 32.0000 1.9940 1.9949 418.3332 418.5636 0.0345 -1.0000 -1.0000 3414597 1579782856.30 151.5529 59.9963 32.0000 1.9935 1.9944 418.4925 418.7230 0.0346 -1.0000 -1.0000 3414660 1579782856.40 151.4788 59.9963 32.0000 1.9939 1.9948 418.2932 418.5237 0.0346 -1.0000 -1.0000 3414894 1579782856.50 151.4339 59.9963 32.0000 1.9950 1.9959 418.2422 418.4726 0.0346 -1.0000 -1.0000 3414956 1579782856.60 151.4339 59.9963 32.0000 1.9938 1.9947 418.3315 418.5622 0.0347 -1.0000 -1.0000 3415035 1579782856.70 151.4339 59.9963 32.0000 1.9928 1.9937 418.4526 418.6841 0.0347 -1.0000 -1.0000 3415097 1579782856.80 151.4339 59.9963 32.0000 1.9937 1.9946 418.3447 418.5754 0.0346 -1.0000 -1.0000 3415160 1579782856.90 151.4339 59.9963 32.0000 1.9937 1.9946 418.2663 418.4976 0.0347 -1.0000 -1.0000 3415675 1579782857.00 151.3796 59.9963 32.0000 1.9940 1.9949 418.3177 418.5490 0.0347 -1.0000 -1.0000 3415738 1579782857.10 151.3796 59.9963 32.0000 1.9936 1.9945 418.3118 418.5429 0.0346 -1.0000 -1.0000 3415800 1579782857.20 151.3796 59.9963 32.0000 1.9932 1.9941 418.3954 418.6262 0.0346 -1.0000 -1.0000 3415878 1579782857.30 151.3796 59.9963 32.0000 1.9943 1.9952 418.3710 418.6014 0.0345 -1.0000 -1.0000 3415941 1579782857.40 151.3796 59.9963 32.0000 1.9946 1.9955 418.3214 418.5515 0.0345 -1.0000 -1.0000 3416129 1579782857.50 151.4328 59.9963 32.0000 1.9943 1.9952 418.2867 418.5167 0.0345 -1.0000 -1.0000 3416191 1579782857.60 151.4352 59.9963 32.0000 1.9930 1.9939 418.4496 418.6806 0.0347 -1.0000 -1.0000 3416254 1579782857.70 151.4352 59.9963 32.0000 1.9930 1.9939 418.4856 418.7153 0.0344 -1.0000 -1.0000 3416331 1579782857.80 151.4352 59.9963 32.0000 1.9931 1.9940 418.5668 418.7974 0.0346 -1.0000 -1.0000 3416394 1579782857.90 151.4352 59.9963 32.0000 1.9947 1.9956 418.2871 418.5183 0.0347 -1.0000 -1.0000 3416456 1579782858.00 151.4693 59.9963 32.0000 1.9941 1.9950 418.2456 418.4769 0.0347 -1.0000 -1.0000 3416519 1579782858.10 151.5592 59.9963 32.0000 1.9937 1.9946 418.3925 418.6235 0.0346 -1.0000 -1.0000 3416581 1579782858.20 151.5592 59.9963 32.0000 1.9936 1.9945 418.4777 418.7091 0.0347 -1.0000 -1.0000 3416644 1579782858.30 151.5592 59.9963 32.0000 1.9941 1.9950 418.5743 418.8047 0.0345 -1.0000 -1.0000 3416722 1579782858.40 151.5592 59.9963 32.0000 1.9944 1.9953 418.2976 418.5288 0.0347 -1.0000 -1.0000 3416785 1579782858.50 151.5592 59.9963 32.0000 1.9947 1.9956 418.2595 418.4911 0.0348 -1.0000 -1.0000 3416878 1579782858.60 151.5562 59.9963 32.0000 1.9938 1.9947 418.2190 418.4497 0.0346 -1.0000 -1.0000 3416956 1579782858.70 151.5562 59.9963 32.0000 1.9925 1.9934 418.5034 418.7339 0.0346 -1.0000 -1.0000 3417019 1579782858.80 151.5562 59.9963 32.0000 1.9938 1.9947 418.4019 418.6325 0.0345 -1.0000 -1.0000 3417081 1579782858.90 151.5562 59.9963 32.0000 1.9938 1.9947 418.2604 418.4911 0.0346 -1.0000 -1.0000 3417144 1579782859.00 151.5562 59.9963 32.0000 1.9944 1.9953 418.2449 418.4764 0.0346 -1.0000 -1.0000 3417441 1579782859.10 151.5366 59.9963 32.0000 1.9941 1.9950 418.3426 418.5728 0.0346 -1.0000 -1.0000 3417504 1579782859.20 151.4876 59.9963 32.0000 1.9930 1.9939 418.4668 418.6974 0.0346 -1.0000 -1.0000 3417582 1579782859.30 151.4876 59.9963 32.0000 1.9926 1.9936 418.5015 418.7324 0.0347 -1.0000 -1.0000 3417644 1579782859.40 151.4876 59.9963 32.0000 1.9943 1.9952 418.2627 418.4936 0.0346 -1.0000 -1.0000 3417706 1579782859.50 151.4876 59.9963 32.0000 1.9943 1.9952 418.1731 418.4034 0.0346 -1.0000 -1.0000 3417941 1579782859.60 151.4876 59.9963 32.0000 1.9938 1.9947 418.2068 418.4370 0.0346 -1.0000 -1.0000 3418004 1579782859.70 151.4775 59.9968 32.0000 1.9942 1.9951 418.3341 418.5646 0.0346 -1.0000 -1.0000 3418066 1579782859.80 151.4758 59.9969 32.0000 1.9932 1.9941 418.4018 418.6322 0.0346 -1.0000 -1.0000 3418129 1579782859.90 151.4758 59.9969 32.0000 1.9939 1.9948 418.3010 418.5317 0.0345 -1.0000 -1.0000 3418191 1579782860.00 151.4758 59.9969 32.0000 1.9946 1.9955 418.2857 418.5148 0.0344 -1.0000 -1.0000 3418425 1579782860.10 151.4758 59.9969 32.0000 1.9944 1.9953 418.3558 418.5867 0.0346 -1.0000 -1.0000 3418488 1579782860.20 151.4758 59.9969 32.0000 1.9930 1.9940 418.4444 418.6752 0.0346 -1.0000 -1.0000 3418550 1579782860.30 151.4758 59.9969 32.0000 1.9933 1.9942 418.5035 418.7330 0.0344 -1.0000 -1.0000 3418628 1579782860.40 151.4644 59.9969 32.0000 1.9940 1.9949 418.4977 418.7297 0.0347 -1.0000 -1.0000 3418691 1579782860.50 151.4644 59.9969 32.0000 1.9951 1.9960 418.3033 418.5338 0.0345 -1.0000 -1.0000 3418910 1579782860.60 151.4644 59.9969 32.0000 1.9941 1.9950 418.1901 418.4203 0.0346 -1.0000 -1.0000 3418988 1579782860.70 151.4644 59.9969 32.0000 1.9941 1.9950 418.3729 418.6034 0.0346 -1.0000 -1.0000 3419050 1579782860.80 151.4644 59.9969 32.0000 1.9930 1.9939 418.4343 418.6648 0.0345 -1.0000 -1.0000 3419113 1579782860.90 151.4963 59.9969 32.0000 1.9936 1.9945 418.3240 418.5542 0.0346 -1.0000 -1.0000 3419191 1579782861.00 151.5501 59.9969 32.0000 1.9937 1.9947 418.2022 418.4326 0.0345 -1.0000 -1.0000 3419441 1579782861.10 151.5501 59.9969 32.0000 1.9932 1.9941 418.2521 418.4824 0.0347 -1.0000 -1.0000 3419504 1579782861.20 151.5501 59.9969 32.0000 1.9935 1.9944 418.4218 418.6535 0.0347 -1.0000 -1.0000 3419566 1579782861.30 151.5501 59.9969 32.0000 1.9934 1.9944 418.4652 418.6957 0.0345 -1.0000 -1.0000 3419629 1579782861.40 151.5501 59.9969 32.0000 1.9933 1.9942 418.3538 418.5843 0.0346 -1.0000 -1.0000 3419706 1579782861.50 151.5247 59.9969 32.0000 1.9941 1.9950 418.1723 418.4034 0.0347 -1.0000 -1.0000 3419769 1579782861.60 151.5247 59.9969 32.0000 1.9935 1.9944 418.2467 418.4768 0.0345 -1.0000 -1.0000 3419956 1579782861.70 151.5247 59.9969 32.0000 1.9925 1.9934 418.4142 418.6446 0.0345 -1.0000 -1.0000 3420019 1579782861.80 151.5247 59.9969 32.0000 1.9931 1.9940 418.4173 418.6476 0.0345 -1.0000 -1.0000 3420082 1579782861.90 151.5247 59.9969 32.0000 1.9933 1.9942 418.3398 418.5701 0.0345 -1.0000 -1.0000 3420144 1579782862.00 151.4810 59.9969 32.0000 1.9946 1.9955 418.3266 418.5574 0.0346 -1.0000 -1.0000 3420222 1579782862.10 151.4608 59.9969 32.0000 1.9925 1.9934 418.3324 418.5637 0.0347 -1.0000 -1.0000 3420660 1579782862.20 151.4608 59.9969 32.0000 1.9925 1.9934 418.4090 418.6403 0.0347 -1.0000 -1.0000 3420722 1579782862.30 151.4608 59.9969 32.0000 1.9936 1.9945 418.3518 418.5828 0.0346 -1.0000 -1.0000 3420785 1579782862.40 151.4608 59.9969 32.0000 1.9940 1.9949 418.1864 418.4180 0.0348 -1.0000 -1.0000 3420847 1579782862.50 151.4608 59.9969 32.0000 1.9939 1.9948 418.2508 418.4828 0.0347 -1.0000 -1.0000 3420910 1579782862.60 151.4471 59.9969 32.0000 1.9935 1.9944 418.3405 418.5708 0.0346 -1.0000 -1.0000 3421160 1579782862.70 151.4471 59.9969 32.0000 1.9934 1.9943 418.3172 418.5475 0.0345 -1.0000 -1.0000 3421222 1579782862.80 151.4471 59.9969 32.0000 1.9937 1.9946 418.3532 418.5842 0.0346 -1.0000 -1.0000 3421269 1579782862.90 151.4471 59.9969 32.0000 1.9938 1.9947 418.2497 418.4805 0.0346 -1.0000 -1.0000 3421347 1579782863.00 151.4471 59.9969 32.0000 1.9946 1.9955 418.2088 418.4392 0.0346 -1.0000 -1.0000 3421410 1579782863.10 151.4968 59.9969 32.0000 1.9937 1.9946 418.2463 418.4767 0.0346 -1.0000 -1.0000 3421644 1579782863.20 151.4968 59.9969 32.0000 1.9929 1.9938 418.4425 418.6732 0.0346 -1.0000 -1.0000 3421722 1579782863.30 151.4968 59.9969 32.0000 1.9937 1.9946 418.2960 418.5277 0.0348 -1.0000 -1.0000 3421785 1579782863.40 151.4968 59.9969 32.0000 1.9944 1.9953 418.2655 418.4956 0.0346 -1.0000 -1.0000 3421847 1579782863.50 151.4968 59.9969 32.0000 1.9945 1.9954 418.2206 418.4518 0.0347 -1.0000 -1.0000 3421910 1579782863.60 151.4997 59.9969 32.0000 1.9938 1.9947 418.3290 418.5586 0.0344 -1.0000 -1.0000 3422160 1579782863.70 151.5770 59.9969 32.0000 1.9931 1.9940 418.4854 418.7168 0.0347 -1.0000 -1.0000 3422254 1579782863.80 151.5770 59.9969 32.0000 1.9931 1.9940 418.3935 418.6243 0.0346 -1.0000 -1.0000 3422316 1579782863.90 151.5770 59.9969 32.0000 1.9949 1.9958 418.1703 418.4003 0.0345 -1.0000 -1.0000 3422378 1579782864.00 151.5770 59.9969 32.0000 1.9945 1.9954 418.2035 418.4327 0.0344 -1.0000 -1.0000 3422441 1579782864.10 151.5770 59.9969 32.0000 1.9933 1.9942 418.3080 418.5384 0.0346 -1.0000 -1.0000 3422503 1579782864.20 151.4966 59.9969 32.0000 1.9934 1.9943 418.3702 418.6003 0.0345 -1.0000 -1.0000 3422628 1579782864.30 151.4966 59.9969 32.0000 1.9940 1.9949 418.1727 418.4029 0.0345 -1.0000 -1.0000 3422706 1579782864.40 151.4966 59.9969 32.0000 1.9939 1.9948 418.1662 418.3965 0.0346 -1.0000 -1.0000 3422769 1579782864.50 151.4966 59.9969 32.0000 1.9942 1.9951 418.2439 418.4748 0.0346 -1.0000 -1.0000 3422831 1579782864.60 151.4966 59.9969 32.0000 1.9936 1.9945 418.3135 418.5432 0.0345 -1.0000 -1.0000 3422910 1579782864.70 151.4395 59.9966 32.0000 1.9935 1.9944 418.4138 418.6449 0.0346 -1.0000 -1.0000 3423128 1579782864.80 151.4029 59.9964 32.0000 1.9937 1.9946 418.2360 418.4666 0.0346 -1.0000 -1.0000 3423191 1579782864.90 151.4029 59.9964 32.0000 1.9942 1.9951 418.1445 418.3755 0.0347 -1.0000 -1.0000 3423269 1579782865.00 151.4029 59.9964 32.0000 1.9932 1.9941 418.2800 418.5105 0.0346 -1.0000 -1.0000 3423331 1579782865.10 151.4029 59.9964 32.0000 1.9934 1.9943 418.4393 418.6708 0.0348 -1.0000 -1.0000 3423394 1579782865.20 151.4043 59.9964 32.0000 1.9931 1.9940 418.4806 418.7116 0.0346 -1.0000 -1.0000 3424129 1579782865.30 151.4447 59.9964 32.0000 1.9948 1.9957 418.4829 418.7147 0.0348 -1.0000 -1.0000 3424191 1579782865.40 151.4447 59.9964 32.0000 1.9938 1.9947 418.3224 418.5534 0.0346 -1.0000 -1.0000 3424269 1579782865.50 151.4447 59.9964 32.0000 1.9940 1.9949 418.2987 418.5294 0.0346 -1.0000 -1.0000 3424331 1579782865.60 151.4447 59.9964 32.0000 1.9940 1.9949 418.4383 418.6681 0.0344 -1.0000 -1.0000 3424394 1579782865.70 151.4447 59.9964 32.0000 1.9943 1.9952 418.4827 418.7127 0.0346 -1.0000 -1.0000 3424472 1579782865.80 151.5176 59.9964 32.0000 1.9944 1.9953 418.4286 418.6605 0.0347 -1.0000 -1.0000 3424535 1579782865.90 151.5176 59.9964 32.0000 1.9951 1.9960 418.3394 418.5702 0.0346 -1.0000 -1.0000 3424597 1579782866.00 151.5176 59.9964 32.0000 1.9942 1.9951 418.2630 418.4925 0.0345 -1.0000 -1.0000 3424675 1579782866.10 151.5176 59.9964 32.0000 1.9947 1.9956 418.3060 418.5371 0.0347 -1.0000 -1.0000 3424738 1579782866.20 151.5176 59.9964 32.0000 1.9935 1.9944 418.4820 418.7136 0.0347 -1.0000 -1.0000 3424878 1579782866.30 151.5151 59.9964 32.0000 1.9938 1.9947 418.5846 418.8167 0.0348 -1.0000 -1.0000 3424941 1579782866.40 151.5012 59.9964 32.0000 1.9946 1.9955 418.5283 418.7590 0.0346 -1.0000 -1.0000 3425003 1579782866.50 151.5012 59.9964 32.0000 1.9944 1.9954 418.3338 418.5643 0.0346 -1.0000 -1.0000 3425066 1579782866.60 151.5012 59.9964 32.0000 1.9939 1.9948 418.3801 418.6104 0.0345 -1.0000 -1.0000 3425144 1579782866.70 151.5012 59.9964 32.0000 1.9932 1.9941 418.3527 418.5835 0.0346 -1.0000 -1.0000 3425206 1579782866.80 151.5012 59.9964 32.0000 1.9934 1.9943 418.4562 418.6876 0.0348 -1.0000 -1.0000 3425269 1579782866.90 151.5688 59.9964 32.0000 1.9943 1.9952 418.2359 418.4676 0.0347 -1.0000 -1.0000 3425347 1579782867.00 151.5688 59.9964 32.0000 1.9942 1.9951 418.2068 418.4377 0.0346 -1.0000 -1.0000 3425410 1579782867.10 151.5688 59.9964 32.0000 1.9947 1.9956 418.2424 418.4725 0.0345 -1.0000 -1.0000 3425472 1579782867.20 151.5688 59.9964 32.0000 1.9941 1.9950 418.3296 418.5598 0.0345 -1.0000 -1.0000 3425535 1579782867.30 151.5688 59.9964 32.0000 1.9934 1.9943 418.4489 418.6796 0.0345 -1.0000 -1.0000 3425972 1579782867.40 151.5688 59.9964 32.0000 1.9935 1.9944 418.4058 418.6365 0.0347 -1.0000 -1.0000 3426050 1579782867.50 151.4697 59.9964 32.0000 1.9942 1.9951 418.4156 418.6470 0.0347 -1.0000 -1.0000 3426113 1579782867.60 151.4697 59.9964 32.0000 1.9946 1.9955 418.2840 418.5153 0.0347 -1.0000 -1.0000 3426175 1579782867.70 151.4697 59.9964 32.0000 1.9935 1.9944 418.3938 418.6249 0.0346 -1.0000 -1.0000 3426238 1579782867.80 151.4697 59.9964 32.0000 1.9933 1.9942 418.4299 418.6607 0.0346 -1.0000 -1.0000 3426300 1579782867.90 151.4697 59.9964 32.0000 1.9938 1.9947 418.3171 418.5476 0.0346 -1.0000 -1.0000 3426363 1579782868.00 151.4783 59.9964 32.0000 1.9944 1.9953 418.1855 418.4167 0.0347 -1.0000 -1.0000 3426441 1579782868.10 151.4783 59.9964 32.0000 1.9944 1.9953 418.3796 418.6105 0.0346 -1.0000 -1.0000 3426503 1579782868.20 151.4783 59.9964 32.0000 1.9934 1.9943 418.3584 418.5893 0.0347 -1.0000 -1.0000 3426566 1579782868.30 151.4783 59.9964 32.0000 1.9943 1.9952 418.4522 418.6831 0.0346 -1.0000 -1.0000 3426644 1579782868.40 151.4783 59.9964 32.0000 1.9950 1.9959 418.4515 418.6839 0.0348 -1.0000 -1.0000 3426706 1579782868.50 151.4745 59.9964 32.0000 1.9953 1.9962 418.2646 418.4951 0.0346 -1.0000 -1.0000 3426769 1579782868.60 151.4727 59.9964 32.0000 1.9947 1.9956 418.2634 418.4944 0.0347 -1.0000 -1.0000 3426831 1579782868.70 151.4727 59.9964 32.0000 1.9943 1.9952 418.4538 418.6845 0.0346 -1.0000 -1.0000 3426894 1579782868.80 151.4727 59.9964 32.0000 1.9941 1.9950 418.3021 418.5330 0.0347 -1.0000 -1.0000 3427191 1579782868.90 151.4727 59.9964 32.0000 1.9952 1.9961 418.2563 418.4879 0.0348 -1.0000 -1.0000 3427253 1579782869.00 151.4727 59.9964 32.0000 1.9945 1.9954 418.2491 418.4801 0.0346 -1.0000 -1.0000 3427316 1579782869.10 151.5169 59.9964 32.0000 1.9940 1.9949 418.5737 418.8046 0.0346 -1.0000 -1.0000 3427378 1579782869.20 151.5169 59.9964 32.0000 1.9933 1.9942 418.4466 418.6772 0.0345 -1.0000 -1.0000 3427456 1579782869.30 151.5169 59.9964 32.0000 1.9944 1.9953 418.4238 418.6548 0.0347 -1.0000 -1.0000 3427519 1579782869.40 151.5169 59.9964 32.0000 1.9942 1.9951 418.2214 418.4516 0.0346 -1.0000 -1.0000 3428222 1579782869.50 151.5169 59.9964 32.0000 1.9938 1.9947 418.3268 418.5573 0.0346 -1.0000 -1.0000 3428285 1579782869.60 151.4861 59.9970 32.0000 1.9928 1.9937 418.5141 418.7444 0.0345 -1.0000 -1.0000 3428347 1579782869.70 151.4861 59.9970 32.0000 1.9933 1.9942 418.4155 418.6461 0.0346 -1.0000 -1.0000 3428410 1579782869.80 151.4861 59.9970 32.0000 1.9940 1.9949 418.3649 418.5956 0.0347 -1.0000 -1.0000 3428472 1579782869.90 151.4861 59.9970 32.0000 1.9934 1.9943 418.3709 418.6019 0.0346 -1.0000 -1.0000 3428550 1579782870.00 151.4861 59.9970 32.0000 1.9931 1.9940 418.4402 418.6701 0.0345 -1.0000 -1.0000 3428613 1579782870.10 151.4861 59.9970 32.0000 1.9942 1.9951 418.5122 418.7427 0.0346 -1.0000 -1.0000 3428675 1579782870.20 151.4368 59.9970 32.0000 1.9936 1.9946 418.3524 418.5837 0.0347 -1.0000 -1.0000 3428738 1579782870.30 151.4368 59.9970 32.0000 1.9946 1.9955 418.2166 418.4482 0.0348 -1.0000 -1.0000 3428816 1579782870.40 151.4368 59.9970 32.0000 1.9938 1.9948 418.3023 418.5342 0.0348 -1.0000 -1.0000 3428878 1579782870.50 151.4368 59.9970 32.0000 1.9937 1.9946 418.4921 418.7238 0.0348 -1.0000 -1.0000 3428941 1579782870.60 151.4368 59.9970 32.0000 1.9938 1.9947 418.4685 418.6998 0.0347 -1.0000 -1.0000 3429003 1579782870.70 151.4890 59.9970 32.0000 1.9951 1.9960 418.3161 418.5467 0.0346 -1.0000 -1.0000 3429081 1579782870.80 151.4939 59.9970 32.0000 1.9945 1.9954 418.2903 418.5206 0.0345 -1.0000 -1.0000 3429253 1579782870.90 151.4939 59.9970 32.0000 1.9943 1.9952 418.3487 418.5800 0.0347 -1.0000 -1.0000 3429441 1579782871.00 151.4939 59.9970 32.0000 1.9936 1.9945 418.5165 418.7483 0.0347 -1.0000 -1.0000 3429504 1579782871.10 151.4939 59.9970 32.0000 1.9940 1.9950 418.3035 418.5343 0.0346 -1.0000 -1.0000 3429566 1579782871.20 151.5016 59.9970 32.0000 1.9942 1.9951 418.2451 418.4768 0.0348 -1.0000 -1.0000 3429629 1579782871.30 151.5478 59.9970 32.0000 1.9942 1.9951 418.3833 418.6145 0.0346 -1.0000 -1.0000 3429691 1579782871.40 151.5478 59.9970 32.0000 1.9934 1.9943 418.5256 418.7566 0.0347 -1.0000 -1.0000 3429769 1579782871.50 151.5478 59.9970 32.0000 1.9943 1.9952 418.5459 418.7744 0.0344 -1.0000 -1.0000 3429832 1579782871.60 151.5478 59.9970 32.0000 1.9935 1.9944 418.4298 418.6625 0.0349 -1.0000 -1.0000 3429894 1579782871.70 151.5478 59.9970 32.0000 1.9943 1.9952 418.3321 418.5644 0.0348 -1.0000 -1.0000 3429972 1579782871.80 151.5214 59.9970 32.0000 1.9944 1.9953 418.2108 418.4418 0.0347 -1.0000 -1.0000 3430035 1579782871.90 151.5214 59.9970 32.0000 1.9940 1.9949 418.2925 418.5233 0.0345 -1.0000 -1.0000 3430175 1579782872.00 151.5214 59.9970 32.0000 1.9936 1.9945 418.4198 418.6502 0.0346 -1.0000 -1.0000 3430238 1579782872.10 151.5214 59.9970 32.0000 1.9934 1.9943 418.3913 418.6221 0.0346 -1.0000 -1.0000 3430316 1579782872.20 151.5214 59.9970 32.0000 1.9939 1.9948 418.3326 418.5633 0.0346 -1.0000 -1.0000 3430378 1579782872.30 151.5214 59.9970 32.0000 1.9934 1.9943 418.2486 418.4797 0.0347 -1.0000 -1.0000 3430441 1579782872.40 151.5882 59.9970 32.0000 1.9941 1.9950 418.2490 418.4798 0.0346 -1.0000 -1.0000 3430925 1579782872.50 151.5882 59.9970 32.0000 1.9935 1.9944 418.3977 418.6280 0.0346 -1.0000 -1.0000 3430988 1579782872.60 151.5882 59.9970 32.0000 1.9941 1.9950 418.5064 418.7369 0.0345 -1.0000 -1.0000 3431050 1579782872.70 151.5882 59.9970 32.0000 1.9941 1.9950 418.3518 418.5817 0.0346 -1.0000 -1.0000 3431113 1579782872.80 151.5882 59.9970 32.0000 1.9941 1.9950 418.2390 418.4704 0.0347 -1.0000 -1.0000 3431175 1579782872.90 151.4659 59.9970 32.0000 1.9933 1.9942 418.3828 418.6141 0.0347 -1.0000 -1.0000 3431472 1579782873.00 151.4607 59.9970 32.0000 1.9931 1.9940 418.4446 418.6749 0.0346 -1.0000 -1.0000 3431519 1579782873.10 151.4607 59.9970 32.0000 1.9938 1.9947 418.4265 418.6580 0.0347 -1.0000 -1.0000 3431597 1579782873.20 151.4607 59.9970 32.0000 1.9949 1.9958 418.2178 418.4484 0.0346 -1.0000 -1.0000 3431660 1579782873.30 151.4607 59.9970 32.0000 1.9940 1.9949 418.3405 418.5718 0.0347 -1.0000 -1.0000 3431722 1579782873.40 151.4873 59.9970 32.0000 1.9932 1.9941 418.4168 418.6476 0.0346 -1.0000 -1.0000 3431800 1579782873.50 151.5219 59.9970 32.0000 1.9940 1.9949 418.4213 418.6523 0.0346 -1.0000 -1.0000 3431878 1579782873.60 151.5219 59.9970 32.0000 1.9948 1.9957 418.2451 418.4760 0.0347 -1.0000 -1.0000 3431941 1579782873.70 151.5219 59.9970 32.0000 1.9948 1.9957 418.2791 418.5103 0.0347 -1.0000 -1.0000 3432019 1579782873.80 151.5219 59.9970 32.0000 1.9941 1.9950 418.4363 418.6686 0.0349 -1.0000 -1.0000 3432082 1579782873.90 151.5219 59.9970 32.0000 1.9935 1.9944 418.4738 418.7047 0.0346 -1.0000 -1.0000 3432144 1579782874.00 151.5670 59.9970 32.0000 1.9924 1.9934 418.4449 418.6761 0.0347 -1.0000 -1.0000 3432222 1579782874.10 151.5670 59.9970 32.0000 1.9947 1.9956 418.2401 418.4721 0.0348 -1.0000 -1.0000 3432285 1579782874.20 151.5670 59.9970 32.0000 1.9949 1.9958 418.1791 418.4108 0.0348 -1.0000 -1.0000 3432347 1579782874.30 151.5670 59.9970 32.0000 1.9941 1.9950 418.3336 418.5659 0.0348 -1.0000 -1.0000 3432425 1579782874.40 151.5670 59.9970 32.0000 1.9933 1.9942 418.3501 418.5813 0.0347 -1.0000 -1.0000 3432488 1579782874.50 151.4936 59.9976 32.0000 1.9932 1.9941 418.2995 418.5313 0.0348 -1.0000 -1.0000 3432925 1579782874.60 151.4839 59.9976 32.0000 1.9941 1.9951 418.2140 418.4451 0.0346 -1.0000 -1.0000 3432988 1579782874.70 151.4839 59.9976 32.0000 1.9947 1.9956 418.2126 418.4439 0.0348 -1.0000 -1.0000 3433050 1579782874.80 151.4839 59.9976 32.0000 1.9937 1.9947 418.2749 418.5060 0.0347 -1.0000 -1.0000 3433113 1579782874.90 151.4839 59.9976 32.0000 1.9937 1.9946 418.4587 418.6907 0.0347 -1.0000 -1.0000 3433191 1579782875.00 151.4839 59.9976 32.0000 1.9930 1.9939 418.5058 418.7368 0.0346 -1.0000 -1.0000 3433425 1579782875.10 151.4839 59.9976 32.0000 1.9942 1.9951 418.3130 418.5444 0.0347 -1.0000 -1.0000 3433488 1579782875.20 151.4843 59.9976 32.0000 1.9947 1.9956 418.2422 418.4742 0.0348 -1.0000 -1.0000 3433550 1579782875.30 151.4843 59.9976 32.0000 1.9938 1.9947 418.1786 418.4094 0.0346 -1.0000 -1.0000 3433613 1579782875.40 151.4843 59.9976 32.0000 1.9935 1.9944 418.3446 418.5761 0.0347 -1.0000 -1.0000 3433691 1579782875.50 151.4843 59.9976 32.0000 1.9931 1.9940 418.3506 418.5817 0.0347 -1.0000 -1.0000 3433910 1579782875.60 151.4843 59.9976 32.0000 1.9944 1.9953 418.2669 418.4987 0.0348 -1.0000 -1.0000 3433972 1579782875.70 151.4750 59.9976 32.0000 1.9941 1.9950 418.1961 418.4270 0.0347 -1.0000 -1.0000 3434050 1579782875.80 151.4674 59.9976 32.0000 1.9945 1.9954 418.4551 418.6869 0.0348 -1.0000 -1.0000 3434129 1579782875.90 151.4674 59.9976 32.0000 1.9938 1.9947 418.5523 418.7838 0.0347 -1.0000 -1.0000 3434191 1579782876.00 151.4674 59.9976 32.0000 1.9942 1.9951 418.4397 418.6718 0.0348 -1.0000 -1.0000 3434425 1579782876.10 151.4674 59.9976 32.0000 1.9951 1.9960 418.3372 418.5689 0.0347 -1.0000 -1.0000 3434488 1579782876.20 151.4674 59.9976 32.0000 1.9951 1.9960 418.2679 418.4997 0.0348 -1.0000 -1.0000 3434550 1579782876.30 151.5741 59.9976 32.0000 1.9941 1.9950 418.4267 418.6583 0.0347 -1.0000 -1.0000 3434628 1579782876.40 151.5741 59.9976 32.0000 1.9941 1.9950 418.5190 418.7500 0.0346 -1.0000 -1.0000 3434691 1579782876.50 151.5741 59.9976 32.0000 1.9943 1.9952 418.5345 418.7667 0.0348 -1.0000 -1.0000 3435160 1579782876.60 151.5741 59.9976 32.0000 1.9947 1.9956 418.3165 418.5475 0.0347 -1.0000 -1.0000 3435238 1579782876.70 151.5741 59.9976 32.0000 1.9944 1.9954 418.3146 418.5468 0.0349 -1.0000 -1.0000 3435300 1579782876.80 151.5741 59.9976 32.0000 1.9933 1.9942 418.3942 418.6251 0.0345 -1.0000 -1.0000 3435363 1579782876.90 151.5733 59.9976 32.0000 1.9933 1.9942 418.4124 418.6442 0.0347 -1.0000 -1.0000 3435425 1579782877.00 151.5550 59.9976 32.0000 1.9950 1.9959 418.3176 418.5489 0.0348 -1.0000 -1.0000 3435660 1579782877.10 151.5550 59.9976 32.0000 1.9949 1.9959 418.1682 418.4002 0.0348 -1.0000 -1.0000 3435722 1579782877.20 151.5550 59.9976 32.0000 1.9935 1.9944 418.1528 418.3851 0.0348 -1.0000 -1.0000 3435785 1579782877.30 151.5550 59.9976 32.0000 1.9930 1.9939 418.3692 418.6004 0.0347 -1.0000 -1.0000 3435863 1579782877.40 151.5550 59.9976 32.0000 1.9942 1.9951 418.4838 418.7160 0.0348 -1.0000 -1.0000 3435925 1579782877.50 151.4885 59.9976 32.0000 1.9942 1.9951 418.3741 418.6060 0.0348 -1.0000 -1.0000 3436269 1579782877.60 151.4885 59.9976 32.0000 1.9946 1.9955 418.2768 418.5087 0.0347 -1.0000 -1.0000 3436331 1579782877.70 151.4885 59.9976 32.0000 1.9944 1.9953 418.2445 418.4761 0.0347 -1.0000 -1.0000 3436394 1579782877.80 151.4885 59.9976 32.0000 1.9936 1.9945 418.4116 418.6433 0.0348 -1.0000 -1.0000 3436456 1579782877.90 151.4885 59.9976 32.0000 1.9939 1.9948 418.4912 418.7236 0.0348 -1.0000 -1.0000 3436519 1579782878.00 151.4811 59.9976 32.0000 1.9942 1.9951 418.2513 418.4839 0.0349 -1.0000 -1.0000 3436925 1579782878.10 151.4237 59.9976 32.0000 1.9941 1.9950 418.2601 418.4919 0.0348 -1.0000 -1.0000 3436988 1579782878.20 151.4237 59.9976 32.0000 1.9940 1.9949 418.3712 418.6034 0.0348 -1.0000 -1.0000 3437050 1579782878.30 151.4237 59.9976 32.0000 1.9931 1.9940 418.4542 418.6863 0.0348 -1.0000 -1.0000 3437128 1579782878.40 151.4237 59.9976 32.0000 1.9933 1.9942 418.4182 418.6504 0.0348 -1.0000 -1.0000 3437191 1579782878.50 151.4237 59.9976 32.0000 1.9934 1.9943 418.2575 418.4889 0.0347 -1.0000 -1.0000 3437253 1579782878.60 151.5143 59.9976 32.0000 1.9942 1.9952 418.3611 418.5919 0.0346 -1.0000 -1.0000 3437331 1579782878.70 151.5143 59.9976 32.0000 1.9943 1.9952 418.3232 418.5555 0.0348 -1.0000 -1.0000 3437394 1579782878.80 151.5143 59.9976 32.0000 1.9939 1.9948 418.4313 418.6630 0.0348 -1.0000 -1.0000 3437456 1579782878.90 151.5143 59.9976 32.0000 1.9944 1.9953 418.2638 418.4956 0.0348 -1.0000 -1.0000 3437519 1579782879.00 151.5143 59.9976 32.0000 1.9945 1.9954 418.1924 418.4230 0.0347 -1.0000 -1.0000 3437582 1579782879.10 151.5203 59.9976 32.0000 1.9947 1.9956 418.3003 418.5325 0.0348 -1.0000 -1.0000 3437644 1579782879.20 151.5236 59.9976 32.0000 1.9938 1.9948 418.4658 418.6977 0.0348 -1.0000 -1.0000 3437722 1579782879.30 151.5236 59.9976 32.0000 1.9937 1.9946 418.3264 418.5585 0.0348 -1.0000 -1.0000 3437785 1579782879.40 151.5236 59.9976 32.0000 1.9943 1.9952 418.2301 418.4622 0.0349 -1.0000 -1.0000 3437863 1579782879.50 151.5236 59.9976 32.0000 1.9940 1.9949 418.1480 418.3801 0.0348 -1.0000 -1.0000 3437925 1579782879.60 151.5204 59.9976 32.0000 1.9938 1.9948 418.2171 418.4482 0.0347 -1.0000 -1.0000 3437988 1579782879.70 151.4430 59.9969 32.0000 1.9940 1.9950 418.4269 418.6592 0.0349 -1.0000 -1.0000 3438066 1579782879.80 151.4430 59.9969 32.0000 1.9938 1.9947 418.4891 418.7224 0.0349 -1.0000 -1.0000 3438129 1579782879.90 151.4430 59.9969 32.0000 1.9939 1.9949 418.4618 418.6941 0.0348 -1.0000 -1.0000 3438191 1579782880.00 151.4430 59.9969 32.0000 1.9940 1.9949 418.2885 418.5209 0.0349 -1.0000 -1.0000 3438253 1579782880.10 151.4430 59.9969 32.0000 1.9943 1.9952 418.3781 418.6097 0.0347 -1.0000 -1.0000 3438441 1579782880.20 151.4430 59.9969 32.0000 1.9946 1.9955 418.4040 418.6365 0.0348 -1.0000 -1.0000 3438503 1579782880.30 151.4430 59.9969 32.0000 1.9938 1.9948 418.4397 418.6712 0.0347 -1.0000 -1.0000 3438566 1579782880.40 151.4165 59.9969 32.0000 1.9938 1.9947 418.3664 418.5988 0.0348 -1.0000 -1.0000 3438628 1579782880.50 151.4165 59.9969 32.0000 1.9951 1.9960 418.3055 418.5370 0.0348 -1.0000 -1.0000 3438691 1579782880.60 151.4165 59.9969 32.0000 1.9943 1.9952 418.2075 418.4401 0.0350 -1.0000 -1.0000 3438941 1579782880.70 151.4165 59.9969 32.0000 1.9946 1.9955 418.3173 418.5500 0.0349 -1.0000 -1.0000 3439003 1579782880.80 151.4165 59.9969 32.0000 1.9945 1.9954 418.5529 418.7855 0.0349 -1.0000 -1.0000 3439066 1579782880.90 151.4953 59.9969 32.0000 1.9939 1.9948 418.5176 418.7504 0.0349 -1.0000 -1.0000 3439128 1579782881.00 151.4953 59.9969 32.0000 1.9948 1.9957 418.3823 418.6147 0.0348 -1.0000 -1.0000 3439191 1579782881.10 151.4953 59.9969 32.0000 1.9943 1.9952 418.3366 418.5688 0.0349 -1.0000 -1.0000 3439988 1579782881.20 151.4953 59.9969 32.0000 1.9935 1.9944 418.4419 418.6738 0.0347 -1.0000 -1.0000 3440066 1579782881.30 151.4953 59.9969 32.0000 1.9938 1.9947 418.4351 418.6676 0.0348 -1.0000 -1.0000 3440129 1579782881.40 151.4953 59.9969 32.0000 1.9941 1.9950 418.4024 418.6336 0.0347 -1.0000 -1.0000 3440206 1579782881.50 151.5300 59.9969 32.0000 1.9944 1.9953 418.2651 418.4971 0.0349 -1.0000 -1.0000 3440253 1579782881.60 151.5300 59.9969 32.0000 1.9940 1.9949 418.2107 418.4429 0.0348 -1.0000 -1.0000 3440644 1579782881.70 151.5300 59.9969 32.0000 1.9931 1.9940 418.3225 418.5539 0.0347 -1.0000 -1.0000 3440722 1579782881.80 151.5300 59.9969 32.0000 1.9930 1.9939 418.4826 418.7141 0.0347 -1.0000 -1.0000 3440785 1579782881.90 151.5300 59.9969 32.0000 1.9937 1.9946 418.3398 418.5721 0.0348 -1.0000 -1.0000 3440847 1579782882.00 151.4904 59.9969 32.0000 1.9942 1.9951 418.2257 418.4583 0.0350 -1.0000 -1.0000 3440925 1579782882.10 151.4811 59.9969 32.0000 1.9941 1.9950 418.2391 418.4710 0.0347 -1.0000 -1.0000 3440988 1579782882.20 151.4811 59.9969 32.0000 1.9932 1.9941 418.2751 418.5073 0.0348 -1.0000 -1.0000 3441050 1579782882.30 151.4811 59.9969 32.0000 1.9931 1.9940 418.4562 418.6887 0.0348 -1.0000 -1.0000 3441128 1579782882.40 151.4811 59.9969 32.0000 1.9945 1.9954 418.2848 418.5174 0.0350 -1.0000 -1.0000 3441191 1579782882.50 151.4784 59.9969 32.0000 1.9945 1.9954 418.2555 418.4861 0.0347 -1.0000 -1.0000 3441253 1579782882.60 151.4353 59.9969 32.0000 1.9941 1.9951 418.3323 418.5646 0.0349 -1.0000 -1.0000 3441316 1579782882.70 151.4353 59.9969 32.0000 1.9939 1.9948 418.5071 418.7395 0.0348 -1.0000 -1.0000 3441394 1579782882.80 151.4353 59.9969 32.0000 1.9937 1.9946 418.4377 418.6696 0.0348 -1.0000 -1.0000 3441456 1579782882.90 151.4353 59.9969 32.0000 1.9947 1.9956 418.3893 418.6220 0.0350 -1.0000 -1.0000 3441535 1579782883.00 151.4353 59.9969 32.0000 1.9945 1.9954 418.4035 418.6357 0.0347 -1.0000 -1.0000 3441597 1579782883.10 151.4658 59.9969 32.0000 1.9939 1.9948 418.3937 418.6244 0.0346 -1.0000 -1.0000 3441660 1579782883.20 151.4660 59.9969 32.0000 1.9936 1.9945 418.5762 418.8083 0.0348 -1.0000 -1.0000 3442394 1579782883.30 151.4660 59.9969 32.0000 1.9936 1.9945 418.4238 418.6556 0.0347 -1.0000 -1.0000 3442488 1579782883.40 151.4660 59.9969 32.0000 1.9941 1.9950 418.1736 418.4061 0.0349 -1.0000 -1.0000 3442550 1579782883.50 151.4660 59.9969 32.0000 1.9940 1.9949 418.2772 418.5081 0.0346 -1.0000 -1.0000 3442613 1579782883.60 151.4712 59.9969 32.0000 1.9933 1.9942 418.4746 418.7063 0.0348 -1.0000 -1.0000 3442675 1579782883.70 151.5252 59.9969 32.0000 1.9943 1.9952 418.5150 418.7477 0.0349 -1.0000 -1.0000 3442753 1579782883.80 151.5252 59.9969 32.0000 1.9945 1.9954 418.2680 418.4995 0.0348 -1.0000 -1.0000 3442816 1579782883.90 151.5252 59.9969 32.0000 1.9941 1.9950 418.2025 418.4342 0.0347 -1.0000 -1.0000 3442878 1579782884.00 151.5252 59.9969 32.0000 1.9938 1.9947 418.1813 418.4141 0.0348 -1.0000 -1.0000 3442956 1579782884.10 151.5252 59.9969 32.0000 1.9930 1.9939 418.3373 418.5684 0.0347 -1.0000 -1.0000 3443019 1579782884.20 151.5580 59.9969 32.0000 1.9941 1.9950 418.3738 418.6056 0.0348 -1.0000 -1.0000 3443081 1579782884.30 151.5580 59.9969 32.0000 1.9943 1.9952 418.2986 418.5308 0.0348 -1.0000 -1.0000 3443160 1579782884.40 151.5580 59.9969 32.0000 1.9942 1.9951 418.2087 418.4407 0.0348 -1.0000 -1.0000 3443222 1579782884.50 151.5580 59.9969 32.0000 1.9942 1.9951 418.4141 418.6457 0.0347 -1.0000 -1.0000 3443285 1579782884.60 151.5580 59.9969 32.0000 1.9931 1.9940 418.4951 418.7272 0.0348 -1.0000 -1.0000 3443363 1579782884.70 151.5580 59.9969 32.0000 1.9942 1.9951 418.4114 418.6432 0.0348 -1.0000 -1.0000 3443441 1579782884.80 151.4662 59.9972 32.0000 1.9943 1.9952 418.2923 418.5239 0.0347 -1.0000 -1.0000 3443503 1579782884.90 151.4059 59.9974 32.0000 1.9940 1.9950 418.1950 418.4268 0.0348 -1.0000 -1.0000 3443566 1579782885.00 151.4059 59.9974 32.0000 1.9933 1.9942 418.2820 418.5141 0.0349 -1.0000 -1.0000 3443629 1579782885.10 151.4059 59.9974 32.0000 1.9937 1.9947 418.4107 418.6434 0.0349 -1.0000 -1.0000 3443691 1579782885.20 151.4059 59.9974 32.0000 1.9943 1.9952 418.4380 418.6710 0.0349 -1.0000 -1.0000 3443769 1579782885.30 151.4059 59.9974 32.0000 1.9943 1.9952 418.3676 418.6006 0.0350 -1.0000 -1.0000 3443941 1579782885.40 151.4687 59.9974 32.0000 1.9946 1.9955 418.2707 418.5023 0.0347 -1.0000 -1.0000 3444019 1579782885.50 151.4687 59.9974 32.0000 1.9947 1.9956 418.2807 418.5135 0.0349 -1.0000 -1.0000 3444082 1579782885.60 151.4687 59.9974 32.0000 1.9938 1.9948 418.3036 418.5358 0.0348 -1.0000 -1.0000 3444144 1579782885.70 151.4687 59.9974 32.0000 1.9947 1.9956 418.3994 418.6310 0.0347 -1.0000 -1.0000 3444222 1579782885.80 151.4687 59.9974 32.0000 1.9946 1.9955 418.2400 418.4722 0.0348 -1.0000 -1.0000 3444441 1579782885.90 151.5024 59.9974 32.0000 1.9947 1.9956 418.2485 418.4808 0.0349 -1.0000 -1.0000 3444503 1579782886.00 151.5531 59.9974 32.0000 1.9941 1.9950 418.4623 418.6954 0.0350 -1.0000 -1.0000 3444581 1579782886.10 151.5531 59.9974 32.0000 1.9927 1.9936 418.5351 418.7671 0.0348 -1.0000 -1.0000 3444644 1579782886.20 151.5531 59.9974 32.0000 1.9934 1.9943 418.4476 418.6803 0.0349 -1.0000 -1.0000 3444706 1579782886.30 151.5531 59.9974 32.0000 1.9930 1.9939 418.3608 418.5935 0.0349 -1.0000 -1.0000 3444941 1579782886.40 151.5455 59.9974 32.0000 1.9938 1.9947 418.2101 418.4428 0.0348 -1.0000 -1.0000 3445003 1579782886.50 151.5378 59.9974 32.0000 1.9946 1.9955 418.2417 418.4732 0.0347 -1.0000 -1.0000 3445066 1579782886.60 151.5378 59.9974 32.0000 1.9937 1.9946 418.3187 418.5507 0.0347 -1.0000 -1.0000 3445144 1579782886.70 151.5378 59.9974 32.0000 1.9935 1.9944 418.3815 418.6124 0.0347 -1.0000 -1.0000 3445206 1579782886.80 151.5378 59.9974 32.0000 1.9944 1.9953 418.3730 418.6052 0.0349 -1.0000 -1.0000 3445425 1579782886.90 151.5378 59.9974 32.0000 1.9942 1.9951 418.3128 418.5448 0.0348 -1.0000 -1.0000 3445503 1579782887.00 151.5378 59.9974 32.0000 1.9945 1.9954 418.3686 418.6021 0.0350 -1.0000 -1.0000 3445566 1579782887.10 151.4779 59.9974 32.0000 1.9927 1.9937 418.5345 418.7666 0.0348 -1.0000 -1.0000 3445629 1579782887.20 151.3880 59.9974 32.0000 1.9927 1.9936 418.4381 418.6701 0.0348 -1.0000 -1.0000 3445706 1579782887.30 151.3880 59.9974 32.0000 1.9934 1.9943 418.2923 418.5244 0.0348 -1.0000 -1.0000 3445925 1579782887.40 151.3880 59.9974 32.0000 1.9940 1.9949 418.1585 418.3899 0.0347 -1.0000 -1.0000 3446003 1579782887.50 151.3880 59.9974 32.0000 1.9940 1.9949 418.2257 418.4582 0.0349 -1.0000 -1.0000 3446066 1579782887.60 151.3880 59.9974 32.0000 1.9935 1.9944 418.3076 418.5399 0.0349 -1.0000 -1.0000 3446129 1579782887.70 151.4382 59.9974 32.0000 1.9939 1.9948 418.4456 418.6776 0.0348 -1.0000 -1.0000 3446191 1579782887.80 151.4382 59.9974 32.0000 1.9940 1.9949 418.4818 418.7152 0.0349 -1.0000 -1.0000 3446253 1579782887.90 151.4382 59.9974 32.0000 1.9934 1.9943 418.1970 418.4285 0.0347 -1.0000 -1.0000 3446644 1579782888.00 151.4382 59.9974 32.0000 1.9936 1.9945 418.2759 418.5084 0.0349 -1.0000 -1.0000 3446722 1579782888.10 151.4382 59.9974 32.0000 1.9939 1.9948 418.4973 418.7285 0.0347 -1.0000 -1.0000 3446785 1579782888.20 151.5362 59.9974 32.0000 1.9945 1.9954 418.5055 418.7380 0.0349 -1.0000 -1.0000 3446847 1579782888.30 151.5762 59.9974 32.0000 1.9948 1.9957 418.3092 418.5414 0.0348 -1.0000 -1.0000 3446925 1579782888.40 151.5762 59.9974 32.0000 1.9946 1.9955 418.2800 418.5124 0.0349 -1.0000 -1.0000 3447144 1579782888.50 151.5762 59.9974 32.0000 1.9957 1.9966 418.2760 418.5084 0.0348 -1.0000 -1.0000 3447206 1579782888.60 151.5762 59.9974 32.0000 1.9945 1.9954 418.4705 418.7025 0.0348 -1.0000 -1.0000 3447285 1579782888.70 151.5762 59.9974 32.0000 1.9939 1.9948 418.5834 418.8151 0.0348 -1.0000 -1.0000 3447347 1579782888.80 151.5462 59.9974 32.0000 1.9939 1.9949 418.3367 418.5688 0.0348 -1.0000 -1.0000 3447410 1579782888.90 151.5011 59.9974 32.0000 1.9944 1.9953 418.2567 418.4893 0.0349 -1.0000 -1.0000 3447956 1579782889.00 151.5011 59.9974 32.0000 1.9938 1.9947 418.4174 418.6491 0.0348 -1.0000 -1.0000 3448019 1579782889.10 151.5011 59.9974 32.0000 1.9929 1.9938 418.5212 418.7545 0.0349 -1.0000 -1.0000 3448082 1579782889.20 151.5011 59.9974 32.0000 1.9937 1.9947 418.4728 418.7052 0.0349 -1.0000 -1.0000 3448191 1579782889.30 151.5011 59.9974 32.0000 1.9938 1.9948 418.2009 418.4324 0.0348 -1.0000 -1.0000 3448253 1579782889.40 151.4913 59.9974 32.0000 1.9942 1.9951 418.2214 418.4540 0.0349 -1.0000 -1.0000 3448331 1579782889.50 151.4913 59.9974 32.0000 1.9934 1.9943 418.2917 418.5251 0.0350 -1.0000 -1.0000 3448394 1579782889.60 151.4913 59.9974 32.0000 1.9933 1.9943 418.4360 418.6684 0.0348 -1.0000 -1.0000 3448456 1579782889.70 151.4913 59.9974 32.0000 1.9936 1.9946 418.3844 418.6160 0.0347 -1.0000 -1.0000 3448535 1579782889.80 151.4913 59.9974 32.0000 1.9940 1.9949 418.3700 418.6021 0.0348 -1.0000 -1.0000 3448597 1579782889.90 151.4746 59.9970 32.0000 1.9948 1.9957 418.3024 418.5344 0.0348 -1.0000 -1.0000 3448660 1579782890.00 151.4667 59.9968 32.0000 1.9952 1.9961 418.2670 418.4989 0.0348 -1.0000 -1.0000 3448722 1579782890.10 151.4667 59.9968 32.0000 1.9947 1.9956 418.4390 418.6711 0.0348 -1.0000 -1.0000 3448785 1579782890.20 151.4667 59.9968 32.0000 1.9942 1.9951 418.4765 418.7080 0.0348 -1.0000 -1.0000 3448847 1579782890.30 151.4667 59.9968 32.0000 1.9941 1.9950 418.3985 418.6311 0.0349 -1.0000 -1.0000 3448925 1579782890.40 151.4667 59.9968 32.0000 1.9946 1.9955 418.2712 418.5034 0.0349 -1.0000 -1.0000 3448988 1579782890.50 151.4667 59.9968 32.0000 1.9949 1.9958 418.1792 418.4117 0.0348 -1.0000 -1.0000 3449050 1579782890.60 151.5505 59.9968 32.0000 1.9937 1.9946 418.3040 418.5361 0.0349 -1.0000 -1.0000 3449128 1579782890.70 151.5777 59.9968 32.0000 1.9933 1.9942 418.4214 418.6542 0.0349 -1.0000 -1.0000 3449191 1579782890.80 151.5777 59.9968 32.0000 1.9937 1.9946 418.3320 418.5648 0.0349 -1.0000 -1.0000 3449253 1579782890.90 151.5777 59.9968 32.0000 1.9937 1.9946 418.1717 418.4035 0.0348 -1.0000 -1.0000 3449316 1579782891.00 151.5777 59.9968 32.0000 1.9941 1.9950 418.2931 418.5254 0.0348 -1.0000 -1.0000 3449456 1579782891.10 151.5777 59.9968 32.0000 1.9937 1.9947 418.4463 418.6782 0.0348 -1.0000 -1.0000 3449519 1579782891.20 151.5574 59.9968 32.0000 1.9940 1.9949 418.4767 418.7094 0.0349 -1.0000 -1.0000 3449597 1579782891.30 151.5574 59.9968 32.0000 1.9942 1.9951 418.3459 418.5772 0.0347 -1.0000 -1.0000 3449660 1579782891.40 151.5574 59.9968 32.0000 1.9946 1.9955 418.3387 418.5716 0.0350 -1.0000 -1.0000 3449722 1579782891.50 151.5574 59.9968 32.0000 1.9951 1.9960 418.3590 418.5916 0.0348 -1.0000 -1.0000 3450660 1579782891.60 151.5574 59.9968 32.0000 1.9939 1.9948 418.4264 418.6586 0.0348 -1.0000 -1.0000 3450722 1579782891.70 151.5624 59.9968 32.0000 1.9937 1.9946 418.6173 418.8496 0.0349 -1.0000 -1.0000 3450800 1579782891.80 151.5626 59.9968 32.0000 1.9944 1.9953 418.4450 418.6770 0.0347 -1.0000 -1.0000 3450863 1579782891.90 151.5626 59.9968 32.0000 1.9945 1.9954 418.3515 418.5841 0.0349 -1.0000 -1.0000 3450925 1579782892.00 151.5626 59.9968 32.0000 1.9951 1.9960 418.2929 418.5254 0.0350 -1.0000 -1.0000 3450988 1579782892.10 151.5626 59.9968 32.0000 1.9944 1.9953 418.3726 418.6052 0.0348 -1.0000 -1.0000 3451050 1579782892.20 151.5626 59.9968 32.0000 1.9938 1.9947 418.4386 418.6707 0.0349 -1.0000 -1.0000 3451113 1579782892.30 151.4983 59.9968 32.0000 1.9945 1.9955 418.3947 418.6274 0.0349 -1.0000 -1.0000 3451191 1579782892.40 151.4896 59.9968 32.0000 1.9952 1.9962 418.3280 418.5601 0.0348 -1.0000 -1.0000 3451253 1579782892.50 151.4896 59.9968 32.0000 1.9947 1.9956 418.2872 418.5204 0.0350 -1.0000 -1.0000 3451316 1579782892.60 151.4896 59.9968 32.0000 1.9946 1.9955 418.4222 418.6553 0.0349 -1.0000 -1.0000 3451394 1579782892.70 151.4896 59.9968 32.0000 1.9937 1.9946 418.5290 418.7612 0.0348 -1.0000 -1.0000 3451456 1579782892.80 151.4968 59.9968 32.0000 1.9947 1.9956 418.4293 418.6610 0.0348 -1.0000 -1.0000 3451519 1579782892.90 151.5933 59.9968 32.0000 1.9953 1.9962 418.2996 418.5321 0.0349 -1.0000 -1.0000 3451582 1579782893.00 151.5923 59.9968 32.0000 1.9944 1.9953 418.3022 418.5347 0.0349 -1.0000 -1.0000 3451644 1579782893.10 151.5923 59.9968 32.0000 1.9940 1.9949 418.4933 418.7263 0.0349 -1.0000 -1.0000 3451706 1579782893.20 151.5923 59.9968 32.0000 1.9943 1.9952 418.5619 418.7941 0.0348 -1.0000 -1.0000 3451785 1579782893.30 151.5923 59.9968 32.0000 1.9947 1.9956 418.5203 418.7528 0.0349 -1.0000 -1.0000 3451847 1579782893.40 151.5923 59.9968 32.0000 1.9941 1.9950 418.4057 418.6398 0.0350 -1.0000 -1.0000 3451925 1579782893.50 151.5923 59.9968 32.0000 1.9940 1.9949 418.3864 418.6188 0.0349 -1.0000 -1.0000 3451988 1579782893.60 151.5923 59.9968 32.0000 1.9939 1.9949 418.5118 418.7446 0.0349 -1.0000 -1.0000 3452050 1579782893.70 151.5923 59.9968 32.0000 1.9943 1.9952 418.5897 418.8223 0.0349 -1.0000 -1.0000 3452129 1579782893.80 151.5923 59.9968 32.0000 1.9942 1.9952 418.3944 418.6269 0.0349 -1.0000 -1.0000 3452191 1579782893.90 151.5923 59.9968 32.0000 1.9952 1.9962 418.3057 418.5387 0.0350 -1.0000 -1.0000 3452253 1579782894.00 151.5485 59.9968 32.0000 1.9942 1.9951 418.4478 418.6798 0.0349 -1.0000 -1.0000 3452316 1579782894.10 151.5485 59.9968 32.0000 1.9939 1.9948 418.4691 418.7026 0.0350 -1.0000 -1.0000 3452660 1579782894.20 151.5485 59.9968 32.0000 1.9940 1.9950 418.5129 418.7460 0.0349 -1.0000 -1.0000 3452722 1579782894.30 151.5485 59.9968 32.0000 1.9944 1.9954 418.4782 418.7109 0.0349 -1.0000 -1.0000 3452785 1579782894.40 151.5485 59.9968 32.0000 1.9959 1.9968 418.4267 418.6587 0.0348 -1.0000 -1.0000 3452847 1579782894.50 151.5485 59.9968 32.0000 1.9956 1.9965 418.2727 418.5041 0.0347 -1.0000 -1.0000 3452910 1579782894.60 151.5045 59.9968 32.0000 1.9944 1.9953 418.5590 418.7913 0.0349 -1.0000 -1.0000 3453410 1579782894.70 151.5045 59.9968 32.0000 1.9939 1.9948 418.4717 418.7047 0.0349 -1.0000 -1.0000 3453472 1579782894.80 151.5045 59.9968 32.0000 1.9946 1.9955 418.4402 418.6740 0.0351 -1.0000 -1.0000 3453535 1579782894.90 151.5045 59.9968 32.0000 1.9951 1.9961 418.2402 418.4738 0.0349 -1.0000 -1.0000 3453597 1579782895.00 151.5045 59.9968 32.0000 1.9954 1.9963 418.2087 418.4404 0.0348 -1.0000 -1.0000 3453660 1579782895.10 151.5085 59.9970 32.0000 1.9946 1.9955 418.4405 418.6734 0.0349 -1.0000 -1.0000 3453894 1579782895.20 151.5100 59.9971 32.0000 1.9939 1.9948 418.4215 418.6546 0.0349 -1.0000 -1.0000 3453972 1579782895.30 151.5100 59.9971 32.0000 1.9945 1.9954 418.3586 418.5907 0.0348 -1.0000 -1.0000 3454035 1579782895.40 151.5100 59.9971 32.0000 1.9937 1.9946 418.3492 418.5828 0.0350 -1.0000 -1.0000 3454113 1579782895.50 151.5100 59.9971 32.0000 1.9951 1.9960 418.2324 418.4649 0.0349 -1.0000 -1.0000 3454175 1579782895.60 151.5100 59.9971 32.0000 1.9948 1.9957 418.2299 418.4627 0.0349 -1.0000 -1.0000 3454238 1579782895.70 151.5857 59.9971 32.0000 1.9941 1.9950 418.3966 418.6292 0.0349 -1.0000 -1.0000 3454316 1579782895.80 151.5857 59.9971 32.0000 1.9941 1.9951 418.2438 418.4775 0.0351 -1.0000 -1.0000 3454363 1579782895.90 151.5857 59.9971 32.0000 1.9947 1.9956 418.1665 418.4001 0.0350 -1.0000 -1.0000 3454441 1579782896.00 151.5857 59.9971 32.0000 1.9950 1.9959 418.1519 418.3846 0.0349 -1.0000 -1.0000 3454503 1579782896.10 151.5857 59.9971 32.0000 1.9929 1.9938 418.3248 418.5567 0.0349 -1.0000 -1.0000 3454566 1579782896.20 151.6233 59.9971 32.0000 1.9932 1.9941 418.3553 418.5889 0.0351 -1.0000 -1.0000 3454644 1579782896.30 151.6261 59.9971 32.0000 1.9938 1.9947 418.3536 418.5871 0.0350 -1.0000 -1.0000 3454722 1579782896.40 151.6261 59.9971 32.0000 1.9943 1.9952 418.2195 418.4521 0.0348 -1.0000 -1.0000 3454785 1579782896.50 151.6261 59.9971 32.0000 1.9945 1.9954 418.2108 418.4432 0.0349 -1.0000 -1.0000 3454847 1579782896.60 151.6261 59.9971 32.0000 1.9938 1.9947 418.2052 418.4381 0.0349 -1.0000 -1.0000 3455206 1579782896.70 151.6261 59.9971 32.0000 1.9930 1.9939 418.3990 418.6315 0.0349 -1.0000 -1.0000 3455269 1579782896.80 151.6000 59.9971 32.0000 1.9932 1.9941 418.2479 418.4804 0.0349 -1.0000 -1.0000 3455332 1579782896.90 151.4436 59.9971 32.0000 1.9941 1.9950 418.0766 418.3100 0.0350 -1.0000 -1.0000 3455394 1579782897.00 151.4436 59.9971 32.0000 1.9936 1.9945 418.1609 418.3939 0.0350 -1.0000 -1.0000 3455456 1579782897.10 151.4436 59.9971 32.0000 1.9933 1.9942 418.3039 418.5369 0.0348 -1.0000 -1.0000 3455738 1579782897.20 151.4436 59.9971 32.0000 1.9935 1.9944 418.4049 418.6377 0.0349 -1.0000 -1.0000 3455816 1579782897.30 151.4436 59.9971 32.0000 1.9937 1.9946 418.1859 418.4182 0.0348 -1.0000 -1.0000 3455879 1579782897.40 151.5182 59.9971 32.0000 1.9944 1.9953 418.1549 418.3880 0.0351 -1.0000 -1.0000 3455956 1579782897.50 151.5182 59.9971 32.0000 1.9940 1.9949 418.1928 418.4252 0.0349 -1.0000 -1.0000 3456019 1579782897.60 151.5182 59.9971 32.0000 1.9946 1.9955 418.3871 418.6200 0.0350 -1.0000 -1.0000 3456082 1579782897.70 151.5182 59.9971 32.0000 1.9934 1.9943 418.3918 418.6246 0.0349 -1.0000 -1.0000 3456394 1579782897.80 151.5182 59.9971 32.0000 1.9937 1.9946 418.4803 418.7132 0.0350 -1.0000 -1.0000 3456456 1579782897.90 151.5241 59.9971 32.0000 1.9943 1.9952 418.3030 418.5361 0.0349 -1.0000 -1.0000 3456519 1579782898.00 151.5420 59.9971 32.0000 1.9945 1.9954 418.2893 418.5227 0.0350 -1.0000 -1.0000 3456581 1579782898.10 151.5420 59.9971 32.0000 1.9939 1.9948 418.4126 418.6467 0.0351 -1.0000 -1.0000 3456644 1579782898.20 151.5420 59.9971 32.0000 1.9934 1.9944 418.4584 418.6919 0.0350 -1.0000 -1.0000 3457253 1579782898.30 151.5420 59.9971 32.0000 1.9947 1.9956 418.3642 418.5972 0.0349 -1.0000 -1.0000 3457316 1579782898.40 151.5420 59.9971 32.0000 1.9946 1.9956 418.2477 418.4807 0.0350 -1.0000 -1.0000 3457379 1579782898.50 151.5628 59.9971 32.0000 1.9949 1.9959 418.2026 418.4358 0.0350 -1.0000 -1.0000 3457456 1579782898.60 151.5628 59.9971 32.0000 1.9942 1.9952 418.2991 418.5319 0.0350 -1.0000 -1.0000 3457519 1579782898.70 151.5628 59.9971 32.0000 1.9940 1.9949 418.4526 418.6867 0.0351 -1.0000 -1.0000 3457581 1579782898.80 151.5628 59.9971 32.0000 1.9934 1.9943 418.4582 418.6923 0.0351 -1.0000 -1.0000 3457644 1579782898.90 151.5628 59.9971 32.0000 1.9934 1.9943 418.4005 418.6330 0.0349 -1.0000 -1.0000 3457722 1579782899.00 151.5628 59.9971 32.0000 1.9936 1.9945 418.2249 418.4574 0.0349 -1.0000 -1.0000 3457785 1579782899.10 151.4985 59.9971 32.0000 1.9932 1.9941 418.2473 418.4811 0.0351 -1.0000 -1.0000 3457847 1579782899.20 151.4985 59.9971 32.0000 1.9933 1.9942 418.4341 418.6672 0.0349 -1.0000 -1.0000 3457925 1579782899.30 151.4985 59.9971 32.0000 1.9934 1.9943 418.4005 418.6338 0.0350 -1.0000 -1.0000 3457988 1579782899.40 151.4985 59.9971 32.0000 1.9940 1.9949 418.2512 418.4844 0.0350 -1.0000 -1.0000 3458050 1579782899.50 151.4985 59.9971 32.0000 1.9938 1.9948 418.1382 418.3720 0.0350 -1.0000 -1.0000 3458113 1579782899.60 151.4985 59.9971 32.0000 1.9937 1.9946 418.2321 418.4646 0.0349 -1.0000 -1.0000 3458175 1579782899.70 151.5306 59.9966 32.0000 1.9939 1.9948 418.5128 418.7449 0.0348 -1.0000 -1.0000 3458441 1579782899.80 151.5306 59.9966 32.0000 1.9945 1.9954 418.4406 418.6754 0.0352 -1.0000 -1.0000 3458503 1579782899.90 151.5306 59.9966 32.0000 1.9948 1.9958 418.4410 418.6745 0.0350 -1.0000 -1.0000 3458566 1579782900.00 151.5306 59.9966 32.0000 1.9949 1.9958 418.3720 418.6052 0.0350 -1.0000 -1.0000 3458628 1579782900.10 151.5306 59.9966 32.0000 1.9956 1.9965 418.3958 418.6293 0.0350 -1.0000 -1.0000 3458706 1579782900.20 151.5306 59.9966 32.0000 1.9935 1.9944 418.5086 418.7421 0.0350 -1.0000 -1.0000 3458769 1579782900.30 151.5306 59.9966 32.0000 1.9944 1.9954 418.5959 418.8291 0.0350 -1.0000 -1.0000 3458956 1579782900.40 151.5306 59.9966 32.0000 1.9947 1.9956 418.5462 418.7811 0.0351 -1.0000 -1.0000 3459019 1579782900.50 151.5306 59.9966 32.0000 1.9951 1.9960 418.3805 418.6139 0.0350 -1.0000 -1.0000 3459081 1579782900.60 151.5306 59.9966 32.0000 1.9948 1.9957 418.3771 418.6115 0.0352 -1.0000 -1.0000 3459160 1579782900.70 151.5306 59.9966 32.0000 1.9938 1.9947 418.5106 418.7445 0.0351 -1.0000 -1.0000 3459222 1579782900.80 151.5541 59.9966 32.0000 1.9936 1.9945 418.5417 418.7754 0.0350 -1.0000 -1.0000 3459816 1579782900.90 151.5650 59.9966 32.0000 1.9940 1.9949 418.5301 418.7638 0.0350 -1.0000 -1.0000 3459894 1579782901.00 151.5650 59.9966 32.0000 1.9948 1.9957 418.3483 418.5805 0.0349 -1.0000 -1.0000 3459956 1579782901.10 151.5650 59.9966 32.0000 1.9950 1.9959 418.3126 418.5466 0.0351 -1.0000 -1.0000 3500019 1579782901.20 151.5650 59.9966 32.0000 1.9945 1.9954 418.2839 418.5174 0.0351 -1.0000 -1.0000 3500097 1579782901.30 151.5608 59.9966 32.0000 1.9940 1.9949 418.6086 418.8429 0.0350 -1.0000 -1.0000 3500160 1579782901.40 151.5012 59.9966 32.0000 1.9946 1.9955 418.3600 418.5928 0.0350 -1.0000 -1.0000 3500222 1579782901.50 151.5012 59.9966 32.0000 1.9949 1.9959 418.3001 418.5332 0.0349 -1.0000 -1.0000 3500285 1579782901.60 151.5012 59.9966 32.0000 1.9944 1.9953 418.3602 418.5933 0.0350 -1.0000 -1.0000 3500347 1579782901.70 151.5012 59.9966 32.0000 1.9942 1.9951 418.4382 418.6714 0.0349 -1.0000 -1.0000 3500425 1579782901.80 151.5012 59.9966 32.0000 1.9933 1.9942 418.5096 418.7423 0.0349 -1.0000 -1.0000 3500488 1579782901.90 151.4634 59.9966 32.0000 1.9945 1.9954 418.3839 418.6180 0.0350 -1.0000 -1.0000 3500550 1579782902.00 151.4634 59.9966 32.0000 1.9946 1.9955 418.2891 418.5219 0.0349 -1.0000 -1.0000 3500628 1579782902.10 151.4634 59.9966 32.0000 1.9949 1.9958 418.3149 418.5482 0.0350 -1.0000 -1.0000 3500691 1579782902.20 151.4634 59.9966 32.0000 1.9943 1.9952 418.6287 418.8623 0.0350 -1.0000 -1.0000 3500753 1579782902.30 151.4634 59.9966 32.0000 1.9941 1.9951 418.5729 418.8060 0.0349 -1.0000 -1.0000 3500925 1579782902.40 151.4634 59.9966 32.0000 1.9942 1.9951 418.3628 418.5963 0.0351 -1.0000 -1.0000 3500988 1579782902.50 151.4713 59.9966 32.0000 1.9944 1.9953 418.2909 418.5250 0.0351 -1.0000 -1.0000 3501050 1579782902.60 151.4780 59.9966 32.0000 1.9940 1.9949 418.3918 418.6248 0.0349 -1.0000 -1.0000 3501128 1579782902.70 151.4780 59.9966 32.0000 1.9945 1.9954 418.4736 418.7077 0.0351 -1.0000 -1.0000 3501191 1579782902.80 151.4780 59.9966 32.0000 1.9939 1.9948 418.3469 418.5807 0.0351 -1.0000 -1.0000 3501441 1579782902.90 151.4780 59.9966 32.0000 1.9951 1.9960 418.2648 418.4988 0.0351 -1.0000 -1.0000 3501503 1579782903.00 151.4780 59.9966 32.0000 1.9946 1.9955 418.2905 418.5240 0.0350 -1.0000 -1.0000 3501566 1579782903.10 151.5670 59.9966 32.0000 1.9933 1.9942 418.3835 418.6168 0.0349 -1.0000 -1.0000 3501628 1579782903.20 151.5670 59.9966 32.0000 1.9931 1.9940 418.4980 418.7304 0.0349 -1.0000 -1.0000 3501706 1579782903.30 151.5670 59.9966 32.0000 1.9936 1.9946 418.5552 418.7883 0.0350 -1.0000 -1.0000 3502175 1579782903.40 151.5670 59.9966 32.0000 1.9938 1.9947 418.4385 418.6717 0.0349 -1.0000 -1.0000 3502253 1579782903.50 151.5670 59.9966 32.0000 1.9938 1.9947 418.3303 418.5630 0.0350 -1.0000 -1.0000 3502316 1579782903.60 151.5595 59.9966 32.0000 1.9938 1.9947 418.4750 418.7091 0.0351 -1.0000 -1.0000 3502378 1579782903.70 151.5324 59.9966 32.0000 1.9936 1.9946 418.5356 418.7697 0.0351 -1.0000 -1.0000 3502441 1579782903.80 151.5324 59.9966 32.0000 1.9938 1.9948 418.4183 418.6521 0.0350 -1.0000 -1.0000 3502503 1579782903.90 151.5324 59.9966 32.0000 1.9948 1.9957 418.2496 418.4832 0.0350 -1.0000 -1.0000 3502956 1579782904.00 151.5324 59.9966 32.0000 1.9943 1.9952 418.3031 418.5363 0.0350 -1.0000 -1.0000 3503019 1579782904.10 151.5324 59.9966 32.0000 1.9939 1.9948 418.4008 418.6342 0.0350 -1.0000 -1.0000 3503081 1579782904.20 151.4288 59.9966 32.0000 1.9936 1.9945 418.5172 418.7505 0.0350 -1.0000 -1.0000 3503160 1579782904.30 151.4288 59.9966 32.0000 1.9943 1.9952 418.4919 418.7252 0.0350 -1.0000 -1.0000 3503222 1579782904.40 151.4288 59.9966 32.0000 1.9950 1.9959 418.3154 418.5500 0.0352 -1.0000 -1.0000 3503285 1579782904.50 151.4288 59.9966 32.0000 1.9951 1.9960 418.4068 418.6413 0.0351 -1.0000 -1.0000 3503347 1579782904.60 151.4288 59.9966 32.0000 1.9953 1.9963 418.3006 418.5345 0.0351 -1.0000 -1.0000 3503425 1579782904.70 151.4288 59.9966 32.0000 1.9949 1.9958 418.3678 418.6016 0.0351 -1.0000 -1.0000 3503488 1579782904.80 151.4637 59.9976 32.0000 1.9947 1.9957 418.2866 418.5198 0.0350 -1.0000 -1.0000 3503550 1579782904.90 151.4637 59.9976 32.0000 1.9958 1.9967 418.3283 418.5613 0.0350 -1.0000 -1.0000 3503753 1579782905.00 151.4637 59.9976 32.0000 1.9944 1.9953 418.3939 418.6276 0.0350 -1.0000 -1.0000 3503832 1579782905.10 151.4637 59.9976 32.0000 1.9935 1.9944 418.5570 418.7900 0.0349 -1.0000 -1.0000 3503894 1579782905.20 151.4637 59.9976 32.0000 1.9942 1.9951 418.5092 418.7427 0.0350 -1.0000 -1.0000 3503972 1579782905.30 151.4637 59.9976 32.0000 1.9942 1.9951 418.4815 418.7150 0.0350 -1.0000 -1.0000 3504019 1579782905.40 151.5426 59.9976 32.0000 1.9947 1.9956 418.3087 418.5418 0.0350 -1.0000 -1.0000 3504097 1579782905.50 151.5426 59.9976 32.0000 1.9950 1.9959 418.3005 418.5341 0.0351 -1.0000 -1.0000 3504160 1579782905.60 151.5426 59.9976 32.0000 1.9945 1.9954 418.2963 418.5297 0.0350 -1.0000 -1.0000 3504222 1579782905.70 151.5426 59.9976 32.0000 1.9929 1.9938 418.4338 418.6683 0.0352 -1.0000 -1.0000 3504300 1579782905.80 151.5426 59.9976 32.0000 1.9941 1.9950 418.4037 418.6382 0.0351 -1.0000 -1.0000 3504363 1579782905.90 151.5426 59.9976 32.0000 1.9943 1.9953 418.2530 418.4868 0.0351 -1.0000 -1.0000 3504706 1579782906.00 151.5426 59.9976 32.0000 1.9943 1.9952 418.2778 418.5106 0.0350 -1.0000 -1.0000 3504785 1579782906.10 151.5424 59.9976 32.0000 1.9934 1.9943 418.4035 418.6378 0.0352 -1.0000 -1.0000 3504847 1579782906.20 151.5424 59.9976 32.0000 1.9933 1.9942 418.4601 418.6941 0.0351 -1.0000 -1.0000 3504910 1579782906.30 151.5424 59.9976 32.0000 1.9938 1.9947 418.5934 418.8277 0.0351 -1.0000 -1.0000 3504988 1579782906.40 151.5424 59.9976 32.0000 1.9941 1.9951 418.4070 418.6406 0.0351 -1.0000 -1.0000 3505206 1579782906.50 151.5424 59.9976 32.0000 1.9947 1.9956 418.2388 418.4725 0.0351 -1.0000 -1.0000 3505269 1579782906.60 151.4575 59.9976 32.0000 1.9945 1.9954 418.3585 418.5924 0.0350 -1.0000 -1.0000 3505347 1579782906.70 151.4334 59.9976 32.0000 1.9938 1.9947 418.4885 418.7224 0.0351 -1.0000 -1.0000 3505410 1579782906.80 151.4334 59.9976 32.0000 1.9943 1.9952 418.5311 418.7654 0.0350 -1.0000 -1.0000 3505472 1579782906.90 151.4334 59.9976 32.0000 1.9945 1.9954 418.3151 418.5475 0.0349 -1.0000 -1.0000 3505706 1579782907.00 151.4334 59.9976 32.0000 1.9945 1.9954 418.2616 418.4962 0.0353 -1.0000 -1.0000 3505769 1579782907.10 151.4334 59.9976 32.0000 1.9944 1.9953 418.2824 418.5150 0.0350 -1.0000 -1.0000 3505832 1579782907.20 151.4812 59.9976 32.0000 1.9938 1.9947 418.4131 418.6468 0.0351 -1.0000 -1.0000 3505894 1579782907.30 151.5060 59.9976 32.0000 1.9947 1.9956 418.4554 418.6894 0.0351 -1.0000 -1.0000 3505956 1579782907.40 151.5060 59.9976 32.0000 1.9938 1.9948 418.3439 418.5785 0.0353 -1.0000 -1.0000 3506035 1579782907.50 151.5060 59.9976 32.0000 1.9947 1.9956 418.3184 418.5532 0.0352 -1.0000 -1.0000 3506206 1579782907.60 151.5060 59.9976 32.0000 1.9947 1.9956 418.2125 418.4468 0.0351 -1.0000 -1.0000 3506269 1579782907.70 151.5060 59.9976 32.0000 1.9941 1.9950 418.3744 418.6067 0.0350 -1.0000 -1.0000 3506347 1579782907.80 151.5060 59.9976 32.0000 1.9935 1.9944 418.4029 418.6371 0.0351 -1.0000 -1.0000 3506410 1579782907.90 151.5426 59.9976 32.0000 1.9935 1.9944 418.3751 418.6083 0.0350 -1.0000 -1.0000 3506472 1579782908.00 151.5426 59.9976 32.0000 1.9936 1.9945 418.2271 418.4602 0.0350 -1.0000 -1.0000 3507222 1579782908.10 151.5426 59.9976 32.0000 1.9933 1.9942 418.2715 418.5052 0.0352 -1.0000 -1.0000 3507285 1579782908.20 151.5426 59.9976 32.0000 1.9929 1.9938 418.4029 418.6372 0.0351 -1.0000 -1.0000 3507347 1579782908.30 151.5426 59.9976 32.0000 1.9937 1.9946 418.2867 418.5207 0.0351 -1.0000 -1.0000 3507410 1579782908.40 151.4843 59.9976 32.0000 1.9947 1.9956 418.1707 418.4046 0.0351 -1.0000 -1.0000 3507472 1579782908.50 151.4843 59.9976 32.0000 1.9941 1.9950 418.1979 418.4318 0.0351 -1.0000 -1.0000 3507535 1579782908.60 151.4843 59.9976 32.0000 1.9931 1.9940 418.3204 418.5543 0.0351 -1.0000 -1.0000 3507613 1579782908.70 151.4843 59.9976 32.0000 1.9931 1.9941 418.3814 418.6153 0.0351 -1.0000 -1.0000 3507675 1579782908.80 151.4843 59.9976 32.0000 1.9929 1.9938 418.2820 418.5149 0.0349 -1.0000 -1.0000 3507738 1579782908.90 151.4762 59.9976 32.0000 1.9941 1.9950 418.3219 418.5550 0.0351 -1.0000 -1.0000 3507816 1579782909.00 151.4372 59.9976 32.0000 1.9943 1.9952 418.1666 418.4012 0.0352 -1.0000 -1.0000 3507879 1579782909.10 151.4372 59.9976 32.0000 1.9942 1.9951 418.2426 418.4765 0.0351 -1.0000 -1.0000 3507941 1579782909.20 151.4372 59.9976 32.0000 1.9934 1.9943 418.4164 418.6508 0.0351 -1.0000 -1.0000 3508019 1579782909.30 151.4372 59.9976 32.0000 1.9937 1.9946 418.3697 418.6029 0.0349 -1.0000 -1.0000 3508082 1579782909.40 151.4372 59.9976 32.0000 1.9949 1.9958 418.2550 418.4883 0.0351 -1.0000 -1.0000 3508175 1579782909.50 151.4947 59.9973 32.0000 1.9951 1.9960 418.3298 418.5647 0.0352 -1.0000 -1.0000 3508238 1579782909.60 151.5882 59.9968 32.0000 1.9940 1.9949 418.2893 418.5235 0.0351 -1.0000 -1.0000 3508300 1579782909.70 151.5882 59.9968 32.0000 1.9936 1.9946 418.3866 418.6204 0.0350 -1.0000 -1.0000 3508363 1579782909.80 151.5882 59.9968 32.0000 1.9939 1.9948 418.5082 418.7421 0.0351 -1.0000 -1.0000 3508425 1579782909.90 151.5882 59.9968 32.0000 1.9946 1.9955 418.3051 418.5397 0.0352 -1.0000 -1.0000 3508488 1579782910.00 151.5882 59.9968 32.0000 1.9952 1.9961 418.2828 418.5181 0.0353 -1.0000 -1.0000 3508566 1579782910.10 151.5882 59.9968 32.0000 1.9940 1.9949 418.4849 418.7194 0.0352 -1.0000 -1.0000 3508628 1579782910.20 151.5882 59.9968 32.0000 1.9942 1.9951 418.5195 418.7540 0.0351 -1.0000 -1.0000 3508691 1579782910.30 151.5882 59.9968 32.0000 1.9948 1.9957 418.4620 418.6961 0.0351 -1.0000 -1.0000 3508769 1579782910.40 151.5882 59.9968 32.0000 1.9945 1.9954 418.4091 418.6429 0.0351 -1.0000 -1.0000 3508831 1579782910.50 151.5882 59.9968 32.0000 1.9945 1.9955 418.4783 418.7131 0.0352 -1.0000 -1.0000 3508956 1579782910.60 151.5882 59.9968 32.0000 1.9946 1.9955 418.6467 418.8822 0.0353 -1.0000 -1.0000 3509035 1579782910.70 151.5588 59.9968 32.0000 1.9935 1.9945 418.6476 418.8826 0.0352 -1.0000 -1.0000 3509097 1579782910.80 151.5173 59.9968 32.0000 1.9942 1.9951 418.5488 418.7834 0.0352 -1.0000 -1.0000 3509160 1579782910.90 151.5173 59.9968 32.0000 1.9946 1.9955 418.5316 418.7659 0.0351 -1.0000 -1.0000 3509222 1579782911.00 151.5173 59.9968 32.0000 1.9944 1.9953 418.4967 418.7305 0.0351 -1.0000 -1.0000 3509550 1579782911.10 151.5173 59.9968 32.0000 1.9943 1.9953 418.5442 418.7783 0.0351 -1.0000 -1.0000 3509613 1579782911.20 151.5173 59.9968 32.0000 1.9941 1.9950 418.5899 418.8240 0.0351 -1.0000 -1.0000 3509691 1579782911.30 151.4939 59.9968 32.0000 1.9948 1.9957 418.5984 418.8331 0.0352 -1.0000 -1.0000 3509753 1579782911.40 151.4655 59.9968 32.0000 1.9938 1.9948 418.5633 418.7977 0.0350 -1.0000 -1.0000 3509816 1579782911.50 151.4655 59.9968 32.0000 1.9943 1.9952 418.6352 418.8684 0.0350 -1.0000 -1.0000 3509879 1579782911.60 151.4655 59.9968 32.0000 1.9942 1.9951 418.5259 418.7605 0.0351 -1.0000 -1.0000 3510160 1579782911.70 151.4655 59.9968 32.0000 1.9940 1.9949 418.3758 418.6093 0.0350 -1.0000 -1.0000 3510238 1579782911.80 151.4655 59.9968 32.0000 1.9952 1.9961 418.3835 418.6173 0.0351 -1.0000 -1.0000 3510300 1579782911.90 151.4942 59.9968 32.0000 1.9933 1.9942 418.5415 418.7752 0.0350 -1.0000 -1.0000 3510363 1579782912.00 151.4942 59.9968 32.0000 1.9932 1.9941 418.5576 418.7906 0.0350 -1.0000 -1.0000 3510441 1579782912.10 151.4942 59.9968 32.0000 1.9943 1.9952 418.5046 418.7385 0.0351 -1.0000 -1.0000 3510660 1579782912.20 151.4942 59.9968 32.0000 1.9952 1.9961 418.3527 418.5871 0.0351 -1.0000 -1.0000 3510722 1579782912.30 151.4942 59.9968 32.0000 1.9947 1.9956 418.3939 418.6278 0.0351 -1.0000 -1.0000 3510800 1579782912.40 151.5558 59.9968 32.0000 1.9933 1.9942 418.4767 418.7106 0.0350 -1.0000 -1.0000 3510863 1579782912.50 151.5581 59.9968 32.0000 1.9942 1.9951 418.5910 418.8251 0.0351 -1.0000 -1.0000 3510925 1579782912.60 151.5581 59.9968 32.0000 1.9946 1.9955 418.4024 418.6366 0.0351 -1.0000 -1.0000 3511160 1579782912.70 151.5581 59.9968 32.0000 1.9947 1.9956 418.2881 418.5227 0.0352 -1.0000 -1.0000 3511222 1579782912.80 151.5581 59.9968 32.0000 1.9940 1.9950 418.3330 418.5680 0.0349 -1.0000 -1.0000 3511285 1579782912.90 151.5568 59.9968 32.0000 1.9936 1.9945 418.5190 418.7541 0.0352 -1.0000 -1.0000 3511363 1579782913.00 151.5302 59.9968 32.0000 1.9947 1.9956 418.4016 418.6347 0.0350 -1.0000 -1.0000 3511425 1579782913.10 151.5302 59.9968 32.0000 1.9947 1.9956 418.3673 418.6012 0.0351 -1.0000 -1.0000 3511706 1579782913.20 151.5302 59.9968 32.0000 1.9949 1.9958 418.4103 418.6445 0.0352 -1.0000 -1.0000 3511785 1579782913.30 151.5302 59.9968 32.0000 1.9933 1.9942 418.5063 418.7408 0.0351 -1.0000 -1.0000 3511847 1579782913.40 151.5302 59.9968 32.0000 1.9935 1.9944 418.6094 418.8439 0.0352 -1.0000 -1.0000 3511925 1579782913.50 151.5302 59.9968 32.0000 1.9938 1.9947 418.5436 418.7784 0.0351 -1.0000 -1.0000 3511988 1579782913.60 151.5015 59.9968 32.0000 1.9939 1.9948 418.4875 418.7213 0.0351 -1.0000 -1.0000 3512160 1579782913.70 151.4897 59.9968 32.0000 1.9943 1.9952 418.3243 418.5593 0.0353 -1.0000 -1.0000 3512238 1579782913.80 151.4897 59.9968 32.0000 1.9938 1.9947 418.3986 418.6327 0.0351 -1.0000 -1.0000 3512300 1579782913.90 151.4897 59.9968 32.0000 1.9930 1.9939 418.4627 418.6959 0.0350 -1.0000 -1.0000 3512363 1579782914.00 151.4897 59.9968 32.0000 1.9941 1.9950 418.3538 418.5878 0.0351 -1.0000 -1.0000 3512425 1579782914.10 151.4875 59.9968 32.0000 1.9948 1.9957 418.3293 418.5636 0.0351 -1.0000 -1.0000 3512644 1579782914.20 151.4371 59.9968 32.0000 1.9941 1.9950 418.3159 418.5501 0.0352 -1.0000 -1.0000 3512706 1579782914.30 151.4371 59.9968 32.0000 1.9940 1.9950 418.3892 418.6238 0.0352 -1.0000 -1.0000 3512785 1579782914.40 151.4371 59.9968 32.0000 1.9929 1.9938 418.5957 418.8310 0.0352 -1.0000 -1.0000 3512847 1579782914.50 151.4371 59.9968 32.0000 1.9935 1.9944 418.5119 418.7460 0.0352 -1.0000 -1.0000 3512910 1579782914.60 151.4371 59.9968 32.0000 1.9945 1.9955 418.4386 418.6730 0.0351 -1.0000 -1.0000 3513206 1579782914.70 151.4121 59.9974 32.0000 1.9952 1.9961 418.3759 418.6099 0.0351 -1.0000 -1.0000 3513269 1579782914.80 151.4121 59.9974 32.0000 1.9938 1.9947 418.5957 418.8296 0.0351 -1.0000 -1.0000 3513331 1579782914.90 151.4121 59.9974 32.0000 1.9933 1.9942 418.5642 418.7980 0.0350 -1.0000 -1.0000 3513394 1579782915.00 151.4121 59.9974 32.0000 1.9938 1.9947 418.5838 418.8175 0.0350 -1.0000 -1.0000 3513456 1579782915.10 151.4121 59.9974 32.0000 1.9943 1.9952 418.3803 418.6141 0.0351 -1.0000 -1.0000 3513519 1579782915.20 151.4120 59.9974 32.0000 1.9940 1.9950 418.4199 418.6544 0.0352 -1.0000 -1.0000 3513910 1579782915.30 151.4120 59.9974 32.0000 1.9932 1.9941 418.4695 418.7032 0.0351 -1.0000 -1.0000 3513972 1579782915.40 151.4120 59.9974 32.0000 1.9938 1.9948 418.6079 418.8427 0.0351 -1.0000 -1.0000 3514050 1579782915.50 151.4120 59.9974 32.0000 1.9945 1.9954 418.3750 418.6085 0.0350 -1.0000 -1.0000 3514113 1579782915.60 151.4120 59.9974 32.0000 1.9950 1.9959 418.3244 418.5577 0.0350 -1.0000 -1.0000 3514175 1579782915.70 151.4120 59.9974 32.0000 1.9938 1.9947 418.3458 418.5797 0.0351 -1.0000 -1.0000 3514410 1579782915.80 151.4291 59.9974 32.0000 1.9941 1.9951 418.4017 418.6358 0.0351 -1.0000 -1.0000 3514472 1579782915.90 151.4291 59.9974 32.0000 1.9935 1.9944 418.4109 418.6455 0.0352 -1.0000 -1.0000 3514535 1579782916.00 151.4291 59.9974 32.0000 1.9941 1.9950 418.3534 418.5873 0.0351 -1.0000 -1.0000 3514613 1579782916.10 151.4291 59.9974 32.0000 1.9936 1.9945 418.2328 418.4670 0.0351 -1.0000 -1.0000 3514675 1579782916.20 151.4291 59.9974 32.0000 1.9935 1.9944 418.2918 418.5255 0.0350 -1.0000 -1.0000 3514910 1579782916.30 151.5025 59.9974 32.0000 1.9933 1.9942 418.5487 418.7823 0.0351 -1.0000 -1.0000 3514988 1579782916.40 151.5280 59.9974 32.0000 1.9939 1.9948 418.4870 418.7211 0.0351 -1.0000 -1.0000 3515050 1579782916.50 151.5280 59.9974 32.0000 1.9940 1.9949 418.4477 418.6822 0.0352 -1.0000 -1.0000 3515113 1579782916.60 151.5280 59.9974 32.0000 1.9936 1.9946 418.3507 418.5852 0.0352 -1.0000 -1.0000 3515191 1579782916.70 151.5280 59.9974 32.0000 1.9938 1.9948 418.3272 418.5611 0.0351 -1.0000 -1.0000 3515253 1579782916.80 151.5280 59.9974 32.0000 1.9931 1.9941 418.5212 418.7549 0.0351 -1.0000 -1.0000 3515316 1579782916.90 151.4612 59.9974 32.0000 1.9927 1.9937 418.5102 418.7454 0.0353 -1.0000 -1.0000 3515379 1579782917.00 151.4612 59.9974 32.0000 1.9930 1.9939 418.2859 418.5197 0.0349 -1.0000 -1.0000 3515441 1579782917.10 151.4612 59.9974 32.0000 1.9935 1.9944 418.2867 418.5202 0.0351 -1.0000 -1.0000 3515519 1579782917.20 151.4612 59.9974 32.0000 1.9933 1.9942 418.4720 418.7068 0.0351 -1.0000 -1.0000 3515582 1579782917.30 151.4612 59.9974 32.0000 1.9936 1.9945 418.4917 418.7263 0.0353 -1.0000 -1.0000 3515644 1579782917.40 151.4459 59.9974 32.0000 1.9940 1.9949 418.4305 418.6644 0.0350 -1.0000 -1.0000 3515722 1579782917.50 151.4459 59.9974 32.0000 1.9942 1.9951 418.2809 418.5156 0.0352 -1.0000 -1.0000 3515785 1579782917.60 151.4459 59.9974 32.0000 1.9936 1.9946 418.2915 418.5258 0.0351 -1.0000 -1.0000 3515847 1579782917.70 151.4459 59.9974 32.0000 1.9938 1.9947 418.4484 418.6829 0.0352 -1.0000 -1.0000 3515988 1579782917.80 151.4459 59.9974 32.0000 1.9943 1.9952 418.4963 418.7306 0.0351 -1.0000 -1.0000 3516050 1579782917.90 151.4506 59.9974 32.0000 1.9942 1.9951 418.3233 418.5571 0.0350 -1.0000 -1.0000 3516113 1579782918.00 151.4726 59.9974 32.0000 1.9947 1.9956 418.2774 418.5107 0.0350 -1.0000 -1.0000 3516175 1579782918.10 151.4726 59.9974 32.0000 1.9944 1.9953 418.2390 418.4739 0.0352 -1.0000 -1.0000 3516238 1579782918.20 151.4726 59.9974 32.0000 1.9941 1.9950 418.5056 418.7395 0.0351 -1.0000 -1.0000 3517238 1579782918.30 151.4726 59.9974 32.0000 1.9942 1.9951 418.4207 418.6549 0.0351 -1.0000 -1.0000 3517300 1579782918.40 151.4726 59.9974 32.0000 1.9952 1.9961 418.2679 418.5013 0.0351 -1.0000 -1.0000 3517378 1579782918.50 151.5468 59.9974 32.0000 1.9948 1.9957 418.3848 418.6185 0.0351 -1.0000 -1.0000 3517441 1579782918.60 151.5532 59.9974 32.0000 1.9944 1.9953 418.4842 418.7180 0.0350 -1.0000 -1.0000 3517503 1579782918.70 151.5532 59.9974 32.0000 1.9934 1.9943 418.4872 418.7208 0.0351 -1.0000 -1.0000 3517566 1579782918.80 151.5532 59.9974 32.0000 1.9932 1.9942 418.3874 418.6219 0.0351 -1.0000 -1.0000 3517628 1579782918.90 151.5532 59.9974 32.0000 1.9943 1.9952 418.2902 418.5238 0.0350 -1.0000 -1.0000 3517706 1579782919.00 151.5349 59.9974 32.0000 1.9944 1.9954 418.2750 418.5095 0.0351 -1.0000 -1.0000 3517769 1579782919.10 151.5295 59.9974 32.0000 1.9938 1.9947 418.4230 418.6573 0.0352 -1.0000 -1.0000 3517832 1579782919.20 151.5295 59.9974 32.0000 1.9937 1.9947 418.4956 418.7296 0.0351 -1.0000 -1.0000 3517910 1579782919.30 151.5295 59.9974 32.0000 1.9940 1.9950 418.4742 418.7086 0.0351 -1.0000 -1.0000 3518191 1579782919.40 151.5295 59.9974 32.0000 1.9946 1.9956 418.2947 418.5275 0.0349 -1.0000 -1.0000 3518253 1579782919.50 151.5272 59.9974 32.0000 1.9945 1.9954 418.2384 418.4721 0.0351 -1.0000 -1.0000 3518331 1579782919.60 151.4965 59.9974 32.0000 1.9932 1.9942 418.4000 418.6334 0.0350 -1.0000 -1.0000 3518378 1579782919.70 151.4965 59.9974 32.0000 1.9928 1.9937 418.5087 418.7427 0.0351 -1.0000 -1.0000 3518456 1579782919.80 151.4965 59.9974 32.0000 1.9937 1.9946 418.3647 418.5987 0.0351 -1.0000 -1.0000 3518519 1579782919.90 151.4965 59.9974 32.0000 1.9940 1.9949 418.2337 418.4667 0.0350 -1.0000 -1.0000 3518581 1579782920.00 151.4965 59.9974 32.0000 1.9944 1.9953 418.3250 418.5596 0.0352 -1.0000 -1.0000 3518660 1579782920.10 151.4698 59.9976 32.0000 1.9942 1.9951 418.5342 418.7684 0.0350 -1.0000 -1.0000 3518722 1579782920.20 151.4698 59.9976 32.0000 1.9937 1.9946 418.4710 418.7048 0.0350 -1.0000 -1.0000 3518785 1579782920.30 151.4698 59.9976 32.0000 1.9936 1.9945 418.4233 418.6569 0.0351 -1.0000 -1.0000 3518925 1579782920.40 151.4698 59.9976 32.0000 1.9941 1.9950 418.2565 418.4904 0.0351 -1.0000 -1.0000 3518988 1579782920.50 151.4698 59.9976 32.0000 1.9946 1.9955 418.4004 418.6340 0.0351 -1.0000 -1.0000 3519050 1579782920.60 151.4938 59.9976 32.0000 1.9936 1.9945 418.3697 418.6039 0.0351 -1.0000 -1.0000 3519113 1579782920.70 151.5563 59.9976 32.0000 1.9935 1.9945 418.3937 418.6273 0.0351 -1.0000 -1.0000 3519191 1579782920.80 151.5563 59.9976 32.0000 1.9933 1.9942 418.3020 418.5365 0.0351 -1.0000 -1.0000 3519253 1579782920.90 151.5563 59.9976 32.0000 1.9945 1.9955 418.2734 418.5069 0.0350 -1.0000 -1.0000 3519316 1579782921.00 151.5563 59.9976 32.0000 1.9949 1.9958 418.2335 418.4677 0.0352 -1.0000 -1.0000 3519379 1579782921.10 151.5563 59.9976 32.0000 1.9945 1.9954 418.2909 418.5256 0.0352 -1.0000 -1.0000 3519441 1579782921.20 151.5706 59.9976 32.0000 1.9945 1.9954 418.4751 418.7095 0.0351 -1.0000 -1.0000 3519519 1579782921.30 151.5708 59.9976 32.0000 1.9937 1.9947 418.4912 418.7251 0.0351 -1.0000 -1.0000 3519847 1579782921.40 151.5708 59.9976 32.0000 1.9930 1.9940 418.4476 418.6820 0.0352 -1.0000 -1.0000 3519925 1579782921.50 151.5708 59.9976 32.0000 1.9942 1.9951 418.2553 418.4893 0.0351 -1.0000 -1.0000 3519988 1579782921.60 151.5708 59.9976 32.0000 1.9943 1.9952 418.3218 418.5552 0.0351 -1.0000 -1.0000 3520050 1579782921.70 151.5655 59.9976 32.0000 1.9934 1.9944 418.3669 418.6008 0.0350 -1.0000 -1.0000 3520129 1579782921.80 151.5154 59.9976 32.0000 1.9934 1.9943 418.4390 418.6730 0.0352 -1.0000 -1.0000 3520222 1579782921.90 151.5154 59.9976 32.0000 1.9940 1.9949 418.2785 418.5110 0.0349 -1.0000 -1.0000 3520285 1579782922.00 151.5154 59.9976 32.0000 1.9948 1.9957 418.2976 418.5316 0.0351 -1.0000 -1.0000 3520363 1579782922.10 151.5154 59.9976 32.0000 1.9945 1.9954 418.2680 418.5022 0.0351 -1.0000 -1.0000 3520425 1579782922.20 151.5154 59.9976 32.0000 1.9941 1.9950 418.4541 418.6877 0.0351 -1.0000 -1.0000 3520488 1579782922.30 151.5009 59.9976 32.0000 1.9934 1.9943 418.4959 418.7301 0.0351 -1.0000 -1.0000 3521035 1579782922.40 151.4394 59.9976 32.0000 1.9938 1.9947 418.5770 418.8117 0.0352 -1.0000 -1.0000 3521081 1579782922.50 151.4394 59.9976 32.0000 1.9944 1.9953 418.4564 418.6913 0.0352 -1.0000 -1.0000 3521144 1579782922.60 151.4394 59.9976 32.0000 1.9950 1.9960 418.3714 418.6054 0.0351 -1.0000 -1.0000 3521222 1579782922.70 151.4394 59.9976 32.0000 1.9946 1.9956 418.4527 418.6874 0.0352 -1.0000 -1.0000 3521285 1579782922.80 151.4394 59.9976 32.0000 1.9942 1.9952 418.5706 418.8049 0.0351 -1.0000 -1.0000 3521472 1579782922.90 151.4691 59.9976 32.0000 1.9939 1.9948 418.5563 418.7906 0.0352 -1.0000 -1.0000 3521550 1579782923.00 151.4691 59.9976 32.0000 1.9942 1.9951 418.4492 418.6832 0.0351 -1.0000 -1.0000 3521613 1579782923.10 151.4691 59.9976 32.0000 1.9943 1.9953 418.3650 418.5991 0.0351 -1.0000 -1.0000 3521675 1579782923.20 151.4691 59.9976 32.0000 1.9952 1.9961 418.3060 418.5399 0.0351 -1.0000 -1.0000 3521738 1579782923.30 151.4691 59.9976 32.0000 1.9954 1.9963 418.4217 418.6560 0.0351 -1.0000 -1.0000 3521800 1579782923.40 151.4691 59.9976 32.0000 1.9941 1.9950 418.6043 418.8386 0.0352 -1.0000 -1.0000 3522003 1579782923.50 151.4691 59.9976 32.0000 1.9935 1.9944 418.5217 418.7569 0.0352 -1.0000 -1.0000 3522066 1579782923.60 151.4691 59.9976 32.0000 1.9937 1.9946 418.5024 418.7367 0.0352 -1.0000 -1.0000 3522113 1579782923.70 151.4691 59.9976 32.0000 1.9944 1.9953 418.3817 418.6159 0.0351 -1.0000 -1.0000 3522191 1579782923.80 151.4882 59.9976 32.0000 1.9945 1.9954 418.2975 418.5306 0.0350 -1.0000 -1.0000 3522253 1579782923.90 151.5408 59.9976 32.0000 1.9946 1.9956 418.4410 418.6748 0.0351 -1.0000 -1.0000 3522316 1579782924.00 151.5162 59.9976 32.0000 1.9943 1.9952 418.4165 418.6508 0.0352 -1.0000 -1.0000 3522394 1579782924.10 151.5162 59.9976 32.0000 1.9944 1.9953 418.3403 418.5741 0.0350 -1.0000 -1.0000 3522456 1579782924.20 151.5162 59.9976 32.0000 1.9947 1.9956 418.2267 418.4605 0.0351 -1.0000 -1.0000 3522519 1579782924.30 151.5162 59.9976 32.0000 1.9943 1.9952 418.2207 418.4554 0.0352 -1.0000 -1.0000 3522597 1579782924.40 151.5162 59.9976 32.0000 1.9945 1.9955 418.3891 418.6228 0.0351 -1.0000 -1.0000 3522691 1579782924.50 151.5244 59.9976 32.0000 1.9937 1.9946 418.5250 418.7597 0.0351 -1.0000 -1.0000 3522753 1579782924.60 151.5259 59.9976 32.0000 1.9943 1.9953 418.4782 418.7117 0.0350 -1.0000 -1.0000 3522816 1579782924.70 151.5259 59.9976 32.0000 1.9944 1.9953 418.3858 418.6187 0.0350 -1.0000 -1.0000 3522878 1579782924.80 151.5259 59.9976 32.0000 1.9947 1.9956 418.3257 418.5592 0.0350 -1.0000 -1.0000 3522941 1579782924.90 151.5259 59.9976 32.0000 1.9942 1.9951 418.4786 418.7125 0.0352 -1.0000 -1.0000 3523253 1579782925.00 151.5259 59.9976 32.0000 1.9938 1.9947 418.5152 418.7496 0.0352 -1.0000 -1.0000 3523316 1579782925.10 151.4703 59.9978 32.0000 1.9934 1.9943 418.5015 418.7358 0.0351 -1.0000 -1.0000 3523379 1579782925.20 151.4703 59.9978 32.0000 1.9946 1.9955 418.3989 418.6331 0.0352 -1.0000 -1.0000 3523456 1579782925.30 151.4703 59.9978 32.0000 1.9948 1.9957 418.2855 418.5200 0.0352 -1.0000 -1.0000 3523519 1579782925.40 151.4703 59.9978 32.0000 1.9951 1.9960 418.3669 418.6012 0.0351 -1.0000 -1.0000 3524238 1579782925.50 151.4703 59.9978 32.0000 1.9953 1.9963 418.5483 418.7824 0.0351 -1.0000 -1.0000 3524300 1579782925.60 151.4651 59.9978 32.0000 1.9946 1.9955 418.6158 418.8498 0.0351 -1.0000 -1.0000 3524363 1579782925.70 151.4496 59.9978 32.0000 1.9948 1.9957 418.6019 418.8357 0.0350 -1.0000 -1.0000 3524425 1579782925.80 151.4496 59.9978 32.0000 1.9955 1.9964 418.4328 418.6671 0.0352 -1.0000 -1.0000 3524488 1579782925.90 151.4496 59.9978 32.0000 1.9946 1.9956 418.3809 418.6163 0.0353 -1.0000 -1.0000 3524550 1579782926.00 151.4496 59.9978 32.0000 1.9944 1.9953 418.5496 418.7844 0.0351 -1.0000 -1.0000 3524628 1579782926.10 151.4496 59.9978 32.0000 1.9946 1.9955 418.6650 418.9001 0.0353 -1.0000 -1.0000 3524691 1579782926.20 151.4496 59.9978 32.0000 1.9947 1.9956 418.5630 418.7974 0.0351 -1.0000 -1.0000 3524753 1579782926.30 151.4496 59.9978 32.0000 1.9956 1.9965 418.4352 418.6688 0.0351 -1.0000 -1.0000 3524831 1579782926.40 151.4496 59.9978 32.0000 1.9951 1.9960 418.3516 418.5850 0.0350 -1.0000 -1.0000 3525003 1579782926.50 151.4496 59.9978 32.0000 1.9955 1.9964 418.4019 418.6366 0.0352 -1.0000 -1.0000 3525066 1579782926.60 151.4496 59.9978 32.0000 1.9945 1.9954 418.4720 418.7062 0.0351 -1.0000 -1.0000 3525144 1579782926.70 151.4878 59.9978 32.0000 1.9943 1.9952 418.6081 418.8423 0.0351 -1.0000 -1.0000 3525206 1579782926.80 151.4958 59.9978 32.0000 1.9947 1.9956 418.5012 418.7360 0.0352 -1.0000 -1.0000 3525269 1579782926.90 151.4958 59.9978 32.0000 1.9946 1.9955 418.4274 418.6616 0.0351 -1.0000 -1.0000 3525956 1579782927.00 151.4958 59.9978 32.0000 1.9942 1.9952 418.2887 418.5238 0.0352 -1.0000 -1.0000 3526019 1579782927.10 151.4958 59.9978 32.0000 1.9933 1.9942 418.5036 418.7376 0.0351 -1.0000 -1.0000 3526082 1579782927.20 151.4958 59.9978 32.0000 1.9931 1.9940 418.5249 418.7595 0.0352 -1.0000 -1.0000 3526160 1579782927.30 151.5322 59.9978 32.0000 1.9941 1.9950 418.5152 418.7495 0.0351 -1.0000 -1.0000 3526222 1579782927.40 151.5322 59.9978 32.0000 1.9944 1.9954 418.3423 418.5761 0.0351 -1.0000 -1.0000 3526285 1579782927.50 151.5322 59.9978 32.0000 1.9939 1.9948 418.2759 418.5105 0.0352 -1.0000 -1.0000 3526347 1579782927.60 151.5322 59.9978 32.0000 1.9935 1.9945 418.2517 418.4860 0.0351 -1.0000 -1.0000 3526410 1579782927.70 151.5322 59.9978 32.0000 1.9933 1.9942 418.4779 418.7118 0.0351 -1.0000 -1.0000 3526488 1579782927.80 151.4520 59.9978 32.0000 1.9933 1.9942 418.5129 418.7477 0.0352 -1.0000 -1.0000 3526550 1579782927.90 151.4520 59.9978 32.0000 1.9936 1.9945 418.4319 418.6666 0.0352 -1.0000 -1.0000 3526753 1579782928.00 151.4520 59.9978 32.0000 1.9945 1.9954 418.3170 418.5509 0.0351 -1.0000 -1.0000 3526816 1579782928.10 151.4520 59.9978 32.0000 1.9946 1.9955 418.2606 418.4946 0.0351 -1.0000 -1.0000 3526878 1579782928.20 151.4520 59.9978 32.0000 1.9934 1.9944 418.5691 418.8038 0.0352 -1.0000 -1.0000 3526941 1579782928.30 151.4520 59.9978 32.0000 1.9939 1.9948 418.4856 418.7204 0.0352 -1.0000 -1.0000 3527019 1579782928.40 151.4482 59.9978 32.0000 1.9938 1.9947 418.3923 418.6260 0.0350 -1.0000 -1.0000 3527691 1579782928.50 151.4220 59.9978 32.0000 1.9940 1.9949 418.2332 418.4672 0.0352 -1.0000 -1.0000 3527769 1579782928.60 151.4220 59.9978 32.0000 1.9938 1.9948 418.2513 418.4859 0.0351 -1.0000 -1.0000 3527831 1579782928.70 151.4220 59.9978 32.0000 1.9940 1.9949 418.3912 418.6249 0.0350 -1.0000 -1.0000 3527894 1579782928.80 151.4220 59.9978 32.0000 1.9936 1.9945 418.4833 418.7173 0.0351 -1.0000 -1.0000 3527956 1579782928.90 151.4220 59.9978 32.0000 1.9942 1.9952 418.3312 418.5658 0.0352 -1.0000 -1.0000 3528035 1579782929.00 151.4388 59.9978 32.0000 1.9945 1.9954 418.1915 418.4256 0.0351 -1.0000 -1.0000 3528097 1579782929.10 151.4874 59.9978 32.0000 1.9948 1.9957 418.2292 418.4638 0.0352 -1.0000 -1.0000 3528160 1579782929.20 151.4874 59.9978 32.0000 1.9942 1.9952 418.3214 418.5555 0.0351 -1.0000 -1.0000 3528238 1579782929.30 151.4874 59.9978 32.0000 1.9937 1.9946 418.3556 418.5896 0.0351 -1.0000 -1.0000 3528300 1579782929.40 151.4874 59.9978 32.0000 1.9948 1.9957 418.2506 418.4853 0.0352 -1.0000 -1.0000 3528363 1579782929.50 151.4874 59.9978 32.0000 1.9946 1.9955 418.2131 418.4474 0.0351 -1.0000 -1.0000 3528425 1579782929.60 151.5240 59.9978 32.0000 1.9939 1.9948 418.3436 418.5780 0.0351 -1.0000 -1.0000 3528488 1579782929.70 151.5240 59.9978 32.0000 1.9938 1.9948 418.5452 418.7788 0.0351 -1.0000 -1.0000 3528566 1579782929.80 151.5240 59.9978 32.0000 1.9939 1.9948 418.3613 418.5958 0.0351 -1.0000 -1.0000 3528628 1579782929.90 151.5240 59.9978 32.0000 1.9948 1.9957 418.2149 418.4491 0.0351 -1.0000 -1.0000 3528691 1579782930.00 151.5240 59.9978 32.0000 1.9948 1.9957 418.2768 418.5100 0.0350 -1.0000 -1.0000 3528769 1579782930.10 151.5240 59.9978 32.0000 1.9936 1.9945 418.3922 418.6261 0.0350 -1.0000 -1.0000 3528831 1579782930.20 151.4652 59.9970 32.0000 1.9937 1.9946 418.5179 418.7519 0.0351 -1.0000 -1.0000 3528894 1579782930.30 151.4652 59.9970 32.0000 1.9937 1.9946 418.4065 418.6412 0.0352 -1.0000 -1.0000 3528956 1579782930.40 151.4652 59.9970 32.0000 1.9944 1.9953 418.3865 418.6209 0.0352 -1.0000 -1.0000 3529019 1579782930.50 151.4652 59.9970 32.0000 1.9934 1.9943 418.4171 418.6512 0.0351 -1.0000 -1.0000 3529206 1579782930.60 151.4652 59.9970 32.0000 1.9939 1.9948 418.5251 418.7593 0.0351 -1.0000 -1.0000 3529269 1579782930.70 151.4652 59.9970 32.0000 1.9943 1.9952 418.4347 418.6689 0.0352 -1.0000 -1.0000 3529332 1579782930.80 151.4652 59.9970 32.0000 1.9948 1.9957 418.2547 418.4887 0.0350 -1.0000 -1.0000 3529394 1579782930.90 151.4652 59.9970 32.0000 1.9940 1.9949 418.3678 418.6030 0.0352 -1.0000 -1.0000 3529472 1579782931.00 151.4652 59.9970 32.0000 1.9939 1.9949 418.2965 418.5310 0.0352 -1.0000 -1.0000 3529800 1579782931.10 151.4652 59.9970 32.0000 1.9940 1.9949 418.4408 418.6747 0.0351 -1.0000 -1.0000 3529863 1579782931.20 151.4652 59.9970 32.0000 1.9942 1.9951 418.4813 418.7162 0.0351 -1.0000 -1.0000 3529941 1579782931.30 151.4652 59.9970 32.0000 1.9942 1.9951 418.3692 418.6031 0.0351 -1.0000 -1.0000 3530003 1579782931.40 151.4652 59.9970 32.0000 1.9942 1.9951 418.2719 418.5055 0.0351 -1.0000 -1.0000 3530066 1579782931.50 151.4825 59.9970 32.0000 1.9946 1.9955 418.3541 418.5886 0.0352 -1.0000 -1.0000 3530253 1579782931.60 151.4825 59.9970 32.0000 1.9935 1.9944 418.4207 418.6552 0.0351 -1.0000 -1.0000 3530316 1579782931.70 151.4825 59.9970 32.0000 1.9938 1.9947 418.6054 418.8400 0.0352 -1.0000 -1.0000 3530378 1579782931.80 151.4825 59.9970 32.0000 1.9933 1.9942 418.4558 418.6901 0.0351 -1.0000 -1.0000 3530456 1579782931.90 151.4549 59.9970 32.0000 1.9945 1.9954 418.2964 418.5311 0.0353 -1.0000 -1.0000 3530519 1579782932.00 151.4804 59.9970 32.0000 1.9950 1.9960 418.2232 418.4573 0.0351 -1.0000 -1.0000 3530581 1579782932.10 151.5510 59.9970 32.0000 1.9951 1.9961 418.3745 418.6083 0.0351 -1.0000 -1.0000 3530644 1579782932.20 151.5510 59.9970 32.0000 1.9941 1.9950 418.5158 418.7499 0.0351 -1.0000 -1.0000 3530706 1579782932.30 151.5510 59.9970 32.0000 1.9944 1.9953 418.4422 418.6766 0.0352 -1.0000 -1.0000 3530785 1579782932.40 151.5510 59.9970 32.0000 1.9945 1.9955 418.3198 418.5545 0.0352 -1.0000 -1.0000 3530847 1579782932.50 151.5510 59.9970 32.0000 1.9937 1.9946 418.2670 418.5016 0.0352 -1.0000 -1.0000 3530972 1579782932.60 151.5128 59.9970 32.0000 1.9936 1.9945 418.2959 418.5278 0.0349 -1.0000 -1.0000 3531050 1579782932.70 151.5128 59.9970 32.0000 1.9940 1.9949 418.4218 418.6560 0.0351 -1.0000 -1.0000 3531113 1579782932.80 151.5128 59.9970 32.0000 1.9952 1.9961 418.3240 418.5582 0.0352 -1.0000 -1.0000 3531175 1579782932.90 151.5128 59.9970 32.0000 1.9950 1.9959 418.2115 418.4446 0.0350 -1.0000 -1.0000 3531253 1579782933.00 151.5128 59.9970 32.0000 1.9942 1.9951 418.3721 418.6062 0.0352 -1.0000 -1.0000 3531316 1579782933.10 151.5128 59.9970 32.0000 1.9937 1.9946 418.5217 418.7559 0.0350 -1.0000 -1.0000 3531488 1579782933.20 151.5128 59.9970 32.0000 1.9940 1.9949 418.4454 418.6800 0.0352 -1.0000 -1.0000 3531550 1579782933.30 151.4513 59.9970 32.0000 1.9946 1.9955 418.3554 418.5889 0.0351 -1.0000 -1.0000 3531613 1579782933.40 151.4513 59.9970 32.0000 1.9943 1.9952 418.3384 418.5728 0.0352 -1.0000 -1.0000 3531691 1579782933.50 151.4513 59.9970 32.0000 1.9945 1.9955 418.4453 418.6805 0.0352 -1.0000 -1.0000 3531753 1579782933.60 151.4513 59.9970 32.0000 1.9936 1.9945 418.4340 418.6683 0.0352 -1.0000 -1.0000 3531988 1579782933.70 151.4513 59.9970 32.0000 1.9936 1.9945 418.4883 418.7231 0.0352 -1.0000 -1.0000 3532066 1579782933.80 151.4920 59.9970 32.0000 1.9942 1.9952 418.3233 418.5570 0.0351 -1.0000 -1.0000 3532129 1579782933.90 151.5150 59.9970 32.0000 1.9947 1.9956 418.2365 418.4706 0.0351 -1.0000 -1.0000 3532191 1579782934.00 151.5150 59.9970 32.0000 1.9936 1.9945 418.4127 418.6468 0.0352 -1.0000 -1.0000 3532269 1579782934.10 151.5150 59.9970 32.0000 1.9936 1.9946 418.4901 418.7235 0.0350 -1.0000 -1.0000 3533300 1579782934.20 151.5150 59.9970 32.0000 1.9935 1.9944 418.3163 418.5503 0.0351 -1.0000 -1.0000 3533363 1579782934.30 151.5150 59.9970 32.0000 1.9940 1.9949 418.2162 418.4502 0.0351 -1.0000 -1.0000 3533441 1579782934.40 151.5150 59.9970 32.0000 1.9936 1.9945 418.1867 418.4200 0.0350 -1.0000 -1.0000 3533503 1579782934.50 151.5365 59.9970 32.0000 1.9942 1.9952 418.2929 418.5267 0.0351 -1.0000 -1.0000 3533566 1579782934.60 151.5365 59.9970 32.0000 1.9932 1.9941 418.4520 418.6857 0.0350 -1.0000 -1.0000 3533644 1579782934.70 151.5365 59.9970 32.0000 1.9942 1.9951 418.4604 418.6943 0.0351 -1.0000 -1.0000 3533706 1579782934.80 151.5365 59.9970 32.0000 1.9943 1.9953 418.2455 418.4795 0.0351 -1.0000 -1.0000 3533769 1579782934.90 151.5365 59.9970 32.0000 1.9945 1.9954 418.3508 418.5856 0.0353 -1.0000 -1.0000 3533847 1579782935.00 151.5365 59.9970 32.0000 1.9940 1.9949 418.4062 418.6412 0.0352 -1.0000 -1.0000 3533910 1579782935.10 151.5365 59.9970 32.0000 1.9943 1.9952 418.3039 418.5373 0.0350 -1.0000 -1.0000 3533972 1579782935.20 151.5323 59.9969 32.0000 1.9946 1.9955 418.1948 418.4280 0.0351 -1.0000 -1.0000 3534050 1579782935.30 151.5142 59.9968 32.0000 1.9941 1.9950 418.2817 418.5164 0.0352 -1.0000 -1.0000 3534113 1579782935.40 151.5142 59.9968 32.0000 1.9938 1.9947 418.4720 418.7063 0.0351 -1.0000 -1.0000 3534191 1579782935.50 151.5096 59.9968 32.0000 1.9942 1.9952 418.4593 418.6926 0.0350 -1.0000 -1.0000 3534253 1579782935.60 151.4709 59.9968 32.0000 1.9948 1.9958 418.4395 418.6729 0.0350 -1.0000 -1.0000 3534441 1579782935.70 151.4709 59.9968 32.0000 1.9952 1.9961 418.2813 418.5157 0.0352 -1.0000 -1.0000 3534519 1579782935.80 151.4709 59.9968 32.0000 1.9950 1.9959 418.3337 418.5683 0.0352 -1.0000 -1.0000 3534581 1579782935.90 151.4709 59.9968 32.0000 1.9938 1.9947 418.4232 418.6578 0.0352 -1.0000 -1.0000 3534644 1579782936.00 151.4709 59.9968 32.0000 1.9945 1.9954 418.4089 418.6433 0.0351 -1.0000 -1.0000 3534706 1579782936.10 151.4709 59.9968 32.0000 1.9934 1.9943 418.3952 418.6291 0.0351 -1.0000 -1.0000 3534769 1579782936.20 151.4709 59.9968 32.0000 1.9944 1.9953 418.3425 418.5767 0.0351 -1.0000 -1.0000 3534831 1579782936.30 151.4709 59.9968 32.0000 1.9945 1.9954 418.3110 418.5445 0.0350 -1.0000 -1.0000 3534910 1579782936.40 151.4709 59.9968 32.0000 1.9941 1.9950 418.4762 418.7100 0.0351 -1.0000 -1.0000 3534972 1579782936.50 151.4709 59.9968 32.0000 1.9944 1.9953 418.4495 418.6832 0.0350 -1.0000 -1.0000 3535035 1579782936.60 151.4709 59.9968 32.0000 1.9953 1.9962 418.4403 418.6744 0.0351 -1.0000 -1.0000 3535113 1579782936.70 151.5009 59.9968 32.0000 1.9952 1.9961 418.2583 418.4920 0.0350 -1.0000 -1.0000 3535175 1579782936.80 151.5009 59.9968 32.0000 1.9940 1.9949 418.2927 418.5267 0.0351 -1.0000 -1.0000 3535238 1579782936.90 151.5009 59.9968 32.0000 1.9934 1.9943 418.5281 418.7623 0.0351 -1.0000 -1.0000 3535300 1579782937.00 151.5009 59.9968 32.0000 1.9939 1.9948 418.4915 418.7260 0.0352 -1.0000 -1.0000 3535379 1579782937.10 151.5009 59.9968 32.0000 1.9940 1.9949 418.4786 418.7119 0.0350 -1.0000 -1.0000 3535441 1579782937.20 151.5009 59.9968 32.0000 1.9945 1.9954 418.2670 418.5007 0.0350 -1.0000 -1.0000 3535988 1579782937.30 151.5009 59.9968 32.0000 1.9940 1.9949 418.4518 418.6855 0.0351 -1.0000 -1.0000 3536050 1579782937.40 151.4117 59.9968 32.0000 1.9941 1.9950 418.5206 418.7546 0.0351 -1.0000 -1.0000 3536113 1579782937.50 151.4117 59.9968 32.0000 1.9947 1.9956 418.4223 418.6559 0.0350 -1.0000 -1.0000 3536175 1579782937.60 151.4117 59.9968 32.0000 1.9945 1.9954 418.3361 418.5696 0.0350 -1.0000 -1.0000 3536238 1579782937.70 151.4117 59.9968 32.0000 1.9950 1.9959 418.4079 418.6415 0.0350 -1.0000 -1.0000 3536316 1579782937.80 151.4117 59.9968 32.0000 1.9934 1.9943 418.5531 418.7872 0.0351 -1.0000 -1.0000 3536378 1579782937.90 151.4117 59.9968 32.0000 1.9943 1.9952 418.4683 418.7023 0.0350 -1.0000 -1.0000 3536441 1579782938.00 151.4117 59.9968 32.0000 1.9947 1.9956 418.3912 418.6243 0.0350 -1.0000 -1.0000 3536519 1579782938.10 151.4117 59.9968 32.0000 1.9953 1.9962 418.2666 418.4999 0.0350 -1.0000 -1.0000 3536581 1579782938.20 151.4117 59.9968 32.0000 1.9940 1.9949 418.3596 418.5935 0.0352 -1.0000 -1.0000 3536956 1579782938.30 151.4513 59.9968 32.0000 1.9942 1.9951 418.5395 418.7736 0.0351 -1.0000 -1.0000 3537035 1579782938.40 151.4643 59.9968 32.0000 1.9947 1.9956 418.5089 418.7421 0.0350 -1.0000 -1.0000 3537097 1579782938.50 151.4643 59.9968 32.0000 1.9958 1.9967 418.4707 418.7045 0.0351 -1.0000 -1.0000 3537160 1579782938.60 151.5538 59.9968 32.0000 1.9957 1.9966 418.5015 418.7342 0.0348 -1.0000 -1.0000 3537222 1579782938.70 151.5538 59.9968 32.0000 1.9946 1.9955 418.7200 418.9525 0.0349 -1.0000 -1.0000 3537410 1579782938.80 151.5538 59.9968 32.0000 1.9949 1.9959 418.7186 418.9518 0.0349 -1.0000 -1.0000 3537472 1579782938.90 151.5538 59.9968 32.0000 1.9953 1.9962 418.6739 418.9079 0.0351 -1.0000 -1.0000 3537550 1579782939.00 151.5538 59.9968 32.0000 1.9949 1.9958 418.5549 418.7892 0.0351 -1.0000 -1.0000 3537613 1579782939.10 151.5538 59.9968 32.0000 1.9946 1.9955 418.4938 418.7282 0.0351 -1.0000 -1.0000 3537675 1579782939.20 151.5538 59.9968 32.0000 1.9937 1.9946 418.5488 418.7831 0.0351 -1.0000 -1.0000 3537738 1579782939.30 151.5163 59.9968 32.0000 1.9935 1.9944 418.5813 418.8147 0.0350 -1.0000 -1.0000 3537800 1579782939.40 151.5073 59.9968 32.0000 1.9943 1.9952 418.4864 418.7204 0.0351 -1.0000 -1.0000 3537879 1579782939.50 151.5073 59.9968 32.0000 1.9948 1.9957 418.3450 418.5792 0.0351 -1.0000 -1.0000 3537941 1579782939.60 151.5073 59.9968 32.0000 1.9939 1.9948 418.5975 418.8311 0.0350 -1.0000 -1.0000 3538003 1579782939.70 151.5073 59.9968 32.0000 1.9932 1.9941 418.5014 418.7347 0.0350 -1.0000 -1.0000 3538503 1579782939.80 151.5067 59.9968 32.0000 1.9941 1.9950 418.2968 418.5298 0.0349 -1.0000 -1.0000 3538581 1579782939.90 151.4753 59.9968 32.0000 1.9949 1.9959 418.2966 418.5301 0.0349 -1.0000 -1.0000 3538660 1579782940.00 151.4753 59.9968 32.0000 1.9952 1.9961 418.4001 418.6331 0.0351 -1.0000 -1.0000 3538722 1579782940.10 151.4753 59.9968 32.0000 1.9950 1.9960 418.4146 418.6486 0.0351 -1.0000 -1.0000 3538785 1579782940.20 151.4753 59.9968 32.0000 1.9941 1.9950 418.5888 418.8239 0.0352 -1.0000 -1.0000 3538847 1579782940.30 151.4753 59.9968 32.0000 1.9942 1.9952 418.6143 418.8480 0.0350 -1.0000 -1.0000 3538925 1579782940.40 151.4869 59.9968 32.0000 1.9953 1.9963 418.5474 418.7808 0.0350 -1.0000 -1.0000 3538988 1579782940.50 151.5138 59.9968 32.0000 1.9954 1.9964 418.5684 418.8016 0.0350 -1.0000 -1.0000 3539050 1579782940.60 151.5138 59.9968 32.0000 1.9953 1.9962 418.6819 418.9158 0.0351 -1.0000 -1.0000 3539128 1579782940.70 151.5138 59.9968 32.0000 1.9944 1.9954 418.7414 418.9746 0.0350 -1.0000 -1.0000 3539191 1579782940.80 151.5138 59.9968 32.0000 1.9952 1.9961 418.7240 418.9572 0.0349 -1.0000 -1.0000 3539253 1579782940.90 151.5138 59.9968 32.0000 1.9957 1.9967 418.4683 418.7015 0.0350 -1.0000 -1.0000 3539316 1579782941.00 151.5138 59.9968 32.0000 1.9952 1.9961 418.4298 418.6639 0.0351 -1.0000 -1.0000 3539379 1579782941.10 151.3845 59.9968 32.0000 1.9951 1.9960 418.5581 418.7922 0.0351 -1.0000 -1.0000 3539441 1579782941.20 151.3789 59.9968 32.0000 1.9950 1.9960 418.6200 418.8536 0.0350 -1.0000 -1.0000 3539519 1579782941.30 151.3789 59.9968 32.0000 1.9942 1.9951 418.4419 418.6747 0.0350 -1.0000 -1.0000 3539863 1579782941.40 151.3789 59.9968 32.0000 1.9948 1.9957 418.3192 418.5525 0.0349 -1.0000 -1.0000 3539941 1579782941.50 151.3789 59.9968 32.0000 1.9948 1.9957 418.3275 418.5601 0.0349 -1.0000 -1.0000 3539988 1579782941.60 151.3789 59.9968 32.0000 1.9943 1.9952 418.4314 418.6641 0.0350 -1.0000 -1.0000 3540050 1579782941.70 151.3789 59.9968 32.0000 1.9944 1.9954 418.5646 418.7985 0.0351 -1.0000 -1.0000 3540129 1579782941.80 151.3789 59.9968 32.0000 1.9942 1.9952 418.3290 418.5627 0.0351 -1.0000 -1.0000 3540191 1579782941.90 151.3789 59.9968 32.0000 1.9943 1.9952 418.3166 418.5491 0.0348 -1.0000 -1.0000 3540253 1579782942.00 151.3789 59.9968 32.0000 1.9944 1.9953 418.2567 418.4893 0.0350 -1.0000 -1.0000 3540331 1579782942.10 151.3789 59.9968 32.0000 1.9938 1.9947 418.3994 418.6322 0.0349 -1.0000 -1.0000 3540394 1579782942.20 151.4838 59.9968 32.0000 1.9943 1.9952 418.5788 418.8116 0.0349 -1.0000 -1.0000 3540456 1579782942.30 151.4838 59.9968 32.0000 1.9944 1.9953 418.5628 418.7953 0.0348 -1.0000 -1.0000 3540988 1579782942.40 151.4838 59.9968 32.0000 1.9943 1.9952 418.4543 418.6872 0.0350 -1.0000 -1.0000 3541050 1579782942.50 151.4838 59.9968 32.0000 1.9950 1.9959 418.3511 418.5848 0.0350 -1.0000 -1.0000 3541113 1579782942.60 151.4838 59.9968 32.0000 1.9956 1.9965 418.3700 418.6036 0.0351 -1.0000 -1.0000 3541191 1579782942.70 151.4838 59.9968 32.0000 1.9956 1.9966 418.3868 418.6199 0.0349 -1.0000 -1.0000 3541253 1579782942.80 151.5569 59.9968 32.0000 1.9944 1.9953 418.6815 418.9143 0.0349 -1.0000 -1.0000 3541441 1579782942.90 151.5612 59.9968 32.0000 1.9947 1.9957 418.4652 418.6990 0.0351 -1.0000 -1.0000 3541519 1579782943.00 151.5612 59.9968 32.0000 1.9949 1.9958 418.3034 418.5372 0.0350 -1.0000 -1.0000 3541582 1579782943.10 151.5612 59.9968 32.0000 1.9948 1.9957 418.4209 418.6545 0.0351 -1.0000 -1.0000 3541644 1579782943.20 151.5612 59.9968 32.0000 1.9942 1.9951 418.5711 418.8046 0.0349 -1.0000 -1.0000 3541706 1579782943.30 151.5615 59.9968 32.0000 1.9945 1.9954 418.6719 418.9060 0.0351 -1.0000 -1.0000 3541941 1579782943.40 151.5712 59.9968 32.0000 1.9945 1.9954 418.5850 418.8191 0.0351 -1.0000 -1.0000 3542019 1579782943.50 151.5712 59.9968 32.0000 1.9959 1.9969 418.4001 418.6330 0.0349 -1.0000 -1.0000 3542082 1579782943.60 151.5712 59.9968 32.0000 1.9944 1.9953 418.3354 418.5686 0.0350 -1.0000 -1.0000 3542144 1579782943.70 151.5712 59.9968 32.0000 1.9939 1.9949 418.5635 418.7967 0.0349 -1.0000 -1.0000 3542206 1579782943.80 151.5712 59.9968 32.0000 1.9941 1.9950 418.5580 418.7907 0.0349 -1.0000 -1.0000 3542456 1579782943.90 151.4311 59.9968 32.0000 1.9948 1.9957 418.4688 418.7026 0.0351 -1.0000 -1.0000 3542519 1579782944.00 151.4188 59.9968 32.0000 1.9942 1.9951 418.5709 418.8038 0.0349 -1.0000 -1.0000 3542581 1579782944.10 151.4188 59.9968 32.0000 1.9936 1.9945 418.7024 418.9354 0.0349 -1.0000 -1.0000 3542644 1579782944.20 151.4188 59.9968 32.0000 1.9946 1.9955 418.6419 418.8752 0.0350 -1.0000 -1.0000 3542706 1579782944.30 151.4188 59.9968 32.0000 1.9959 1.9968 418.5663 418.8003 0.0350 -1.0000 -1.0000 3542785 1579782944.40 151.4208 59.9968 32.0000 1.9952 1.9961 418.5544 418.7876 0.0350 -1.0000 -1.0000 3542847 1579782944.50 151.4366 59.9968 32.0000 1.9952 1.9961 418.7150 418.9485 0.0350 -1.0000 -1.0000 3542910 1579782944.60 151.4366 59.9968 32.0000 1.9958 1.9967 418.6822 418.9163 0.0351 -1.0000 -1.0000 3542988 1579782944.70 151.4366 59.9968 32.0000 1.9955 1.9964 418.5373 418.7712 0.0351 -1.0000 -1.0000 3543050 1579782944.80 151.4366 59.9968 32.0000 1.9958 1.9967 418.4975 418.7306 0.0349 -1.0000 -1.0000 3543113 1579782944.90 151.4366 59.9968 32.0000 1.9961 1.9971 418.5777 418.8108 0.0349 -1.0000 -1.0000 3543456 1579782945.00 151.4622 59.9965 32.0000 1.9964 1.9973 418.7111 418.9440 0.0349 -1.0000 -1.0000 3543519 1579782945.10 151.4981 59.9961 32.0000 1.9954 1.9963 418.7217 418.9549 0.0350 -1.0000 -1.0000 3543582 1579782945.20 151.4981 59.9961 32.0000 1.9955 1.9964 418.5468 418.7810 0.0351 -1.0000 -1.0000 3543644 1579782945.30 151.4981 59.9961 32.0000 1.9961 1.9971 418.5989 418.8319 0.0349 -1.0000 -1.0000 3543706 1579782945.40 151.4981 59.9961 32.0000 1.9946 1.9956 418.7676 419.0006 0.0349 -1.0000 -1.0000 3543956 1579782945.50 151.4981 59.9961 32.0000 1.9951 1.9961 418.7472 418.9812 0.0351 -1.0000 -1.0000 3544019 1579782945.60 151.5669 59.9961 32.0000 1.9955 1.9964 418.6555 418.8889 0.0349 -1.0000 -1.0000 3544082 1579782945.70 151.5669 59.9961 32.0000 1.9957 1.9966 418.5177 418.7509 0.0350 -1.0000 -1.0000 3544144 1579782945.80 151.5669 59.9961 32.0000 1.9958 1.9967 418.4769 418.7097 0.0349 -1.0000 -1.0000 3544206 1579782945.90 151.5669 59.9961 32.0000 1.9953 1.9962 418.6270 418.8600 0.0349 -1.0000 -1.0000 3544441 1579782946.00 151.5669 59.9961 32.0000 1.9948 1.9957 418.7164 418.9489 0.0348 -1.0000 -1.0000 3544503 1579782946.10 151.5208 59.9961 32.0000 1.9957 1.9966 418.7030 418.9362 0.0350 -1.0000 -1.0000 3544566 1579782946.20 151.4685 59.9961 32.0000 1.9959 1.9968 418.5738 418.8065 0.0348 -1.0000 -1.0000 3544644 1579782946.30 151.4685 59.9961 32.0000 1.9948 1.9957 418.6804 418.9127 0.0348 -1.0000 -1.0000 3544706 1579782946.40 151.4685 59.9961 32.0000 1.9951 1.9960 418.7481 418.9807 0.0349 -1.0000 -1.0000 3544941 1579782946.50 151.4685 59.9961 32.0000 1.9951 1.9960 418.8113 419.0437 0.0348 -1.0000 -1.0000 3545003 1579782946.60 151.4685 59.9961 32.0000 1.9961 1.9970 418.6888 418.9214 0.0349 -1.0000 -1.0000 3545081 1579782946.70 151.4509 59.9961 32.0000 1.9962 1.9971 418.5870 418.8192 0.0348 -1.0000 -1.0000 3545144 1579782946.80 151.4509 59.9961 32.0000 1.9962 1.9971 418.6697 418.9029 0.0350 -1.0000 -1.0000 3545206 1579782946.90 151.4509 59.9961 32.0000 1.9951 1.9960 418.7973 419.0302 0.0349 -1.0000 -1.0000 3545441 1579782947.00 151.4509 59.9961 32.0000 1.9956 1.9965 418.8287 419.0609 0.0348 -1.0000 -1.0000 3545503 1579782947.10 151.4509 59.9961 32.0000 1.9957 1.9967 418.7395 418.9716 0.0348 -1.0000 -1.0000 3545566 1579782947.20 151.5379 59.9961 32.0000 1.9967 1.9976 418.6457 418.8781 0.0349 -1.0000 -1.0000 3545644 1579782947.30 151.5711 59.9961 32.0000 1.9962 1.9972 418.5821 418.8151 0.0349 -1.0000 -1.0000 3545706 1579782947.40 151.5711 59.9961 32.0000 1.9949 1.9958 418.7484 418.9811 0.0349 -1.0000 -1.0000 3545769 1579782947.50 151.5711 59.9961 32.0000 1.9952 1.9961 418.7281 418.9610 0.0349 -1.0000 -1.0000 3545832 1579782947.60 151.5711 59.9961 32.0000 1.9959 1.9968 418.6189 418.8507 0.0348 -1.0000 -1.0000 3545894 1579782947.70 151.5711 59.9961 32.0000 1.9963 1.9972 418.4301 418.6624 0.0348 -1.0000 -1.0000 3545972 1579782947.80 151.5977 59.9961 32.0000 1.9949 1.9958 418.6128 418.8453 0.0349 -1.0000 -1.0000 3546035 1579782947.90 151.5977 59.9961 32.0000 1.9950 1.9959 418.5918 418.8251 0.0349 -1.0000 -1.0000 3546097 1579782948.00 151.5977 59.9961 32.0000 1.9949 1.9958 418.4391 418.6717 0.0349 -1.0000 -1.0000 3546581 1579782948.10 151.5977 59.9961 32.0000 1.9948 1.9957 418.2587 418.4923 0.0351 -1.0000 -1.0000 3546644 1579782948.20 151.5977 59.9961 32.0000 1.9952 1.9961 418.3543 418.5873 0.0350 -1.0000 -1.0000 3546706 1579782948.30 151.5794 59.9961 32.0000 1.9940 1.9949 418.3275 418.5602 0.0349 -1.0000 -1.0000 3546785 1579782948.40 151.5738 59.9961 32.0000 1.9936 1.9945 418.3667 418.5983 0.0347 -1.0000 -1.0000 3546847 1579782948.50 151.5738 59.9961 32.0000 1.9947 1.9956 418.2899 418.5214 0.0348 -1.0000 -1.0000 3547472 1579782948.60 151.5738 59.9961 32.0000 1.9955 1.9964 418.3112 418.5430 0.0347 -1.0000 -1.0000 3547550 1579782948.70 151.5738 59.9961 32.0000 1.9946 1.9955 418.3436 418.5752 0.0348 -1.0000 -1.0000 3547613 1579782948.80 151.5659 59.9961 32.0000 1.9943 1.9952 418.4970 418.7301 0.0349 -1.0000 -1.0000 3547675 1579782948.90 151.4518 59.9961 32.0000 1.9938 1.9947 418.5242 418.7563 0.0349 -1.0000 -1.0000 3547738 1579782949.00 151.4518 59.9961 32.0000 1.9952 1.9961 418.5277 418.7594 0.0347 -1.0000 -1.0000 3547800 1579782949.10 151.4518 59.9961 32.0000 1.9952 1.9961 418.3841 418.6155 0.0347 -1.0000 -1.0000 3547863 1579782949.20 151.4518 59.9961 32.0000 1.9949 1.9958 418.3995 418.6322 0.0349 -1.0000 -1.0000 3547941 1579782949.30 151.4518 59.9961 32.0000 1.9946 1.9955 418.4889 418.7214 0.0349 -1.0000 -1.0000 3548003 1579782949.40 151.5462 59.9961 32.0000 1.9955 1.9964 418.7335 418.9663 0.0349 -1.0000 -1.0000 3548082 1579782949.50 151.5488 59.9961 32.0000 1.9945 1.9955 418.5795 418.8123 0.0349 -1.0000 -1.0000 3548206 1579782949.60 151.5488 59.9961 32.0000 1.9955 1.9965 418.4170 418.6494 0.0349 -1.0000 -1.0000 3548269 1579782949.70 151.5488 59.9961 32.0000 1.9954 1.9963 418.5068 418.7398 0.0349 -1.0000 -1.0000 3548331 1579782949.80 151.5488 59.9961 32.0000 1.9945 1.9955 418.5485 418.7805 0.0347 -1.0000 -1.0000 3548394 1579782949.90 151.5322 59.9963 32.0000 1.9947 1.9956 418.5402 418.7728 0.0349 -1.0000 -1.0000 3548456 1579782950.00 151.5021 59.9967 32.0000 1.9959 1.9968 418.4478 418.6799 0.0348 -1.0000 -1.0000 3548706 1579782950.10 151.5021 59.9967 32.0000 1.9962 1.9971 418.4755 418.7076 0.0348 -1.0000 -1.0000 3548769 1579782950.20 151.5021 59.9967 32.0000 1.9949 1.9958 418.3288 418.5615 0.0349 -1.0000 -1.0000 3548831 1579782950.30 151.5021 59.9967 32.0000 1.9947 1.9956 418.5418 418.7744 0.0348 -1.0000 -1.0000 3548910 1579782950.40 151.5021 59.9967 32.0000 1.9942 1.9951 418.6275 418.8597 0.0348 -1.0000 -1.0000 3548972 1579782950.50 151.5021 59.9967 32.0000 1.9945 1.9954 418.6587 418.8904 0.0347 -1.0000 -1.0000 3549035 1579782950.60 151.5021 59.9967 32.0000 1.9954 1.9963 418.4966 418.7281 0.0347 -1.0000 -1.0000 3549722 1579782950.70 151.5021 59.9967 32.0000 1.9944 1.9953 418.4447 418.6766 0.0348 -1.0000 -1.0000 3549785 1579782950.80 151.5021 59.9967 32.0000 1.9947 1.9956 418.5439 418.7759 0.0348 -1.0000 -1.0000 3549847 1579782950.90 151.5021 59.9967 32.0000 1.9947 1.9956 418.5639 418.7953 0.0346 -1.0000 -1.0000 3549925 1579782951.00 151.5021 59.9967 32.0000 1.9945 1.9954 418.4341 418.6648 0.0346 -1.0000 -1.0000 3550035 1579782951.10 151.4641 59.9967 32.0000 1.9955 1.9965 418.3155 418.5480 0.0349 -1.0000 -1.0000 3550097 1579782951.20 151.4641 59.9967 32.0000 1.9954 1.9963 418.5272 418.7594 0.0348 -1.0000 -1.0000 3550175 1579782951.30 151.4641 59.9967 32.0000 1.9955 1.9964 418.4373 418.6683 0.0346 -1.0000 -1.0000 3550222 1579782951.40 151.4641 59.9967 32.0000 1.9948 1.9957 418.6783 418.9103 0.0348 -1.0000 -1.0000 3550300 1579782951.50 151.4641 59.9967 32.0000 1.9942 1.9951 418.5656 418.7977 0.0348 -1.0000 -1.0000 3550363 1579782951.60 151.4974 59.9967 32.0000 1.9946 1.9955 418.5633 418.7953 0.0348 -1.0000 -1.0000 3550597 1579782951.70 151.4974 59.9967 32.0000 1.9954 1.9963 418.5202 418.7526 0.0348 -1.0000 -1.0000 3550675 1579782951.80 151.4974 59.9967 32.0000 1.9945 1.9954 418.5943 418.8264 0.0348 -1.0000 -1.0000 3550738 1579782951.90 151.4974 59.9967 32.0000 1.9947 1.9956 418.6822 418.9149 0.0349 -1.0000 -1.0000 3550785 1579782952.00 151.4974 59.9967 32.0000 1.9945 1.9954 418.7007 418.9330 0.0348 -1.0000 -1.0000 3550863 1579782952.10 151.4974 59.9967 32.0000 1.9954 1.9963 418.5397 418.7713 0.0347 -1.0000 -1.0000 3550925 1579782952.20 151.5617 59.9967 32.0000 1.9960 1.9969 418.4799 418.7122 0.0348 -1.0000 -1.0000 3550988 1579782952.30 151.5617 59.9967 32.0000 1.9960 1.9969 418.5404 418.7720 0.0347 -1.0000 -1.0000 3551066 1579782952.40 151.5617 59.9967 32.0000 1.9945 1.9954 418.6325 418.8642 0.0348 -1.0000 -1.0000 3551128 1579782952.50 151.5617 59.9967 32.0000 1.9943 1.9952 418.6565 418.8881 0.0347 -1.0000 -1.0000 3551191 1579782952.60 151.5617 59.9967 32.0000 1.9947 1.9956 418.5518 418.7844 0.0349 -1.0000 -1.0000 3551269 1579782952.70 151.5617 59.9967 32.0000 1.9953 1.9962 418.4745 418.7066 0.0348 -1.0000 -1.0000 3551331 1579782952.80 151.5617 59.9967 32.0000 1.9953 1.9962 418.4058 418.6375 0.0348 -1.0000 -1.0000 3551394 1579782952.90 151.5617 59.9967 32.0000 1.9946 1.9955 418.6435 418.8757 0.0348 -1.0000 -1.0000 3551456 1579782953.00 151.5617 59.9967 32.0000 1.9948 1.9957 418.6535 418.8854 0.0348 -1.0000 -1.0000 3551519 1579782953.10 151.5617 59.9967 32.0000 1.9946 1.9955 418.5561 418.7878 0.0347 -1.0000 -1.0000 3551956 1579782953.20 151.5617 59.9967 32.0000 1.9949 1.9958 418.3675 418.5993 0.0348 -1.0000 -1.0000 3552035 1579782953.30 151.4572 59.9967 32.0000 1.9941 1.9950 418.4616 418.6934 0.0348 -1.0000 -1.0000 3552097 1579782953.40 151.4572 59.9967 32.0000 1.9938 1.9947 418.6527 418.8841 0.0347 -1.0000 -1.0000 3552191 1579782953.50 151.4572 59.9967 32.0000 1.9934 1.9943 418.6617 418.8932 0.0347 -1.0000 -1.0000 3552253 1579782953.60 151.4572 59.9967 32.0000 1.9952 1.9961 418.4776 418.7090 0.0347 -1.0000 -1.0000 3552441 1579782953.70 151.4572 59.9967 32.0000 1.9949 1.9958 418.4192 418.6508 0.0348 -1.0000 -1.0000 3552503 1579782953.80 151.4572 59.9967 32.0000 1.9947 1.9956 418.4658 418.6982 0.0348 -1.0000 -1.0000 3552566 1579782953.90 151.4348 59.9967 32.0000 1.9943 1.9952 418.6199 418.8510 0.0346 -1.0000 -1.0000 3552628 1579782954.00 151.4348 59.9967 32.0000 1.9950 1.9959 418.4901 418.7221 0.0348 -1.0000 -1.0000 3552706 1579782954.10 151.4348 59.9967 32.0000 1.9953 1.9962 418.4287 418.6596 0.0347 -1.0000 -1.0000 3552941 1579782954.20 151.4348 59.9967 32.0000 1.9951 1.9960 418.4042 418.6350 0.0345 -1.0000 -1.0000 3553003 1579782954.30 151.4348 59.9967 32.0000 1.9944 1.9953 418.4899 418.7212 0.0347 -1.0000 -1.0000 3553066 1579782954.40 151.4416 59.9967 32.0000 1.9940 1.9949 418.7373 418.9690 0.0347 -1.0000 -1.0000 3553128 1579782954.50 151.4489 59.9967 32.0000 1.9948 1.9957 418.6579 418.8892 0.0346 -1.0000 -1.0000 3553191 1579782954.60 151.4489 59.9967 32.0000 1.9951 1.9960 418.6963 418.9289 0.0348 -1.0000 -1.0000 3553488 1579782954.70 151.4489 59.9967 32.0000 1.9967 1.9976 418.4590 418.6904 0.0347 -1.0000 -1.0000 3553550 1579782954.80 151.4489 59.9967 32.0000 1.9955 1.9964 418.5068 418.7379 0.0346 -1.0000 -1.0000 3553613 1579782954.90 151.4489 59.9967 32.0000 1.9948 1.9957 418.5909 418.8222 0.0347 -1.0000 -1.0000 3553691 1579782955.00 151.4783 59.9967 32.0000 1.9945 1.9954 418.7140 418.9454 0.0347 -1.0000 -1.0000 3553753 1579782955.10 151.5665 59.9967 32.0000 1.9945 1.9954 418.5995 418.8311 0.0347 -1.0000 -1.0000 3553925 1579782955.20 151.5665 59.9967 32.0000 1.9951 1.9960 418.4847 418.7161 0.0347 -1.0000 -1.0000 3554003 1579782955.30 151.5665 59.9967 32.0000 1.9953 1.9962 418.5702 418.8011 0.0345 -1.0000 -1.0000 3554066 1579782955.40 151.5665 59.9967 32.0000 1.9948 1.9957 418.6479 418.8792 0.0348 -1.0000 -1.0000 3554129 1579782955.50 151.5665 59.9967 32.0000 1.9947 1.9956 418.6961 418.9274 0.0347 -1.0000 -1.0000 3554207 1579782955.60 151.5429 59.9967 32.0000 1.9955 1.9965 418.5572 418.7891 0.0347 -1.0000 -1.0000 3554269 1579782955.70 151.5429 59.9967 32.0000 1.9955 1.9964 418.4750 418.7070 0.0348 -1.0000 -1.0000 3554456 1579782955.80 151.5429 59.9967 32.0000 1.9942 1.9952 418.3662 418.5987 0.0348 -1.0000 -1.0000 3554519 1579782955.90 151.5429 59.9967 32.0000 1.9944 1.9953 418.5786 418.8097 0.0346 -1.0000 -1.0000 3554581 1579782956.00 151.5429 59.9967 32.0000 1.9946 1.9955 418.6142 418.8448 0.0346 -1.0000 -1.0000 3554660 1579782956.10 151.4335 59.9967 32.0000 1.9948 1.9957 418.4989 418.7303 0.0347 -1.0000 -1.0000 3554722 1579782956.20 151.4106 59.9967 32.0000 1.9962 1.9971 418.5009 418.7322 0.0348 -1.0000 -1.0000 3555003 1579782956.30 151.4106 59.9967 32.0000 1.9953 1.9962 418.7154 418.9468 0.0346 -1.0000 -1.0000 3555081 1579782956.40 151.4106 59.9967 32.0000 1.9948 1.9957 418.6476 418.8779 0.0346 -1.0000 -1.0000 3555144 1579782956.50 151.4106 59.9967 32.0000 1.9950 1.9959 418.4934 418.7243 0.0346 -1.0000 -1.0000 3555206 1579782956.60 151.4106 59.9967 32.0000 1.9947 1.9956 418.3495 418.5803 0.0347 -1.0000 -1.0000 3555285 1579782956.70 151.4590 59.9967 32.0000 1.9950 1.9959 418.4627 418.6945 0.0347 -1.0000 -1.0000 3555456 1579782956.80 151.4590 59.9967 32.0000 1.9942 1.9951 418.6435 418.8747 0.0347 -1.0000 -1.0000 3555519 1579782956.90 151.4590 59.9967 32.0000 1.9944 1.9953 418.7570 418.9865 0.0344 -1.0000 -1.0000 3555597 1579782957.00 151.4590 59.9967 32.0000 1.9946 1.9955 418.5663 418.7976 0.0346 -1.0000 -1.0000 3555660 1579782957.10 151.4590 59.9967 32.0000 1.9950 1.9959 418.4187 418.6494 0.0346 -1.0000 -1.0000 3555722 1579782957.20 151.5148 59.9967 32.0000 1.9945 1.9954 418.3900 418.6206 0.0346 -1.0000 -1.0000 3555956 1579782957.30 151.5148 59.9967 32.0000 1.9941 1.9950 418.4820 418.7127 0.0346 -1.0000 -1.0000 3556019 1579782957.40 151.5148 59.9967 32.0000 1.9944 1.9954 418.5821 418.8137 0.0347 -1.0000 -1.0000 3556097 1579782957.50 151.5148 59.9967 32.0000 1.9947 1.9956 418.4882 418.7192 0.0346 -1.0000 -1.0000 3556160 1579782957.60 151.5148 59.9967 32.0000 1.9948 1.9957 418.4028 418.6336 0.0346 -1.0000 -1.0000 3556222 1579782957.70 151.4638 59.9967 32.0000 1.9935 1.9944 418.5636 418.7943 0.0346 -1.0000 -1.0000 3556285 1579782957.80 151.4027 59.9967 32.0000 1.9938 1.9947 418.5984 418.8284 0.0345 -1.0000 -1.0000 3556347 1579782957.90 151.4027 59.9967 32.0000 1.9945 1.9954 418.6646 418.8956 0.0346 -1.0000 -1.0000 3556425 1579782958.00 151.4027 59.9967 32.0000 1.9942 1.9951 418.5181 418.7491 0.0346 -1.0000 -1.0000 3556488 1579782958.10 151.4027 59.9967 32.0000 1.9952 1.9961 418.4224 418.6535 0.0346 -1.0000 -1.0000 3556566 1579782958.20 151.4027 59.9967 32.0000 1.9941 1.9950 418.4242 418.6537 0.0345 -1.0000 -1.0000 3556988 1579782958.30 151.4027 59.9967 32.0000 1.9938 1.9947 418.6256 418.8564 0.0346 -1.0000 -1.0000 3557066 1579782958.40 151.4346 59.9967 32.0000 1.9943 1.9952 418.6798 418.9114 0.0347 -1.0000 -1.0000 3557128 1579782958.50 151.4346 59.9967 32.0000 1.9944 1.9953 418.4378 418.6684 0.0345 -1.0000 -1.0000 3557191 1579782958.60 151.4346 59.9967 32.0000 1.9939 1.9948 418.5261 418.7565 0.0346 -1.0000 -1.0000 3557253 1579782958.70 151.4346 59.9967 32.0000 1.9941 1.9950 418.5857 418.8168 0.0346 -1.0000 -1.0000 3557441 1579782958.80 151.4346 59.9967 32.0000 1.9950 1.9959 418.4964 418.7270 0.0346 -1.0000 -1.0000 3557503 1579782958.90 151.4588 59.9967 32.0000 1.9959 1.9969 418.4038 418.6351 0.0346 -1.0000 -1.0000 3557582 1579782959.00 151.4759 59.9967 32.0000 1.9956 1.9965 418.4996 418.7307 0.0347 -1.0000 -1.0000 3557644 1579782959.10 151.4759 59.9967 32.0000 1.9948 1.9957 418.4845 418.7147 0.0344 -1.0000 -1.0000 3557707 1579782959.20 151.4759 59.9967 32.0000 1.9948 1.9957 418.6548 418.8838 0.0344 -1.0000 -1.0000 3557769 1579782959.30 151.4759 59.9967 32.0000 1.9945 1.9954 418.6514 418.8808 0.0344 -1.0000 -1.0000 3557956 1579782959.40 151.4759 59.9967 32.0000 1.9952 1.9961 418.4237 418.6531 0.0344 -1.0000 -1.0000 3558019 1579782959.50 151.5228 59.9967 32.0000 1.9953 1.9962 418.3717 418.6016 0.0344 -1.0000 -1.0000 3558082 1579782959.60 151.5228 59.9967 32.0000 1.9940 1.9949 418.5873 418.8179 0.0347 -1.0000 -1.0000 3558144 1579782959.70 151.5228 59.9967 32.0000 1.9938 1.9947 418.6008 418.8292 0.0343 -1.0000 -1.0000 3558222 1579782959.80 151.5228 59.9967 32.0000 1.9944 1.9953 418.4199 418.6500 0.0345 -1.0000 -1.0000 3558456 1579782959.90 151.5228 59.9967 32.0000 1.9939 1.9948 418.3196 418.5493 0.0346 -1.0000 -1.0000 3558519 1579782960.00 151.5228 59.9967 32.0000 1.9941 1.9950 418.3210 418.5499 0.0343 -1.0000 -1.0000 3558597 1579782960.10 151.5146 59.9968 32.0000 1.9940 1.9949 418.4024 418.6315 0.0343 -1.0000 -1.0000 3558660 1579782960.20 151.5146 59.9968 32.0000 1.9943 1.9952 418.5005 418.7305 0.0345 -1.0000 -1.0000 3558722 1579782960.30 151.5146 59.9968 32.0000 1.9946 1.9955 418.4517 418.6818 0.0345 -1.0000 -1.0000 3559206 1579782960.40 151.5146 59.9968 32.0000 1.9946 1.9955 418.2429 418.4726 0.0345 -1.0000 -1.0000 3559269 1579782960.50 151.5146 59.9968 32.0000 1.9948 1.9957 418.2175 418.4477 0.0345 -1.0000 -1.0000 3559331 1579782960.60 151.5146 59.9968 32.0000 1.9945 1.9954 418.3753 418.6055 0.0345 -1.0000 -1.0000 3559394 1579782960.70 151.3828 59.9968 32.0000 1.9937 1.9946 418.4675 418.6977 0.0345 -1.0000 -1.0000 3559472 1579782960.80 151.3828 59.9968 32.0000 1.9948 1.9957 418.3827 418.6115 0.0343 -1.0000 -1.0000 3559706 1579782960.90 151.3828 59.9968 32.0000 1.9949 1.9958 418.4180 418.6470 0.0343 -1.0000 -1.0000 3559785 1579782961.00 151.3828 59.9968 32.0000 1.9951 1.9960 418.4264 418.6563 0.0346 -1.0000 -1.0000 3559847 1579782961.10 151.3828 59.9968 32.0000 1.9941 1.9950 418.4943 418.7237 0.0343 -1.0000 -1.0000 3559910 1579782961.20 151.3933 59.9968 32.0000 1.9936 1.9945 418.5620 418.7913 0.0344 -1.0000 -1.0000 3559972 1579782961.30 151.4163 59.9968 32.0000 1.9936 1.9945 418.4910 418.7209 0.0345 -1.0000 -1.0000 3600300 1579782961.40 151.4163 59.9968 32.0000 1.9936 1.9945 418.3406 418.5718 0.0347 -1.0000 -1.0000 3600378 1579782961.50 151.4163 59.9968 32.0000 1.9942 1.9951 418.1608 418.3913 0.0346 -1.0000 -1.0000 3600441 1579782961.60 151.4163 59.9968 32.0000 1.9937 1.9946 418.1586 418.3882 0.0344 -1.0000 -1.0000 3600503 1579782961.70 151.4163 59.9968 32.0000 1.9931 1.9940 418.3319 418.5607 0.0344 -1.0000 -1.0000 3600581 1579782961.80 151.5317 59.9968 32.0000 1.9936 1.9945 418.4197 418.6493 0.0344 -1.0000 -1.0000 3600706 1579782961.90 151.5317 59.9968 32.0000 1.9950 1.9959 418.2391 418.4683 0.0344 -1.0000 -1.0000 3600769 1579782962.00 151.5317 59.9968 32.0000 1.9950 1.9959 418.1916 418.4215 0.0345 -1.0000 -1.0000 3600863 1579782962.10 151.5317 59.9968 32.0000 1.9944 1.9953 418.2294 418.4581 0.0343 -1.0000 -1.0000 3600925 1579782962.20 151.5317 59.9968 32.0000 1.9931 1.9940 418.3940 418.6235 0.0345 -1.0000 -1.0000 3600988 1579782962.30 151.5360 59.9968 32.0000 1.9941 1.9950 418.2674 418.4971 0.0344 -1.0000 -1.0000 3601050 1579782962.40 151.5438 59.9968 32.0000 1.9943 1.9952 418.2816 418.5104 0.0343 -1.0000 -1.0000 3601113 1579782962.50 151.5438 59.9968 32.0000 1.9945 1.9954 418.1608 418.3884 0.0341 -1.0000 -1.0000 3601175 1579782962.60 151.5438 59.9968 32.0000 1.9933 1.9942 418.3597 418.5896 0.0345 -1.0000 -1.0000 3601253 1579782962.70 151.5438 59.9968 32.0000 1.9935 1.9944 418.4521 418.6814 0.0344 -1.0000 -1.0000 3601316 1579782962.80 151.5438 59.9968 32.0000 1.9934 1.9943 418.3438 418.5729 0.0343 -1.0000 -1.0000 3601378 1579782962.90 151.4077 59.9968 32.0000 1.9948 1.9957 418.2381 418.4668 0.0343 -1.0000 -1.0000 3601456 1579782963.00 151.4077 59.9968 32.0000 1.9940 1.9949 418.3355 418.5646 0.0344 -1.0000 -1.0000 3601519 1579782963.10 151.4077 59.9968 32.0000 1.9936 1.9945 418.4685 418.6976 0.0343 -1.0000 -1.0000 3601581 1579782963.20 151.4077 59.9968 32.0000 1.9939 1.9948 418.4087 418.6374 0.0343 -1.0000 -1.0000 3601644 1579782963.30 151.4077 59.9968 32.0000 1.9940 1.9949 418.2305 418.4587 0.0342 -1.0000 -1.0000 3601706 1579782963.40 151.4780 59.9968 32.0000 1.9946 1.9955 418.3724 418.6013 0.0344 -1.0000 -1.0000 3601956 1579782963.50 151.4780 59.9968 32.0000 1.9942 1.9951 418.5822 418.8104 0.0342 -1.0000 -1.0000 3602003 1579782963.60 151.4780 59.9968 32.0000 1.9939 1.9948 418.6280 418.8575 0.0344 -1.0000 -1.0000 3602081 1579782963.70 151.4780 59.9968 32.0000 1.9949 1.9958 418.4489 418.6778 0.0343 -1.0000 -1.0000 3602144 1579782963.80 151.4780 59.9968 32.0000 1.9947 1.9956 418.3574 418.5860 0.0343 -1.0000 -1.0000 3602206 1579782963.90 151.4780 59.9968 32.0000 1.9945 1.9954 418.3875 418.6164 0.0343 -1.0000 -1.0000 3602691 1579782964.00 151.4780 59.9968 32.0000 1.9944 1.9953 418.4182 418.6478 0.0345 -1.0000 -1.0000 3602753 1579782964.10 151.4780 59.9968 32.0000 1.9940 1.9949 418.3938 418.6226 0.0343 -1.0000 -1.0000 3602816 1579782964.20 151.4780 59.9968 32.0000 1.9945 1.9954 418.3040 418.5328 0.0343 -1.0000 -1.0000 3602878 1579782964.30 151.4780 59.9968 32.0000 1.9942 1.9951 418.2919 418.5206 0.0344 -1.0000 -1.0000 3602956 1579782964.40 151.4780 59.9968 32.0000 1.9939 1.9948 418.4643 418.6937 0.0344 -1.0000 -1.0000 3603019 1579782964.50 151.5506 59.9968 32.0000 1.9941 1.9950 418.5482 418.7765 0.0342 -1.0000 -1.0000 3603081 1579782964.60 151.5506 59.9968 32.0000 1.9938 1.9947 418.4329 418.6631 0.0347 -1.0000 -1.0000 3603160 1579782964.70 151.5506 59.9968 32.0000 1.9951 1.9960 418.3303 418.5593 0.0343 -1.0000 -1.0000 3603222 1579782964.80 151.5506 59.9968 32.0000 1.9954 1.9963 418.2224 418.4505 0.0343 -1.0000 -1.0000 3603285 1579782964.90 151.5506 59.9968 32.0000 1.9936 1.9945 418.4901 418.7193 0.0343 -1.0000 -1.0000 3603472 1579782965.00 151.5506 59.9968 32.0000 1.9932 1.9941 418.4190 418.6471 0.0342 -1.0000 -1.0000 3603535 1579782965.10 151.5222 59.9968 32.0000 1.9935 1.9944 418.4272 418.6557 0.0342 -1.0000 -1.0000 3603597 1579782965.20 151.5222 59.9968 32.0000 1.9934 1.9943 418.3530 418.5813 0.0343 -1.0000 -1.0000 3603660 1579782965.30 151.4307 59.9975 32.0000 1.9942 1.9951 418.4061 418.6343 0.0342 -1.0000 -1.0000 3603722 1579782965.40 151.4307 59.9975 32.0000 1.9941 1.9950 418.4966 418.7249 0.0342 -1.0000 -1.0000 3603972 1579782965.50 151.4307 59.9975 32.0000 1.9945 1.9954 418.6100 418.8380 0.0342 -1.0000 -1.0000 3604035 1579782965.60 151.4826 59.9975 32.0000 1.9954 1.9963 418.5588 418.7876 0.0343 -1.0000 -1.0000 3604097 1579782965.70 151.4826 59.9975 32.0000 1.9953 1.9962 418.4861 418.7153 0.0344 -1.0000 -1.0000 3604175 1579782965.80 151.4826 59.9975 32.0000 1.9962 1.9971 418.5208 418.7498 0.0343 -1.0000 -1.0000 3604238 1579782965.90 151.4826 59.9975 32.0000 1.9955 1.9964 418.4872 418.7164 0.0343 -1.0000 -1.0000 3604300 1579782966.00 151.4826 59.9975 32.0000 1.9941 1.9950 418.6603 418.8890 0.0343 -1.0000 -1.0000 3604503 1579782966.10 151.4826 59.9975 32.0000 1.9945 1.9954 418.6290 418.8582 0.0343 -1.0000 -1.0000 3604566 1579782966.20 151.4826 59.9975 32.0000 1.9956 1.9965 418.6073 418.8354 0.0342 -1.0000 -1.0000 3604628 1579782966.30 151.4826 59.9975 32.0000 1.9947 1.9956 418.6177 418.8455 0.0342 -1.0000 -1.0000 3604706 1579782966.40 151.4826 59.9975 32.0000 1.9944 1.9953 418.5762 418.8052 0.0343 -1.0000 -1.0000 3604769 1579782966.50 151.4826 59.9975 32.0000 1.9936 1.9945 418.7235 418.9515 0.0342 -1.0000 -1.0000 3605003 1579782966.60 151.4826 59.9975 32.0000 1.9944 1.9953 418.5674 418.7954 0.0341 -1.0000 -1.0000 3605066 1579782966.70 151.5013 59.9975 32.0000 1.9951 1.9960 418.4234 418.6495 0.0339 -1.0000 -1.0000 3605128 1579782966.80 151.5013 59.9975 32.0000 1.9954 1.9963 418.4515 418.6800 0.0342 -1.0000 -1.0000 3605191 1579782966.90 151.5013 59.9975 32.0000 1.9945 1.9954 418.5150 418.7424 0.0341 -1.0000 -1.0000 3605269 1579782967.00 151.5010 59.9975 32.0000 1.9946 1.9954 418.7027 418.9313 0.0342 -1.0000 -1.0000 3605456 1579782967.10 151.4439 59.9975 32.0000 1.9951 1.9960 418.5608 418.7884 0.0341 -1.0000 -1.0000 3605519 1579782967.20 151.4439 59.9975 32.0000 1.9953 1.9962 418.4743 418.7027 0.0343 -1.0000 -1.0000 3605597 1579782967.30 151.4439 59.9975 32.0000 1.9951 1.9960 418.4938 418.7212 0.0341 -1.0000 -1.0000 3605660 1579782967.40 151.4872 59.9975 32.0000 1.9943 1.9952 418.5188 418.7470 0.0342 -1.0000 -1.0000 3605738 1579782967.50 151.4872 59.9975 32.0000 1.9956 1.9965 418.5357 418.7639 0.0343 -1.0000 -1.0000 3605972 1579782967.60 151.4872 59.9975 32.0000 1.9962 1.9971 418.5378 418.7663 0.0342 -1.0000 -1.0000 3606035 1579782967.70 151.4872 59.9975 32.0000 1.9955 1.9964 418.5455 418.7728 0.0342 -1.0000 -1.0000 3606113 1579782967.80 151.4872 59.9975 32.0000 1.9940 1.9949 418.7071 418.9357 0.0343 -1.0000 -1.0000 3606175 1579782967.90 151.6009 59.9975 32.0000 1.9949 1.9958 418.7916 419.0191 0.0341 -1.0000 -1.0000 3606238 1579782968.00 151.6140 59.9975 32.0000 1.9956 1.9965 418.6809 418.9094 0.0343 -1.0000 -1.0000 3606472 1579782968.10 151.6140 59.9975 32.0000 1.9962 1.9971 418.5969 418.8262 0.0343 -1.0000 -1.0000 3606535 1579782968.20 151.6140 59.9975 32.0000 1.9959 1.9968 418.5295 418.7566 0.0340 -1.0000 -1.0000 3606597 1579782968.30 151.6140 59.9975 32.0000 1.9948 1.9957 418.5648 418.7925 0.0341 -1.0000 -1.0000 3606675 1579782968.40 151.6140 59.9975 32.0000 1.9947 1.9956 418.7025 418.9310 0.0343 -1.0000 -1.0000 3606738 1579782968.50 151.6140 59.9975 32.0000 1.9948 1.9957 418.6570 418.8841 0.0341 -1.0000 -1.0000 3607206 1579782968.60 151.6140 59.9975 32.0000 1.9950 1.9959 418.5491 418.7770 0.0341 -1.0000 -1.0000 3607285 1579782968.70 151.6232 59.9975 32.0000 1.9951 1.9960 418.6073 418.8346 0.0341 -1.0000 -1.0000 3607347 1579782968.80 151.6232 59.9975 32.0000 1.9944 1.9953 418.7641 418.9914 0.0341 -1.0000 -1.0000 3607410 1579782968.90 151.6232 59.9975 32.0000 1.9945 1.9954 418.7094 418.9377 0.0342 -1.0000 -1.0000 3607488 1579782969.00 151.6232 59.9975 32.0000 1.9958 1.9967 418.5052 418.7342 0.0343 -1.0000 -1.0000 3607550 1579782969.10 151.6232 59.9975 32.0000 1.9953 1.9962 418.4008 418.6276 0.0340 -1.0000 -1.0000 3607613 1579782969.20 151.5248 59.9975 32.0000 1.9951 1.9960 418.6009 418.8285 0.0341 -1.0000 -1.0000 3607675 1579782969.30 151.5248 59.9975 32.0000 1.9946 1.9955 418.6663 418.8948 0.0343 -1.0000 -1.0000 3607738 1579782969.40 151.5248 59.9975 32.0000 1.9948 1.9957 418.8036 419.0313 0.0342 -1.0000 -1.0000 3607816 1579782969.50 151.5248 59.9975 32.0000 1.9950 1.9959 418.6330 418.8618 0.0342 -1.0000 -1.0000 3607878 1579782969.60 151.5111 59.9975 32.0000 1.9952 1.9961 418.5221 418.7512 0.0345 -1.0000 -1.0000 3607941 1579782969.70 151.5108 59.9975 32.0000 1.9949 1.9958 418.6226 418.8509 0.0341 -1.0000 -1.0000 3608019 1579782969.80 151.5108 59.9975 32.0000 1.9948 1.9956 418.7434 418.9703 0.0341 -1.0000 -1.0000 3608082 1579782969.90 151.5108 59.9975 32.0000 1.9954 1.9963 418.6532 418.8812 0.0342 -1.0000 -1.0000 3608144 1579782970.00 151.5108 59.9975 32.0000 1.9954 1.9963 418.5195 418.7479 0.0342 -1.0000 -1.0000 3608222 1579782970.10 151.5367 59.9975 32.0000 1.9956 1.9965 418.4419 418.6696 0.0342 -1.0000 -1.0000 3608706 1579782970.20 151.5683 59.9974 32.0000 1.9950 1.9959 418.5431 418.7715 0.0343 -1.0000 -1.0000 3608769 1579782970.30 151.5683 59.9974 32.0000 1.9947 1.9956 418.5894 418.8166 0.0342 -1.0000 -1.0000 3608831 1579782970.40 151.5683 59.9974 32.0000 1.9956 1.9965 418.6100 418.8391 0.0343 -1.0000 -1.0000 3608894 1579782970.50 151.5683 59.9974 32.0000 1.9959 1.9967 418.4473 418.6752 0.0341 -1.0000 -1.0000 3608956 1579782970.60 151.5683 59.9974 32.0000 1.9954 1.9963 418.4755 418.7033 0.0342 -1.0000 -1.0000 3609206 1579782970.70 151.5683 59.9974 32.0000 1.9944 1.9953 418.4946 418.7220 0.0340 -1.0000 -1.0000 3609269 1579782970.80 151.5481 59.9974 32.0000 1.9943 1.9952 418.5983 418.8252 0.0341 -1.0000 -1.0000 3609331 1579782970.90 151.4499 59.9974 32.0000 1.9956 1.9965 418.5159 418.7439 0.0342 -1.0000 -1.0000 3609394 1579782971.00 151.4499 59.9974 32.0000 1.9960 1.9969 418.4776 418.7061 0.0342 -1.0000 -1.0000 3609456 1579782971.10 151.4499 59.9974 32.0000 1.9948 1.9957 418.5601 418.7884 0.0342 -1.0000 -1.0000 3609519 1579782971.20 151.4499 59.9974 32.0000 1.9943 1.9952 418.7020 418.9294 0.0341 -1.0000 -1.0000 3609597 1579782971.30 151.4499 59.9974 32.0000 1.9942 1.9951 418.6650 418.8928 0.0342 -1.0000 -1.0000 3609660 1579782971.40 151.4885 59.9974 32.0000 1.9958 1.9967 418.5798 418.8071 0.0340 -1.0000 -1.0000 3609738 1579782971.50 151.4885 59.9974 32.0000 1.9956 1.9965 418.4748 418.7019 0.0341 -1.0000 -1.0000 3609800 1579782971.60 151.4885 59.9974 32.0000 1.9939 1.9948 418.4811 418.7081 0.0340 -1.0000 -1.0000 3610222 1579782971.70 151.4885 59.9974 32.0000 1.9935 1.9944 418.5530 418.7797 0.0341 -1.0000 -1.0000 3610300 1579782971.80 151.4885 59.9974 32.0000 1.9934 1.9943 418.6163 418.8438 0.0341 -1.0000 -1.0000 3610363 1579782971.90 151.4953 59.9974 32.0000 1.9942 1.9951 418.5067 418.7344 0.0341 -1.0000 -1.0000 3610425 1579782972.00 151.5349 59.9974 32.0000 1.9937 1.9946 418.5479 418.7751 0.0341 -1.0000 -1.0000 3610503 1579782972.10 151.5349 59.9974 32.0000 1.9948 1.9957 418.6334 418.8610 0.0341 -1.0000 -1.0000 3610738 1579782972.20 151.5349 59.9974 32.0000 1.9955 1.9964 418.6311 418.8593 0.0342 -1.0000 -1.0000 3610800 1579782972.30 151.5349 59.9974 32.0000 1.9955 1.9964 418.4817 418.7095 0.0341 -1.0000 -1.0000 3610878 1579782972.40 151.5349 59.9974 32.0000 1.9953 1.9962 418.5064 418.7331 0.0340 -1.0000 -1.0000 3610941 1579782972.50 151.5349 59.9974 32.0000 1.9956 1.9965 418.4598 418.6871 0.0340 -1.0000 -1.0000 3611003 1579782972.60 151.5236 59.9974 32.0000 1.9951 1.9960 418.5986 418.8255 0.0341 -1.0000 -1.0000 3611081 1579782972.70 151.5236 59.9974 32.0000 1.9948 1.9957 418.7681 418.9957 0.0341 -1.0000 -1.0000 3611269 1579782972.80 151.5236 59.9974 32.0000 1.9948 1.9957 418.5170 418.7449 0.0342 -1.0000 -1.0000 3611331 1579782972.90 151.5236 59.9974 32.0000 1.9958 1.9967 418.3749 418.6026 0.0341 -1.0000 -1.0000 3611394 1579782973.00 151.5236 59.9974 32.0000 1.9949 1.9958 418.4122 418.6384 0.0340 -1.0000 -1.0000 3611456 1579782973.10 151.5488 59.9974 32.0000 1.9945 1.9954 418.4757 418.7034 0.0341 -1.0000 -1.0000 3611519 1579782973.20 151.5494 59.9974 32.0000 1.9950 1.9959 418.4311 418.6584 0.0342 -1.0000 -1.0000 3611738 1579782973.30 151.5494 59.9974 32.0000 1.9950 1.9959 418.3855 418.6134 0.0342 -1.0000 -1.0000 3611785 1579782973.40 151.5494 59.9974 32.0000 1.9947 1.9956 418.5854 418.8134 0.0341 -1.0000 -1.0000 3611863 1579782973.50 151.5494 59.9974 32.0000 1.9940 1.9949 418.6202 418.8478 0.0341 -1.0000 -1.0000 3611925 1579782973.60 151.5455 59.9974 32.0000 1.9940 1.9949 418.5531 418.7815 0.0343 -1.0000 -1.0000 3611988 1579782973.70 151.4810 59.9974 32.0000 1.9947 1.9956 418.4767 418.7044 0.0342 -1.0000 -1.0000 3612191 1579782973.80 151.4810 59.9974 32.0000 1.9946 1.9955 418.4319 418.6597 0.0341 -1.0000 -1.0000 3612253 1579782973.90 151.4810 59.9974 32.0000 1.9938 1.9947 418.4775 418.7051 0.0341 -1.0000 -1.0000 3612316 1579782974.00 151.4810 59.9974 32.0000 1.9942 1.9951 418.6771 418.9048 0.0342 -1.0000 -1.0000 3612378 1579782974.10 151.4810 59.9974 32.0000 1.9943 1.9952 418.5483 418.7770 0.0342 -1.0000 -1.0000 3612441 1579782974.20 151.4825 59.9974 32.0000 1.9950 1.9959 418.4860 418.7143 0.0342 -1.0000 -1.0000 3612503 1579782974.30 151.5572 59.9974 32.0000 1.9940 1.9949 418.4302 418.6584 0.0342 -1.0000 -1.0000 3612581 1579782974.40 151.5572 59.9974 32.0000 1.9945 1.9954 418.5952 418.8230 0.0342 -1.0000 -1.0000 3612644 1579782974.50 151.5572 59.9974 32.0000 1.9947 1.9956 418.6054 418.8339 0.0343 -1.0000 -1.0000 3612706 1579782974.60 151.5572 59.9974 32.0000 1.9947 1.9956 418.2882 418.5161 0.0342 -1.0000 -1.0000 3612785 1579782974.70 151.5572 59.9974 32.0000 1.9947 1.9956 418.3929 418.6205 0.0342 -1.0000 -1.0000 3613206 1579782974.80 151.5600 59.9976 32.0000 1.9941 1.9950 418.5282 418.7563 0.0342 -1.0000 -1.0000 3613269 1579782974.90 151.5754 59.9983 32.0000 1.9929 1.9938 418.5176 418.7457 0.0342 -1.0000 -1.0000 3613331 1579782975.00 151.5754 59.9983 32.0000 1.9930 1.9939 418.5637 418.7907 0.0340 -1.0000 -1.0000 3613394 1579782975.10 151.5754 59.9983 32.0000 1.9937 1.9945 418.5707 418.8002 0.0344 -1.0000 -1.0000 3613456 1579782975.20 151.5754 59.9983 32.0000 1.9938 1.9947 418.4116 418.6396 0.0342 -1.0000 -1.0000 3613753 1579782975.30 151.5754 59.9983 32.0000 1.9942 1.9951 418.4895 418.7172 0.0341 -1.0000 -1.0000 3613816 1579782975.40 151.4739 59.9983 32.0000 1.9934 1.9943 418.5244 418.7529 0.0343 -1.0000 -1.0000 3613879 1579782975.50 151.4739 59.9983 32.0000 1.9924 1.9933 418.5874 418.8148 0.0341 -1.0000 -1.0000 3613941 1579782975.60 151.4739 59.9983 32.0000 1.9938 1.9947 418.4972 418.7243 0.0341 -1.0000 -1.0000 3614004 1579782975.70 151.4739 59.9983 32.0000 1.9936 1.9945 418.3355 418.5636 0.0342 -1.0000 -1.0000 3614253 1579782975.80 151.4739 59.9983 32.0000 1.9943 1.9952 418.4340 418.6613 0.0341 -1.0000 -1.0000 3614316 1579782975.90 151.4669 59.9983 32.0000 1.9945 1.9954 418.4815 418.7076 0.0339 -1.0000 -1.0000 3614378 1579782976.00 151.4194 59.9983 32.0000 1.9934 1.9942 418.6933 418.9216 0.0342 -1.0000 -1.0000 3614456 1579782976.10 151.4194 59.9983 32.0000 1.9939 1.9948 418.5896 418.8181 0.0342 -1.0000 -1.0000 3614519 1579782976.20 151.4194 59.9983 32.0000 1.9943 1.9952 418.4751 418.7032 0.0342 -1.0000 -1.0000 3614956 1579782976.30 151.4194 59.9983 32.0000 1.9946 1.9955 418.3756 418.6032 0.0341 -1.0000 -1.0000 3615035 1579782976.40 151.4194 59.9983 32.0000 1.9945 1.9954 418.5598 418.7874 0.0341 -1.0000 -1.0000 3615097 1579782976.50 151.4543 59.9983 32.0000 1.9939 1.9948 418.5941 418.8214 0.0341 -1.0000 -1.0000 3615160 1579782976.60 151.4586 59.9983 32.0000 1.9937 1.9946 418.4016 418.6282 0.0341 -1.0000 -1.0000 3615238 1579782976.70 151.4586 59.9983 32.0000 1.9951 1.9960 418.4305 418.6582 0.0341 -1.0000 -1.0000 3615300 1579782976.80 151.4586 59.9983 32.0000 1.9930 1.9939 418.5418 418.7685 0.0340 -1.0000 -1.0000 3615472 1579782976.90 151.4586 59.9983 32.0000 1.9934 1.9943 418.6715 418.8984 0.0341 -1.0000 -1.0000 3615535 1579782977.00 151.4586 59.9983 32.0000 1.9938 1.9947 418.5623 418.7900 0.0341 -1.0000 -1.0000 3615597 1579782977.10 151.4436 59.9983 32.0000 1.9942 1.9951 418.4354 418.6630 0.0342 -1.0000 -1.0000 3615675 1579782977.20 151.4436 59.9983 32.0000 1.9938 1.9947 418.5889 418.8166 0.0341 -1.0000 -1.0000 3615738 1579782977.30 151.4436 59.9983 32.0000 1.9929 1.9938 418.6652 418.8927 0.0342 -1.0000 -1.0000 3615800 1579782977.40 151.4436 59.9983 32.0000 1.9934 1.9943 418.6753 418.9040 0.0342 -1.0000 -1.0000 3615879 1579782977.50 151.4436 59.9983 32.0000 1.9935 1.9944 418.6038 418.8309 0.0341 -1.0000 -1.0000 3615941 1579782977.60 151.4409 59.9983 32.0000 1.9931 1.9940 418.5423 418.7706 0.0342 -1.0000 -1.0000 3616004 1579782977.70 151.4213 59.9983 32.0000 1.9942 1.9951 418.6824 418.9097 0.0341 -1.0000 -1.0000 3616066 1579782977.80 151.4213 59.9983 32.0000 1.9939 1.9948 418.6902 418.9176 0.0341 -1.0000 -1.0000 3616456 1579782977.90 151.4213 59.9983 32.0000 1.9950 1.9959 418.5942 418.8221 0.0342 -1.0000 -1.0000 3616519 1579782978.00 151.4213 59.9983 32.0000 1.9947 1.9956 418.4131 418.6409 0.0342 -1.0000 -1.0000 3616597 1579782978.10 151.4213 59.9983 32.0000 1.9933 1.9942 418.3813 418.6092 0.0342 -1.0000 -1.0000 3616660 1579782978.20 151.4312 59.9983 32.0000 1.9937 1.9946 418.6146 418.8428 0.0342 -1.0000 -1.0000 3616722 1579782978.30 151.4515 59.9983 32.0000 1.9946 1.9955 418.5670 418.7947 0.0341 -1.0000 -1.0000 3616800 1579782978.40 151.4515 59.9983 32.0000 1.9940 1.9949 418.2883 418.5158 0.0341 -1.0000 -1.0000 3616863 1579782978.50 151.4515 59.9983 32.0000 1.9944 1.9953 418.3363 418.5634 0.0340 -1.0000 -1.0000 3616925 1579782978.60 151.4515 59.9983 32.0000 1.9943 1.9952 418.4055 418.6327 0.0341 -1.0000 -1.0000 3617003 1579782978.70 151.4515 59.9983 32.0000 1.9936 1.9944 418.5052 418.7316 0.0339 -1.0000 -1.0000 3617066 1579782978.80 151.4590 59.9983 32.0000 1.9938 1.9946 418.4986 418.7253 0.0340 -1.0000 -1.0000 3617113 1579782978.90 151.4958 59.9983 32.0000 1.9942 1.9951 418.4644 418.6917 0.0341 -1.0000 -1.0000 3617519 1579782979.00 151.4958 59.9983 32.0000 1.9935 1.9944 418.5152 418.7429 0.0341 -1.0000 -1.0000 3617581 1579782979.10 151.4958 59.9983 32.0000 1.9936 1.9945 418.6612 418.8890 0.0342 -1.0000 -1.0000 3617644 1579782979.20 151.4958 59.9983 32.0000 1.9930 1.9939 418.7078 418.9360 0.0342 -1.0000 -1.0000 3617722 1579782979.30 151.4958 59.9983 32.0000 1.9931 1.9940 418.6423 418.8696 0.0341 -1.0000 -1.0000 3617785 1579782979.40 151.5025 59.9983 32.0000 1.9948 1.9956 418.5609 418.7884 0.0341 -1.0000 -1.0000 3618019 1579782979.50 151.5028 59.9983 32.0000 1.9943 1.9952 418.5135 418.7412 0.0342 -1.0000 -1.0000 3618081 1579782979.60 151.5028 59.9983 32.0000 1.9931 1.9940 418.5520 418.7792 0.0341 -1.0000 -1.0000 3618144 1579782979.70 151.5028 59.9983 32.0000 1.9932 1.9941 418.6914 418.9197 0.0342 -1.0000 -1.0000 3618207 1579782979.80 151.5028 59.9983 32.0000 1.9935 1.9944 418.5451 418.7724 0.0340 -1.0000 -1.0000 3618269 1579782979.90 151.4569 59.9985 32.0000 1.9936 1.9945 418.5827 418.8094 0.0340 -1.0000 -1.0000 3618456 1579782980.00 151.4018 59.9988 32.0000 1.9939 1.9947 418.6862 418.9125 0.0339 -1.0000 -1.0000 3618519 1579782980.10 151.4018 59.9988 32.0000 1.9933 1.9942 418.7650 418.9922 0.0341 -1.0000 -1.0000 3618581 1579782980.20 151.4018 59.9988 32.0000 1.9928 1.9937 418.7351 418.9622 0.0341 -1.0000 -1.0000 3618644 1579782980.30 151.4018 59.9988 32.0000 1.9940 1.9949 418.6260 418.8539 0.0341 -1.0000 -1.0000 3618722 1579782980.40 151.4018 59.9988 32.0000 1.9945 1.9954 418.6009 418.8283 0.0342 -1.0000 -1.0000 3618941 1579782980.50 151.4585 59.9988 32.0000 1.9938 1.9947 418.6166 418.8438 0.0341 -1.0000 -1.0000 3619003 1579782980.60 151.4585 59.9988 32.0000 1.9936 1.9945 418.8383 419.0661 0.0342 -1.0000 -1.0000 3619081 1579782980.70 151.4585 59.9988 32.0000 1.9939 1.9948 418.8527 419.0803 0.0340 -1.0000 -1.0000 3619144 1579782980.80 151.4585 59.9988 32.0000 1.9941 1.9950 418.7230 418.9496 0.0340 -1.0000 -1.0000 3619206 1579782980.90 151.4585 59.9988 32.0000 1.9945 1.9954 418.6896 418.9171 0.0341 -1.0000 -1.0000 3619456 1579782981.00 151.4585 59.9988 32.0000 1.9935 1.9943 418.8179 419.0448 0.0340 -1.0000 -1.0000 3619519 1579782981.10 151.5605 59.9988 32.0000 1.9935 1.9944 418.8500 419.0772 0.0340 -1.0000 -1.0000 3619581 1579782981.20 151.5605 59.9988 32.0000 1.9932 1.9940 418.7669 418.9942 0.0340 -1.0000 -1.0000 3619644 1579782981.30 151.5605 59.9988 32.0000 1.9941 1.9950 418.6765 418.9030 0.0339 -1.0000 -1.0000 3619707 1579782981.40 151.5605 59.9988 32.0000 1.9940 1.9949 418.6677 418.8945 0.0340 -1.0000 -1.0000 3620004 1579782981.50 151.5605 59.9988 32.0000 1.9940 1.9949 418.8049 419.0320 0.0340 -1.0000 -1.0000 3620066 1579782981.60 151.4869 59.9988 32.0000 1.9931 1.9939 418.8933 419.1203 0.0340 -1.0000 -1.0000 3620129 1579782981.70 151.4730 59.9988 32.0000 1.9935 1.9943 418.8127 419.0390 0.0339 -1.0000 -1.0000 3620207 1579782981.80 151.4730 59.9988 32.0000 1.9943 1.9952 418.6984 418.9250 0.0340 -1.0000 -1.0000 3620269 1579782981.90 151.4730 59.9988 32.0000 1.9942 1.9951 418.6424 418.8694 0.0340 -1.0000 -1.0000 3620316 1579782982.00 151.4730 59.9988 32.0000 1.9938 1.9947 418.6184 418.8456 0.0340 -1.0000 -1.0000 3621019 1579782982.10 151.4730 59.9988 32.0000 1.9940 1.9949 418.7460 418.9727 0.0340 -1.0000 -1.0000 3621081 1579782982.20 151.4299 59.9988 32.0000 1.9945 1.9954 418.6481 418.8753 0.0341 -1.0000 -1.0000 3621144 1579782982.30 151.4299 59.9988 32.0000 1.9945 1.9954 418.5911 418.8179 0.0340 -1.0000 -1.0000 3621222 1579782982.40 151.4299 59.9988 32.0000 1.9938 1.9947 418.6771 418.9037 0.0340 -1.0000 -1.0000 3621285 1579782982.50 151.4299 59.9988 32.0000 1.9939 1.9948 418.6662 418.8929 0.0340 -1.0000 -1.0000 3621347 1579782982.60 151.4299 59.9988 32.0000 1.9943 1.9952 418.5983 418.8251 0.0340 -1.0000 -1.0000 3621410 1579782982.70 151.4940 59.9988 32.0000 1.9944 1.9953 418.5747 418.8013 0.0340 -1.0000 -1.0000 3621472 1579782982.80 151.4940 59.9988 32.0000 1.9946 1.9955 418.6187 418.8455 0.0340 -1.0000 -1.0000 3621535 1579782982.90 151.4940 59.9988 32.0000 1.9939 1.9948 418.7453 418.9724 0.0340 -1.0000 -1.0000 3621613 1579782983.00 151.4940 59.9988 32.0000 1.9938 1.9947 418.7920 419.0192 0.0341 -1.0000 -1.0000 3621753 1579782983.10 151.4940 59.9988 32.0000 1.9939 1.9948 418.7672 418.9942 0.0340 -1.0000 -1.0000 3621800 1579782983.20 151.4940 59.9988 32.0000 1.9948 1.9957 418.6077 418.8339 0.0339 -1.0000 -1.0000 3621879 1579782983.30 151.5694 59.9988 32.0000 1.9946 1.9955 418.6958 418.9226 0.0340 -1.0000 -1.0000 3621941 1579782983.40 151.5694 59.9988 32.0000 1.9940 1.9949 418.8181 419.0454 0.0341 -1.0000 -1.0000 3622019 1579782983.50 151.5694 59.9988 32.0000 1.9939 1.9948 418.8275 419.0543 0.0340 -1.0000 -1.0000 3622456 1579782983.60 151.5694 59.9988 32.0000 1.9948 1.9957 418.6536 418.8810 0.0341 -1.0000 -1.0000 3622519 1579782983.70 151.5694 59.9988 32.0000 1.9948 1.9957 418.5883 418.8155 0.0340 -1.0000 -1.0000 3622597 1579782983.80 151.4760 59.9988 32.0000 1.9945 1.9954 418.6793 418.9059 0.0340 -1.0000 -1.0000 3622660 1579782983.90 151.4281 59.9988 32.0000 1.9935 1.9944 418.7583 418.9851 0.0340 -1.0000 -1.0000 3622722 1579782984.00 151.4281 59.9988 32.0000 1.9934 1.9943 418.7668 418.9929 0.0338 -1.0000 -1.0000 3622785 1579782984.10 151.4281 59.9988 32.0000 1.9941 1.9950 418.8043 419.0305 0.0340 -1.0000 -1.0000 3622863 1579782984.20 151.4281 59.9988 32.0000 1.9937 1.9946 418.6300 418.8569 0.0340 -1.0000 -1.0000 3622925 1579782984.30 151.4265 59.9988 32.0000 1.9938 1.9947 418.7414 418.9685 0.0341 -1.0000 -1.0000 3622988 1579782984.40 151.4121 59.9988 32.0000 1.9931 1.9940 418.8429 419.0705 0.0341 -1.0000 -1.0000 3623050 1579782984.50 151.4121 59.9988 32.0000 1.9941 1.9950 418.8360 419.0630 0.0340 -1.0000 -1.0000 3623285 1579782984.60 151.4121 59.9988 32.0000 1.9947 1.9956 418.6282 418.8551 0.0340 -1.0000 -1.0000 3623363 1579782984.70 151.4121 59.9988 32.0000 1.9948 1.9957 418.5098 418.7361 0.0339 -1.0000 -1.0000 3623425 1579782984.80 151.4121 59.9988 32.0000 1.9949 1.9958 418.5867 418.8134 0.0340 -1.0000 -1.0000 3623488 1579782984.90 151.4121 59.9988 32.0000 1.9940 1.9949 418.6967 418.9217 0.0337 -1.0000 -1.0000 3623550 1579782985.00 151.4121 59.9988 32.0000 1.9942 1.9951 418.7814 419.0089 0.0341 -1.0000 -1.0000 3623613 1579782985.10 151.4710 59.9998 32.0000 1.9955 1.9964 418.6788 418.9064 0.0341 -1.0000 -1.0000 3623738 1579782985.20 151.4710 59.9998 32.0000 1.9950 1.9959 418.5458 418.7727 0.0340 -1.0000 -1.0000 3623816 1579782985.30 151.4710 59.9998 32.0000 1.9947 1.9955 418.5467 418.7734 0.0340 -1.0000 -1.0000 3623879 1579782985.40 151.4710 59.9998 32.0000 1.9938 1.9947 418.6632 418.8895 0.0339 -1.0000 -1.0000 3623956 1579782985.50 151.4710 59.9998 32.0000 1.9948 1.9957 418.6418 418.8689 0.0341 -1.0000 -1.0000 3624019 1579782985.60 151.5204 59.9998 32.0000 1.9953 1.9962 418.5759 418.8031 0.0341 -1.0000 -1.0000 3624441 1579782985.70 151.5485 59.9998 32.0000 1.9952 1.9961 418.5219 418.7494 0.0341 -1.0000 -1.0000 3624519 1579782985.80 151.5485 59.9998 32.0000 1.9938 1.9947 418.5969 418.8238 0.0340 -1.0000 -1.0000 3624581 1579782985.90 151.5485 59.9998 32.0000 1.9937 1.9946 418.6922 418.9193 0.0340 -1.0000 -1.0000 3624644 1579782986.00 151.5485 59.9998 32.0000 1.9943 1.9951 418.6707 418.8970 0.0339 -1.0000 -1.0000 3624722 1579782986.10 151.5485 59.9998 32.0000 1.9947 1.9956 418.5697 418.7963 0.0340 -1.0000 -1.0000 3624785 1579782986.20 151.4583 59.9998 32.0000 1.9948 1.9957 418.6125 418.8392 0.0340 -1.0000 -1.0000 3624847 1579782986.30 151.4583 59.9998 32.0000 1.9939 1.9948 418.7255 418.9522 0.0340 -1.0000 -1.0000 3624910 1579782986.40 151.4583 59.9998 32.0000 1.9932 1.9941 418.7661 418.9924 0.0340 -1.0000 -1.0000 3624988 1579782986.50 151.4583 59.9998 32.0000 1.9942 1.9950 418.6958 418.9233 0.0341 -1.0000 -1.0000 3625050 1579782986.60 151.4583 59.9998 32.0000 1.9949 1.9958 418.4804 418.7077 0.0340 -1.0000 -1.0000 3625238 1579782986.70 151.4116 59.9998 32.0000 1.9944 1.9953 418.6123 418.8390 0.0340 -1.0000 -1.0000 3625300 1579782986.80 151.4116 59.9998 32.0000 1.9938 1.9947 418.8027 419.0294 0.0340 -1.0000 -1.0000 3625378 1579782986.90 151.4116 59.9998 32.0000 1.9938 1.9947 418.5952 418.8223 0.0340 -1.0000 -1.0000 3625456 1579782987.00 151.4116 59.9998 32.0000 1.9950 1.9959 418.4523 418.6793 0.0340 -1.0000 -1.0000 3625519 1579782987.10 151.4116 59.9998 32.0000 1.9947 1.9956 418.4456 418.6715 0.0339 -1.0000 -1.0000 3625738 1579782987.20 151.4116 59.9998 32.0000 1.9945 1.9954 418.5915 418.8178 0.0339 -1.0000 -1.0000 3625816 1579782987.30 151.4398 59.9998 32.0000 1.9941 1.9950 418.7699 418.9967 0.0340 -1.0000 -1.0000 3625879 1579782987.40 151.4398 59.9998 32.0000 1.9944 1.9953 418.7194 418.9469 0.0341 -1.0000 -1.0000 3625941 1579782987.50 151.4398 59.9998 32.0000 1.9941 1.9950 418.6498 418.8775 0.0341 -1.0000 -1.0000 3626019 1579782987.60 151.4398 59.9998 32.0000 1.9946 1.9955 418.4799 418.7080 0.0342 -1.0000 -1.0000 3626238 1579782987.70 151.4398 59.9998 32.0000 1.9940 1.9949 418.6796 418.9063 0.0340 -1.0000 -1.0000 3626316 1579782987.80 151.4398 59.9998 32.0000 1.9934 1.9943 418.7445 418.9711 0.0340 -1.0000 -1.0000 3626378 1579782987.90 151.5006 59.9998 32.0000 1.9943 1.9952 418.6450 418.8721 0.0341 -1.0000 -1.0000 3626441 1579782988.00 151.5006 59.9998 32.0000 1.9941 1.9950 418.4413 418.6692 0.0341 -1.0000 -1.0000 3626519 1579782988.10 151.5006 59.9998 32.0000 1.9942 1.9951 418.4343 418.6608 0.0340 -1.0000 -1.0000 3626988 1579782988.20 151.5006 59.9998 32.0000 1.9935 1.9944 418.5317 418.7593 0.0341 -1.0000 -1.0000 3627050 1579782988.30 151.5006 59.9998 32.0000 1.9928 1.9937 418.6357 418.8626 0.0340 -1.0000 -1.0000 3627128 1579782988.40 151.4856 59.9998 32.0000 1.9932 1.9941 418.6858 418.9127 0.0340 -1.0000 -1.0000 3627191 1579782988.50 151.4556 59.9998 32.0000 1.9948 1.9957 418.5570 418.7843 0.0340 -1.0000 -1.0000 3627253 1579782988.60 151.4556 59.9998 32.0000 1.9950 1.9959 418.4391 418.6652 0.0339 -1.0000 -1.0000 3627535 1579782988.70 151.4556 59.9998 32.0000 1.9947 1.9956 418.3457 418.5717 0.0339 -1.0000 -1.0000 3627613 1579782988.80 151.4556 59.9998 32.0000 1.9940 1.9949 418.4639 418.6910 0.0341 -1.0000 -1.0000 3627675 1579782988.90 151.4556 59.9998 32.0000 1.9935 1.9944 418.4617 418.6887 0.0340 -1.0000 -1.0000 3627738 1579782989.00 151.4369 59.9998 32.0000 1.9945 1.9954 418.3958 418.6232 0.0342 -1.0000 -1.0000 3627800 1579782989.10 151.4369 59.9998 32.0000 1.9944 1.9953 418.3589 418.5872 0.0342 -1.0000 -1.0000 3627863 1579782989.20 151.4369 59.9998 32.0000 1.9942 1.9951 418.5803 418.8079 0.0341 -1.0000 -1.0000 3627956 1579782989.30 151.4369 59.9998 32.0000 1.9936 1.9945 418.5023 418.7298 0.0341 -1.0000 -1.0000 3628019 1579782989.40 151.4369 59.9998 32.0000 1.9943 1.9952 418.3541 418.5814 0.0341 -1.0000 -1.0000 3628097 1579782989.50 151.4369 59.9998 32.0000 1.9956 1.9965 418.3692 418.5971 0.0342 -1.0000 -1.0000 3628160 1579782989.60 151.4878 59.9998 32.0000 1.9936 1.9945 418.4965 418.7241 0.0341 -1.0000 -1.0000 3628222 1579782989.70 151.4878 59.9998 32.0000 1.9937 1.9946 418.5813 418.8089 0.0341 -1.0000 -1.0000 3628300 1579782989.80 151.4878 59.9998 32.0000 1.9941 1.9950 418.5915 418.8189 0.0341 -1.0000 -1.0000 3628363 1579782989.90 151.4878 59.9998 32.0000 1.9936 1.9945 418.3719 418.5991 0.0341 -1.0000 -1.0000 3628425 1579782990.00 151.4878 59.9998 32.0000 1.9947 1.9956 418.3072 418.5346 0.0341 -1.0000 -1.0000 3628503 1579782990.10 151.5235 59.9994 32.0000 1.9944 1.9953 418.5271 418.7544 0.0341 -1.0000 -1.0000 3628566 1579782990.20 151.5588 59.9990 32.0000 1.9936 1.9945 418.5009 418.7278 0.0341 -1.0000 -1.0000 3628738 1579782990.30 151.5588 59.9990 32.0000 1.9941 1.9950 418.3215 418.5485 0.0341 -1.0000 -1.0000 3628800 1579782990.40 151.5588 59.9990 32.0000 1.9941 1.9950 418.2611 418.4890 0.0342 -1.0000 -1.0000 3628863 1579782990.50 151.5588 59.9990 32.0000 1.9941 1.9950 418.3075 418.5351 0.0341 -1.0000 -1.0000 3628925 1579782990.60 151.5588 59.9990 32.0000 1.9941 1.9950 418.5638 418.7901 0.0340 -1.0000 -1.0000 3629003 1579782990.70 151.5588 59.9990 32.0000 1.9941 1.9950 418.4149 418.6424 0.0341 -1.0000 -1.0000 3629238 1579782990.80 151.5588 59.9990 32.0000 1.9943 1.9952 418.3391 418.5651 0.0339 -1.0000 -1.0000 3629300 1579782990.90 151.4750 59.9990 32.0000 1.9948 1.9957 418.2262 418.4530 0.0341 -1.0000 -1.0000 3629363 1579782991.00 151.4750 59.9990 32.0000 1.9948 1.9957 418.3267 418.5537 0.0340 -1.0000 -1.0000 3629425 1579782991.10 151.4750 59.9990 32.0000 1.9941 1.9950 418.5110 418.7380 0.0341 -1.0000 -1.0000 3629503 1579782991.20 151.4750 59.9990 32.0000 1.9942 1.9951 418.5205 418.7472 0.0340 -1.0000 -1.0000 3630066 1579782991.30 151.4750 59.9990 32.0000 1.9950 1.9959 418.3215 418.5488 0.0341 -1.0000 -1.0000 3630129 1579782991.40 151.4726 59.9990 32.0000 1.9948 1.9957 418.3743 418.6024 0.0342 -1.0000 -1.0000 3630191 1579782991.50 151.4724 59.9990 32.0000 1.9940 1.9949 418.4972 418.7250 0.0341 -1.0000 -1.0000 3630269 1579782991.60 151.4724 59.9990 32.0000 1.9938 1.9946 418.5781 418.8053 0.0340 -1.0000 -1.0000 3630331 1579782991.70 151.4724 59.9990 32.0000 1.9950 1.9959 418.5323 418.7598 0.0342 -1.0000 -1.0000 3630519 1579782991.80 151.4724 59.9990 32.0000 1.9954 1.9963 418.3364 418.5639 0.0341 -1.0000 -1.0000 3630581 1579782991.90 151.4711 59.9990 32.0000 1.9957 1.9966 418.3019 418.5292 0.0342 -1.0000 -1.0000 3630644 1579782992.00 151.4432 59.9990 32.0000 1.9954 1.9963 418.4716 418.6989 0.0340 -1.0000 -1.0000 3630706 1579782992.10 151.4432 59.9990 32.0000 1.9941 1.9950 418.5717 418.8004 0.0342 -1.0000 -1.0000 3630785 1579782992.20 151.4432 59.9990 32.0000 1.9955 1.9964 418.4491 418.6756 0.0340 -1.0000 -1.0000 3630831 1579782992.30 151.4432 59.9990 32.0000 1.9947 1.9956 418.3636 418.5904 0.0340 -1.0000 -1.0000 3631019 1579782992.40 151.4432 59.9990 32.0000 1.9946 1.9955 418.4905 418.7173 0.0340 -1.0000 -1.0000 3631081 1579782992.50 151.4879 59.9990 32.0000 1.9943 1.9952 418.6341 418.8607 0.0340 -1.0000 -1.0000 3631144 1579782992.60 151.4940 59.9990 32.0000 1.9950 1.9958 418.4055 418.6325 0.0340 -1.0000 -1.0000 3631222 1579782992.70 151.4940 59.9990 32.0000 1.9943 1.9952 418.3410 418.5696 0.0343 -1.0000 -1.0000 3631285 1579782992.80 151.4940 59.9990 32.0000 1.9947 1.9956 418.3071 418.5353 0.0342 -1.0000 -1.0000 3631472 1579782992.90 151.4940 59.9990 32.0000 1.9947 1.9956 418.3939 418.6221 0.0343 -1.0000 -1.0000 3631535 1579782993.00 151.4940 59.9990 32.0000 1.9943 1.9952 418.5580 418.7868 0.0342 -1.0000 -1.0000 3631597 1579782993.10 151.4743 59.9990 32.0000 1.9938 1.9947 418.5920 418.8191 0.0341 -1.0000 -1.0000 3631660 1579782993.20 151.4667 59.9990 32.0000 1.9946 1.9955 418.5014 418.7300 0.0343 -1.0000 -1.0000 3631738 1579782993.30 151.4667 59.9990 32.0000 1.9948 1.9957 418.4141 418.6417 0.0341 -1.0000 -1.0000 3632503 1579782993.40 151.4667 59.9990 32.0000 1.9943 1.9952 418.3981 418.6255 0.0341 -1.0000 -1.0000 3632581 1579782993.50 151.4667 59.9990 32.0000 1.9947 1.9955 418.5463 418.7742 0.0342 -1.0000 -1.0000 3632644 1579782993.60 151.4667 59.9990 32.0000 1.9944 1.9953 418.5230 418.7503 0.0341 -1.0000 -1.0000 3632706 1579782993.70 151.4589 59.9990 32.0000 1.9948 1.9957 418.3765 418.6038 0.0341 -1.0000 -1.0000 3632785 1579782993.80 151.4589 59.9990 32.0000 1.9951 1.9960 418.3700 418.5981 0.0342 -1.0000 -1.0000 3632847 1579782993.90 151.4589 59.9990 32.0000 1.9939 1.9948 418.4921 418.7194 0.0341 -1.0000 -1.0000 3632910 1579782994.00 151.4589 59.9990 32.0000 1.9934 1.9943 418.5022 418.7306 0.0342 -1.0000 -1.0000 3633003 1579782994.10 151.4589 59.9990 32.0000 1.9936 1.9944 418.4697 418.6974 0.0342 -1.0000 -1.0000 3633066 1579782994.20 151.4620 59.9990 32.0000 1.9946 1.9954 418.3363 418.5651 0.0343 -1.0000 -1.0000 3633128 1579782994.30 151.4662 59.9990 32.0000 1.9952 1.9961 418.3743 418.6013 0.0341 -1.0000 -1.0000 3633222 1579782994.40 151.4662 59.9990 32.0000 1.9951 1.9959 418.4244 418.6521 0.0342 -1.0000 -1.0000 3633285 1579782994.50 151.4662 59.9990 32.0000 1.9946 1.9955 418.5737 418.8011 0.0341 -1.0000 -1.0000 3633347 1579782994.60 151.4662 59.9990 32.0000 1.9952 1.9961 418.4504 418.6786 0.0342 -1.0000 -1.0000 3633410 1579782994.70 151.4662 59.9990 32.0000 1.9960 1.9969 418.3932 418.6207 0.0342 -1.0000 -1.0000 3633472 1579782994.80 151.4759 59.9983 32.0000 1.9952 1.9961 418.4502 418.6781 0.0342 -1.0000 -1.0000 3633722 1579782994.90 151.4759 59.9983 32.0000 1.9949 1.9958 418.5337 418.7613 0.0341 -1.0000 -1.0000 3633801 1579782995.00 151.4759 59.9983 32.0000 1.9938 1.9947 418.6012 418.8291 0.0342 -1.0000 -1.0000 3633863 1579782995.10 151.4759 59.9983 32.0000 1.9945 1.9954 418.5259 418.7531 0.0341 -1.0000 -1.0000 3633925 1579782995.20 151.4759 59.9983 32.0000 1.9948 1.9957 418.4277 418.6552 0.0341 -1.0000 -1.0000 3633988 1579782995.30 151.4759 59.9983 32.0000 1.9950 1.9959 418.3792 418.6072 0.0343 -1.0000 -1.0000 3634722 1579782995.40 151.4759 59.9983 32.0000 1.9947 1.9956 418.4653 418.6933 0.0342 -1.0000 -1.0000 3634800 1579782995.50 151.4759 59.9983 32.0000 1.9932 1.9941 418.5205 418.7487 0.0342 -1.0000 -1.0000 3634863 1579782995.60 151.4759 59.9983 32.0000 1.9948 1.9956 418.4438 418.6710 0.0340 -1.0000 -1.0000 3634925 1579782995.70 151.4759 59.9983 32.0000 1.9958 1.9967 418.4022 418.6294 0.0341 -1.0000 -1.0000 3634988 1579782995.80 151.4759 59.9983 32.0000 1.9952 1.9961 418.3952 418.6224 0.0341 -1.0000 -1.0000 3635050 1579782995.90 151.4304 59.9983 32.0000 1.9939 1.9948 418.5991 418.8267 0.0341 -1.0000 -1.0000 3635113 1579782996.00 151.3954 59.9983 32.0000 1.9936 1.9945 418.5987 418.8280 0.0344 -1.0000 -1.0000 3635191 1579782996.10 151.3954 59.9983 32.0000 1.9945 1.9954 418.5211 418.7492 0.0341 -1.0000 -1.0000 3635253 1579782996.20 151.3954 59.9983 32.0000 1.9947 1.9956 418.3507 418.5779 0.0341 -1.0000 -1.0000 3635316 1579782996.30 151.3954 59.9983 32.0000 1.9944 1.9953 418.5356 418.7640 0.0343 -1.0000 -1.0000 3635394 1579782996.40 151.3954 59.9983 32.0000 1.9944 1.9953 418.5759 418.8040 0.0341 -1.0000 -1.0000 3635456 1579782996.50 151.5134 59.9983 32.0000 1.9949 1.9958 418.5216 418.7492 0.0342 -1.0000 -1.0000 3635519 1579782996.60 151.5134 59.9983 32.0000 1.9944 1.9953 418.5985 418.8265 0.0342 -1.0000 -1.0000 3635581 1579782996.70 151.5134 59.9983 32.0000 1.9953 1.9962 418.3415 418.5693 0.0343 -1.0000 -1.0000 3635644 1579782996.80 151.5134 59.9983 32.0000 1.9943 1.9952 418.5123 418.7404 0.0341 -1.0000 -1.0000 3635722 1579782996.90 151.5134 59.9983 32.0000 1.9938 1.9947 418.6110 418.8394 0.0342 -1.0000 -1.0000 3635800 1579782997.00 151.5134 59.9983 32.0000 1.9944 1.9953 418.5093 418.7371 0.0341 -1.0000 -1.0000 3635863 1579782997.10 151.5134 59.9983 32.0000 1.9946 1.9954 418.3995 418.6265 0.0341 -1.0000 -1.0000 3635925 1579782997.20 151.5134 59.9983 32.0000 1.9952 1.9961 418.2324 418.4603 0.0342 -1.0000 -1.0000 3636004 1579782997.30 151.5134 59.9983 32.0000 1.9948 1.9957 418.4484 418.6764 0.0342 -1.0000 -1.0000 3636066 1579782997.40 151.5134 59.9983 32.0000 1.9935 1.9944 418.6271 418.8549 0.0341 -1.0000 -1.0000 3636253 1579782997.50 151.5134 59.9983 32.0000 1.9944 1.9953 418.5536 418.7816 0.0342 -1.0000 -1.0000 3636316 1579782997.60 151.5134 59.9983 32.0000 1.9941 1.9950 418.4892 418.7170 0.0341 -1.0000 -1.0000 3636378 1579782997.70 151.5134 59.9983 32.0000 1.9942 1.9951 418.3915 418.6191 0.0341 -1.0000 -1.0000 3636441 1579782997.80 151.5134 59.9983 32.0000 1.9941 1.9950 418.4046 418.6329 0.0342 -1.0000 -1.0000 3636519 1579782997.90 151.5134 59.9983 32.0000 1.9946 1.9955 418.5965 418.8235 0.0340 -1.0000 -1.0000 3636581 1579782998.00 151.5134 59.9983 32.0000 1.9942 1.9951 418.5788 418.8063 0.0341 -1.0000 -1.0000 3636769 1579782998.10 151.5134 59.9983 32.0000 1.9945 1.9954 418.4282 418.6561 0.0342 -1.0000 -1.0000 3636831 1579782998.20 151.5031 59.9983 32.0000 1.9948 1.9957 418.3798 418.6078 0.0342 -1.0000 -1.0000 3636894 1579782998.30 151.4264 59.9983 32.0000 1.9948 1.9957 418.4539 418.6817 0.0341 -1.0000 -1.0000 3636956 1579782998.40 151.4264 59.9983 32.0000 1.9947 1.9956 418.5442 418.7721 0.0341 -1.0000 -1.0000 3637019 1579782998.50 151.4264 59.9983 32.0000 1.9943 1.9952 418.6181 418.8449 0.0340 -1.0000 -1.0000 3637738 1579782998.60 151.4264 59.9983 32.0000 1.9953 1.9962 418.4471 418.6753 0.0343 -1.0000 -1.0000 3637816 1579782998.70 151.4264 59.9983 32.0000 1.9948 1.9957 418.3573 418.5839 0.0340 -1.0000 -1.0000 3637879 1579782998.80 151.4893 59.9983 32.0000 1.9943 1.9951 418.4351 418.6622 0.0340 -1.0000 -1.0000 3637941 1579782998.90 151.4893 59.9983 32.0000 1.9942 1.9950 418.5284 418.7556 0.0341 -1.0000 -1.0000 3638019 1579782999.00 151.4893 59.9983 32.0000 1.9948 1.9957 418.3911 418.6187 0.0341 -1.0000 -1.0000 3638081 1579782999.10 151.4893 59.9983 32.0000 1.9945 1.9954 418.4375 418.6654 0.0342 -1.0000 -1.0000 3638144 1579782999.20 151.4893 59.9983 32.0000 1.9949 1.9958 418.4242 418.6517 0.0341 -1.0000 -1.0000 3638222 1579782999.30 151.4893 59.9983 32.0000 1.9936 1.9945 418.6537 418.8810 0.0341 -1.0000 -1.0000 3638285 1579782999.40 151.5106 59.9983 32.0000 1.9938 1.9947 418.6111 418.8389 0.0341 -1.0000 -1.0000 3638347 1579782999.50 151.5106 59.9983 32.0000 1.9947 1.9956 418.4872 418.7143 0.0340 -1.0000 -1.0000 3638410 1579782999.60 151.5106 59.9983 32.0000 1.9951 1.9960 418.3765 418.6035 0.0341 -1.0000 -1.0000 3638472 1579782999.70 151.5106 59.9983 32.0000 1.9957 1.9966 418.4023 418.6299 0.0341 -1.0000 -1.0000 3638550 1579782999.80 151.5106 59.9983 32.0000 1.9930 1.9939 418.5416 418.7692 0.0341 -1.0000 -1.0000 3638613 1579782999.90 151.5106 59.9983 32.0000 1.9932 1.9941 418.6564 418.8833 0.0341 -1.0000 -1.0000 3638675 1579783000.00 151.5106 59.9983 32.0000 1.9936 1.9945 418.5901 418.8179 0.0341 -1.0000 -1.0000 3638753 1579783000.10 151.4676 59.9974 32.0000 1.9942 1.9951 418.4562 418.6836 0.0341 -1.0000 -1.0000 3638816 1579783000.20 151.4553 59.9972 32.0000 1.9942 1.9951 418.5809 418.8087 0.0341 -1.0000 -1.0000 3638878 1579783000.30 151.4553 59.9972 32.0000 1.9936 1.9945 418.6918 418.9192 0.0342 -1.0000 -1.0000 3638941 1579783000.40 151.4553 59.9972 32.0000 1.9945 1.9954 418.4889 418.7170 0.0342 -1.0000 -1.0000 3639003 1579783000.50 151.4553 59.9972 32.0000 1.9939 1.9948 418.2825 418.5096 0.0341 -1.0000 -1.0000 3639238 1579783000.60 151.4553 59.9972 32.0000 1.9939 1.9948 418.2927 418.5204 0.0341 -1.0000 -1.0000 3639300 1579783000.70 151.4553 59.9972 32.0000 1.9940 1.9949 418.4230 418.6503 0.0341 -1.0000 -1.0000 3639363 1579783000.80 151.4553 59.9972 32.0000 1.9931 1.9940 418.4313 418.6576 0.0340 -1.0000 -1.0000 3639441 1579783000.90 151.4553 59.9972 32.0000 1.9937 1.9946 418.4042 418.6312 0.0341 -1.0000 -1.0000 3639504 1579783001.00 151.4553 59.9972 32.0000 1.9945 1.9953 418.3614 418.5878 0.0340 -1.0000 -1.0000 3639738 1579783001.10 151.4553 59.9972 32.0000 1.9938 1.9947 418.2627 418.4897 0.0341 -1.0000 -1.0000 3639800 1579783001.20 151.4763 59.9972 32.0000 1.9936 1.9945 418.2978 418.5250 0.0340 -1.0000 -1.0000 3639879 1579783001.30 151.4821 59.9972 32.0000 1.9937 1.9946 418.4694 418.6962 0.0340 -1.0000 -1.0000 3639941 1579783001.40 151.4821 59.9972 32.0000 1.9941 1.9950 418.4077 418.6350 0.0341 -1.0000 -1.0000 3640004 1579783001.50 151.4821 59.9972 32.0000 1.9950 1.9959 418.3800 418.6069 0.0340 -1.0000 -1.0000 3640066 1579783001.60 151.4821 59.9972 32.0000 1.9945 1.9954 418.3498 418.5770 0.0341 -1.0000 -1.0000 3640129 1579783001.70 151.4821 59.9972 32.0000 1.9946 1.9955 418.3980 418.6243 0.0339 -1.0000 -1.0000 3640207 1579783001.80 151.5697 59.9972 32.0000 1.9933 1.9942 418.4915 418.7177 0.0339 -1.0000 -1.0000 3640269 1579783001.90 151.5697 59.9972 32.0000 1.9940 1.9949 418.4616 418.6890 0.0341 -1.0000 -1.0000 3640331 1579783002.00 151.5697 59.9972 32.0000 1.9938 1.9947 418.5517 418.7793 0.0341 -1.0000 -1.0000 3640519 1579783002.10 151.5697 59.9972 32.0000 1.9950 1.9959 418.3986 418.6256 0.0340 -1.0000 -1.0000 3640581 1579783002.20 151.5697 59.9972 32.0000 1.9941 1.9950 418.2568 418.4847 0.0342 -1.0000 -1.0000 3640644 1579783002.30 151.5530 59.9972 32.0000 1.9942 1.9951 418.5495 418.7770 0.0340 -1.0000 -1.0000 3640706 1579783002.40 151.5530 59.9972 32.0000 1.9948 1.9957 418.5144 418.7408 0.0340 -1.0000 -1.0000 3640785 1579783002.50 151.5530 59.9972 32.0000 1.9945 1.9954 418.4894 418.7153 0.0339 -1.0000 -1.0000 3640847 1579783002.60 151.5530 59.9972 32.0000 1.9945 1.9954 418.3773 418.6046 0.0341 -1.0000 -1.0000 3641831 1579783002.70 151.5530 59.9972 32.0000 1.9939 1.9948 418.5621 418.7889 0.0340 -1.0000 -1.0000 3641894 1579783002.80 151.5456 59.9972 32.0000 1.9941 1.9949 418.6143 418.8408 0.0339 -1.0000 -1.0000 3641956 1579783002.90 151.4938 59.9972 32.0000 1.9946 1.9955 418.5700 418.7964 0.0340 -1.0000 -1.0000 3642019 1579783003.00 151.4938 59.9972 32.0000 1.9954 1.9963 418.3901 418.6174 0.0341 -1.0000 -1.0000 3642081 1579783003.10 151.4938 59.9972 32.0000 1.9949 1.9957 418.3314 418.5584 0.0340 -1.0000 -1.0000 3642160 1579783003.20 151.4938 59.9972 32.0000 1.9941 1.9949 418.3990 418.6255 0.0340 -1.0000 -1.0000 3642222 1579783003.30 151.4938 59.9972 32.0000 1.9942 1.9951 418.5379 418.7653 0.0341 -1.0000 -1.0000 3642285 1579783003.40 151.5103 59.9972 32.0000 1.9948 1.9957 418.2629 418.4904 0.0341 -1.0000 -1.0000 3642363 1579783003.50 151.5103 59.9972 32.0000 1.9951 1.9960 418.2272 418.4551 0.0341 -1.0000 -1.0000 3642425 1579783003.60 151.5103 59.9972 32.0000 1.9951 1.9960 418.3780 418.6038 0.0339 -1.0000 -1.0000 3642488 1579783003.70 151.5103 59.9972 32.0000 1.9945 1.9954 418.5842 418.8104 0.0340 -1.0000 -1.0000 3642550 1579783003.80 151.5103 59.9972 32.0000 1.9942 1.9951 418.4860 418.7135 0.0342 -1.0000 -1.0000 3642613 1579783003.90 151.5501 59.9972 32.0000 1.9949 1.9958 418.3135 418.5409 0.0341 -1.0000 -1.0000 3642691 1579783004.00 151.5979 59.9972 32.0000 1.9949 1.9958 418.2563 418.4816 0.0339 -1.0000 -1.0000 3642753 1579783004.10 151.5979 59.9972 32.0000 1.9943 1.9951 418.2316 418.4585 0.0341 -1.0000 -1.0000 3643238 1579783004.20 151.5979 59.9972 32.0000 1.9938 1.9947 418.3967 418.6234 0.0340 -1.0000 -1.0000 3643300 1579783004.30 151.5979 59.9972 32.0000 1.9932 1.9941 418.4785 418.7039 0.0339 -1.0000 -1.0000 3643379 1579783004.40 151.5979 59.9972 32.0000 1.9946 1.9955 418.3546 418.5816 0.0341 -1.0000 -1.0000 3643441 1579783004.50 151.5979 59.9972 32.0000 1.9942 1.9951 418.3182 418.5452 0.0340 -1.0000 -1.0000 3643504 1579783004.60 151.5979 59.9972 32.0000 1.9934 1.9942 418.3798 418.6057 0.0339 -1.0000 -1.0000 3643566 1579783004.70 151.5979 59.9972 32.0000 1.9932 1.9941 418.4763 418.7027 0.0339 -1.0000 -1.0000 3643629 1579783004.80 151.5979 59.9972 32.0000 1.9938 1.9947 418.4087 418.6346 0.0339 -1.0000 -1.0000 3643691 1579783004.90 151.5979 59.9972 32.0000 1.9946 1.9955 418.2306 418.4571 0.0340 -1.0000 -1.0000 3643769 1579783005.00 151.5394 59.9966 32.0000 1.9947 1.9956 418.1955 418.4222 0.0340 -1.0000 -1.0000 3643832 1579783005.10 151.5130 59.9963 32.0000 1.9942 1.9951 418.3769 418.6029 0.0338 -1.0000 -1.0000 3643894 1579783005.20 151.5130 59.9963 32.0000 1.9939 1.9948 418.4955 418.7213 0.0339 -1.0000 -1.0000 3643972 1579783005.30 151.5130 59.9963 32.0000 1.9940 1.9949 418.2305 418.4569 0.0340 -1.0000 -1.0000 3644035 1579783005.40 151.5130 59.9963 32.0000 1.9941 1.9950 418.3204 418.5469 0.0340 -1.0000 -1.0000 3644097 1579783005.50 151.5130 59.9963 32.0000 1.9945 1.9954 418.3043 418.5310 0.0340 -1.0000 -1.0000 3644160 1579783005.60 151.5022 59.9963 32.0000 1.9937 1.9946 418.4272 418.6531 0.0339 -1.0000 -1.0000 3644222 1579783005.70 151.4363 59.9963 32.0000 1.9943 1.9952 418.4073 418.6331 0.0339 -1.0000 -1.0000 3644300 1579783005.80 151.4363 59.9963 32.0000 1.9941 1.9950 418.3650 418.5906 0.0339 -1.0000 -1.0000 3644363 1579783005.90 151.4363 59.9963 32.0000 1.9945 1.9954 418.3296 418.5559 0.0339 -1.0000 -1.0000 3644425 1579783006.00 151.4363 59.9963 32.0000 1.9929 1.9938 418.5296 418.7557 0.0339 -1.0000 -1.0000 3644503 1579783006.10 151.4363 59.9963 32.0000 1.9939 1.9948 418.5733 418.7991 0.0338 -1.0000 -1.0000 3644722 1579783006.20 151.4363 59.9963 32.0000 1.9940 1.9949 418.4834 418.7098 0.0340 -1.0000 -1.0000 3644785 1579783006.30 151.4363 59.9963 32.0000 1.9937 1.9945 418.4404 418.6670 0.0340 -1.0000 -1.0000 3644863 1579783006.40 151.4363 59.9963 32.0000 1.9940 1.9949 418.2832 418.5086 0.0338 -1.0000 -1.0000 3644925 1579783006.50 151.4363 59.9963 32.0000 1.9939 1.9948 418.3918 418.6182 0.0340 -1.0000 -1.0000 3644988 1579783006.60 151.4363 59.9963 32.0000 1.9940 1.9949 418.5083 418.7338 0.0337 -1.0000 -1.0000 3645285 1579783006.70 151.4982 59.9963 32.0000 1.9939 1.9948 418.5534 418.7781 0.0337 -1.0000 -1.0000 3645347 1579783006.80 151.5681 59.9963 32.0000 1.9937 1.9946 418.3133 418.5385 0.0339 -1.0000 -1.0000 3645410 1579783006.90 151.5681 59.9963 32.0000 1.9945 1.9954 418.3725 418.5984 0.0338 -1.0000 -1.0000 3645472 1579783007.00 151.5681 59.9963 32.0000 1.9935 1.9944 418.5178 418.7431 0.0338 -1.0000 -1.0000 3645535 1579783007.10 151.5681 59.9963 32.0000 1.9937 1.9946 418.5355 418.7611 0.0339 -1.0000 -1.0000 3645597 1579783007.20 151.5681 59.9963 32.0000 1.9941 1.9950 418.4590 418.6849 0.0339 -1.0000 -1.0000 3645738 1579783007.30 151.5616 59.9963 32.0000 1.9938 1.9947 418.3277 418.5529 0.0338 -1.0000 -1.0000 3645800 1579783007.40 151.5616 59.9963 32.0000 1.9938 1.9947 418.3217 418.5474 0.0338 -1.0000 -1.0000 3645879 1579783007.50 151.5616 59.9963 32.0000 1.9939 1.9948 418.4896 418.7149 0.0338 -1.0000 -1.0000 3645941 1579783007.60 151.5616 59.9963 32.0000 1.9935 1.9944 418.5966 418.8226 0.0339 -1.0000 -1.0000 3646004 1579783007.70 151.5616 59.9963 32.0000 1.9933 1.9941 418.5866 418.8116 0.0338 -1.0000 -1.0000 3646238 1579783007.80 151.4795 59.9963 32.0000 1.9935 1.9943 418.4241 418.6504 0.0340 -1.0000 -1.0000 3646300 1579783007.90 151.4659 59.9963 32.0000 1.9931 1.9940 418.3131 418.5385 0.0338 -1.0000 -1.0000 3646363 1579783008.00 151.4659 59.9963 32.0000 1.9933 1.9942 418.4862 418.7119 0.0339 -1.0000 -1.0000 3646441 1579783008.10 151.4659 59.9963 32.0000 1.9934 1.9943 418.5548 418.7806 0.0338 -1.0000 -1.0000 3646503 1579783008.20 151.4659 59.9963 32.0000 1.9936 1.9945 418.3815 418.6074 0.0339 -1.0000 -1.0000 3646566 1579783008.30 151.4632 59.9963 32.0000 1.9947 1.9956 418.3401 418.5659 0.0340 -1.0000 -1.0000 3646628 1579783008.40 151.4435 59.9963 32.0000 1.9945 1.9954 418.3056 418.5320 0.0339 -1.0000 -1.0000 3646691 1579783008.50 151.4435 59.9963 32.0000 1.9939 1.9948 418.5027 418.7271 0.0336 -1.0000 -1.0000 3646753 1579783008.60 151.4435 59.9963 32.0000 1.9933 1.9942 418.4817 418.7067 0.0337 -1.0000 -1.0000 3646831 1579783008.70 151.4435 59.9963 32.0000 1.9944 1.9953 418.3386 418.5637 0.0338 -1.0000 -1.0000 3647504 1579783008.80 151.4435 59.9963 32.0000 1.9945 1.9954 418.2368 418.4604 0.0336 -1.0000 -1.0000 3647566 1579783008.90 151.5770 59.9963 32.0000 1.9946 1.9955 418.2486 418.4738 0.0338 -1.0000 -1.0000 3647629 1579783009.00 151.5770 59.9963 32.0000 1.9944 1.9953 418.3912 418.6163 0.0338 -1.0000 -1.0000 3647691 1579783009.10 151.5770 59.9963 32.0000 1.9935 1.9944 418.4083 418.6334 0.0338 -1.0000 -1.0000 3647753 1579783009.20 151.5770 59.9963 32.0000 1.9954 1.9962 418.3712 418.5958 0.0336 -1.0000 -1.0000 3647831 1579783009.30 151.5770 59.9963 32.0000 1.9953 1.9962 418.3104 418.5337 0.0335 -1.0000 -1.0000 3647894 1579783009.40 151.6270 59.9963 32.0000 1.9950 1.9959 418.4563 418.6807 0.0337 -1.0000 -1.0000 3647972 1579783009.50 151.6521 59.9963 32.0000 1.9945 1.9954 418.5535 418.7782 0.0337 -1.0000 -1.0000 3648035 1579783009.60 151.6521 59.9963 32.0000 1.9946 1.9955 418.5936 418.8189 0.0338 -1.0000 -1.0000 3648097 1579783009.70 151.6521 59.9963 32.0000 1.9952 1.9960 418.5106 418.7359 0.0338 -1.0000 -1.0000 3648175 1579783009.80 151.6521 59.9963 32.0000 1.9953 1.9962 418.3488 418.5741 0.0338 -1.0000 -1.0000 3648238 1579783009.90 151.6521 59.9963 32.0000 1.9946 1.9954 418.4017 418.6270 0.0338 -1.0000 -1.0000 3648300 1579783010.00 151.5681 59.9972 32.0000 1.9941 1.9950 418.6367 418.8613 0.0337 -1.0000 -1.0000 3648363 1579783010.10 151.5681 59.9972 32.0000 1.9941 1.9949 418.5225 418.7482 0.0338 -1.0000 -1.0000 3648425 1579783010.20 151.5681 59.9972 32.0000 1.9951 1.9959 418.3264 418.5510 0.0337 -1.0000 -1.0000 3648488 1579783010.30 151.5681 59.9972 32.0000 1.9944 1.9953 418.3361 418.5600 0.0336 -1.0000 -1.0000 3648738 1579783010.40 151.5681 59.9972 32.0000 1.9947 1.9956 418.4444 418.6695 0.0337 -1.0000 -1.0000 3648800 1579783010.50 151.5681 59.9972 32.0000 1.9941 1.9949 418.5574 418.7824 0.0338 -1.0000 -1.0000 3648863 1579783010.60 151.4875 59.9972 32.0000 1.9942 1.9951 418.6003 418.8246 0.0337 -1.0000 -1.0000 3648925 1579783010.70 151.4796 59.9972 32.0000 1.9950 1.9959 418.5053 418.7309 0.0338 -1.0000 -1.0000 3649003 1579783010.80 151.4796 59.9972 32.0000 1.9947 1.9956 418.5084 418.7334 0.0337 -1.0000 -1.0000 3649222 1579783010.90 151.4796 59.9972 32.0000 1.9948 1.9957 418.2974 418.5219 0.0337 -1.0000 -1.0000 3649300 1579783011.00 151.4796 59.9972 32.0000 1.9948 1.9957 418.4206 418.6460 0.0338 -1.0000 -1.0000 3649363 1579783011.10 151.4796 59.9972 32.0000 1.9939 1.9948 418.5448 418.7689 0.0336 -1.0000 -1.0000 3649425 1579783011.20 151.4796 59.9972 32.0000 1.9939 1.9948 418.5341 418.7586 0.0337 -1.0000 -1.0000 3649488 1579783011.30 151.5595 59.9972 32.0000 1.9961 1.9970 418.3875 418.6128 0.0338 -1.0000 -1.0000 3649722 1579783011.40 151.5745 59.9972 32.0000 1.9952 1.9960 418.3453 418.5699 0.0336 -1.0000 -1.0000 3649785 1579783011.50 151.5745 59.9972 32.0000 1.9946 1.9955 418.4014 418.6258 0.0336 -1.0000 -1.0000 3649863 1579783011.60 151.5745 59.9972 32.0000 1.9943 1.9952 418.6071 418.8318 0.0338 -1.0000 -1.0000 3649925 1579783011.70 151.5745 59.9972 32.0000 1.9942 1.9951 418.5479 418.7720 0.0336 -1.0000 -1.0000 3649988 1579783011.80 151.5745 59.9972 32.0000 1.9949 1.9958 418.5216 418.7464 0.0337 -1.0000 -1.0000 3650222 1579783011.90 151.5745 59.9972 32.0000 1.9949 1.9958 418.3292 418.5537 0.0336 -1.0000 -1.0000 3650285 1579783012.00 151.5745 59.9972 32.0000 1.9940 1.9949 418.3659 418.5903 0.0337 -1.0000 -1.0000 3650363 1579783012.10 151.5745 59.9972 32.0000 1.9948 1.9957 418.4406 418.6664 0.0338 -1.0000 -1.0000 3650425 1579783012.20 151.5745 59.9972 32.0000 1.9934 1.9943 418.5542 418.7789 0.0337 -1.0000 -1.0000 3650488 1579783012.30 151.5745 59.9972 32.0000 1.9936 1.9945 418.5760 418.8003 0.0337 -1.0000 -1.0000 3650722 1579783012.40 151.5157 59.9972 32.0000 1.9951 1.9960 418.3917 418.6168 0.0336 -1.0000 -1.0000 3650785 1579783012.50 151.5145 59.9972 32.0000 1.9948 1.9957 418.3795 418.6035 0.0336 -1.0000 -1.0000 3650847 1579783012.60 151.5145 59.9972 32.0000 1.9936 1.9945 418.5331 418.7585 0.0338 -1.0000 -1.0000 3650925 1579783012.70 151.5145 59.9972 32.0000 1.9946 1.9954 418.5561 418.7813 0.0338 -1.0000 -1.0000 3650988 1579783012.80 151.5145 59.9972 32.0000 1.9938 1.9947 418.5355 418.7603 0.0337 -1.0000 -1.0000 3651050 1579783012.90 151.5028 59.9972 32.0000 1.9943 1.9952 418.4673 418.6928 0.0338 -1.0000 -1.0000 3651113 1579783013.00 151.4859 59.9972 32.0000 1.9957 1.9966 418.3966 418.6220 0.0338 -1.0000 -1.0000 3651175 1579783013.10 151.4859 59.9972 32.0000 1.9945 1.9954 418.6250 418.8499 0.0337 -1.0000 -1.0000 3651238 1579783013.20 151.4859 59.9972 32.0000 1.9938 1.9947 418.7085 418.9334 0.0337 -1.0000 -1.0000 3651316 1579783013.30 151.4859 59.9972 32.0000 1.9945 1.9954 418.6160 418.8408 0.0337 -1.0000 -1.0000 3651753 1579783013.40 151.4859 59.9972 32.0000 1.9948 1.9957 418.5682 418.7928 0.0337 -1.0000 -1.0000 3651816 1579783013.50 151.4384 59.9972 32.0000 1.9944 1.9952 418.4271 418.6514 0.0336 -1.0000 -1.0000 3651894 1579783013.60 151.4384 59.9972 32.0000 1.9950 1.9959 418.4967 418.7207 0.0336 -1.0000 -1.0000 3651956 1579783013.70 151.4384 59.9972 32.0000 1.9939 1.9948 418.6393 418.8640 0.0337 -1.0000 -1.0000 3652019 1579783013.80 151.4384 59.9972 32.0000 1.9938 1.9947 418.6379 418.8634 0.0338 -1.0000 -1.0000 3652082 1579783013.90 151.4384 59.9972 32.0000 1.9960 1.9969 418.5129 418.7383 0.0338 -1.0000 -1.0000 3652144 1579783014.00 151.4768 59.9972 32.0000 1.9948 1.9956 418.4145 418.6391 0.0337 -1.0000 -1.0000 3652222 1579783014.10 151.4985 59.9972 32.0000 1.9946 1.9955 418.5910 418.8155 0.0336 -1.0000 -1.0000 3652285 1579783014.20 151.4985 59.9972 32.0000 1.9942 1.9951 418.5679 418.7924 0.0337 -1.0000 -1.0000 3652347 1579783014.30 151.4985 59.9972 32.0000 1.9940 1.9949 418.6001 418.8247 0.0336 -1.0000 -1.0000 3652785 1579783014.40 151.4985 59.9972 32.0000 1.9941 1.9950 418.5727 418.7972 0.0336 -1.0000 -1.0000 3652847 1579783014.50 151.4985 59.9972 32.0000 1.9952 1.9961 418.4201 418.6439 0.0336 -1.0000 -1.0000 3652910 1579783014.60 151.5480 59.9972 32.0000 1.9944 1.9953 418.5356 418.7591 0.0335 -1.0000 -1.0000 3652988 1579783014.70 151.5480 59.9972 32.0000 1.9935 1.9944 418.5409 418.7661 0.0337 -1.0000 -1.0000 3653050 1579783014.80 151.5480 59.9972 32.0000 1.9942 1.9950 418.5444 418.7691 0.0337 -1.0000 -1.0000 3653113 1579783014.90 151.5480 59.9972 32.0000 1.9943 1.9951 418.4981 418.7241 0.0339 -1.0000 -1.0000 3653175 1579783015.00 151.5480 59.9972 32.0000 1.9944 1.9953 418.4455 418.6712 0.0338 -1.0000 -1.0000 3653238 1579783015.10 151.5324 59.9972 32.0000 1.9947 1.9956 418.4405 418.6652 0.0337 -1.0000 -1.0000 3653300 1579783015.20 151.5324 59.9972 32.0000 1.9940 1.9949 418.5333 418.7599 0.0339 -1.0000 -1.0000 3653379 1579783015.30 151.5324 59.9972 32.0000 1.9938 1.9947 418.5235 418.7482 0.0337 -1.0000 -1.0000 3653441 1579783015.40 151.5324 59.9972 32.0000 1.9944 1.9953 418.6037 418.8282 0.0337 -1.0000 -1.0000 3653738 1579783015.50 151.5324 59.9972 32.0000 1.9950 1.9959 418.4513 418.6757 0.0337 -1.0000 -1.0000 3653800 1579783015.60 151.4976 59.9972 32.0000 1.9945 1.9954 418.4899 418.7152 0.0338 -1.0000 -1.0000 3653863 1579783015.70 151.4147 59.9972 32.0000 1.9939 1.9948 418.6274 418.8529 0.0338 -1.0000 -1.0000 3653941 1579783015.80 151.4147 59.9972 32.0000 1.9936 1.9945 418.7080 418.9334 0.0338 -1.0000 -1.0000 3654004 1579783015.90 151.4147 59.9972 32.0000 1.9943 1.9952 418.5053 418.7309 0.0338 -1.0000 -1.0000 3654066 1579783016.00 151.4147 59.9972 32.0000 1.9937 1.9946 418.4875 418.7130 0.0338 -1.0000 -1.0000 3654129 1579783016.10 151.4147 59.9972 32.0000 1.9939 1.9947 418.6702 418.8944 0.0335 -1.0000 -1.0000 3654191 1579783016.20 151.4349 59.9972 32.0000 1.9939 1.9947 418.7344 418.9586 0.0337 -1.0000 -1.0000 3654253 1579783016.30 151.4349 59.9972 32.0000 1.9935 1.9944 418.6063 418.8311 0.0337 -1.0000 -1.0000 3654331 1579783016.40 151.4349 59.9972 32.0000 1.9947 1.9956 418.5101 418.7352 0.0337 -1.0000 -1.0000 3654535 1579783016.50 151.4349 59.9972 32.0000 1.9946 1.9955 418.4291 418.6540 0.0337 -1.0000 -1.0000 3654597 1579783016.60 151.4349 59.9972 32.0000 1.9942 1.9951 418.4677 418.6928 0.0338 -1.0000 -1.0000 3654675 1579783016.70 151.5772 59.9972 32.0000 1.9945 1.9954 418.5199 418.7454 0.0338 -1.0000 -1.0000 3654738 1579783016.80 151.5917 59.9972 32.0000 1.9938 1.9947 418.5224 418.7472 0.0337 -1.0000 -1.0000 3654800 1579783016.90 151.5917 59.9972 32.0000 1.9955 1.9963 418.4070 418.6316 0.0337 -1.0000 -1.0000 3655566 1579783017.00 151.5917 59.9972 32.0000 1.9951 1.9960 418.3559 418.5806 0.0337 -1.0000 -1.0000 3655629 1579783017.10 151.5917 59.9972 32.0000 1.9954 1.9963 418.4234 418.6484 0.0337 -1.0000 -1.0000 3655691 1579783017.20 151.5917 59.9972 32.0000 1.9933 1.9942 418.5559 418.7808 0.0337 -1.0000 -1.0000 3655769 1579783017.30 151.6233 59.9972 32.0000 1.9946 1.9955 418.5286 418.7540 0.0338 -1.0000 -1.0000 3655832 1579783017.40 151.6233 59.9972 32.0000 1.9949 1.9957 418.4571 418.6820 0.0338 -1.0000 -1.0000 3655910 1579783017.50 151.6233 59.9972 32.0000 1.9948 1.9957 418.2776 418.5029 0.0338 -1.0000 -1.0000 3655972 1579783017.60 151.6233 59.9972 32.0000 1.9947 1.9956 418.3890 418.6157 0.0339 -1.0000 -1.0000 3656035 1579783017.70 151.6233 59.9972 32.0000 1.9950 1.9958 418.5935 418.8179 0.0337 -1.0000 -1.0000 3656113 1579783017.80 151.5365 59.9972 32.0000 1.9938 1.9947 418.5629 418.7884 0.0338 -1.0000 -1.0000 3656175 1579783017.90 151.5365 59.9972 32.0000 1.9942 1.9951 418.5445 418.7701 0.0338 -1.0000 -1.0000 3656238 1579783018.00 151.5365 59.9972 32.0000 1.9947 1.9956 418.4428 418.6675 0.0336 -1.0000 -1.0000 3656316 1579783018.10 151.5365 59.9972 32.0000 1.9942 1.9951 418.5489 418.7716 0.0334 -1.0000 -1.0000 3656378 1579783018.20 151.5365 59.9972 32.0000 1.9941 1.9950 418.7190 418.9431 0.0336 -1.0000 -1.0000 3656441 1579783018.30 151.5063 59.9972 32.0000 1.9951 1.9960 418.6125 418.8373 0.0337 -1.0000 -1.0000 3656503 1579783018.40 151.4668 59.9972 32.0000 1.9953 1.9961 418.4394 418.6644 0.0337 -1.0000 -1.0000 3656566 1579783018.50 151.4668 59.9972 32.0000 1.9950 1.9958 418.4638 418.6887 0.0337 -1.0000 -1.0000 3656753 1579783018.60 151.4668 59.9972 32.0000 1.9945 1.9954 418.5738 418.7992 0.0338 -1.0000 -1.0000 3656831 1579783018.70 151.4668 59.9972 32.0000 1.9944 1.9952 418.5737 418.8000 0.0340 -1.0000 -1.0000 3656894 1579783018.80 151.4668 59.9972 32.0000 1.9952 1.9961 418.4223 418.6479 0.0339 -1.0000 -1.0000 3656956 1579783018.90 151.4663 59.9972 32.0000 1.9965 1.9974 418.4305 418.6565 0.0338 -1.0000 -1.0000 3657019 1579783019.00 151.4663 59.9972 32.0000 1.9952 1.9961 418.2799 418.5047 0.0337 -1.0000 -1.0000 3657504 1579783019.10 151.4663 59.9972 32.0000 1.9941 1.9950 418.5407 418.7652 0.0337 -1.0000 -1.0000 3657566 1579783019.20 151.4663 59.9972 32.0000 1.9942 1.9951 418.6078 418.8332 0.0338 -1.0000 -1.0000 3657629 1579783019.30 151.4663 59.9972 32.0000 1.9943 1.9952 418.5710 418.7972 0.0339 -1.0000 -1.0000 3657691 1579783019.40 151.4903 59.9972 32.0000 1.9959 1.9967 418.5454 418.7694 0.0337 -1.0000 -1.0000 3657769 1579783019.50 151.5489 59.9972 32.0000 1.9946 1.9955 418.4727 418.6980 0.0338 -1.0000 -1.0000 3658004 1579783019.60 151.5489 59.9972 32.0000 1.9944 1.9952 418.3693 418.5944 0.0338 -1.0000 -1.0000 3658066 1579783019.70 151.5489 59.9972 32.0000 1.9946 1.9955 418.4880 418.7136 0.0338 -1.0000 -1.0000 3658129 1579783019.80 151.5489 59.9972 32.0000 1.9942 1.9951 418.5740 418.7999 0.0339 -1.0000 -1.0000 3658191 1579783019.90 151.5489 59.9972 32.0000 1.9947 1.9956 418.3732 418.5991 0.0339 -1.0000 -1.0000 3658253 1579783020.00 151.5455 59.9979 32.0000 1.9947 1.9956 418.4494 418.6745 0.0338 -1.0000 -1.0000 3658488 1579783020.10 151.5455 59.9979 32.0000 1.9946 1.9955 418.4393 418.6639 0.0336 -1.0000 -1.0000 3658550 1579783020.20 151.5455 59.9979 32.0000 1.9940 1.9949 418.5763 418.8009 0.0337 -1.0000 -1.0000 3658613 1579783020.30 151.5455 59.9979 32.0000 1.9939 1.9948 418.4975 418.7225 0.0337 -1.0000 -1.0000 3658691 1579783020.40 151.5455 59.9979 32.0000 1.9946 1.9955 418.3496 418.5742 0.0337 -1.0000 -1.0000 3658753 1579783020.50 151.5455 59.9979 32.0000 1.9950 1.9959 418.3736 418.5986 0.0338 -1.0000 -1.0000 3658816 1579783020.60 151.5165 59.9979 32.0000 1.9938 1.9947 418.4301 418.6562 0.0339 -1.0000 -1.0000 3658894 1579783020.70 151.4681 59.9979 32.0000 1.9941 1.9950 418.4561 418.6816 0.0338 -1.0000 -1.0000 3658956 1579783020.80 151.4681 59.9979 32.0000 1.9937 1.9946 418.5544 418.7799 0.0338 -1.0000 -1.0000 3659019 1579783020.90 151.4681 59.9979 32.0000 1.9940 1.9949 418.4755 418.6995 0.0337 -1.0000 -1.0000 3659097 1579783021.00 151.4681 59.9979 32.0000 1.9947 1.9956 418.3373 418.5625 0.0338 -1.0000 -1.0000 3659269 1579783021.10 151.4681 59.9979 32.0000 1.9946 1.9954 418.2923 418.5178 0.0338 -1.0000 -1.0000 3659331 1579783021.20 151.4329 59.9979 32.0000 1.9948 1.9957 418.3855 418.6100 0.0337 -1.0000 -1.0000 3659394 1579783021.30 151.4253 59.9979 32.0000 1.9936 1.9945 418.4757 418.7006 0.0338 -1.0000 -1.0000 3659456 1579783021.40 151.4253 59.9979 32.0000 1.9944 1.9953 418.3917 418.6169 0.0337 -1.0000 -1.0000 3659535 1579783021.50 151.4253 59.9979 32.0000 1.9941 1.9949 418.2095 418.4346 0.0338 -1.0000 -1.0000 3659769 1579783021.60 151.4253 59.9979 32.0000 1.9945 1.9954 418.3809 418.6057 0.0336 -1.0000 -1.0000 3659831 1579783021.70 151.4253 59.9979 32.0000 1.9940 1.9949 418.5551 418.7797 0.0337 -1.0000 -1.0000 3659910 1579783021.80 151.4396 59.9979 32.0000 1.9938 1.9947 418.6236 418.8489 0.0338 -1.0000 -1.0000 3659972 1579783021.90 151.4396 59.9979 32.0000 1.9943 1.9952 418.4005 418.6265 0.0339 -1.0000 -1.0000 3700035 1579783022.00 151.4396 59.9979 32.0000 1.9944 1.9953 418.2524 418.4772 0.0337 -1.0000 -1.0000 3700519 1579783022.10 151.4396 59.9979 32.0000 1.9951 1.9960 418.3063 418.5309 0.0337 -1.0000 -1.0000 3700581 1579783022.20 151.4396 59.9979 32.0000 1.9940 1.9949 418.5084 418.7330 0.0337 -1.0000 -1.0000 3700644 1579783022.30 151.5372 59.9979 32.0000 1.9934 1.9942 418.5264 418.7511 0.0337 -1.0000 -1.0000 3700722 1579783022.40 151.5372 59.9979 32.0000 1.9946 1.9955 418.4445 418.6707 0.0339 -1.0000 -1.0000 3700785 1579783022.50 151.5372 59.9979 32.0000 1.9948 1.9957 418.3135 418.5387 0.0338 -1.0000 -1.0000 3700847 1579783022.60 151.5372 59.9979 32.0000 1.9942 1.9950 418.4535 418.6787 0.0338 -1.0000 -1.0000 3701035 1579783022.70 151.5372 59.9979 32.0000 1.9939 1.9948 418.4732 418.7002 0.0339 -1.0000 -1.0000 3701097 1579783022.80 151.5352 59.9979 32.0000 1.9942 1.9951 418.4215 418.6460 0.0337 -1.0000 -1.0000 3701160 1579783022.90 151.5300 59.9979 32.0000 1.9951 1.9960 418.3323 418.5575 0.0338 -1.0000 -1.0000 3701238 1579783023.00 151.5300 59.9979 32.0000 1.9948 1.9957 418.3480 418.5722 0.0337 -1.0000 -1.0000 3701300 1579783023.10 151.5300 59.9979 32.0000 1.9940 1.9948 418.5088 418.7345 0.0338 -1.0000 -1.0000 3701519 1579783023.20 151.5300 59.9979 32.0000 1.9939 1.9948 418.4865 418.7120 0.0338 -1.0000 -1.0000 3701597 1579783023.30 151.5300 59.9979 32.0000 1.9941 1.9949 418.3606 418.5860 0.0338 -1.0000 -1.0000 3701660 1579783023.40 151.5442 59.9979 32.0000 1.9945 1.9954 418.3082 418.5335 0.0338 -1.0000 -1.0000 3701738 1579783023.50 151.5442 59.9979 32.0000 1.9952 1.9960 418.2944 418.5193 0.0337 -1.0000 -1.0000 3701800 1579783023.60 151.5442 59.9979 32.0000 1.9946 1.9955 418.4958 418.7203 0.0337 -1.0000 -1.0000 3702019 1579783023.70 151.5442 59.9979 32.0000 1.9943 1.9952 418.4914 418.7168 0.0338 -1.0000 -1.0000 3702097 1579783023.80 151.5442 59.9979 32.0000 1.9946 1.9955 418.5576 418.7821 0.0337 -1.0000 -1.0000 3702160 1579783023.90 151.4899 59.9979 32.0000 1.9945 1.9954 418.3929 418.6187 0.0338 -1.0000 -1.0000 3702222 1579783024.00 151.4756 59.9979 32.0000 1.9950 1.9959 418.3045 418.5287 0.0336 -1.0000 -1.0000 3702285 1579783024.10 151.4756 59.9979 32.0000 1.9944 1.9953 418.4594 418.6831 0.0336 -1.0000 -1.0000 3702519 1579783024.20 151.4756 59.9979 32.0000 1.9937 1.9946 418.5150 418.7402 0.0338 -1.0000 -1.0000 3702581 1579783024.30 151.4756 59.9979 32.0000 1.9951 1.9960 418.4144 418.6401 0.0338 -1.0000 -1.0000 3702644 1579783024.40 151.4756 59.9979 32.0000 1.9954 1.9963 418.2421 418.4678 0.0339 -1.0000 -1.0000 3702722 1579783024.50 151.5729 59.9979 32.0000 1.9946 1.9955 418.4066 418.6325 0.0338 -1.0000 -1.0000 3702785 1579783024.60 151.5729 59.9979 32.0000 1.9941 1.9950 418.4686 418.6930 0.0337 -1.0000 -1.0000 3702863 1579783024.70 151.5729 59.9979 32.0000 1.9945 1.9954 418.4095 418.6347 0.0338 -1.0000 -1.0000 3703035 1579783024.80 151.5729 59.9979 32.0000 1.9948 1.9957 418.2629 418.4878 0.0338 -1.0000 -1.0000 3703097 1579783024.90 151.5729 59.9979 32.0000 1.9946 1.9955 418.2757 418.5009 0.0338 -1.0000 -1.0000 3703160 1579783025.00 151.5437 59.9977 32.0000 1.9939 1.9948 418.3506 418.5765 0.0339 -1.0000 -1.0000 3703222 1579783025.10 151.5437 59.9977 32.0000 1.9935 1.9944 418.4675 418.6921 0.0337 -1.0000 -1.0000 3703285 1579783025.20 151.5437 59.9977 32.0000 1.9939 1.9948 418.4407 418.6656 0.0337 -1.0000 -1.0000 3703988 1579783025.30 151.5437 59.9977 32.0000 1.9947 1.9956 418.2926 418.5187 0.0339 -1.0000 -1.0000 3704050 1579783025.40 151.5437 59.9977 32.0000 1.9953 1.9962 418.1699 418.3949 0.0337 -1.0000 -1.0000 3704129 1579783025.50 151.5335 59.9977 32.0000 1.9942 1.9951 418.3409 418.5662 0.0338 -1.0000 -1.0000 3704191 1579783025.60 151.5166 59.9977 32.0000 1.9934 1.9943 418.5380 418.7628 0.0337 -1.0000 -1.0000 3704253 1579783025.70 151.5166 59.9977 32.0000 1.9937 1.9945 418.4888 418.7133 0.0337 -1.0000 -1.0000 3704488 1579783025.80 151.5166 59.9977 32.0000 1.9942 1.9951 418.3471 418.5719 0.0337 -1.0000 -1.0000 3704550 1579783025.90 151.5166 59.9977 32.0000 1.9945 1.9954 418.2409 418.4648 0.0336 -1.0000 -1.0000 3704613 1579783026.00 151.5166 59.9977 32.0000 1.9945 1.9954 418.3080 418.5329 0.0337 -1.0000 -1.0000 3704691 1579783026.10 151.4314 59.9977 32.0000 1.9946 1.9955 418.4029 418.6271 0.0336 -1.0000 -1.0000 3704753 1579783026.20 151.4314 59.9977 32.0000 1.9951 1.9960 418.4124 418.6365 0.0336 -1.0000 -1.0000 3705003 1579783026.30 151.4314 59.9977 32.0000 1.9953 1.9962 418.2854 418.5098 0.0337 -1.0000 -1.0000 3705081 1579783026.40 151.4314 59.9977 32.0000 1.9950 1.9959 418.2135 418.4383 0.0338 -1.0000 -1.0000 3705144 1579783026.50 151.4314 59.9977 32.0000 1.9943 1.9952 418.2962 418.5203 0.0336 -1.0000 -1.0000 3705206 1579783026.60 151.4943 59.9977 32.0000 1.9946 1.9955 418.4231 418.6472 0.0336 -1.0000 -1.0000 3705269 1579783026.70 151.5050 59.9977 32.0000 1.9943 1.9951 418.5590 418.7843 0.0338 -1.0000 -1.0000 3705347 1579783026.80 151.5050 59.9977 32.0000 1.9948 1.9957 418.5345 418.7597 0.0337 -1.0000 -1.0000 3705410 1579783026.90 151.5050 59.9977 32.0000 1.9956 1.9965 418.3776 418.6020 0.0337 -1.0000 -1.0000 3705472 1579783027.00 151.5050 59.9977 32.0000 1.9946 1.9954 418.3918 418.6166 0.0337 -1.0000 -1.0000 3705535 1579783027.10 151.5050 59.9977 32.0000 1.9944 1.9953 418.4014 418.6261 0.0337 -1.0000 -1.0000 3705597 1579783027.20 151.5050 59.9977 32.0000 1.9939 1.9947 418.4254 418.6503 0.0336 -1.0000 -1.0000 3705675 1579783027.30 151.6003 59.9977 32.0000 1.9958 1.9967 418.3093 418.5337 0.0336 -1.0000 -1.0000 3705738 1579783027.40 151.6003 59.9977 32.0000 1.9957 1.9966 418.2588 418.4840 0.0338 -1.0000 -1.0000 3705800 1579783027.50 151.6003 59.9977 32.0000 1.9953 1.9962 418.4066 418.6313 0.0337 -1.0000 -1.0000 3705879 1579783027.60 151.6003 59.9977 32.0000 1.9941 1.9950 418.4287 418.6527 0.0336 -1.0000 -1.0000 3705941 1579783027.70 151.6003 59.9977 32.0000 1.9939 1.9948 418.4814 418.7057 0.0337 -1.0000 -1.0000 3706004 1579783027.80 151.6003 59.9977 32.0000 1.9945 1.9954 418.3881 418.6127 0.0336 -1.0000 -1.0000 3706066 1579783027.90 151.5474 59.9977 32.0000 1.9951 1.9960 418.2256 418.4496 0.0336 -1.0000 -1.0000 3706129 1579783028.00 151.5474 59.9977 32.0000 1.9944 1.9953 418.2953 418.5195 0.0336 -1.0000 -1.0000 3706207 1579783028.10 151.5474 59.9977 32.0000 1.9945 1.9954 418.5322 418.7567 0.0337 -1.0000 -1.0000 3706269 1579783028.20 151.5474 59.9977 32.0000 1.9939 1.9948 418.5809 418.8047 0.0336 -1.0000 -1.0000 3706331 1579783028.30 151.5474 59.9977 32.0000 1.9946 1.9955 418.4641 418.6892 0.0337 -1.0000 -1.0000 3706519 1579783028.40 151.5474 59.9977 32.0000 1.9950 1.9959 418.2736 418.4980 0.0336 -1.0000 -1.0000 3706581 1579783028.50 151.4349 59.9977 32.0000 1.9954 1.9962 418.2841 418.5080 0.0336 -1.0000 -1.0000 3706644 1579783028.60 151.4349 59.9977 32.0000 1.9952 1.9961 418.4179 418.6422 0.0336 -1.0000 -1.0000 3706706 1579783028.70 151.4349 59.9977 32.0000 1.9939 1.9948 418.4360 418.6604 0.0336 -1.0000 -1.0000 3706769 1579783028.80 151.4349 59.9977 32.0000 1.9942 1.9951 418.4517 418.6760 0.0336 -1.0000 -1.0000 3707738 1579783028.90 151.4349 59.9977 32.0000 1.9948 1.9957 418.4365 418.6603 0.0335 -1.0000 -1.0000 3707800 1579783029.00 151.4390 59.9977 32.0000 1.9950 1.9959 418.3199 418.5439 0.0336 -1.0000 -1.0000 3707863 1579783029.10 151.4893 59.9977 32.0000 1.9954 1.9963 418.2717 418.4960 0.0336 -1.0000 -1.0000 3707925 1579783029.20 151.4893 59.9977 32.0000 1.9941 1.9950 418.5099 418.7337 0.0336 -1.0000 -1.0000 3708004 1579783029.30 151.4893 59.9977 32.0000 1.9937 1.9946 418.4475 418.6722 0.0337 -1.0000 -1.0000 3708066 1579783029.40 151.4893 59.9977 32.0000 1.9947 1.9956 418.2586 418.4822 0.0336 -1.0000 -1.0000 3708144 1579783029.50 151.4893 59.9977 32.0000 1.9942 1.9951 418.2643 418.4884 0.0336 -1.0000 -1.0000 3708207 1579783029.60 151.5630 59.9977 32.0000 1.9939 1.9948 418.5410 418.7647 0.0335 -1.0000 -1.0000 3708269 1579783029.70 151.5630 59.9977 32.0000 1.9942 1.9951 418.4623 418.6862 0.0336 -1.0000 -1.0000 3708331 1579783029.80 151.5630 59.9977 32.0000 1.9949 1.9958 418.3155 418.5390 0.0335 -1.0000 -1.0000 3708394 1579783029.90 151.5630 59.9977 32.0000 1.9954 1.9963 418.2417 418.4648 0.0335 -1.0000 -1.0000 3708456 1579783030.00 151.5630 59.9977 32.0000 1.9945 1.9954 418.3860 418.6094 0.0335 -1.0000 -1.0000 3708535 1579783030.10 151.5558 59.9978 32.0000 1.9946 1.9955 418.4649 418.6882 0.0335 -1.0000 -1.0000 3708597 1579783030.20 151.5497 59.9979 32.0000 1.9934 1.9942 418.4340 418.6581 0.0336 -1.0000 -1.0000 3708660 1579783030.30 151.5497 59.9979 32.0000 1.9937 1.9946 418.3065 418.5300 0.0335 -1.0000 -1.0000 3708738 1579783030.40 151.5497 59.9979 32.0000 1.9941 1.9949 418.2349 418.4581 0.0335 -1.0000 -1.0000 3708800 1579783030.50 151.5497 59.9979 32.0000 1.9940 1.9949 418.3984 418.6216 0.0335 -1.0000 -1.0000 3708863 1579783030.60 151.5497 59.9979 32.0000 1.9944 1.9952 418.4449 418.6695 0.0337 -1.0000 -1.0000 3708941 1579783030.70 151.5497 59.9979 32.0000 1.9951 1.9959 418.2858 418.5098 0.0336 -1.0000 -1.0000 3709003 1579783030.80 151.4940 59.9979 32.0000 1.9950 1.9959 418.2574 418.4812 0.0336 -1.0000 -1.0000 3709066 1579783030.90 151.4940 59.9979 32.0000 1.9946 1.9955 418.2582 418.4819 0.0336 -1.0000 -1.0000 3709253 1579783031.00 151.4940 59.9979 32.0000 1.9939 1.9948 418.4189 418.6412 0.0334 -1.0000 -1.0000 3709316 1579783031.10 151.4940 59.9979 32.0000 1.9944 1.9953 418.4698 418.6934 0.0335 -1.0000 -1.0000 3709379 1579783031.20 151.4940 59.9979 32.0000 1.9943 1.9951 418.3863 418.6095 0.0335 -1.0000 -1.0000 3709441 1579783031.30 151.3970 59.9979 32.0000 1.9947 1.9956 418.2902 418.5140 0.0336 -1.0000 -1.0000 3709504 1579783031.40 151.3797 59.9979 32.0000 1.9950 1.9959 418.3740 418.5971 0.0334 -1.0000 -1.0000 3709753 1579783031.50 151.3797 59.9979 32.0000 1.9932 1.9941 418.4285 418.6521 0.0336 -1.0000 -1.0000 3709816 1579783031.60 151.3797 59.9979 32.0000 1.9932 1.9940 418.4955 418.7184 0.0335 -1.0000 -1.0000 3709879 1579783031.70 151.3797 59.9979 32.0000 1.9941 1.9950 418.4066 418.6312 0.0337 -1.0000 -1.0000 3709956 1579783031.80 151.3966 59.9979 32.0000 1.9947 1.9955 418.3125 418.5357 0.0334 -1.0000 -1.0000 3710019 1579783031.90 151.4982 59.9979 32.0000 1.9951 1.9959 418.2245 418.4470 0.0334 -1.0000 -1.0000 3710550 1579783032.00 151.4982 59.9979 32.0000 1.9942 1.9951 418.3369 418.5597 0.0334 -1.0000 -1.0000 3710613 1579783032.10 151.4982 59.9979 32.0000 1.9945 1.9954 418.4317 418.6556 0.0336 -1.0000 -1.0000 3710675 1579783032.20 151.4982 59.9979 32.0000 1.9945 1.9954 418.3789 418.6024 0.0336 -1.0000 -1.0000 3710753 1579783032.30 151.4982 59.9979 32.0000 1.9947 1.9955 418.3787 418.6026 0.0336 -1.0000 -1.0000 3710816 1579783032.40 151.4810 59.9979 32.0000 1.9952 1.9961 418.2359 418.4591 0.0335 -1.0000 -1.0000 3711019 1579783032.50 151.4810 59.9979 32.0000 1.9939 1.9947 418.3018 418.5248 0.0334 -1.0000 -1.0000 3711081 1579783032.60 151.4810 59.9979 32.0000 1.9939 1.9947 418.4306 418.6534 0.0334 -1.0000 -1.0000 3711160 1579783032.70 151.4810 59.9979 32.0000 1.9935 1.9944 418.4111 418.6348 0.0336 -1.0000 -1.0000 3711222 1579783032.80 151.4810 59.9979 32.0000 1.9942 1.9951 418.3098 418.5330 0.0334 -1.0000 -1.0000 3711285 1579783032.90 151.5283 59.9979 32.0000 1.9950 1.9959 418.2416 418.4644 0.0335 -1.0000 -1.0000 3711488 1579783033.00 151.5422 59.9979 32.0000 1.9946 1.9955 418.3302 418.5520 0.0333 -1.0000 -1.0000 3711550 1579783033.10 151.5422 59.9979 32.0000 1.9934 1.9943 418.4273 418.6506 0.0335 -1.0000 -1.0000 3711613 1579783033.20 151.5422 59.9979 32.0000 1.9934 1.9942 418.4011 418.6240 0.0334 -1.0000 -1.0000 3711675 1579783033.30 151.5422 59.9979 32.0000 1.9945 1.9953 418.1927 418.4154 0.0334 -1.0000 -1.0000 3711738 1579783033.40 151.5422 59.9979 32.0000 1.9952 1.9960 418.2854 418.5085 0.0335 -1.0000 -1.0000 3711988 1579783033.50 151.4847 59.9979 32.0000 1.9938 1.9947 418.2104 418.4335 0.0334 -1.0000 -1.0000 3712050 1579783033.60 151.4847 59.9979 32.0000 1.9936 1.9945 418.3398 418.5623 0.0334 -1.0000 -1.0000 3712113 1579783033.70 151.4847 59.9979 32.0000 1.9942 1.9950 418.2461 418.4684 0.0334 -1.0000 -1.0000 3712175 1579783033.80 151.4847 59.9979 32.0000 1.9949 1.9958 418.1817 418.4040 0.0334 -1.0000 -1.0000 3712238 1579783033.90 151.4847 59.9979 32.0000 1.9945 1.9953 418.2771 418.4996 0.0334 -1.0000 -1.0000 3712300 1579783034.00 151.4157 59.9979 32.0000 1.9945 1.9954 418.4548 418.6765 0.0332 -1.0000 -1.0000 3712378 1579783034.10 151.4123 59.9979 32.0000 1.9945 1.9954 418.3398 418.5615 0.0333 -1.0000 -1.0000 3712441 1579783034.20 151.4123 59.9979 32.0000 1.9949 1.9958 418.2371 418.4601 0.0335 -1.0000 -1.0000 3712503 1579783034.30 151.4123 59.9979 32.0000 1.9947 1.9956 418.2098 418.4320 0.0333 -1.0000 -1.0000 3712581 1579783034.40 151.4123 59.9979 32.0000 1.9934 1.9943 418.2886 418.5105 0.0334 -1.0000 -1.0000 3712753 1579783034.50 151.4123 59.9979 32.0000 1.9939 1.9947 418.3921 418.6147 0.0334 -1.0000 -1.0000 3712816 1579783034.60 151.5168 59.9982 32.0000 1.9944 1.9952 418.5126 418.7355 0.0334 -1.0000 -1.0000 3712894 1579783034.70 151.5517 59.9983 32.0000 1.9946 1.9955 418.4063 418.6293 0.0335 -1.0000 -1.0000 3712956 1579783034.80 151.5517 59.9983 32.0000 1.9944 1.9953 418.2441 418.4668 0.0334 -1.0000 -1.0000 3713019 1579783034.90 151.5517 59.9983 32.0000 1.9941 1.9950 418.3464 418.5694 0.0334 -1.0000 -1.0000 3713097 1579783035.00 151.5517 59.9983 32.0000 1.9940 1.9949 418.4480 418.6701 0.0333 -1.0000 -1.0000 3713769 1579783035.10 151.5549 59.9983 32.0000 1.9945 1.9954 418.2836 418.5068 0.0335 -1.0000 -1.0000 3713831 1579783035.20 151.5893 59.9983 32.0000 1.9956 1.9965 418.1188 418.3408 0.0334 -1.0000 -1.0000 3713910 1579783035.30 151.5893 59.9983 32.0000 1.9956 1.9965 418.2315 418.4549 0.0336 -1.0000 -1.0000 3713972 1579783035.40 151.5893 59.9983 32.0000 1.9947 1.9956 418.3432 418.5664 0.0335 -1.0000 -1.0000 3714035 1579783035.50 151.5893 59.9983 32.0000 1.9939 1.9948 418.4072 418.6299 0.0334 -1.0000 -1.0000 3714097 1579783035.60 151.5893 59.9983 32.0000 1.9946 1.9954 418.3143 418.5369 0.0334 -1.0000 -1.0000 3714160 1579783035.70 151.5273 59.9983 32.0000 1.9943 1.9951 418.2347 418.4576 0.0334 -1.0000 -1.0000 3714238 1579783035.80 151.5273 59.9983 32.0000 1.9948 1.9957 418.2559 418.4777 0.0332 -1.0000 -1.0000 3714300 1579783035.90 151.5273 59.9983 32.0000 1.9947 1.9955 418.2834 418.5048 0.0332 -1.0000 -1.0000 3714363 1579783036.00 151.5273 59.9983 32.0000 1.9940 1.9949 418.3501 418.5713 0.0331 -1.0000 -1.0000 3714550 1579783036.10 151.5273 59.9983 32.0000 1.9944 1.9953 418.2693 418.4907 0.0332 -1.0000 -1.0000 3714628 1579783036.20 151.4720 59.9983 32.0000 1.9944 1.9952 418.1814 418.4028 0.0333 -1.0000 -1.0000 3714675 1579783036.30 151.4026 59.9983 32.0000 1.9938 1.9947 418.3442 418.5666 0.0334 -1.0000 -1.0000 3714753 1579783036.40 151.4026 59.9983 32.0000 1.9935 1.9944 418.4002 418.6220 0.0332 -1.0000 -1.0000 3714816 1579783036.50 151.4026 59.9983 32.0000 1.9938 1.9947 418.4227 418.6444 0.0333 -1.0000 -1.0000 3714878 1579783036.60 151.4026 59.9983 32.0000 1.9944 1.9953 418.3229 418.5456 0.0333 -1.0000 -1.0000 3714956 1579783036.70 151.4026 59.9983 32.0000 1.9947 1.9955 418.1560 418.3770 0.0332 -1.0000 -1.0000 3715019 1579783036.80 151.5201 59.9983 32.0000 1.9944 1.9953 418.2179 418.4399 0.0333 -1.0000 -1.0000 3715081 1579783036.90 151.5201 59.9983 32.0000 1.9942 1.9951 418.3805 418.6032 0.0334 -1.0000 -1.0000 3715144 1579783037.00 151.5201 59.9983 32.0000 1.9937 1.9946 418.3739 418.5967 0.0334 -1.0000 -1.0000 3715269 1579783037.10 151.5201 59.9983 32.0000 1.9950 1.9959 418.1968 418.4183 0.0332 -1.0000 -1.0000 3715347 1579783037.20 151.5201 59.9983 32.0000 1.9942 1.9951 418.1974 418.4188 0.0332 -1.0000 -1.0000 3715410 1579783037.30 151.5062 59.9983 32.0000 1.9933 1.9941 418.2737 418.4949 0.0332 -1.0000 -1.0000 3715472 1579783037.40 151.5003 59.9983 32.0000 1.9938 1.9947 418.3434 418.5651 0.0333 -1.0000 -1.0000 3715550 1579783037.50 151.5003 59.9983 32.0000 1.9941 1.9950 418.2681 418.4897 0.0332 -1.0000 -1.0000 3715738 1579783037.60 151.5003 59.9983 32.0000 1.9945 1.9954 418.2198 418.4415 0.0333 -1.0000 -1.0000 3715800 1579783037.70 151.5003 59.9983 32.0000 1.9945 1.9953 418.2003 418.4222 0.0332 -1.0000 -1.0000 3715878 1579783037.80 151.5007 59.9983 32.0000 1.9932 1.9941 418.3202 418.5411 0.0331 -1.0000 -1.0000 3715941 1579783037.90 151.5423 59.9983 32.0000 1.9937 1.9946 418.3305 418.5524 0.0334 -1.0000 -1.0000 3716004 1579783038.00 151.5423 59.9983 32.0000 1.9939 1.9948 418.2347 418.4571 0.0333 -1.0000 -1.0000 3716285 1579783038.10 151.5423 59.9983 32.0000 1.9945 1.9953 418.2264 418.4479 0.0332 -1.0000 -1.0000 3716347 1579783038.20 151.5423 59.9983 32.0000 1.9941 1.9950 418.3213 418.5432 0.0333 -1.0000 -1.0000 3716410 1579783038.30 151.5423 59.9983 32.0000 1.9939 1.9947 418.4231 418.6443 0.0332 -1.0000 -1.0000 3716488 1579783038.40 151.4852 59.9983 32.0000 1.9937 1.9945 418.3427 418.5635 0.0332 -1.0000 -1.0000 3716550 1579783038.50 151.4852 59.9983 32.0000 1.9948 1.9957 418.2300 418.4525 0.0333 -1.0000 -1.0000 3717910 1579783038.60 151.4852 59.9983 32.0000 1.9943 1.9952 418.2211 418.4425 0.0332 -1.0000 -1.0000 3717988 1579783038.70 151.4852 59.9983 32.0000 1.9949 1.9957 418.3440 418.5660 0.0333 -1.0000 -1.0000 3718050 1579783038.80 151.4852 59.9983 32.0000 1.9945 1.9953 418.3459 418.5677 0.0333 -1.0000 -1.0000 3718113 1579783038.90 151.5412 59.9983 32.0000 1.9944 1.9952 418.3286 418.5513 0.0334 -1.0000 -1.0000 3718175 1579783039.00 151.5860 59.9983 32.0000 1.9953 1.9962 418.2529 418.4746 0.0332 -1.0000 -1.0000 3718238 1579783039.10 151.5860 59.9983 32.0000 1.9953 1.9962 418.2129 418.4339 0.0332 -1.0000 -1.0000 3718300 1579783039.20 151.5860 59.9983 32.0000 1.9952 1.9960 418.3616 418.5828 0.0331 -1.0000 -1.0000 3718378 1579783039.30 151.5860 59.9983 32.0000 1.9946 1.9955 418.3797 418.6019 0.0333 -1.0000 -1.0000 3718441 1579783039.40 151.5860 59.9983 32.0000 1.9957 1.9966 418.2353 418.4564 0.0332 -1.0000 -1.0000 3718519 1579783039.50 151.6575 59.9983 32.0000 1.9951 1.9959 418.2445 418.4664 0.0333 -1.0000 -1.0000 3718581 1579783039.60 151.6575 59.9983 32.0000 1.9951 1.9960 418.2670 418.4885 0.0332 -1.0000 -1.0000 3718753 1579783039.70 151.6575 59.9983 32.0000 1.9941 1.9950 418.3815 418.6023 0.0332 -1.0000 -1.0000 3718831 1579783039.80 151.6575 59.9983 32.0000 1.9947 1.9956 418.4565 418.6778 0.0331 -1.0000 -1.0000 3718894 1579783039.90 151.6575 59.9983 32.0000 1.9949 1.9957 418.2525 418.4735 0.0332 -1.0000 -1.0000 3718956 1579783040.00 151.6005 59.9982 32.0000 1.9939 1.9948 418.2240 418.4455 0.0332 -1.0000 -1.0000 3719035 1579783040.10 151.5905 59.9982 32.0000 1.9947 1.9956 418.2726 418.4937 0.0332 -1.0000 -1.0000 3719097 1579783040.20 151.5905 59.9982 32.0000 1.9938 1.9947 418.3147 418.5361 0.0332 -1.0000 -1.0000 3719160 1579783040.30 151.5905 59.9982 32.0000 1.9931 1.9940 418.4964 418.7179 0.0332 -1.0000 -1.0000 3719238 1579783040.40 151.5905 59.9982 32.0000 1.9951 1.9960 418.3267 418.5478 0.0332 -1.0000 -1.0000 3719300 1579783040.50 151.5905 59.9982 32.0000 1.9947 1.9956 418.2693 418.4909 0.0333 -1.0000 -1.0000 3719363 1579783040.60 151.5869 59.9982 32.0000 1.9936 1.9945 418.3582 418.5803 0.0333 -1.0000 -1.0000 3719425 1579783040.70 151.5375 59.9982 32.0000 1.9940 1.9949 418.3933 418.6157 0.0334 -1.0000 -1.0000 3719488 1579783040.80 151.5375 59.9982 32.0000 1.9951 1.9960 418.1834 418.4050 0.0332 -1.0000 -1.0000 3719550 1579783040.90 151.5375 59.9982 32.0000 1.9950 1.9959 418.1554 418.3757 0.0331 -1.0000 -1.0000 3719628 1579783041.00 151.5375 59.9982 32.0000 1.9956 1.9964 418.2368 418.4585 0.0333 -1.0000 -1.0000 3719691 1579783041.10 151.5375 59.9982 32.0000 1.9942 1.9951 418.4591 418.6807 0.0332 -1.0000 -1.0000 3719753 1579783041.20 151.6352 59.9982 32.0000 1.9945 1.9953 418.4006 418.6215 0.0331 -1.0000 -1.0000 3719831 1579783041.30 151.6352 59.9982 32.0000 1.9949 1.9958 418.2855 418.5059 0.0331 -1.0000 -1.0000 3719894 1579783041.40 151.6352 59.9982 32.0000 1.9951 1.9960 418.2131 418.4327 0.0331 -1.0000 -1.0000 3719957 1579783041.50 151.6352 59.9982 32.0000 1.9952 1.9961 418.2030 418.4251 0.0333 -1.0000 -1.0000 3720019 1579783041.60 151.6352 59.9982 32.0000 1.9941 1.9950 418.4529 418.6743 0.0332 -1.0000 -1.0000 3720081 1579783041.70 151.6352 59.9982 32.0000 1.9950 1.9959 418.4042 418.6248 0.0331 -1.0000 -1.0000 3720160 1579783041.80 151.6352 59.9982 32.0000 1.9944 1.9952 418.3367 418.5569 0.0331 -1.0000 -1.0000 3720222 1579783041.90 151.5984 59.9982 32.0000 1.9945 1.9954 418.3380 418.5592 0.0331 -1.0000 -1.0000 3720285 1579783042.00 151.5984 59.9982 32.0000 1.9942 1.9951 418.5038 418.7245 0.0331 -1.0000 -1.0000 3720347 1579783042.10 151.5984 59.9982 32.0000 1.9948 1.9956 418.6145 418.8362 0.0332 -1.0000 -1.0000 3720535 1579783042.20 151.5984 59.9982 32.0000 1.9944 1.9952 418.4789 418.7002 0.0331 -1.0000 -1.0000 3720597 1579783042.30 151.5984 59.9982 32.0000 1.9953 1.9961 418.2578 418.4780 0.0330 -1.0000 -1.0000 3720660 1579783042.40 151.5404 59.9982 32.0000 1.9946 1.9955 418.2945 418.5152 0.0331 -1.0000 -1.0000 3720722 1579783042.50 151.5266 59.9982 32.0000 1.9945 1.9954 418.3193 418.5401 0.0331 -1.0000 -1.0000 3720785 1579783042.60 151.5266 59.9982 32.0000 1.9943 1.9952 418.4406 418.6613 0.0331 -1.0000 -1.0000 3720863 1579783042.70 151.5266 59.9982 32.0000 1.9952 1.9961 418.2860 418.5061 0.0331 -1.0000 -1.0000 3721316 1579783042.80 151.5266 59.9982 32.0000 1.9944 1.9953 418.1526 418.3739 0.0333 -1.0000 -1.0000 3721378 1579783042.90 151.5266 59.9982 32.0000 1.9937 1.9945 418.2549 418.4762 0.0332 -1.0000 -1.0000 3721441 1579783043.00 151.4117 59.9982 32.0000 1.9938 1.9947 418.3877 418.6084 0.0331 -1.0000 -1.0000 3721504 1579783043.10 151.4117 59.9982 32.0000 1.9950 1.9959 418.2591 418.4803 0.0332 -1.0000 -1.0000 3721566 1579783043.20 151.4117 59.9982 32.0000 1.9955 1.9964 418.1715 418.3929 0.0332 -1.0000 -1.0000 3721769 1579783043.30 151.4117 59.9982 32.0000 1.9947 1.9956 418.0934 418.3139 0.0331 -1.0000 -1.0000 3721831 1579783043.40 151.4117 59.9982 32.0000 1.9932 1.9941 418.2678 418.4886 0.0331 -1.0000 -1.0000 3721894 1579783043.50 151.4117 59.9982 32.0000 1.9944 1.9952 418.3613 418.5816 0.0330 -1.0000 -1.0000 3721957 1579783043.60 151.5293 59.9982 32.0000 1.9946 1.9954 418.2910 418.5118 0.0331 -1.0000 -1.0000 3722019 1579783043.70 151.5293 59.9982 32.0000 1.9952 1.9961 418.2334 418.4539 0.0331 -1.0000 -1.0000 3722269 1579783043.80 151.5293 59.9982 32.0000 1.9945 1.9954 418.3798 418.5999 0.0330 -1.0000 -1.0000 3722331 1579783043.90 151.5293 59.9982 32.0000 1.9946 1.9955 418.3867 418.6077 0.0332 -1.0000 -1.0000 3722394 1579783044.00 151.5293 59.9982 32.0000 1.9946 1.9955 418.3452 418.5667 0.0332 -1.0000 -1.0000 3722456 1579783044.10 151.5789 59.9982 32.0000 1.9949 1.9958 418.2281 418.4492 0.0331 -1.0000 -1.0000 3722519 1579783044.20 151.5789 59.9982 32.0000 1.9953 1.9962 418.2934 418.5144 0.0332 -1.0000 -1.0000 3722753 1579783044.30 151.5789 59.9982 32.0000 1.9948 1.9956 418.3659 418.5871 0.0332 -1.0000 -1.0000 3722831 1579783044.40 151.5789 59.9982 32.0000 1.9943 1.9952 418.4085 418.6294 0.0331 -1.0000 -1.0000 3722894 1579783044.50 151.5789 59.9982 32.0000 1.9945 1.9953 418.3632 418.5844 0.0332 -1.0000 -1.0000 3722956 1579783044.60 151.5414 59.9981 32.0000 1.9945 1.9954 418.1222 418.3432 0.0331 -1.0000 -1.0000 3723019 1579783044.70 151.5284 59.9981 32.0000 1.9943 1.9952 418.2578 418.4778 0.0330 -1.0000 -1.0000 3723504 1579783044.80 151.5284 59.9981 32.0000 1.9941 1.9950 418.2910 418.5116 0.0331 -1.0000 -1.0000 3723566 1579783044.90 151.5284 59.9981 32.0000 1.9944 1.9953 418.3537 418.5750 0.0332 -1.0000 -1.0000 3723644 1579783045.00 151.5284 59.9981 32.0000 1.9957 1.9965 418.2377 418.4593 0.0333 -1.0000 -1.0000 3723707 1579783045.10 151.5284 59.9981 32.0000 1.9947 1.9956 418.1402 418.3612 0.0332 -1.0000 -1.0000 3723769 1579783045.20 151.5284 59.9981 32.0000 1.9947 1.9956 418.3075 418.5288 0.0332 -1.0000 -1.0000 3724019 1579783045.30 151.4573 59.9981 32.0000 1.9938 1.9946 418.4397 418.6613 0.0332 -1.0000 -1.0000 3724081 1579783045.40 151.4573 59.9981 32.0000 1.9948 1.9956 418.4437 418.6644 0.0331 -1.0000 -1.0000 3724144 1579783045.50 151.4573 59.9981 32.0000 1.9950 1.9959 418.1826 418.4023 0.0330 -1.0000 -1.0000 3724207 1579783045.60 151.4573 59.9981 32.0000 1.9955 1.9964 418.1614 418.3822 0.0332 -1.0000 -1.0000 3724269 1579783045.70 151.4573 59.9981 32.0000 1.9947 1.9955 418.3047 418.5254 0.0331 -1.0000 -1.0000 3724347 1579783045.80 151.4733 59.9981 32.0000 1.9939 1.9948 418.4660 418.6863 0.0330 -1.0000 -1.0000 3724503 1579783045.90 151.4807 59.9981 32.0000 1.9949 1.9958 418.4442 418.6650 0.0331 -1.0000 -1.0000 3724566 1579783046.00 151.4807 59.9981 32.0000 1.9956 1.9965 418.2681 418.4884 0.0331 -1.0000 -1.0000 3724644 1579783046.10 151.4807 59.9981 32.0000 1.9949 1.9958 418.4115 418.6326 0.0331 -1.0000 -1.0000 3724706 1579783046.20 151.4807 59.9981 32.0000 1.9939 1.9947 418.3695 418.5901 0.0331 -1.0000 -1.0000 3724769 1579783046.30 151.4807 59.9981 32.0000 1.9948 1.9957 418.4626 418.6832 0.0331 -1.0000 -1.0000 3724831 1579783046.40 151.5291 59.9981 32.0000 1.9950 1.9959 418.2269 418.4473 0.0331 -1.0000 -1.0000 3724894 1579783046.50 151.5291 59.9981 32.0000 1.9952 1.9960 418.1717 418.3924 0.0331 -1.0000 -1.0000 3724956 1579783046.60 151.5291 59.9981 32.0000 1.9946 1.9955 418.4014 418.6223 0.0332 -1.0000 -1.0000 3725035 1579783046.70 151.5291 59.9981 32.0000 1.9939 1.9948 418.4336 418.6553 0.0332 -1.0000 -1.0000 3725097 1579783046.80 151.5291 59.9981 32.0000 1.9942 1.9950 418.3547 418.5749 0.0330 -1.0000 -1.0000 3725519 1579783046.90 151.5013 59.9981 32.0000 1.9948 1.9957 418.2067 418.4274 0.0332 -1.0000 -1.0000 3725597 1579783047.00 151.5013 59.9981 32.0000 1.9943 1.9951 418.1726 418.3933 0.0331 -1.0000 -1.0000 3725660 1579783047.10 151.5013 59.9981 32.0000 1.9943 1.9952 418.2004 418.4205 0.0331 -1.0000 -1.0000 3725722 1579783047.20 151.5013 59.9981 32.0000 1.9941 1.9950 418.2898 418.5105 0.0331 -1.0000 -1.0000 3725800 1579783047.30 151.5013 59.9981 32.0000 1.9943 1.9952 418.2942 418.5160 0.0332 -1.0000 -1.0000 3725863 1579783047.40 151.5013 59.9981 32.0000 1.9945 1.9954 418.1969 418.4172 0.0331 -1.0000 -1.0000 3725925 1579783047.50 151.5232 59.9981 32.0000 1.9944 1.9952 418.2887 418.5088 0.0330 -1.0000 -1.0000 3725988 1579783047.60 151.5242 59.9981 32.0000 1.9935 1.9944 418.4774 418.6984 0.0331 -1.0000 -1.0000 3726066 1579783047.70 151.5242 59.9981 32.0000 1.9945 1.9954 418.4708 418.6920 0.0332 -1.0000 -1.0000 3726144 1579783047.80 151.5242 59.9981 32.0000 1.9938 1.9946 418.4233 418.6441 0.0331 -1.0000 -1.0000 3726285 1579783047.90 151.5242 59.9981 32.0000 1.9943 1.9952 418.3873 418.6078 0.0331 -1.0000 -1.0000 3726347 1579783048.00 151.5242 59.9981 32.0000 1.9953 1.9962 418.2639 418.4844 0.0331 -1.0000 -1.0000 3726425 1579783048.10 151.4457 59.9981 32.0000 1.9945 1.9953 418.2950 418.5159 0.0331 -1.0000 -1.0000 3726488 1579783048.20 151.4457 59.9981 32.0000 1.9948 1.9956 418.4698 418.6896 0.0329 -1.0000 -1.0000 3726550 1579783048.30 151.4457 59.9981 32.0000 1.9944 1.9953 418.4227 418.6428 0.0331 -1.0000 -1.0000 3727253 1579783048.40 151.4457 59.9981 32.0000 1.9953 1.9961 418.3559 418.5770 0.0332 -1.0000 -1.0000 3727316 1579783048.50 151.4457 59.9981 32.0000 1.9955 1.9964 418.1851 418.4052 0.0330 -1.0000 -1.0000 3727378 1579783048.60 151.4482 59.9981 32.0000 1.9952 1.9960 418.3159 418.5367 0.0332 -1.0000 -1.0000 3727457 1579783048.70 151.4482 59.9981 32.0000 1.9940 1.9949 418.4654 418.6862 0.0331 -1.0000 -1.0000 3727519 1579783048.80 151.4482 59.9981 32.0000 1.9941 1.9949 418.4511 418.6721 0.0332 -1.0000 -1.0000 3727581 1579783048.90 151.4482 59.9981 32.0000 1.9940 1.9948 418.4470 418.6686 0.0332 -1.0000 -1.0000 3727660 1579783049.00 151.4482 59.9981 32.0000 1.9957 1.9966 418.2631 418.4830 0.0330 -1.0000 -1.0000 3727722 1579783049.10 151.4482 59.9981 32.0000 1.9943 1.9952 418.3386 418.5597 0.0331 -1.0000 -1.0000 3727785 1579783049.20 151.5745 59.9981 32.0000 1.9939 1.9948 418.4599 418.6809 0.0332 -1.0000 -1.0000 3727847 1579783049.30 151.5783 59.9981 32.0000 1.9935 1.9943 418.4861 418.7082 0.0332 -1.0000 -1.0000 3727972 1579783049.40 151.5783 59.9981 32.0000 1.9941 1.9950 418.4198 418.6404 0.0331 -1.0000 -1.0000 3728050 1579783049.50 151.5783 59.9981 32.0000 1.9958 1.9966 418.2595 418.4799 0.0331 -1.0000 -1.0000 3728113 1579783049.60 151.5783 59.9981 32.0000 1.9944 1.9953 418.2362 418.4569 0.0331 -1.0000 -1.0000 3728175 1579783049.70 151.5783 59.9981 32.0000 1.9945 1.9953 418.4528 418.6732 0.0330 -1.0000 -1.0000 3728253 1579783049.80 151.5052 59.9973 32.0000 1.9937 1.9946 418.5558 418.7761 0.0330 -1.0000 -1.0000 3728316 1579783049.90 151.5052 59.9973 32.0000 1.9942 1.9950 418.4497 418.6699 0.0330 -1.0000 -1.0000 3728378 1579783050.00 151.5052 59.9973 32.0000 1.9946 1.9955 418.3700 418.5906 0.0331 -1.0000 -1.0000 3728441 1579783050.10 151.5052 59.9973 32.0000 1.9945 1.9954 418.2033 418.4236 0.0331 -1.0000 -1.0000 3728503 1579783050.20 151.5052 59.9973 32.0000 1.9942 1.9951 418.4199 418.6400 0.0331 -1.0000 -1.0000 3728566 1579783050.30 151.5052 59.9973 32.0000 1.9945 1.9954 418.5095 418.7304 0.0331 -1.0000 -1.0000 3728644 1579783050.40 151.4722 59.9973 32.0000 1.9940 1.9949 418.4942 418.7165 0.0333 -1.0000 -1.0000 3728769 1579783050.50 151.3984 59.9973 32.0000 1.9952 1.9960 418.3824 418.6033 0.0331 -1.0000 -1.0000 3728831 1579783050.60 151.3984 59.9973 32.0000 1.9953 1.9962 418.3388 418.5595 0.0332 -1.0000 -1.0000 3728910 1579783050.70 151.3984 59.9973 32.0000 1.9939 1.9947 418.4974 418.7175 0.0329 -1.0000 -1.0000 3728972 1579783050.80 151.3984 59.9973 32.0000 1.9938 1.9946 418.5099 418.7302 0.0331 -1.0000 -1.0000 3729035 1579783050.90 151.3984 59.9973 32.0000 1.9945 1.9954 418.3183 418.5395 0.0332 -1.0000 -1.0000 3729269 1579783051.00 151.4964 59.9973 32.0000 1.9948 1.9957 418.3365 418.5574 0.0331 -1.0000 -1.0000 3729331 1579783051.10 151.4964 59.9973 32.0000 1.9950 1.9958 418.2719 418.4934 0.0331 -1.0000 -1.0000 3729394 1579783051.20 151.4964 59.9973 32.0000 1.9942 1.9951 418.2638 418.4846 0.0332 -1.0000 -1.0000 3729472 1579783051.30 151.4964 59.9973 32.0000 1.9943 1.9952 418.4780 418.6996 0.0332 -1.0000 -1.0000 3729535 1579783051.40 151.4964 59.9973 32.0000 1.9942 1.9951 418.4177 418.6377 0.0330 -1.0000 -1.0000 3729800 1579783051.50 151.4964 59.9973 32.0000 1.9947 1.9955 418.2634 418.4838 0.0331 -1.0000 -1.0000 3729863 1579783051.60 151.4964 59.9973 32.0000 1.9950 1.9959 418.2031 418.4240 0.0331 -1.0000 -1.0000 3729925 1579783051.70 151.5057 59.9973 32.0000 1.9939 1.9947 418.4707 418.6912 0.0331 -1.0000 -1.0000 3729988 1579783051.80 151.5057 59.9973 32.0000 1.9936 1.9945 418.4012 418.6215 0.0330 -1.0000 -1.0000 3730050 1579783051.90 151.5057 59.9973 32.0000 1.9932 1.9941 418.3048 418.5251 0.0331 -1.0000 -1.0000 3730285 1579783052.00 151.5057 59.9973 32.0000 1.9943 1.9952 418.2093 418.4292 0.0330 -1.0000 -1.0000 3730363 1579783052.10 151.5057 59.9973 32.0000 1.9946 1.9954 418.2571 418.4768 0.0330 -1.0000 -1.0000 3730425 1579783052.20 151.4852 59.9973 32.0000 1.9943 1.9952 418.3477 418.5679 0.0330 -1.0000 -1.0000 3730488 1579783052.30 151.4818 59.9973 32.0000 1.9940 1.9949 418.4618 418.6824 0.0331 -1.0000 -1.0000 3730550 1579783052.40 151.4818 59.9973 32.0000 1.9941 1.9950 418.3584 418.5789 0.0330 -1.0000 -1.0000 3731253 1579783052.50 151.4818 59.9973 32.0000 1.9951 1.9960 418.2646 418.4850 0.0331 -1.0000 -1.0000 3731316 1579783052.60 151.4818 59.9973 32.0000 1.9939 1.9947 418.2563 418.4767 0.0331 -1.0000 -1.0000 3731394 1579783052.70 151.4818 59.9973 32.0000 1.9938 1.9947 418.2730 418.4935 0.0331 -1.0000 -1.0000 3731457 1579783052.80 151.4421 59.9973 32.0000 1.9937 1.9946 418.3590 418.5795 0.0331 -1.0000 -1.0000 3731519 1579783052.90 151.4421 59.9973 32.0000 1.9943 1.9952 418.1781 418.3995 0.0332 -1.0000 -1.0000 3731660 1579783053.00 151.4421 59.9973 32.0000 1.9949 1.9957 418.2089 418.4296 0.0331 -1.0000 -1.0000 3731722 1579783053.10 151.4421 59.9973 32.0000 1.9944 1.9953 418.2920 418.5121 0.0330 -1.0000 -1.0000 3731785 1579783053.20 151.4421 59.9973 32.0000 1.9935 1.9944 418.3821 418.6023 0.0331 -1.0000 -1.0000 3731847 1579783053.30 151.4421 59.9973 32.0000 1.9943 1.9952 418.4142 418.6346 0.0330 -1.0000 -1.0000 3731910 1579783053.40 151.4399 59.9973 32.0000 1.9943 1.9951 418.3022 418.5234 0.0332 -1.0000 -1.0000 3732503 1579783053.50 151.4399 59.9973 32.0000 1.9948 1.9957 418.2617 418.4830 0.0332 -1.0000 -1.0000 3732566 1579783053.60 151.4399 59.9973 32.0000 1.9952 1.9961 418.3392 418.5595 0.0330 -1.0000 -1.0000 3732628 1579783053.70 151.4399 59.9973 32.0000 1.9945 1.9954 418.5398 418.7615 0.0332 -1.0000 -1.0000 3732706 1579783053.80 151.4399 59.9973 32.0000 1.9939 1.9948 418.3581 418.5783 0.0330 -1.0000 -1.0000 3732769 1579783053.90 151.4980 59.9973 32.0000 1.9943 1.9951 418.2597 418.4804 0.0332 -1.0000 -1.0000 3732831 1579783054.00 151.4980 59.9973 32.0000 1.9949 1.9958 418.2409 418.4627 0.0333 -1.0000 -1.0000 3732910 1579783054.10 151.4980 59.9973 32.0000 1.9942 1.9951 418.4152 418.6358 0.0331 -1.0000 -1.0000 3732972 1579783054.20 151.4980 59.9973 32.0000 1.9945 1.9954 418.4295 418.6497 0.0330 -1.0000 -1.0000 3733035 1579783054.30 151.4980 59.9973 32.0000 1.9943 1.9951 418.3192 418.5408 0.0333 -1.0000 -1.0000 3733113 1579783054.40 151.5068 59.9973 32.0000 1.9948 1.9957 418.2550 418.4755 0.0331 -1.0000 -1.0000 3733175 1579783054.50 151.5285 59.9973 32.0000 1.9943 1.9952 418.1586 418.3796 0.0332 -1.0000 -1.0000 3733238 1579783054.60 151.5285 59.9973 32.0000 1.9944 1.9952 418.3045 418.5255 0.0331 -1.0000 -1.0000 3733316 1579783054.70 151.5285 59.9973 32.0000 1.9930 1.9939 418.4824 418.7020 0.0329 -1.0000 -1.0000 3733378 1579783054.80 151.5285 59.9973 32.0000 1.9934 1.9943 418.4754 418.6954 0.0331 -1.0000 -1.0000 3733441 1579783054.90 151.5285 59.9973 32.0000 1.9940 1.9948 418.3469 418.5686 0.0332 -1.0000 -1.0000 3733519 1579783055.00 151.5285 59.9973 32.0000 1.9945 1.9954 418.1790 418.3993 0.0330 -1.0000 -1.0000 3733581 1579783055.10 151.4942 59.9978 32.0000 1.9937 1.9946 418.4652 418.6853 0.0330 -1.0000 -1.0000 3733644 1579783055.20 151.4848 59.9979 32.0000 1.9949 1.9957 418.4598 418.6799 0.0330 -1.0000 -1.0000 3733707 1579783055.30 151.4848 59.9979 32.0000 1.9948 1.9957 418.2592 418.4802 0.0331 -1.0000 -1.0000 3733769 1579783055.40 151.4848 59.9979 32.0000 1.9950 1.9958 418.2812 418.5023 0.0332 -1.0000 -1.0000 3733847 1579783055.50 151.4804 59.9979 32.0000 1.9940 1.9949 418.3041 418.5246 0.0330 -1.0000 -1.0000 3734331 1579783055.60 151.4804 59.9979 32.0000 1.9942 1.9950 418.4951 418.7154 0.0330 -1.0000 -1.0000 3734394 1579783055.70 151.4804 59.9979 32.0000 1.9939 1.9948 418.4898 418.7093 0.0328 -1.0000 -1.0000 3734456 1579783055.80 151.4804 59.9979 32.0000 1.9949 1.9958 418.3025 418.5222 0.0330 -1.0000 -1.0000 3734519 1579783055.90 151.4804 59.9979 32.0000 1.9950 1.9958 418.2228 418.4432 0.0331 -1.0000 -1.0000 3734581 1579783056.00 151.4804 59.9979 32.0000 1.9953 1.9962 418.3012 418.5212 0.0329 -1.0000 -1.0000 3734785 1579783056.10 151.4804 59.9979 32.0000 1.9944 1.9953 418.3823 418.6024 0.0331 -1.0000 -1.0000 3734847 1579783056.20 151.4804 59.9979 32.0000 1.9944 1.9953 418.4196 418.6405 0.0331 -1.0000 -1.0000 3734910 1579783056.30 151.4867 59.9979 32.0000 1.9944 1.9952 418.2633 418.4841 0.0332 -1.0000 -1.0000 3735003 1579783056.40 151.4868 59.9979 32.0000 1.9950 1.9959 418.2571 418.4776 0.0330 -1.0000 -1.0000 3735066 1579783056.50 151.4868 59.9979 32.0000 1.9937 1.9946 418.3181 418.5385 0.0330 -1.0000 -1.0000 3735128 1579783056.60 151.4868 59.9979 32.0000 1.9938 1.9946 418.4298 418.6500 0.0331 -1.0000 -1.0000 3735191 1579783056.70 151.4868 59.9979 32.0000 1.9940 1.9949 418.3894 418.6104 0.0331 -1.0000 -1.0000 3735253 1579783056.80 151.4868 59.9979 32.0000 1.9942 1.9951 418.3141 418.5350 0.0331 -1.0000 -1.0000 3735316 1579783056.90 151.5105 59.9979 32.0000 1.9951 1.9960 418.1782 418.3987 0.0331 -1.0000 -1.0000 3735394 1579783057.00 151.5361 59.9979 32.0000 1.9940 1.9948 418.1643 418.3832 0.0329 -1.0000 -1.0000 3736050 1579783057.10 151.5361 59.9979 32.0000 1.9935 1.9943 418.3549 418.5748 0.0330 -1.0000 -1.0000 3736113 1579783057.20 151.5361 59.9979 32.0000 1.9932 1.9940 418.3701 418.5908 0.0331 -1.0000 -1.0000 3736175 1579783057.30 151.5361 59.9979 32.0000 1.9934 1.9943 418.2561 418.4771 0.0331 -1.0000 -1.0000 3736238 1579783057.40 151.5361 59.9979 32.0000 1.9943 1.9951 418.1578 418.3778 0.0330 -1.0000 -1.0000 3736316 1579783057.50 151.5082 59.9979 32.0000 1.9942 1.9951 418.1637 418.3841 0.0331 -1.0000 -1.0000 3736378 1579783057.60 151.5082 59.9979 32.0000 1.9937 1.9945 418.4703 418.6902 0.0330 -1.0000 -1.0000 3736441 1579783057.70 151.5082 59.9979 32.0000 1.9934 1.9943 418.4434 418.6634 0.0330 -1.0000 -1.0000 3736519 1579783057.80 151.5082 59.9979 32.0000 1.9935 1.9944 418.2429 418.4631 0.0330 -1.0000 -1.0000 3736581 1579783057.90 151.5082 59.9979 32.0000 1.9943 1.9952 418.1220 418.3426 0.0331 -1.0000 -1.0000 3736644 1579783058.00 151.4825 59.9979 32.0000 1.9938 1.9947 418.1756 418.3959 0.0330 -1.0000 -1.0000 3736722 1579783058.10 151.4738 59.9979 32.0000 1.9933 1.9941 418.2888 418.5091 0.0331 -1.0000 -1.0000 3736785 1579783058.20 151.4738 59.9979 32.0000 1.9930 1.9939 418.4666 418.6876 0.0331 -1.0000 -1.0000 3736847 1579783058.30 151.4738 59.9979 32.0000 1.9933 1.9942 418.3146 418.5349 0.0330 -1.0000 -1.0000 3736910 1579783058.40 151.4738 59.9979 32.0000 1.9944 1.9952 418.2013 418.4213 0.0330 -1.0000 -1.0000 3736972 1579783058.50 151.4738 59.9979 32.0000 1.9943 1.9951 418.2706 418.4900 0.0329 -1.0000 -1.0000 3737035 1579783058.60 151.4738 59.9979 32.0000 1.9931 1.9940 418.3808 418.6016 0.0331 -1.0000 -1.0000 3737113 1579783058.70 151.4521 59.9979 32.0000 1.9934 1.9943 418.3481 418.5689 0.0331 -1.0000 -1.0000 3737175 1579783058.80 151.5099 59.9979 32.0000 1.9941 1.9950 418.2325 418.4530 0.0331 -1.0000 -1.0000 3737238 1579783058.90 151.5099 59.9979 32.0000 1.9946 1.9955 418.1815 418.4015 0.0330 -1.0000 -1.0000 3737316 1579783059.00 151.5099 59.9979 32.0000 1.9947 1.9956 418.2126 418.4327 0.0330 -1.0000 -1.0000 3737378 1579783059.10 151.5099 59.9979 32.0000 1.9936 1.9945 418.2436 418.4630 0.0329 -1.0000 -1.0000 3738300 1579783059.20 151.5099 59.9979 32.0000 1.9937 1.9946 418.4399 418.6595 0.0329 -1.0000 -1.0000 3738378 1579783059.30 151.5099 59.9979 32.0000 1.9935 1.9943 418.4041 418.6239 0.0330 -1.0000 -1.0000 3738441 1579783059.40 151.5099 59.9979 32.0000 1.9949 1.9958 418.3360 418.5564 0.0330 -1.0000 -1.0000 3738503 1579783059.50 151.5099 59.9979 32.0000 1.9948 1.9957 418.2867 418.5062 0.0330 -1.0000 -1.0000 3738566 1579783059.60 151.5099 59.9979 32.0000 1.9937 1.9946 418.4262 418.6467 0.0331 -1.0000 -1.0000 3738628 1579783059.70 151.5099 59.9979 32.0000 1.9939 1.9948 418.3993 418.6191 0.0330 -1.0000 -1.0000 3738706 1579783059.80 151.5228 59.9969 32.0000 1.9943 1.9951 418.2996 418.5199 0.0331 -1.0000 -1.0000 3738769 1579783059.90 151.5228 59.9969 32.0000 1.9944 1.9952 418.2201 418.4404 0.0330 -1.0000 -1.0000 3738831 1579783060.00 151.5228 59.9969 32.0000 1.9943 1.9952 418.1730 418.3923 0.0330 -1.0000 -1.0000 3738910 1579783060.10 151.5228 59.9969 32.0000 1.9943 1.9952 418.3207 418.5408 0.0329 -1.0000 -1.0000 3738972 1579783060.20 151.5228 59.9969 32.0000 1.9935 1.9943 418.4479 418.6673 0.0329 -1.0000 -1.0000 3739035 1579783060.30 151.5228 59.9969 32.0000 1.9941 1.9949 418.3647 418.5853 0.0331 -1.0000 -1.0000 3739097 1579783060.40 151.5228 59.9969 32.0000 1.9945 1.9953 418.1366 418.3572 0.0331 -1.0000 -1.0000 3739160 1579783060.50 151.4259 59.9969 32.0000 1.9938 1.9947 418.1442 418.3640 0.0329 -1.0000 -1.0000 3739222 1579783060.60 151.4753 59.9969 32.0000 1.9935 1.9944 418.3608 418.5791 0.0328 -1.0000 -1.0000 3739300 1579783060.70 151.4753 59.9969 32.0000 1.9940 1.9949 418.3386 418.5585 0.0331 -1.0000 -1.0000 3739363 1579783060.80 151.4753 59.9969 32.0000 1.9950 1.9959 418.1296 418.3503 0.0331 -1.0000 -1.0000 3739425 1579783060.90 151.4753 59.9969 32.0000 1.9947 1.9956 418.2544 418.4749 0.0330 -1.0000 -1.0000 3739504 1579783061.00 151.4753 59.9969 32.0000 1.9937 1.9946 418.4508 418.6701 0.0329 -1.0000 -1.0000 3739566 1579783061.10 151.4753 59.9969 32.0000 1.9938 1.9947 418.3848 418.6042 0.0329 -1.0000 -1.0000 3739785 1579783061.20 151.4753 59.9969 32.0000 1.9944 1.9953 418.2010 418.4216 0.0331 -1.0000 -1.0000 3739863 1579783061.30 151.4753 59.9969 32.0000 1.9948 1.9957 418.1747 418.3948 0.0330 -1.0000 -1.0000 3739925 1579783061.40 151.4753 59.9969 32.0000 1.9938 1.9947 418.3977 418.6170 0.0329 -1.0000 -1.0000 3739988 1579783061.50 151.4749 59.9969 32.0000 1.9937 1.9945 418.4318 418.6523 0.0331 -1.0000 -1.0000 3740050 1579783061.60 151.4709 59.9969 32.0000 1.9939 1.9948 418.3721 418.5926 0.0330 -1.0000 -1.0000 3740816 1579783061.70 151.4709 59.9969 32.0000 1.9945 1.9954 418.2663 418.4864 0.0330 -1.0000 -1.0000 3740894 1579783061.80 151.4709 59.9969 32.0000 1.9945 1.9954 418.2315 418.4511 0.0329 -1.0000 -1.0000 3740956 1579783061.90 151.4709 59.9969 32.0000 1.9942 1.9951 418.3206 418.5398 0.0329 -1.0000 -1.0000 3741019 1579783062.00 151.4709 59.9969 32.0000 1.9935 1.9944 418.4152 418.6345 0.0329 -1.0000 -1.0000 3741097 1579783062.10 151.4819 59.9969 32.0000 1.9941 1.9949 418.3913 418.6106 0.0329 -1.0000 -1.0000 3741160 1579783062.20 151.5465 59.9969 32.0000 1.9949 1.9958 418.2170 418.4377 0.0331 -1.0000 -1.0000 3741222 1579783062.30 151.5465 59.9969 32.0000 1.9944 1.9953 418.1878 418.4074 0.0329 -1.0000 -1.0000 3741285 1579783062.40 151.5465 59.9969 32.0000 1.9947 1.9955 418.3438 418.5632 0.0329 -1.0000 -1.0000 3741347 1579783062.50 151.5465 59.9969 32.0000 1.9938 1.9947 418.3422 418.5621 0.0330 -1.0000 -1.0000 3741410 1579783062.60 151.5465 59.9969 32.0000 1.9944 1.9953 418.2552 418.4756 0.0330 -1.0000 -1.0000 3741488 1579783062.70 151.4975 59.9969 32.0000 1.9943 1.9951 418.1915 418.4108 0.0329 -1.0000 -1.0000 3741550 1579783062.80 151.4975 59.9969 32.0000 1.9941 1.9950 418.0069 418.2270 0.0330 -1.0000 -1.0000 3741613 1579783062.90 151.4975 59.9969 32.0000 1.9946 1.9955 418.2134 418.4332 0.0329 -1.0000 -1.0000 3741691 1579783063.00 151.4975 59.9969 32.0000 1.9940 1.9949 418.3227 418.5419 0.0329 -1.0000 -1.0000 3741753 1579783063.10 151.4975 59.9969 32.0000 1.9942 1.9951 418.1699 418.3892 0.0329 -1.0000 -1.0000 3741816 1579783063.20 151.4900 59.9969 32.0000 1.9946 1.9954 418.1144 418.3343 0.0330 -1.0000 -1.0000 3741878 1579783063.30 151.4601 59.9969 32.0000 1.9941 1.9950 418.1773 418.3966 0.0328 -1.0000 -1.0000 3741941 1579783063.40 151.4601 59.9969 32.0000 1.9940 1.9948 418.2859 418.5048 0.0328 -1.0000 -1.0000 3742019 1579783063.50 151.4601 59.9969 32.0000 1.9944 1.9952 418.3401 418.5596 0.0330 -1.0000 -1.0000 3742081 1579783063.60 151.4601 59.9969 32.0000 1.9935 1.9943 418.2534 418.4735 0.0330 -1.0000 -1.0000 3742144 1579783063.70 151.4601 59.9969 32.0000 1.9942 1.9950 418.1150 418.3351 0.0330 -1.0000 -1.0000 3742331 1579783063.80 151.4123 59.9969 32.0000 1.9953 1.9962 418.1062 418.3264 0.0331 -1.0000 -1.0000 3742394 1579783063.90 151.4123 59.9969 32.0000 1.9941 1.9950 418.2192 418.4394 0.0330 -1.0000 -1.0000 3742456 1579783064.00 151.4123 59.9969 32.0000 1.9937 1.9946 418.3756 418.5950 0.0330 -1.0000 -1.0000 3742535 1579783064.10 151.4123 59.9969 32.0000 1.9949 1.9958 418.2946 418.5148 0.0329 -1.0000 -1.0000 3742597 1579783064.20 151.4123 59.9969 32.0000 1.9953 1.9962 418.1981 418.4175 0.0329 -1.0000 -1.0000 3742769 1579783064.30 151.4024 59.9969 32.0000 1.9947 1.9956 418.2322 418.4526 0.0330 -1.0000 -1.0000 3742847 1579783064.40 151.3945 59.9969 32.0000 1.9935 1.9944 418.4516 418.6708 0.0328 -1.0000 -1.0000 3742910 1579783064.50 151.3945 59.9969 32.0000 1.9932 1.9941 418.4009 418.6200 0.0329 -1.0000 -1.0000 3742972 1579783064.60 151.3945 59.9969 32.0000 1.9945 1.9953 418.2495 418.4687 0.0329 -1.0000 -1.0000 3743050 1579783064.70 151.3945 59.9969 32.0000 1.9944 1.9953 418.1951 418.4145 0.0329 -1.0000 -1.0000 3743113 1579783064.80 151.3945 59.9969 32.0000 1.9937 1.9946 418.3063 418.5262 0.0330 -1.0000 -1.0000 3743285 1579783064.90 151.3945 59.9969 32.0000 1.9935 1.9944 418.3985 418.6185 0.0330 -1.0000 -1.0000 3743363 1579783065.00 151.4105 59.9965 32.0000 1.9936 1.9944 418.3787 418.5982 0.0329 -1.0000 -1.0000 3743425 1579783065.10 151.4105 59.9965 32.0000 1.9931 1.9939 418.3781 418.5971 0.0329 -1.0000 -1.0000 3743504 1579783065.20 151.4105 59.9965 32.0000 1.9943 1.9952 418.2377 418.4575 0.0330 -1.0000 -1.0000 3743581 1579783065.30 151.4105 59.9965 32.0000 1.9949 1.9957 418.2546 418.4739 0.0329 -1.0000 -1.0000 3744004 1579783065.40 151.4105 59.9965 32.0000 1.9931 1.9939 418.3073 418.5268 0.0330 -1.0000 -1.0000 3744081 1579783065.50 151.4105 59.9965 32.0000 1.9939 1.9947 418.4083 418.6275 0.0329 -1.0000 -1.0000 3744144 1579783065.60 151.5005 59.9965 32.0000 1.9940 1.9949 418.2626 418.4817 0.0328 -1.0000 -1.0000 3744207 1579783065.70 151.5005 59.9965 32.0000 1.9956 1.9964 418.2561 418.4756 0.0330 -1.0000 -1.0000 3744269 1579783065.80 151.5005 59.9965 32.0000 1.9947 1.9956 418.0728 418.2925 0.0330 -1.0000 -1.0000 3745066 1579783065.90 151.5005 59.9965 32.0000 1.9939 1.9948 418.2415 418.4606 0.0328 -1.0000 -1.0000 3745128 1579783066.00 151.5005 59.9965 32.0000 1.9936 1.9945 418.4119 418.6311 0.0329 -1.0000 -1.0000 3745206 1579783066.10 151.5005 59.9965 32.0000 1.9938 1.9946 418.2866 418.5058 0.0329 -1.0000 -1.0000 3745269 1579783066.20 151.4970 59.9965 32.0000 1.9945 1.9953 418.1414 418.3613 0.0330 -1.0000 -1.0000 3745331 1579783066.30 151.4969 59.9965 32.0000 1.9940 1.9948 418.2876 418.5074 0.0329 -1.0000 -1.0000 3745394 1579783066.40 151.4969 59.9965 32.0000 1.9934 1.9943 418.4222 418.6416 0.0329 -1.0000 -1.0000 3745457 1579783066.50 151.4969 59.9965 32.0000 1.9931 1.9939 418.3214 418.5415 0.0331 -1.0000 -1.0000 3745519 1579783066.60 151.4969 59.9965 32.0000 1.9941 1.9950 418.2471 418.4673 0.0330 -1.0000 -1.0000 3745597 1579783066.70 151.4667 59.9965 32.0000 1.9943 1.9952 418.1205 418.3401 0.0330 -1.0000 -1.0000 3745660 1579783066.80 151.4309 59.9965 32.0000 1.9935 1.9944 418.2839 418.5042 0.0331 -1.0000 -1.0000 3745800 1579783066.90 151.4309 59.9965 32.0000 1.9938 1.9947 418.2639 418.4840 0.0330 -1.0000 -1.0000 3745878 1579783067.00 151.4309 59.9965 32.0000 1.9933 1.9941 418.3671 418.5870 0.0330 -1.0000 -1.0000 3745925 1579783067.10 151.4309 59.9965 32.0000 1.9940 1.9948 418.3495 418.5700 0.0331 -1.0000 -1.0000 3746004 1579783067.20 151.4309 59.9965 32.0000 1.9944 1.9952 418.3075 418.5270 0.0329 -1.0000 -1.0000 3746066 1579783067.30 151.4972 59.9965 32.0000 1.9952 1.9961 418.2817 418.5015 0.0330 -1.0000 -1.0000 3746128 1579783067.40 151.4972 59.9965 32.0000 1.9949 1.9958 418.3070 418.5264 0.0329 -1.0000 -1.0000 3746207 1579783067.50 151.4972 59.9965 32.0000 1.9935 1.9944 418.4252 418.6454 0.0331 -1.0000 -1.0000 3746269 1579783067.60 151.4972 59.9965 32.0000 1.9936 1.9945 418.3299 418.5501 0.0330 -1.0000 -1.0000 3746331 1579783067.70 151.4972 59.9965 32.0000 1.9936 1.9945 418.2582 418.4776 0.0329 -1.0000 -1.0000 3746410 1579783067.80 151.4972 59.9965 32.0000 1.9940 1.9949 418.1772 418.3959 0.0328 -1.0000 -1.0000 3746535 1579783067.90 151.4972 59.9965 32.0000 1.9934 1.9943 418.2211 418.4413 0.0330 -1.0000 -1.0000 3746597 1579783068.00 151.4972 59.9965 32.0000 1.9939 1.9947 418.2509 418.4707 0.0330 -1.0000 -1.0000 3746675 1579783068.10 151.4972 59.9965 32.0000 1.9943 1.9952 418.3309 418.5501 0.0329 -1.0000 -1.0000 3746738 1579783068.20 151.4972 59.9965 32.0000 1.9940 1.9949 418.2600 418.4789 0.0329 -1.0000 -1.0000 3746800 1579783068.30 151.4972 59.9965 32.0000 1.9939 1.9947 418.1759 418.3952 0.0329 -1.0000 -1.0000 3747035 1579783068.40 151.4876 59.9965 32.0000 1.9937 1.9945 418.0997 418.3196 0.0330 -1.0000 -1.0000 3747097 1579783068.50 151.4876 59.9965 32.0000 1.9939 1.9948 418.2354 418.4545 0.0329 -1.0000 -1.0000 3747160 1579783068.60 151.4876 59.9965 32.0000 1.9934 1.9943 418.2605 418.4797 0.0329 -1.0000 -1.0000 3747238 1579783068.70 151.4876 59.9965 32.0000 1.9939 1.9948 418.2732 418.4934 0.0329 -1.0000 -1.0000 3747300 1579783068.80 151.4876 59.9965 32.0000 1.9941 1.9950 418.0998 418.3173 0.0327 -1.0000 -1.0000 3747363 1579783068.90 151.4876 59.9965 32.0000 1.9936 1.9944 418.3093 418.5282 0.0329 -1.0000 -1.0000 3748222 1579783069.00 151.4876 59.9965 32.0000 1.9933 1.9942 418.4491 418.6687 0.0329 -1.0000 -1.0000 3748285 1579783069.10 151.4325 59.9965 32.0000 1.9948 1.9956 418.3664 418.5855 0.0328 -1.0000 -1.0000 3748347 1579783069.20 151.4325 59.9965 32.0000 1.9950 1.9958 418.2206 418.4401 0.0330 -1.0000 -1.0000 3748425 1579783069.30 151.4325 59.9965 32.0000 1.9946 1.9955 418.1640 418.3840 0.0330 -1.0000 -1.0000 3748488 1579783069.40 151.4325 59.9965 32.0000 1.9939 1.9948 418.2425 418.4619 0.0329 -1.0000 -1.0000 3748566 1579783069.50 151.4325 59.9965 32.0000 1.9938 1.9946 418.3309 418.5494 0.0327 -1.0000 -1.0000 3748628 1579783069.60 151.4442 59.9961 32.0000 1.9948 1.9956 418.4324 418.6524 0.0330 -1.0000 -1.0000 3748691 1579783069.70 151.4678 59.9955 32.0000 1.9953 1.9962 418.2082 418.4276 0.0329 -1.0000 -1.0000 3748769 1579783069.80 151.4678 59.9955 32.0000 1.9948 1.9957 418.1832 418.4024 0.0329 -1.0000 -1.0000 3748831 1579783069.90 151.4678 59.9955 32.0000 1.9941 1.9949 418.2042 418.4237 0.0329 -1.0000 -1.0000 3748894 1579783070.00 151.4678 59.9955 32.0000 1.9939 1.9948 418.3507 418.5700 0.0328 -1.0000 -1.0000 3748972 1579783070.10 151.4678 59.9955 32.0000 1.9940 1.9948 418.4173 418.6378 0.0332 -1.0000 -1.0000 3749035 1579783070.20 151.4678 59.9955 32.0000 1.9955 1.9963 418.1925 418.4122 0.0329 -1.0000 -1.0000 3749097 1579783070.30 151.5998 59.9955 32.0000 1.9949 1.9957 418.1527 418.3724 0.0331 -1.0000 -1.0000 3749175 1579783070.40 151.5998 59.9955 32.0000 1.9950 1.9959 418.2173 418.4377 0.0331 -1.0000 -1.0000 3749285 1579783070.50 151.5998 59.9955 32.0000 1.9943 1.9951 418.3300 418.5503 0.0330 -1.0000 -1.0000 3749347 1579783070.60 151.5998 59.9955 32.0000 1.9935 1.9944 418.3961 418.6149 0.0328 -1.0000 -1.0000 3749410 1579783070.70 151.5998 59.9955 32.0000 1.9940 1.9949 418.4552 418.6739 0.0328 -1.0000 -1.0000 3749472 1579783070.80 151.5998 59.9955 32.0000 1.9942 1.9950 418.2134 418.4324 0.0328 -1.0000 -1.0000 3749535 1579783070.90 151.5998 59.9955 32.0000 1.9947 1.9955 418.2470 418.4660 0.0329 -1.0000 -1.0000 3750035 1579783071.00 151.5998 59.9955 32.0000 1.9934 1.9943 418.3677 418.5867 0.0329 -1.0000 -1.0000 3750097 1579783071.10 151.5998 59.9955 32.0000 1.9947 1.9956 418.3227 418.5425 0.0329 -1.0000 -1.0000 3750160 1579783071.20 151.5998 59.9955 32.0000 1.9947 1.9956 418.2996 418.5185 0.0328 -1.0000 -1.0000 3750238 1579783071.30 151.5998 59.9955 32.0000 1.9945 1.9954 418.2372 418.4555 0.0328 -1.0000 -1.0000 3750300 1579783071.40 151.4809 59.9955 32.0000 1.9942 1.9951 418.2617 418.4813 0.0330 -1.0000 -1.0000 3750363 1579783071.50 151.4671 59.9955 32.0000 1.9943 1.9952 418.4242 418.6441 0.0330 -1.0000 -1.0000 3750550 1579783071.60 151.4671 59.9955 32.0000 1.9936 1.9945 418.4288 418.6486 0.0329 -1.0000 -1.0000 3750613 1579783071.70 151.4671 59.9955 32.0000 1.9940 1.9949 418.3150 418.5338 0.0328 -1.0000 -1.0000 3750675 1579783071.80 151.4671 59.9955 32.0000 1.9946 1.9955 418.2565 418.4760 0.0330 -1.0000 -1.0000 3750753 1579783071.90 151.4671 59.9955 32.0000 1.9946 1.9955 418.4003 418.6195 0.0328 -1.0000 -1.0000 3750816 1579783072.00 151.4894 59.9955 32.0000 1.9934 1.9943 418.4744 418.6930 0.0328 -1.0000 -1.0000 3750878 1579783072.10 151.4985 59.9955 32.0000 1.9948 1.9957 418.4272 418.6475 0.0331 -1.0000 -1.0000 3750956 1579783072.20 151.4985 59.9955 32.0000 1.9949 1.9958 418.2804 418.5004 0.0330 -1.0000 -1.0000 3751003 1579783072.30 151.4985 59.9955 32.0000 1.9949 1.9958 418.2046 418.4238 0.0329 -1.0000 -1.0000 3751081 1579783072.40 151.4985 59.9955 32.0000 1.9947 1.9956 418.3596 418.5792 0.0329 -1.0000 -1.0000 3751144 1579783072.50 151.4985 59.9955 32.0000 1.9943 1.9951 418.5349 418.7530 0.0328 -1.0000 -1.0000 3751519 1579783072.60 151.5519 59.9955 32.0000 1.9944 1.9952 418.4708 418.6913 0.0330 -1.0000 -1.0000 3751597 1579783072.70 151.5599 59.9955 32.0000 1.9955 1.9963 418.3181 418.5375 0.0329 -1.0000 -1.0000 3751660 1579783072.80 151.5599 59.9955 32.0000 1.9951 1.9960 418.2955 418.5155 0.0330 -1.0000 -1.0000 3751722 1579783072.90 151.5599 59.9955 32.0000 1.9949 1.9958 418.2693 418.4886 0.0329 -1.0000 -1.0000 3751785 1579783073.00 151.5599 59.9955 32.0000 1.9941 1.9950 418.4261 418.6458 0.0330 -1.0000 -1.0000 3751847 1579783073.10 151.5599 59.9955 32.0000 1.9946 1.9954 418.3704 418.5910 0.0331 -1.0000 -1.0000 3751910 1579783073.20 151.5653 59.9955 32.0000 1.9949 1.9958 418.1693 418.3889 0.0329 -1.0000 -1.0000 3751988 1579783073.30 151.5653 59.9955 32.0000 1.9954 1.9962 418.2514 418.4704 0.0328 -1.0000 -1.0000 3752050 1579783073.40 151.5653 59.9955 32.0000 1.9943 1.9952 418.4145 418.6341 0.0330 -1.0000 -1.0000 3752128 1579783073.50 151.5653 59.9955 32.0000 1.9937 1.9946 418.4523 418.6733 0.0332 -1.0000 -1.0000 3752660 1579783073.60 151.5653 59.9955 32.0000 1.9940 1.9949 418.3687 418.5891 0.0330 -1.0000 -1.0000 3752722 1579783073.70 151.5280 59.9955 32.0000 1.9946 1.9955 418.3267 418.5467 0.0330 -1.0000 -1.0000 3752800 1579783073.80 151.5210 59.9955 32.0000 1.9943 1.9952 418.3396 418.5593 0.0330 -1.0000 -1.0000 3752863 1579783073.90 151.5210 59.9955 32.0000 1.9936 1.9944 418.3977 418.6181 0.0331 -1.0000 -1.0000 3752925 1579783074.00 151.5210 59.9955 32.0000 1.9934 1.9943 418.4145 418.6345 0.0330 -1.0000 -1.0000 3752988 1579783074.10 151.5210 59.9955 32.0000 1.9943 1.9952 418.4426 418.6619 0.0329 -1.0000 -1.0000 3753066 1579783074.20 151.5210 59.9955 32.0000 1.9946 1.9954 418.2874 418.5068 0.0330 -1.0000 -1.0000 3753128 1579783074.30 151.4476 59.9955 32.0000 1.9944 1.9953 418.3712 418.5913 0.0330 -1.0000 -1.0000 3753191 1579783074.40 151.4476 59.9955 32.0000 1.9937 1.9946 418.5192 418.7387 0.0329 -1.0000 -1.0000 3753253 1579783074.50 151.4476 59.9955 32.0000 1.9947 1.9955 418.3948 418.6147 0.0330 -1.0000 -1.0000 3753316 1579783074.60 151.4476 59.9955 32.0000 1.9952 1.9960 418.2241 418.4434 0.0329 -1.0000 -1.0000 3753394 1579783074.70 151.4476 59.9955 32.0000 1.9952 1.9961 418.2769 418.4967 0.0329 -1.0000 -1.0000 3753457 1579783074.80 151.5207 59.9955 32.0000 1.9949 1.9958 418.4642 418.6838 0.0330 -1.0000 -1.0000 3753519 1579783074.90 151.5238 59.9955 32.0000 1.9956 1.9964 418.4546 418.6744 0.0329 -1.0000 -1.0000 3753597 1579783075.00 151.5238 59.9955 32.0000 1.9949 1.9958 418.2839 418.5044 0.0331 -1.0000 -1.0000 3753660 1579783075.10 151.5238 59.9955 32.0000 1.9949 1.9958 418.2166 418.4363 0.0329 -1.0000 -1.0000 3753785 1579783075.20 151.5238 59.9955 32.0000 1.9949 1.9958 418.2938 418.5136 0.0330 -1.0000 -1.0000 3753863 1579783075.30 151.5238 59.9955 32.0000 1.9945 1.9954 418.4585 418.6781 0.0329 -1.0000 -1.0000 3753925 1579783075.40 151.5238 59.9955 32.0000 1.9948 1.9957 418.3329 418.5523 0.0329 -1.0000 -1.0000 3754004 1579783075.50 151.5238 59.9955 32.0000 1.9944 1.9953 418.2123 418.4322 0.0331 -1.0000 -1.0000 3754066 1579783075.60 151.5238 59.9955 32.0000 1.9948 1.9957 418.2059 418.4255 0.0329 -1.0000 -1.0000 3754285 1579783075.70 151.5238 59.9955 32.0000 1.9940 1.9949 418.2988 418.5184 0.0330 -1.0000 -1.0000 3754363 1579783075.80 151.5238 59.9955 32.0000 1.9936 1.9944 418.3630 418.5830 0.0330 -1.0000 -1.0000 3754425 1579783075.90 151.5238 59.9955 32.0000 1.9944 1.9952 418.4750 418.6949 0.0330 -1.0000 -1.0000 3754488 1579783076.00 151.5627 59.9955 32.0000 1.9946 1.9955 418.3838 418.6039 0.0331 -1.0000 -1.0000 3754566 1579783076.10 151.5627 59.9955 32.0000 1.9951 1.9959 418.1845 418.4045 0.0330 -1.0000 -1.0000 3754831 1579783076.20 151.5627 59.9955 32.0000 1.9950 1.9959 418.2728 418.4932 0.0330 -1.0000 -1.0000 3754894 1579783076.30 151.5627 59.9955 32.0000 1.9944 1.9953 418.2656 418.4854 0.0330 -1.0000 -1.0000 3754972 1579783076.40 151.5627 59.9955 32.0000 1.9942 1.9950 418.3350 418.5555 0.0331 -1.0000 -1.0000 3755035 1579783076.50 151.4984 59.9955 32.0000 1.9949 1.9958 418.1770 418.3980 0.0331 -1.0000 -1.0000 3755097 1579783076.60 151.4900 59.9955 32.0000 1.9945 1.9954 418.1203 418.3389 0.0328 -1.0000 -1.0000 3755785 1579783076.70 151.4900 59.9955 32.0000 1.9946 1.9955 418.3350 418.5551 0.0331 -1.0000 -1.0000 3755847 1579783076.80 151.4900 59.9955 32.0000 1.9938 1.9946 418.4985 418.7185 0.0330 -1.0000 -1.0000 3755910 1579783076.90 151.4900 59.9955 32.0000 1.9944 1.9953 418.4982 418.7188 0.0331 -1.0000 -1.0000 3755988 1579783077.00 151.4900 59.9955 32.0000 1.9941 1.9949 418.4529 418.6739 0.0331 -1.0000 -1.0000 3756050 1579783077.10 151.4554 59.9955 32.0000 1.9951 1.9960 418.3193 418.5393 0.0331 -1.0000 -1.0000 3756113 1579783077.20 151.4554 59.9955 32.0000 1.9943 1.9952 418.4957 418.7169 0.0331 -1.0000 -1.0000 3756191 1579783077.30 151.4554 59.9955 32.0000 1.9939 1.9947 418.6341 418.8542 0.0330 -1.0000 -1.0000 3756254 1579783077.40 151.4554 59.9955 32.0000 1.9944 1.9952 418.6194 418.8397 0.0330 -1.0000 -1.0000 3756316 1579783077.50 151.4554 59.9955 32.0000 1.9946 1.9955 418.4533 418.6731 0.0330 -1.0000 -1.0000 3756378 1579783077.60 151.4668 59.9955 32.0000 1.9942 1.9951 418.4183 418.6378 0.0329 -1.0000 -1.0000 3756441 1579783077.70 151.4710 59.9955 32.0000 1.9938 1.9947 418.4798 418.6992 0.0329 -1.0000 -1.0000 3756519 1579783077.80 151.4710 59.9955 32.0000 1.9939 1.9947 418.6694 418.8895 0.0330 -1.0000 -1.0000 3756581 1579783077.90 151.4710 59.9955 32.0000 1.9942 1.9951 418.4649 418.6854 0.0331 -1.0000 -1.0000 3756644 1579783078.00 151.4710 59.9955 32.0000 1.9947 1.9955 418.4078 418.6272 0.0329 -1.0000 -1.0000 3756722 1579783078.10 151.4710 59.9955 32.0000 1.9947 1.9955 418.3838 418.6031 0.0329 -1.0000 -1.0000 3756785 1579783078.20 151.5600 59.9955 32.0000 1.9944 1.9953 418.4034 418.6224 0.0328 -1.0000 -1.0000 3756847 1579783078.30 151.5631 59.9955 32.0000 1.9940 1.9948 418.5737 418.7938 0.0330 -1.0000 -1.0000 3756910 1579783078.40 151.5631 59.9955 32.0000 1.9942 1.9950 418.4053 418.6252 0.0330 -1.0000 -1.0000 3756972 1579783078.50 151.5631 59.9955 32.0000 1.9947 1.9956 418.2491 418.4691 0.0330 -1.0000 -1.0000 3757050 1579783078.60 151.5631 59.9955 32.0000 1.9945 1.9954 418.3284 418.5484 0.0330 -1.0000 -1.0000 3757113 1579783078.70 151.5631 59.9955 32.0000 1.9933 1.9941 418.4953 418.7143 0.0329 -1.0000 -1.0000 3757175 1579783078.80 151.5631 59.9955 32.0000 1.9949 1.9957 418.3917 418.6111 0.0329 -1.0000 -1.0000 3757238 1579783078.90 151.5631 59.9955 32.0000 1.9946 1.9955 418.2470 418.4659 0.0328 -1.0000 -1.0000 3757316 1579783079.00 151.5810 59.9955 32.0000 1.9941 1.9950 418.2236 418.4433 0.0329 -1.0000 -1.0000 3757378 1579783079.10 151.5810 59.9955 32.0000 1.9938 1.9947 418.4158 418.6354 0.0330 -1.0000 -1.0000 3757441 1579783079.20 151.5810 59.9955 32.0000 1.9945 1.9953 418.4638 418.6840 0.0330 -1.0000 -1.0000 3757550 1579783079.30 151.5810 59.9955 32.0000 1.9944 1.9953 418.3942 418.6146 0.0330 -1.0000 -1.0000 3757613 1579783079.40 151.4732 59.9955 32.0000 1.9956 1.9965 418.2476 418.4659 0.0327 -1.0000 -1.0000 3757675 1579783079.50 151.4732 59.9955 32.0000 1.9940 1.9949 418.3284 418.5480 0.0330 -1.0000 -1.0000 3757738 1579783079.60 151.4732 59.9955 32.0000 1.9933 1.9942 418.3525 418.5715 0.0329 -1.0000 -1.0000 3757800 1579783079.70 151.4732 59.9955 32.0000 1.9933 1.9942 418.4796 418.6991 0.0328 -1.0000 -1.0000 3758285 1579783079.80 151.4732 59.9955 32.0000 1.9942 1.9950 418.2844 418.5038 0.0329 -1.0000 -1.0000 3758347 1579783079.90 151.4734 59.9956 32.0000 1.9947 1.9955 418.2097 418.4287 0.0329 -1.0000 -1.0000 3758410 1579783080.00 151.4786 59.9961 32.0000 1.9942 1.9951 418.3739 418.5935 0.0330 -1.0000 -1.0000 3758488 1579783080.10 151.4786 59.9961 32.0000 1.9938 1.9947 418.4938 418.7134 0.0329 -1.0000 -1.0000 3758550 1579783080.20 151.4786 59.9961 32.0000 1.9945 1.9953 418.5807 418.8014 0.0330 -1.0000 -1.0000 3758613 1579783080.30 151.4786 59.9961 32.0000 1.9959 1.9968 418.4127 418.6325 0.0330 -1.0000 -1.0000 3758691 1579783080.40 151.4786 59.9961 32.0000 1.9946 1.9954 418.2605 418.4798 0.0329 -1.0000 -1.0000 3758753 1579783080.50 151.4988 59.9961 32.0000 1.9950 1.9959 418.3106 418.5302 0.0330 -1.0000 -1.0000 3758816 1579783080.60 151.4988 59.9961 32.0000 1.9948 1.9957 418.4744 418.6939 0.0329 -1.0000 -1.0000 3758878 1579783080.70 151.4988 59.9961 32.0000 1.9951 1.9959 418.7455 418.9662 0.0331 -1.0000 -1.0000 3759066 1579783080.80 151.4988 59.9961 32.0000 1.9941 1.9949 418.5551 418.7758 0.0330 -1.0000 -1.0000 3759128 1579783080.90 151.4988 59.9961 32.0000 1.9947 1.9956 418.4836 418.7031 0.0329 -1.0000 -1.0000 3759191 1579783081.00 151.5022 59.9961 32.0000 1.9944 1.9953 418.5369 418.7562 0.0329 -1.0000 -1.0000 3759253 1579783081.10 151.5201 59.9961 32.0000 1.9944 1.9953 418.6062 418.8259 0.0330 -1.0000 -1.0000 3759316 1579783081.20 151.5201 59.9961 32.0000 1.9939 1.9947 418.6911 418.9112 0.0329 -1.0000 -1.0000 3800081 1579783081.30 151.5201 59.9961 32.0000 1.9946 1.9955 418.4605 418.6803 0.0330 -1.0000 -1.0000 3800144 1579783081.40 151.5201 59.9961 32.0000 1.9940 1.9949 418.3477 418.5664 0.0329 -1.0000 -1.0000 3800206 1579783081.50 151.5201 59.9961 32.0000 1.9945 1.9953 418.5336 418.7543 0.0332 -1.0000 -1.0000 3800269 1579783081.60 151.4902 59.9961 32.0000 1.9945 1.9954 418.6607 418.8811 0.0330 -1.0000 -1.0000 3800331 1579783081.70 151.4902 59.9961 32.0000 1.9948 1.9956 418.5779 418.7979 0.0330 -1.0000 -1.0000 3800410 1579783081.80 151.4902 59.9961 32.0000 1.9944 1.9953 418.3279 418.5475 0.0330 -1.0000 -1.0000 3800472 1579783081.90 151.4902 59.9961 32.0000 1.9937 1.9946 418.2439 418.4633 0.0329 -1.0000 -1.0000 3800535 1579783082.00 151.4902 59.9961 32.0000 1.9945 1.9954 418.4250 418.6436 0.0328 -1.0000 -1.0000 3800613 1579783082.10 151.4402 59.9961 32.0000 1.9936 1.9944 418.4931 418.7120 0.0328 -1.0000 -1.0000 3800675 1579783082.20 151.4361 59.9961 32.0000 1.9942 1.9950 418.3920 418.6111 0.0329 -1.0000 -1.0000 3800769 1579783082.30 151.4361 59.9961 32.0000 1.9944 1.9953 418.3480 418.5666 0.0328 -1.0000 -1.0000 3800831 1579783082.40 151.4361 59.9961 32.0000 1.9939 1.9948 418.4949 418.7143 0.0328 -1.0000 -1.0000 3800910 1579783082.50 151.4361 59.9961 32.0000 1.9938 1.9946 418.6481 418.8682 0.0331 -1.0000 -1.0000 3800956 1579783082.60 151.4381 59.9961 32.0000 1.9937 1.9946 418.5686 418.7877 0.0328 -1.0000 -1.0000 3801035 1579783082.70 151.4520 59.9961 32.0000 1.9944 1.9952 418.5930 418.8118 0.0328 -1.0000 -1.0000 3801316 1579783082.80 151.4520 59.9961 32.0000 1.9952 1.9960 418.4643 418.6835 0.0329 -1.0000 -1.0000 3801378 1579783082.90 151.4520 59.9961 32.0000 1.9945 1.9954 418.4722 418.6904 0.0328 -1.0000 -1.0000 3801441 1579783083.00 151.4520 59.9961 32.0000 1.9943 1.9951 418.4541 418.6737 0.0329 -1.0000 -1.0000 3801519 1579783083.10 151.4520 59.9961 32.0000 1.9944 1.9953 418.5874 418.8067 0.0329 -1.0000 -1.0000 3801581 1579783083.20 151.5029 59.9961 32.0000 1.9947 1.9956 418.5198 418.7405 0.0330 -1.0000 -1.0000 3801769 1579783083.30 151.5029 59.9961 32.0000 1.9950 1.9959 418.3645 418.5834 0.0328 -1.0000 -1.0000 3801831 1579783083.40 151.5029 59.9961 32.0000 1.9944 1.9952 418.4074 418.6266 0.0329 -1.0000 -1.0000 3801910 1579783083.50 151.5029 59.9961 32.0000 1.9936 1.9944 418.6391 418.8582 0.0328 -1.0000 -1.0000 3801972 1579783083.60 151.5029 59.9961 32.0000 1.9935 1.9944 418.5598 418.7787 0.0328 -1.0000 -1.0000 3802035 1579783083.70 151.5347 59.9961 32.0000 1.9939 1.9948 418.3874 418.6062 0.0328 -1.0000 -1.0000 3802285 1579783083.80 151.5527 59.9961 32.0000 1.9944 1.9953 418.3146 418.5341 0.0329 -1.0000 -1.0000 3802347 1579783083.90 151.5527 59.9961 32.0000 1.9939 1.9948 418.4605 418.6789 0.0327 -1.0000 -1.0000 3802410 1579783084.00 151.5527 59.9961 32.0000 1.9935 1.9944 418.5311 418.7505 0.0330 -1.0000 -1.0000 3802472 1579783084.10 151.5527 59.9961 32.0000 1.9933 1.9941 418.5207 418.7406 0.0329 -1.0000 -1.0000 3802535 1579783084.20 151.5527 59.9961 32.0000 1.9938 1.9947 418.5078 418.7277 0.0330 -1.0000 -1.0000 3802597 1579783084.30 151.4720 59.9961 32.0000 1.9940 1.9948 418.4554 418.6756 0.0330 -1.0000 -1.0000 3803035 1579783084.40 151.4720 59.9961 32.0000 1.9938 1.9947 418.4690 418.6883 0.0329 -1.0000 -1.0000 3803097 1579783084.50 151.4720 59.9961 32.0000 1.9940 1.9948 418.5626 418.7820 0.0329 -1.0000 -1.0000 3803160 1579783084.60 151.4720 59.9961 32.0000 1.9936 1.9945 418.4064 418.6257 0.0329 -1.0000 -1.0000 3803238 1579783084.70 151.4720 59.9961 32.0000 1.9942 1.9950 418.4044 418.6251 0.0330 -1.0000 -1.0000 3803300 1579783084.80 151.4423 59.9964 32.0000 1.9949 1.9957 418.3395 418.5581 0.0328 -1.0000 -1.0000 3803550 1579783084.90 151.4337 59.9965 32.0000 1.9941 1.9950 418.5247 418.7445 0.0330 -1.0000 -1.0000 3803613 1579783085.00 151.4337 59.9965 32.0000 1.9939 1.9948 418.5662 418.7855 0.0329 -1.0000 -1.0000 3803675 1579783085.10 151.4337 59.9965 32.0000 1.9945 1.9953 418.3830 418.6022 0.0329 -1.0000 -1.0000 3803738 1579783085.20 151.4337 59.9965 32.0000 1.9942 1.9950 418.3425 418.5633 0.0332 -1.0000 -1.0000 3803816 1579783085.30 151.4337 59.9965 32.0000 1.9940 1.9949 418.4071 418.6277 0.0330 -1.0000 -1.0000 3803894 1579783085.40 151.4743 59.9965 32.0000 1.9941 1.9950 418.4992 418.7185 0.0330 -1.0000 -1.0000 3803972 1579783085.50 151.4743 59.9965 32.0000 1.9941 1.9949 418.4949 418.7151 0.0330 -1.0000 -1.0000 3804035 1579783085.60 151.4743 59.9965 32.0000 1.9947 1.9956 418.4224 418.6423 0.0329 -1.0000 -1.0000 3804097 1579783085.70 151.4743 59.9965 32.0000 1.9942 1.9951 418.2742 418.4933 0.0329 -1.0000 -1.0000 3804175 1579783085.80 151.4743 59.9965 32.0000 1.9937 1.9945 418.3982 418.6174 0.0329 -1.0000 -1.0000 3804238 1579783085.90 151.4963 59.9965 32.0000 1.9941 1.9950 418.4799 418.6992 0.0329 -1.0000 -1.0000 3804285 1579783086.00 151.5924 59.9965 32.0000 1.9938 1.9946 418.4934 418.7129 0.0329 -1.0000 -1.0000 3804363 1579783086.10 151.5924 59.9965 32.0000 1.9948 1.9956 418.5173 418.7368 0.0329 -1.0000 -1.0000 3804425 1579783086.20 151.5924 59.9965 32.0000 1.9944 1.9953 418.2920 418.5118 0.0329 -1.0000 -1.0000 3804488 1579783086.30 151.5924 59.9965 32.0000 1.9949 1.9957 418.3062 418.5244 0.0327 -1.0000 -1.0000 3804816 1579783086.40 151.5924 59.9965 32.0000 1.9942 1.9951 418.3944 418.6136 0.0329 -1.0000 -1.0000 3804878 1579783086.50 151.5358 59.9965 32.0000 1.9940 1.9949 418.6583 418.8780 0.0329 -1.0000 -1.0000 3804941 1579783086.60 151.5358 59.9965 32.0000 1.9946 1.9954 418.5476 418.7674 0.0330 -1.0000 -1.0000 3805003 1579783086.70 151.5358 59.9965 32.0000 1.9945 1.9954 418.6080 418.8272 0.0328 -1.0000 -1.0000 3805066 1579783086.80 151.5358 59.9965 32.0000 1.9942 1.9950 418.7768 418.9976 0.0331 -1.0000 -1.0000 3805300 1579783086.90 151.5358 59.9965 32.0000 1.9941 1.9949 418.8409 419.0611 0.0329 -1.0000 -1.0000 3805363 1579783087.00 151.5358 59.9965 32.0000 1.9941 1.9949 418.9189 419.1380 0.0328 -1.0000 -1.0000 3805425 1579783087.10 151.4591 59.9965 32.0000 1.9938 1.9947 418.8044 419.0238 0.0329 -1.0000 -1.0000 3805488 1579783087.20 151.4591 59.9965 32.0000 1.9951 1.9959 418.6839 418.9037 0.0330 -1.0000 -1.0000 3805566 1579783087.30 151.4591 59.9965 32.0000 1.9946 1.9955 418.6965 418.9157 0.0329 -1.0000 -1.0000 3805800 1579783087.40 151.4591 59.9965 32.0000 1.9947 1.9956 418.7156 418.9358 0.0330 -1.0000 -1.0000 3805863 1579783087.50 151.4591 59.9965 32.0000 1.9949 1.9957 418.8496 419.0696 0.0329 -1.0000 -1.0000 3805925 1579783087.60 151.4968 59.9965 32.0000 1.9941 1.9950 418.9172 419.1371 0.0329 -1.0000 -1.0000 3805988 1579783087.70 151.4968 59.9965 32.0000 1.9950 1.9958 418.7001 418.9202 0.0330 -1.0000 -1.0000 3806066 1579783087.80 151.4968 59.9965 32.0000 1.9951 1.9959 418.8271 419.0475 0.0330 -1.0000 -1.0000 3806347 1579783087.90 151.4968 59.9965 32.0000 1.9947 1.9955 419.2705 419.4908 0.0329 -1.0000 -1.0000 3806410 1579783088.00 151.4968 59.9965 32.0000 1.9940 1.9949 419.3417 419.5612 0.0329 -1.0000 -1.0000 3806488 1579783088.10 151.4993 59.9965 32.0000 1.9945 1.9953 419.4022 419.6219 0.0328 -1.0000 -1.0000 3806550 1579783088.20 151.5151 59.9965 32.0000 1.9949 1.9957 419.3131 419.5341 0.0330 -1.0000 -1.0000 3806613 1579783088.30 151.5151 59.9965 32.0000 1.9949 1.9957 419.2750 419.4956 0.0330 -1.0000 -1.0000 3806691 1579783088.40 151.5151 59.9965 32.0000 1.9944 1.9953 419.3902 419.6110 0.0330 -1.0000 -1.0000 3806816 1579783088.50 151.5151 59.9965 32.0000 1.9939 1.9947 419.2717 419.4923 0.0329 -1.0000 -1.0000 3806878 1579783088.60 151.5151 59.9965 32.0000 1.9930 1.9939 419.1886 419.4077 0.0328 -1.0000 -1.0000 3806956 1579783088.70 151.5151 59.9965 32.0000 1.9944 1.9952 419.2211 419.4411 0.0329 -1.0000 -1.0000 3807019 1579783088.80 151.5151 59.9965 32.0000 1.9949 1.9958 418.9203 419.1396 0.0329 -1.0000 -1.0000 3807081 1579783088.90 151.5151 59.9965 32.0000 1.9949 1.9957 418.8556 419.0757 0.0330 -1.0000 -1.0000 3807785 1579783089.00 151.5732 59.9965 32.0000 1.9946 1.9955 418.9433 419.1637 0.0330 -1.0000 -1.0000 3807847 1579783089.10 151.5732 59.9965 32.0000 1.9933 1.9942 419.0753 419.2957 0.0329 -1.0000 -1.0000 3807910 1579783089.20 151.5547 59.9965 32.0000 1.9940 1.9949 418.9711 419.1904 0.0329 -1.0000 -1.0000 3807972 1579783089.30 151.5462 59.9965 32.0000 1.9942 1.9951 418.8855 419.1052 0.0329 -1.0000 -1.0000 3808066 1579783089.40 151.5462 59.9965 32.0000 1.9943 1.9952 418.7962 419.0157 0.0329 -1.0000 -1.0000 3808128 1579783089.50 151.5462 59.9965 32.0000 1.9944 1.9952 418.6065 418.8263 0.0330 -1.0000 -1.0000 3808191 1579783089.60 151.5462 59.9965 32.0000 1.9943 1.9952 418.4792 418.6995 0.0330 -1.0000 -1.0000 3808254 1579783089.70 151.5462 59.9965 32.0000 1.9942 1.9951 418.6107 418.8310 0.0331 -1.0000 -1.0000 3808331 1579783089.80 151.4553 59.9962 32.0000 1.9937 1.9945 418.6484 418.8681 0.0329 -1.0000 -1.0000 3808394 1579783089.90 151.4553 59.9962 32.0000 1.9947 1.9956 418.4260 418.6464 0.0330 -1.0000 -1.0000 3808535 1579783090.00 151.4553 59.9962 32.0000 1.9954 1.9963 418.3684 418.5879 0.0329 -1.0000 -1.0000 3808597 1579783090.10 151.4553 59.9962 32.0000 1.9941 1.9950 418.4102 418.6292 0.0329 -1.0000 -1.0000 3808660 1579783090.20 151.4553 59.9962 32.0000 1.9936 1.9944 418.5882 418.8076 0.0329 -1.0000 -1.0000 3808722 1579783090.30 151.4553 59.9962 32.0000 1.9947 1.9956 418.4475 418.6676 0.0331 -1.0000 -1.0000 3808800 1579783090.40 151.4553 59.9962 32.0000 1.9951 1.9959 418.3889 418.6101 0.0331 -1.0000 -1.0000 3809019 1579783090.50 151.4086 59.9962 32.0000 1.9953 1.9962 418.3433 418.5636 0.0330 -1.0000 -1.0000 3809097 1579783090.60 151.4086 59.9962 32.0000 1.9954 1.9963 418.3450 418.5650 0.0330 -1.0000 -1.0000 3809160 1579783090.70 151.4086 59.9962 32.0000 1.9941 1.9950 418.4587 418.6792 0.0331 -1.0000 -1.0000 3809222 1579783090.80 151.4086 59.9962 32.0000 1.9939 1.9948 418.4191 418.6383 0.0330 -1.0000 -1.0000 3809285 1579783090.90 151.4086 59.9962 32.0000 1.9939 1.9948 418.4296 418.6490 0.0328 -1.0000 -1.0000 3809363 1579783091.00 151.4497 59.9962 32.0000 1.9938 1.9947 418.3004 418.5198 0.0330 -1.0000 -1.0000 3810050 1579783091.10 151.4525 59.9962 32.0000 1.9937 1.9946 418.3739 418.5940 0.0330 -1.0000 -1.0000 3810113 1579783091.20 151.4525 59.9962 32.0000 1.9946 1.9954 418.4710 418.6900 0.0329 -1.0000 -1.0000 3810191 1579783091.30 151.4525 59.9962 32.0000 1.9944 1.9952 418.3805 418.6006 0.0331 -1.0000 -1.0000 3810254 1579783091.40 151.4525 59.9962 32.0000 1.9946 1.9954 418.2284 418.4472 0.0329 -1.0000 -1.0000 3810331 1579783091.50 151.4525 59.9962 32.0000 1.9957 1.9965 418.1790 418.3989 0.0330 -1.0000 -1.0000 3810394 1579783091.60 151.4900 59.9962 32.0000 1.9943 1.9952 418.2867 418.5069 0.0331 -1.0000 -1.0000 3810456 1579783091.70 151.4900 59.9962 32.0000 1.9936 1.9944 418.4099 418.6289 0.0329 -1.0000 -1.0000 3810519 1579783091.80 151.4900 59.9962 32.0000 1.9937 1.9945 418.3413 418.5612 0.0330 -1.0000 -1.0000 3810581 1579783091.90 151.4900 59.9962 32.0000 1.9948 1.9957 418.3155 418.5353 0.0329 -1.0000 -1.0000 3810644 1579783092.00 151.4900 59.9962 32.0000 1.9947 1.9956 418.1865 418.4068 0.0330 -1.0000 -1.0000 3810722 1579783092.10 151.4900 59.9962 32.0000 1.9945 1.9953 418.2438 418.4633 0.0330 -1.0000 -1.0000 3810785 1579783092.20 151.5686 59.9962 32.0000 1.9943 1.9952 418.4381 418.6582 0.0330 -1.0000 -1.0000 3810847 1579783092.30 151.5686 59.9962 32.0000 1.9948 1.9956 418.3027 418.5232 0.0331 -1.0000 -1.0000 3810925 1579783092.40 151.5686 59.9962 32.0000 1.9944 1.9952 418.2218 418.4411 0.0330 -1.0000 -1.0000 3810988 1579783092.50 151.5686 59.9962 32.0000 1.9942 1.9951 418.2322 418.4519 0.0330 -1.0000 -1.0000 3811050 1579783092.60 151.5686 59.9962 32.0000 1.9937 1.9945 418.3091 418.5286 0.0329 -1.0000 -1.0000 3811113 1579783092.70 151.5487 59.9962 32.0000 1.9933 1.9941 418.3643 418.5837 0.0330 -1.0000 -1.0000 3811175 1579783092.80 151.5231 59.9962 32.0000 1.9942 1.9951 418.4197 418.6399 0.0330 -1.0000 -1.0000 3811238 1579783092.90 151.5231 59.9962 32.0000 1.9943 1.9952 418.2756 418.4950 0.0330 -1.0000 -1.0000 3811331 1579783093.00 151.5231 59.9962 32.0000 1.9944 1.9953 418.1843 418.4044 0.0330 -1.0000 -1.0000 3811566 1579783093.10 151.5231 59.9962 32.0000 1.9947 1.9955 418.0953 418.3150 0.0329 -1.0000 -1.0000 3811628 1579783093.20 151.5127 59.9962 32.0000 1.9942 1.9950 418.2868 418.5056 0.0329 -1.0000 -1.0000 3811707 1579783093.30 151.5127 59.9962 32.0000 1.9941 1.9949 418.3430 418.5631 0.0330 -1.0000 -1.0000 3811769 1579783093.40 151.5127 59.9962 32.0000 1.9942 1.9951 418.2244 418.4442 0.0330 -1.0000 -1.0000 3811847 1579783093.50 151.5127 59.9962 32.0000 1.9947 1.9956 418.1753 418.3953 0.0330 -1.0000 -1.0000 3811910 1579783093.60 151.5127 59.9962 32.0000 1.9942 1.9951 418.3376 418.5577 0.0330 -1.0000 -1.0000 3811972 1579783093.70 151.5127 59.9962 32.0000 1.9946 1.9955 418.4367 418.6575 0.0331 -1.0000 -1.0000 3812035 1579783093.80 151.4841 59.9962 32.0000 1.9946 1.9954 418.4611 418.6821 0.0331 -1.0000 -1.0000 3812097 1579783093.90 151.4691 59.9962 32.0000 1.9938 1.9947 418.4415 418.6616 0.0330 -1.0000 -1.0000 3812175 1579783094.00 151.4691 59.9962 32.0000 1.9947 1.9956 418.2468 418.4673 0.0331 -1.0000 -1.0000 3812800 1579783094.10 151.4691 59.9962 32.0000 1.9946 1.9955 418.1622 418.3827 0.0330 -1.0000 -1.0000 3812863 1579783094.20 151.4691 59.9962 32.0000 1.9943 1.9952 418.3398 418.5594 0.0329 -1.0000 -1.0000 3812925 1579783094.30 151.4691 59.9962 32.0000 1.9940 1.9949 418.5304 418.7501 0.0330 -1.0000 -1.0000 3813019 1579783094.40 151.5671 59.9962 32.0000 1.9949 1.9957 418.1873 418.4073 0.0331 -1.0000 -1.0000 3813081 1579783094.50 151.5698 59.9962 32.0000 1.9952 1.9961 418.2717 418.4928 0.0331 -1.0000 -1.0000 3813316 1579783094.60 151.5698 59.9962 32.0000 1.9946 1.9955 418.3809 418.6007 0.0329 -1.0000 -1.0000 3813378 1579783094.70 151.5698 59.9962 32.0000 1.9940 1.9948 418.5606 418.7811 0.0330 -1.0000 -1.0000 3813441 1579783094.80 151.5698 59.9962 32.0000 1.9946 1.9954 418.4832 418.7025 0.0328 -1.0000 -1.0000 3813504 1579783094.90 151.5669 59.9962 32.0000 1.9951 1.9959 418.4511 418.6718 0.0332 -1.0000 -1.0000 3813581 1579783095.00 151.5650 59.9961 32.0000 1.9951 1.9960 418.2860 418.5060 0.0331 -1.0000 -1.0000 3813644 1579783095.10 151.5650 59.9961 32.0000 1.9949 1.9958 418.3139 418.5349 0.0331 -1.0000 -1.0000 3813707 1579783095.20 151.5650 59.9961 32.0000 1.9938 1.9947 418.3736 418.5933 0.0330 -1.0000 -1.0000 3813769 1579783095.30 151.5650 59.9961 32.0000 1.9937 1.9945 418.4261 418.6465 0.0330 -1.0000 -1.0000 3813831 1579783095.40 151.5650 59.9961 32.0000 1.9940 1.9948 418.3760 418.5961 0.0330 -1.0000 -1.0000 3813910 1579783095.50 151.4946 59.9961 32.0000 1.9940 1.9949 418.2004 418.4207 0.0331 -1.0000 -1.0000 3813972 1579783095.60 151.4912 59.9961 32.0000 1.9941 1.9949 418.3908 418.6123 0.0332 -1.0000 -1.0000 3814050 1579783095.70 151.4912 59.9961 32.0000 1.9933 1.9942 418.3917 418.6123 0.0331 -1.0000 -1.0000 3814113 1579783095.80 151.4912 59.9961 32.0000 1.9941 1.9950 418.3860 418.6070 0.0331 -1.0000 -1.0000 3814175 1579783095.90 151.4912 59.9961 32.0000 1.9945 1.9954 418.3026 418.5221 0.0330 -1.0000 -1.0000 3814238 1579783096.00 151.4912 59.9961 32.0000 1.9937 1.9946 418.2409 418.4615 0.0331 -1.0000 -1.0000 3814316 1579783096.10 151.4912 59.9961 32.0000 1.9949 1.9957 418.3411 418.5624 0.0332 -1.0000 -1.0000 3814769 1579783096.20 151.4912 59.9961 32.0000 1.9949 1.9957 418.5430 418.7639 0.0331 -1.0000 -1.0000 3814831 1579783096.30 151.4912 59.9961 32.0000 1.9953 1.9962 418.3195 418.5403 0.0331 -1.0000 -1.0000 3814894 1579783096.40 151.4912 59.9961 32.0000 1.9955 1.9963 418.1052 418.3257 0.0331 -1.0000 -1.0000 3814956 1579783096.50 151.4912 59.9961 32.0000 1.9944 1.9952 418.1970 418.4173 0.0330 -1.0000 -1.0000 3815019 1579783096.60 151.5450 59.9961 32.0000 1.9938 1.9947 418.3827 418.6022 0.0329 -1.0000 -1.0000 3815300 1579783096.70 151.5450 59.9961 32.0000 1.9945 1.9953 418.3341 418.5545 0.0332 -1.0000 -1.0000 3815363 1579783096.80 151.5450 59.9961 32.0000 1.9949 1.9958 418.2968 418.5190 0.0333 -1.0000 -1.0000 3815425 1579783096.90 151.5450 59.9961 32.0000 1.9955 1.9964 418.3321 418.5522 0.0330 -1.0000 -1.0000 3815504 1579783097.00 151.5450 59.9961 32.0000 1.9945 1.9953 418.3074 418.5278 0.0331 -1.0000 -1.0000 3815566 1579783097.10 151.5628 59.9961 32.0000 1.9943 1.9951 418.5539 418.7761 0.0332 -1.0000 -1.0000 3815785 1579783097.20 151.5794 59.9961 32.0000 1.9945 1.9954 418.4357 418.6557 0.0330 -1.0000 -1.0000 3815863 1579783097.30 151.5794 59.9961 32.0000 1.9954 1.9963 418.2500 418.4698 0.0330 -1.0000 -1.0000 3815925 1579783097.40 151.5794 59.9961 32.0000 1.9947 1.9956 418.2229 418.4421 0.0329 -1.0000 -1.0000 3816004 1579783097.50 151.5794 59.9961 32.0000 1.9939 1.9948 418.3777 418.5985 0.0331 -1.0000 -1.0000 3816066 1579783097.60 151.5794 59.9961 32.0000 1.9936 1.9944 418.4604 418.6812 0.0331 -1.0000 -1.0000 3816128 1579783097.70 151.5281 59.9961 32.0000 1.9940 1.9949 418.3680 418.5892 0.0331 -1.0000 -1.0000 3816207 1579783097.80 151.5281 59.9961 32.0000 1.9945 1.9954 418.2625 418.4830 0.0331 -1.0000 -1.0000 3816269 1579783097.90 151.5281 59.9961 32.0000 1.9953 1.9961 418.3098 418.5304 0.0330 -1.0000 -1.0000 3816331 1579783098.00 151.5281 59.9961 32.0000 1.9938 1.9947 418.4788 418.7000 0.0331 -1.0000 -1.0000 3816410 1579783098.10 151.5281 59.9961 32.0000 1.9943 1.9952 418.4740 418.6942 0.0330 -1.0000 -1.0000 3816581 1579783098.20 151.5281 59.9961 32.0000 1.9950 1.9959 418.2798 418.4995 0.0329 -1.0000 -1.0000 3816644 1579783098.30 151.5238 59.9961 32.0000 1.9956 1.9965 418.3405 418.5601 0.0330 -1.0000 -1.0000 3816722 1579783098.40 151.5238 59.9961 32.0000 1.9946 1.9954 418.2781 418.4981 0.0330 -1.0000 -1.0000 3816785 1579783098.50 151.5238 59.9961 32.0000 1.9947 1.9955 418.4854 418.7062 0.0331 -1.0000 -1.0000 3816847 1579783098.60 151.5238 59.9961 32.0000 1.9938 1.9946 418.5485 418.7691 0.0331 -1.0000 -1.0000 3817285 1579783098.70 151.4402 59.9961 32.0000 1.9948 1.9957 418.4449 418.6660 0.0331 -1.0000 -1.0000 3817347 1579783098.80 151.5064 59.9961 32.0000 1.9948 1.9957 418.2946 418.5145 0.0330 -1.0000 -1.0000 3817410 1579783098.90 151.5064 59.9961 32.0000 1.9953 1.9961 418.4111 418.6315 0.0331 -1.0000 -1.0000 3817488 1579783099.00 151.5064 59.9961 32.0000 1.9946 1.9955 418.4860 418.7068 0.0330 -1.0000 -1.0000 3817550 1579783099.10 151.5064 59.9961 32.0000 1.9952 1.9961 418.5167 418.7361 0.0329 -1.0000 -1.0000 3817785 1579783099.20 151.5064 59.9961 32.0000 1.9954 1.9963 418.4157 418.6351 0.0330 -1.0000 -1.0000 3817863 1579783099.30 151.5064 59.9961 32.0000 1.9954 1.9963 418.2224 418.4428 0.0331 -1.0000 -1.0000 3817925 1579783099.40 151.5064 59.9961 32.0000 1.9947 1.9956 418.2512 418.4702 0.0328 -1.0000 -1.0000 3817988 1579783099.50 151.5453 59.9961 32.0000 1.9948 1.9957 418.4491 418.6708 0.0332 -1.0000 -1.0000 3818128 1579783099.60 151.5453 59.9961 32.0000 1.9943 1.9952 418.4465 418.6665 0.0330 -1.0000 -1.0000 3818191 1579783099.70 151.5453 59.9961 32.0000 1.9950 1.9959 418.3716 418.5927 0.0332 -1.0000 -1.0000 3818285 1579783099.80 151.5453 59.9961 32.0000 1.9954 1.9963 418.3852 418.6058 0.0330 -1.0000 -1.0000 3818347 1579783099.90 151.5453 59.9961 32.0000 1.9955 1.9964 418.2305 418.4515 0.0332 -1.0000 -1.0000 3818410 1579783100.00 151.5107 59.9965 32.0000 1.9948 1.9957 418.3392 418.5603 0.0331 -1.0000 -1.0000 3818488 1579783100.10 151.5107 59.9965 32.0000 1.9938 1.9947 418.4969 418.7168 0.0330 -1.0000 -1.0000 3818550 1579783100.20 151.5107 59.9965 32.0000 1.9945 1.9954 418.3427 418.5634 0.0331 -1.0000 -1.0000 3818831 1579783100.30 151.5107 59.9965 32.0000 1.9945 1.9954 418.2944 418.5142 0.0329 -1.0000 -1.0000 3818910 1579783100.40 151.5107 59.9965 32.0000 1.9942 1.9951 418.2259 418.4447 0.0328 -1.0000 -1.0000 3818972 1579783100.50 151.5107 59.9965 32.0000 1.9936 1.9945 418.3887 418.6090 0.0331 -1.0000 -1.0000 3819035 1579783100.60 151.5103 59.9965 32.0000 1.9938 1.9947 418.3755 418.5969 0.0332 -1.0000 -1.0000 3819097 1579783100.70 151.4944 59.9965 32.0000 1.9948 1.9957 418.3653 418.5853 0.0330 -1.0000 -1.0000 3819785 1579783100.80 151.4944 59.9965 32.0000 1.9951 1.9960 418.2263 418.4457 0.0329 -1.0000 -1.0000 3819847 1579783100.90 151.4944 59.9965 32.0000 1.9940 1.9949 418.2519 418.4721 0.0331 -1.0000 -1.0000 3819925 1579783101.00 151.4944 59.9965 32.0000 1.9937 1.9946 418.4462 418.6658 0.0329 -1.0000 -1.0000 3819988 1579783101.10 151.4944 59.9965 32.0000 1.9942 1.9950 418.3395 418.5596 0.0330 -1.0000 -1.0000 3820050 1579783101.20 151.4927 59.9965 32.0000 1.9947 1.9956 418.1639 418.3843 0.0331 -1.0000 -1.0000 3820113 1579783101.30 151.4496 59.9965 32.0000 1.9951 1.9959 418.2145 418.4344 0.0330 -1.0000 -1.0000 3820175 1579783101.40 151.4496 59.9965 32.0000 1.9952 1.9961 418.4119 418.6319 0.0330 -1.0000 -1.0000 3820254 1579783101.50 151.4496 59.9965 32.0000 1.9946 1.9955 418.3920 418.6115 0.0329 -1.0000 -1.0000 3820316 1579783101.60 151.4496 59.9965 32.0000 1.9943 1.9951 418.2619 418.4831 0.0331 -1.0000 -1.0000 3820394 1579783101.70 151.4496 59.9965 32.0000 1.9946 1.9954 418.1689 418.3883 0.0330 -1.0000 -1.0000 3820581 1579783101.80 151.4496 59.9965 32.0000 1.9940 1.9949 418.2625 418.4830 0.0331 -1.0000 -1.0000 3820644 1579783101.90 151.4496 59.9965 32.0000 1.9936 1.9944 418.5137 418.7337 0.0330 -1.0000 -1.0000 3820706 1579783102.00 151.4496 59.9965 32.0000 1.9937 1.9945 418.3922 418.6126 0.0331 -1.0000 -1.0000 3820785 1579783102.10 151.4496 59.9965 32.0000 1.9943 1.9951 418.2271 418.4479 0.0331 -1.0000 -1.0000 3820847 1579783102.20 151.4496 59.9965 32.0000 1.9942 1.9951 418.2229 418.4430 0.0330 -1.0000 -1.0000 3820910 1579783102.30 151.4796 59.9965 32.0000 1.9934 1.9942 418.3827 418.6022 0.0330 -1.0000 -1.0000 3820988 1579783102.40 151.5232 59.9965 32.0000 1.9942 1.9951 418.4116 418.6319 0.0330 -1.0000 -1.0000 3821050 1579783102.50 151.4036 59.9965 32.0000 1.9939 1.9948 418.4487 418.6682 0.0329 -1.0000 -1.0000 3821113 1579783102.60 151.4036 59.9965 32.0000 1.9942 1.9950 418.3156 418.5356 0.0331 -1.0000 -1.0000 3821175 1579783102.70 151.4036 59.9965 32.0000 1.9938 1.9947 418.2714 418.4917 0.0330 -1.0000 -1.0000 3821238 1579783102.80 151.4036 59.9965 32.0000 1.9939 1.9947 418.3341 418.5541 0.0330 -1.0000 -1.0000 3821316 1579783102.90 151.4036 59.9965 32.0000 1.9932 1.9941 418.4346 418.6546 0.0330 -1.0000 -1.0000 3821394 1579783103.00 151.4036 59.9965 32.0000 1.9942 1.9951 418.2890 418.5077 0.0328 -1.0000 -1.0000 3821457 1579783103.10 151.4036 59.9965 32.0000 1.9942 1.9951 418.2351 418.4544 0.0329 -1.0000 -1.0000 3821519 1579783103.20 151.4036 59.9965 32.0000 1.9940 1.9949 418.2634 418.4840 0.0331 -1.0000 -1.0000 3821581 1579783103.30 151.4036 59.9965 32.0000 1.9937 1.9946 418.3445 418.5641 0.0328 -1.0000 -1.0000 3821644 1579783103.40 151.4054 59.9965 32.0000 1.9938 1.9947 418.3757 418.5957 0.0330 -1.0000 -1.0000 3821722 1579783103.50 151.4059 59.9965 32.0000 1.9951 1.9959 418.2763 418.4963 0.0330 -1.0000 -1.0000 3821785 1579783103.60 151.4059 59.9965 32.0000 1.9950 1.9959 418.3497 418.5688 0.0328 -1.0000 -1.0000 3821847 1579783103.70 151.4059 59.9965 32.0000 1.9941 1.9949 418.3236 418.5437 0.0330 -1.0000 -1.0000 3821910 1579783103.80 151.4059 59.9965 32.0000 1.9939 1.9947 418.4645 418.6845 0.0329 -1.0000 -1.0000 3822566 1579783103.90 151.4059 59.9965 32.0000 1.9942 1.9951 418.3779 418.5980 0.0331 -1.0000 -1.0000 3822628 1579783104.00 151.4956 59.9965 32.0000 1.9952 1.9961 418.2658 418.4867 0.0331 -1.0000 -1.0000 3822706 1579783104.10 151.5286 59.9965 32.0000 1.9950 1.9959 418.2586 418.4784 0.0330 -1.0000 -1.0000 3822769 1579783104.20 151.5286 59.9965 32.0000 1.9939 1.9948 418.4389 418.6582 0.0328 -1.0000 -1.0000 3822831 1579783104.30 151.5286 59.9965 32.0000 1.9931 1.9940 418.4290 418.6476 0.0328 -1.0000 -1.0000 3822894 1579783104.40 151.5286 59.9965 32.0000 1.9933 1.9942 418.4346 418.6548 0.0331 -1.0000 -1.0000 3822956 1579783104.50 151.5286 59.9965 32.0000 1.9938 1.9947 418.2591 418.4787 0.0329 -1.0000 -1.0000 3823019 1579783104.60 151.5286 59.9965 32.0000 1.9935 1.9944 418.2929 418.5116 0.0328 -1.0000 -1.0000 3823097 1579783104.70 151.5286 59.9965 32.0000 1.9930 1.9938 418.3867 418.6059 0.0330 -1.0000 -1.0000 3823160 1579783104.80 151.5286 59.9965 32.0000 1.9937 1.9946 418.3779 418.5981 0.0330 -1.0000 -1.0000 3823285 1579783104.90 151.5518 59.9965 32.0000 1.9945 1.9954 418.2571 418.4761 0.0328 -1.0000 -1.0000 3823363 1579783105.00 151.5518 59.9965 32.0000 1.9949 1.9957 418.2139 418.4328 0.0328 -1.0000 -1.0000 3823425 1579783105.10 151.4381 59.9971 32.0000 1.9942 1.9950 418.1589 418.3785 0.0330 -1.0000 -1.0000 3823488 1579783105.20 151.4381 59.9971 32.0000 1.9937 1.9945 418.2927 418.5117 0.0329 -1.0000 -1.0000 3823566 1579783105.30 151.4381 59.9971 32.0000 1.9941 1.9950 418.4051 418.6247 0.0330 -1.0000 -1.0000 3823628 1579783105.40 151.4381 59.9971 32.0000 1.9947 1.9956 418.2216 418.4419 0.0331 -1.0000 -1.0000 3823816 1579783105.50 151.4381 59.9971 32.0000 1.9942 1.9950 418.1624 418.3816 0.0329 -1.0000 -1.0000 3823878 1579783105.60 151.4381 59.9971 32.0000 1.9939 1.9947 418.3256 418.5448 0.0329 -1.0000 -1.0000 3823941 1579783105.70 151.4381 59.9971 32.0000 1.9928 1.9936 418.4679 418.6879 0.0331 -1.0000 -1.0000 3824019 1579783105.80 151.4381 59.9971 32.0000 1.9936 1.9945 418.4134 418.6322 0.0328 -1.0000 -1.0000 3824081 1579783105.90 151.4381 59.9971 32.0000 1.9946 1.9955 418.2903 418.5093 0.0329 -1.0000 -1.0000 3824316 1579783106.00 151.4381 59.9971 32.0000 1.9943 1.9952 418.3013 418.5200 0.0327 -1.0000 -1.0000 3824394 1579783106.10 151.4381 59.9971 32.0000 1.9941 1.9950 418.2680 418.4864 0.0328 -1.0000 -1.0000 3824456 1579783106.20 151.4381 59.9971 32.0000 1.9936 1.9944 418.4568 418.6755 0.0329 -1.0000 -1.0000 3824519 1579783106.30 151.4992 59.9971 32.0000 1.9942 1.9951 418.4210 418.6403 0.0328 -1.0000 -1.0000 3824581 1579783106.40 151.4992 59.9971 32.0000 1.9946 1.9954 418.2675 418.4864 0.0329 -1.0000 -1.0000 3825410 1579783106.50 151.4992 59.9971 32.0000 1.9946 1.9954 418.2324 418.4512 0.0328 -1.0000 -1.0000 3825472 1579783106.60 151.4992 59.9971 32.0000 1.9948 1.9956 418.3258 418.5449 0.0329 -1.0000 -1.0000 3825550 1579783106.70 151.4992 59.9971 32.0000 1.9939 1.9948 418.4055 418.6242 0.0328 -1.0000 -1.0000 3825613 1579783106.80 151.5458 59.9971 32.0000 1.9949 1.9958 418.2697 418.4891 0.0330 -1.0000 -1.0000 3825675 1579783106.90 151.5458 59.9971 32.0000 1.9946 1.9955 418.2694 418.4889 0.0329 -1.0000 -1.0000 3825769 1579783107.00 151.5458 59.9971 32.0000 1.9943 1.9951 418.3555 418.5750 0.0329 -1.0000 -1.0000 3825831 1579783107.10 151.5458 59.9971 32.0000 1.9930 1.9939 418.4814 418.7005 0.0328 -1.0000 -1.0000 3825894 1579783107.20 151.5458 59.9971 32.0000 1.9948 1.9956 418.3161 418.5358 0.0331 -1.0000 -1.0000 3825972 1579783107.30 151.5458 59.9971 32.0000 1.9947 1.9956 418.3008 418.5201 0.0329 -1.0000 -1.0000 3826035 1579783107.40 151.5458 59.9971 32.0000 1.9952 1.9961 418.2412 418.4611 0.0330 -1.0000 -1.0000 3826097 1579783107.50 151.5458 59.9971 32.0000 1.9945 1.9954 418.3415 418.5608 0.0328 -1.0000 -1.0000 3826175 1579783107.60 151.5641 59.9971 32.0000 1.9942 1.9950 418.5052 418.7245 0.0329 -1.0000 -1.0000 3826238 1579783107.70 151.5656 59.9971 32.0000 1.9943 1.9952 418.4115 418.6307 0.0328 -1.0000 -1.0000 3826300 1579783107.80 151.5656 59.9971 32.0000 1.9941 1.9949 418.3464 418.5649 0.0328 -1.0000 -1.0000 3826363 1579783107.90 151.4631 59.9971 32.0000 1.9948 1.9957 418.2543 418.4726 0.0328 -1.0000 -1.0000 3826550 1579783108.00 151.4631 59.9971 32.0000 1.9942 1.9951 418.3552 418.5742 0.0328 -1.0000 -1.0000 3826613 1579783108.10 151.4631 59.9971 32.0000 1.9938 1.9946 418.4326 418.6514 0.0328 -1.0000 -1.0000 3826691 1579783108.20 151.4631 59.9971 32.0000 1.9940 1.9949 418.4997 418.7188 0.0328 -1.0000 -1.0000 3826753 1579783108.30 151.4631 59.9971 32.0000 1.9946 1.9955 418.4157 418.6343 0.0329 -1.0000 -1.0000 3826816 1579783108.40 151.4631 59.9971 32.0000 1.9953 1.9961 418.2842 418.5033 0.0328 -1.0000 -1.0000 3826878 1579783108.50 151.4631 59.9971 32.0000 1.9954 1.9963 418.1479 418.3668 0.0328 -1.0000 -1.0000 3826941 1579783108.60 151.4631 59.9971 32.0000 1.9939 1.9948 418.3483 418.5661 0.0326 -1.0000 -1.0000 3827019 1579783108.70 151.4631 59.9971 32.0000 1.9944 1.9952 418.4899 418.7083 0.0328 -1.0000 -1.0000 3827081 1579783108.80 151.4631 59.9971 32.0000 1.9941 1.9949 418.4475 418.6663 0.0328 -1.0000 -1.0000 3827144 1579783108.90 151.4631 59.9971 32.0000 1.9941 1.9950 418.4286 418.6467 0.0327 -1.0000 -1.0000 3827222 1579783109.00 151.4631 59.9971 32.0000 1.9943 1.9952 418.3233 418.5417 0.0328 -1.0000 -1.0000 3827300 1579783109.10 151.5305 59.9971 32.0000 1.9940 1.9949 418.4729 418.6910 0.0328 -1.0000 -1.0000 3827363 1579783109.20 151.5305 59.9971 32.0000 1.9935 1.9944 418.4814 418.7002 0.0328 -1.0000 -1.0000 3827441 1579783109.30 151.5305 59.9971 32.0000 1.9944 1.9952 418.4254 418.6439 0.0328 -1.0000 -1.0000 3827504 1579783109.40 151.5305 59.9971 32.0000 1.9947 1.9955 418.3160 418.5349 0.0328 -1.0000 -1.0000 3827581 1579783109.50 151.5305 59.9971 32.0000 1.9946 1.9955 418.2678 418.4863 0.0328 -1.0000 -1.0000 3827816 1579783109.60 151.5305 59.9971 32.0000 1.9941 1.9950 418.3045 418.5225 0.0327 -1.0000 -1.0000 3827878 1579783109.70 151.5286 59.9971 32.0000 1.9936 1.9945 418.3608 418.5801 0.0328 -1.0000 -1.0000 3827956 1579783109.80 151.5728 59.9968 32.0000 1.9938 1.9947 418.4486 418.6663 0.0327 -1.0000 -1.0000 3828019 1579783109.90 151.5728 59.9968 32.0000 1.9943 1.9951 418.4205 418.6396 0.0329 -1.0000 -1.0000 3828081 1579783110.00 151.5728 59.9968 32.0000 1.9947 1.9956 418.2917 418.5102 0.0328 -1.0000 -1.0000 3828410 1579783110.10 151.5728 59.9968 32.0000 1.9941 1.9950 418.4127 418.6308 0.0327 -1.0000 -1.0000 3828472 1579783110.20 151.5728 59.9968 32.0000 1.9935 1.9944 418.4701 418.6878 0.0326 -1.0000 -1.0000 3828535 1579783110.30 151.4854 59.9968 32.0000 1.9945 1.9953 418.4162 418.6352 0.0328 -1.0000 -1.0000 3828613 1579783110.40 151.4854 59.9968 32.0000 1.9957 1.9966 418.2801 418.4981 0.0327 -1.0000 -1.0000 3828675 1579783110.50 151.4854 59.9968 32.0000 1.9937 1.9946 418.3093 418.5273 0.0327 -1.0000 -1.0000 3829316 1579783110.60 151.4854 59.9968 32.0000 1.9940 1.9949 418.4987 418.7172 0.0328 -1.0000 -1.0000 3829394 1579783110.70 151.4854 59.9968 32.0000 1.9936 1.9944 418.4640 418.6833 0.0328 -1.0000 -1.0000 3829457 1579783110.80 151.4676 59.9968 32.0000 1.9941 1.9949 418.4398 418.6577 0.0327 -1.0000 -1.0000 3829519 1579783110.90 151.4620 59.9968 32.0000 1.9943 1.9952 418.1964 418.4151 0.0328 -1.0000 -1.0000 3829581 1579783111.00 151.4620 59.9968 32.0000 1.9947 1.9955 418.3316 418.5499 0.0327 -1.0000 -1.0000 3829816 1579783111.10 151.4620 59.9968 32.0000 1.9941 1.9949 418.5147 418.7329 0.0327 -1.0000 -1.0000 3829878 1579783111.20 151.4620 59.9968 32.0000 1.9946 1.9954 418.4850 418.7028 0.0327 -1.0000 -1.0000 3829957 1579783111.30 151.4620 59.9968 32.0000 1.9947 1.9956 418.2832 418.5013 0.0328 -1.0000 -1.0000 3830019 1579783111.40 151.4639 59.9968 32.0000 1.9946 1.9955 418.3728 418.5922 0.0329 -1.0000 -1.0000 3830081 1579783111.50 151.4639 59.9968 32.0000 1.9941 1.9949 418.5100 418.7290 0.0328 -1.0000 -1.0000 3830316 1579783111.60 151.4639 59.9968 32.0000 1.9940 1.9949 418.4870 418.7060 0.0328 -1.0000 -1.0000 3830378 1579783111.70 151.4639 59.9968 32.0000 1.9945 1.9954 418.3899 418.6079 0.0327 -1.0000 -1.0000 3830456 1579783111.80 151.4639 59.9968 32.0000 1.9948 1.9957 418.3875 418.6063 0.0328 -1.0000 -1.0000 3830519 1579783111.90 151.5348 59.9968 32.0000 1.9945 1.9953 418.2862 418.5045 0.0327 -1.0000 -1.0000 3830581 1579783112.00 151.5526 59.9968 32.0000 1.9942 1.9951 418.3932 418.6113 0.0327 -1.0000 -1.0000 3830831 1579783112.10 151.5526 59.9968 32.0000 1.9945 1.9954 418.5215 418.7393 0.0327 -1.0000 -1.0000 3830894 1579783112.20 151.5526 59.9968 32.0000 1.9939 1.9947 418.5443 418.7626 0.0328 -1.0000 -1.0000 3830956 1579783112.30 151.5526 59.9968 32.0000 1.9949 1.9958 418.4756 418.6956 0.0330 -1.0000 -1.0000 3831019 1579783112.40 151.5526 59.9968 32.0000 1.9947 1.9956 418.3664 418.5844 0.0327 -1.0000 -1.0000 3831081 1579783112.50 151.5358 59.9968 32.0000 1.9932 1.9941 418.4533 418.6716 0.0328 -1.0000 -1.0000 3831144 1579783112.60 151.5358 59.9968 32.0000 1.9934 1.9942 418.4673 418.6851 0.0326 -1.0000 -1.0000 3831285 1579783112.70 151.5358 59.9968 32.0000 1.9943 1.9952 418.4109 418.6282 0.0326 -1.0000 -1.0000 3831347 1579783112.80 151.5358 59.9968 32.0000 1.9939 1.9947 418.2125 418.4307 0.0328 -1.0000 -1.0000 3831410 1579783112.90 151.5358 59.9968 32.0000 1.9941 1.9950 418.3113 418.5292 0.0327 -1.0000 -1.0000 3831488 1579783113.00 151.5688 59.9968 32.0000 1.9936 1.9944 418.4568 418.6754 0.0328 -1.0000 -1.0000 3831550 1579783113.10 151.5688 59.9968 32.0000 1.9944 1.9952 418.4991 418.7176 0.0328 -1.0000 -1.0000 3831816 1579783113.20 151.5688 59.9968 32.0000 1.9950 1.9959 418.4172 418.6357 0.0327 -1.0000 -1.0000 3831894 1579783113.30 151.5688 59.9968 32.0000 1.9944 1.9952 418.3338 418.5525 0.0328 -1.0000 -1.0000 3831957 1579783113.40 151.5688 59.9968 32.0000 1.9958 1.9966 418.2426 418.4614 0.0328 -1.0000 -1.0000 3832019 1579783113.50 151.5211 59.9968 32.0000 1.9946 1.9955 418.4144 418.6328 0.0327 -1.0000 -1.0000 3832081 1579783113.60 151.4809 59.9968 32.0000 1.9949 1.9958 418.4783 418.6967 0.0327 -1.0000 -1.0000 3832785 1579783113.70 151.4809 59.9968 32.0000 1.9948 1.9956 418.3743 418.5926 0.0328 -1.0000 -1.0000 3832863 1579783113.80 151.4809 59.9968 32.0000 1.9945 1.9954 418.3452 418.5640 0.0328 -1.0000 -1.0000 3832925 1579783113.90 151.4809 59.9968 32.0000 1.9942 1.9950 418.2755 418.4928 0.0326 -1.0000 -1.0000 3832988 1579783114.00 151.4809 59.9968 32.0000 1.9942 1.9951 418.4546 418.6720 0.0326 -1.0000 -1.0000 3833066 1579783114.10 151.5446 59.9968 32.0000 1.9936 1.9944 418.4949 418.7134 0.0328 -1.0000 -1.0000 3833128 1579783114.20 151.5446 59.9968 32.0000 1.9942 1.9951 418.4010 418.6183 0.0326 -1.0000 -1.0000 3833191 1579783114.30 151.5446 59.9968 32.0000 1.9950 1.9959 418.2126 418.4299 0.0326 -1.0000 -1.0000 3833253 1579783114.40 151.5446 59.9968 32.0000 1.9947 1.9955 418.2025 418.4192 0.0326 -1.0000 -1.0000 3833316 1579783114.50 151.5446 59.9968 32.0000 1.9940 1.9948 418.2705 418.4890 0.0328 -1.0000 -1.0000 3833394 1579783114.60 151.5583 59.9974 32.0000 1.9938 1.9946 418.3848 418.6031 0.0327 -1.0000 -1.0000 3833581 1579783114.70 151.5608 59.9975 32.0000 1.9947 1.9955 418.3177 418.5360 0.0328 -1.0000 -1.0000 3833644 1579783114.80 151.5608 59.9975 32.0000 1.9945 1.9953 418.2732 418.4914 0.0327 -1.0000 -1.0000 3833707 1579783114.90 151.5608 59.9975 32.0000 1.9943 1.9951 418.3107 418.5291 0.0328 -1.0000 -1.0000 3833769 1579783115.00 151.5608 59.9975 32.0000 1.9938 1.9947 418.3791 418.5969 0.0327 -1.0000 -1.0000 3833831 1579783115.10 151.5608 59.9975 32.0000 1.9937 1.9945 418.4673 418.6854 0.0328 -1.0000 -1.0000 3834019 1579783115.20 151.4917 59.9975 32.0000 1.9937 1.9946 418.5485 418.7669 0.0327 -1.0000 -1.0000 3834097 1579783115.30 151.4917 59.9975 32.0000 1.9944 1.9952 418.4605 418.6780 0.0327 -1.0000 -1.0000 3834160 1579783115.40 151.4917 59.9975 32.0000 1.9948 1.9957 418.2550 418.4733 0.0328 -1.0000 -1.0000 3834222 1579783115.50 151.4917 59.9975 32.0000 1.9949 1.9957 418.3440 418.5628 0.0328 -1.0000 -1.0000 3834300 1579783115.60 151.4917 59.9975 32.0000 1.9940 1.9948 418.4056 418.6234 0.0327 -1.0000 -1.0000 3834363 1579783115.70 151.4917 59.9975 32.0000 1.9939 1.9947 418.3711 418.5893 0.0327 -1.0000 -1.0000 3834425 1579783115.80 151.4917 59.9975 32.0000 1.9952 1.9960 418.2627 418.4812 0.0328 -1.0000 -1.0000 3834488 1579783115.90 151.4917 59.9975 32.0000 1.9956 1.9965 418.2492 418.4664 0.0326 -1.0000 -1.0000 3834550 1579783116.00 151.4917 59.9975 32.0000 1.9945 1.9954 418.3690 418.5870 0.0328 -1.0000 -1.0000 3834628 1579783116.10 151.4917 59.9975 32.0000 1.9946 1.9954 418.5653 418.7828 0.0325 -1.0000 -1.0000 3834691 1579783116.20 151.4917 59.9975 32.0000 1.9945 1.9953 418.4856 418.7038 0.0327 -1.0000 -1.0000 3834816 1579783116.30 151.4947 59.9975 32.0000 1.9954 1.9963 418.4291 418.6474 0.0327 -1.0000 -1.0000 3834894 1579783116.40 151.5233 59.9975 32.0000 1.9950 1.9958 418.3679 418.5858 0.0327 -1.0000 -1.0000 3834956 1579783116.50 151.5233 59.9975 32.0000 1.9939 1.9947 418.5769 418.7944 0.0326 -1.0000 -1.0000 3835019 1579783116.60 151.5233 59.9975 32.0000 1.9938 1.9947 418.5500 418.7684 0.0328 -1.0000 -1.0000 3835097 1579783116.70 151.5233 59.9975 32.0000 1.9938 1.9946 418.6745 418.8922 0.0327 -1.0000 -1.0000 3835519 1579783116.80 151.5233 59.9975 32.0000 1.9947 1.9955 418.5992 418.8183 0.0328 -1.0000 -1.0000 3835581 1579783116.90 151.5608 59.9975 32.0000 1.9952 1.9961 418.3784 418.5961 0.0326 -1.0000 -1.0000 3835660 1579783117.00 151.5608 59.9975 32.0000 1.9943 1.9952 418.4708 418.6882 0.0326 -1.0000 -1.0000 3835722 1579783117.10 151.5608 59.9975 32.0000 1.9940 1.9949 418.5686 418.7879 0.0329 -1.0000 -1.0000 3835785 1579783117.20 151.5608 59.9975 32.0000 1.9935 1.9944 418.6051 418.8232 0.0326 -1.0000 -1.0000 3835847 1579783117.30 151.5608 59.9975 32.0000 1.9936 1.9944 418.5045 418.7225 0.0327 -1.0000 -1.0000 3835925 1579783117.40 151.5608 59.9975 32.0000 1.9952 1.9961 418.4063 418.6241 0.0326 -1.0000 -1.0000 3835988 1579783117.50 151.4747 59.9975 32.0000 1.9948 1.9956 418.4214 418.6387 0.0326 -1.0000 -1.0000 3836050 1579783117.60 151.4747 59.9975 32.0000 1.9936 1.9945 418.6474 418.8660 0.0328 -1.0000 -1.0000 3836113 1579783117.70 151.4747 59.9975 32.0000 1.9939 1.9948 418.6067 418.8255 0.0328 -1.0000 -1.0000 3836816 1579783117.80 151.4747 59.9975 32.0000 1.9941 1.9950 418.4860 418.7042 0.0327 -1.0000 -1.0000 3836878 1579783117.90 151.4747 59.9975 32.0000 1.9949 1.9957 418.4155 418.6339 0.0327 -1.0000 -1.0000 3836941 1579783118.00 151.4689 59.9975 32.0000 1.9942 1.9950 418.5796 418.7975 0.0326 -1.0000 -1.0000 3837019 1579783118.10 151.4689 59.9975 32.0000 1.9937 1.9945 418.6569 418.8746 0.0327 -1.0000 -1.0000 3837081 1579783118.20 151.4689 59.9975 32.0000 1.9943 1.9951 418.5495 418.7678 0.0327 -1.0000 -1.0000 3837144 1579783118.30 151.4689 59.9975 32.0000 1.9949 1.9958 418.4333 418.6511 0.0326 -1.0000 -1.0000 3837206 1579783118.40 151.4689 59.9975 32.0000 1.9953 1.9961 418.4659 418.6834 0.0326 -1.0000 -1.0000 3837285 1579783118.50 151.4928 59.9975 32.0000 1.9949 1.9958 418.4508 418.6695 0.0328 -1.0000 -1.0000 3837347 1579783118.60 151.5933 59.9975 32.0000 1.9946 1.9955 418.5798 418.7990 0.0328 -1.0000 -1.0000 3837410 1579783118.70 151.5933 59.9975 32.0000 1.9951 1.9959 418.4987 418.7166 0.0326 -1.0000 -1.0000 3837535 1579783118.80 151.5933 59.9975 32.0000 1.9956 1.9965 418.3375 418.5556 0.0327 -1.0000 -1.0000 3837597 1579783118.90 151.5933 59.9975 32.0000 1.9946 1.9954 418.4360 418.6541 0.0327 -1.0000 -1.0000 3837675 1579783119.00 151.5933 59.9975 32.0000 1.9948 1.9957 418.5054 418.7237 0.0327 -1.0000 -1.0000 3837738 1579783119.10 151.5933 59.9975 32.0000 1.9942 1.9950 418.2795 418.4978 0.0327 -1.0000 -1.0000 3837800 1579783119.20 151.4678 59.9971 32.0000 1.9945 1.9953 418.2202 418.4376 0.0326 -1.0000 -1.0000 3837878 1579783119.30 151.4678 59.9971 32.0000 1.9950 1.9958 418.2851 418.5023 0.0325 -1.0000 -1.0000 3837941 1579783119.40 151.4678 59.9971 32.0000 1.9941 1.9950 418.5190 418.7362 0.0326 -1.0000 -1.0000 3838004 1579783119.50 151.4678 59.9971 32.0000 1.9934 1.9943 418.4834 418.7015 0.0327 -1.0000 -1.0000 3838097 1579783119.60 151.4678 59.9971 32.0000 1.9941 1.9950 418.4523 418.6702 0.0327 -1.0000 -1.0000 3838175 1579783119.70 151.4678 59.9971 32.0000 1.9943 1.9951 418.3047 418.5215 0.0326 -1.0000 -1.0000 3838363 1579783119.80 151.4678 59.9971 32.0000 1.9951 1.9960 418.2678 418.4856 0.0327 -1.0000 -1.0000 3838425 1579783119.90 151.4678 59.9971 32.0000 1.9945 1.9954 418.3141 418.5321 0.0327 -1.0000 -1.0000 3838488 1579783120.00 151.4678 59.9971 32.0000 1.9940 1.9948 418.4871 418.7052 0.0327 -1.0000 -1.0000 3838550 1579783120.10 151.4678 59.9971 32.0000 1.9938 1.9947 418.4891 418.7072 0.0327 -1.0000 -1.0000 3838613 1579783120.20 151.4678 59.9971 32.0000 1.9947 1.9955 418.3406 418.5584 0.0327 -1.0000 -1.0000 3839050 1579783120.30 151.4678 59.9971 32.0000 1.9955 1.9964 418.2123 418.4292 0.0326 -1.0000 -1.0000 3839113 1579783120.40 151.4956 59.9971 32.0000 1.9953 1.9961 418.3457 418.5639 0.0328 -1.0000 -1.0000 3839175 1579783120.50 151.5046 59.9971 32.0000 1.9936 1.9944 418.5256 418.7437 0.0327 -1.0000 -1.0000 3839238 1579783120.60 151.5046 59.9971 32.0000 1.9939 1.9947 418.4205 418.6381 0.0327 -1.0000 -1.0000 3839316 1579783120.70 151.5046 59.9971 32.0000 1.9948 1.9957 418.2676 418.4853 0.0326 -1.0000 -1.0000 3839378 1579783120.80 151.5046 59.9971 32.0000 1.9957 1.9965 418.2194 418.4354 0.0325 -1.0000 -1.0000 3839550 1579783120.90 151.5046 59.9971 32.0000 1.9951 1.9960 418.2712 418.4893 0.0327 -1.0000 -1.0000 3839628 1579783121.00 151.5046 59.9971 32.0000 1.9937 1.9946 418.4369 418.6543 0.0326 -1.0000 -1.0000 3839691 1579783121.10 151.5544 59.9971 32.0000 1.9937 1.9946 418.3313 418.5475 0.0325 -1.0000 -1.0000 3839754 1579783121.20 151.5544 59.9971 32.0000 1.9942 1.9951 418.2939 418.5115 0.0326 -1.0000 -1.0000 3839831 1579783121.30 151.5544 59.9971 32.0000 1.9941 1.9949 418.2676 418.4845 0.0325 -1.0000 -1.0000 3839894 1579783121.40 151.5544 59.9971 32.0000 1.9934 1.9943 418.3496 418.5666 0.0325 -1.0000 -1.0000 3839972 1579783121.50 151.5544 59.9971 32.0000 1.9938 1.9947 418.5197 418.7364 0.0326 -1.0000 -1.0000 3840035 1579783121.60 151.5361 59.9971 32.0000 1.9940 1.9949 418.4255 418.6431 0.0326 -1.0000 -1.0000 3840097 1579783121.70 151.5361 59.9971 32.0000 1.9944 1.9953 418.2118 418.4290 0.0326 -1.0000 -1.0000 3840175 1579783121.80 151.5361 59.9971 32.0000 1.9942 1.9951 418.2704 418.4886 0.0327 -1.0000 -1.0000 3840300 1579783121.90 151.5361 59.9971 32.0000 1.9941 1.9950 418.3396 418.5568 0.0326 -1.0000 -1.0000 3840363 1579783122.00 151.5361 59.9971 32.0000 1.9940 1.9948 418.5985 418.8165 0.0327 -1.0000 -1.0000 3840441 1579783122.10 151.5095 59.9971 32.0000 1.9944 1.9953 418.3933 418.6103 0.0327 -1.0000 -1.0000 3840503 1579783122.20 151.4329 59.9971 32.0000 1.9944 1.9953 418.2059 418.4241 0.0327 -1.0000 -1.0000 3840566 1579783122.30 151.4329 59.9971 32.0000 1.9939 1.9948 418.2008 418.4176 0.0325 -1.0000 -1.0000 3841113 1579783122.40 151.4329 59.9971 32.0000 1.9936 1.9944 418.2810 418.4981 0.0325 -1.0000 -1.0000 3841175 1579783122.50 151.4329 59.9971 32.0000 1.9949 1.9957 418.2924 418.5092 0.0326 -1.0000 -1.0000 3841238 1579783122.60 151.4329 59.9971 32.0000 1.9946 1.9955 418.2896 418.5073 0.0326 -1.0000 -1.0000 3841316 1579783122.70 151.4869 59.9971 32.0000 1.9947 1.9956 418.3806 418.5981 0.0326 -1.0000 -1.0000 3841363 1579783122.80 151.4869 59.9971 32.0000 1.9941 1.9950 418.3888 418.6061 0.0326 -1.0000 -1.0000 3841550 1579783122.90 151.4869 59.9971 32.0000 1.9945 1.9954 418.3014 418.5190 0.0327 -1.0000 -1.0000 3841628 1579783123.00 151.4869 59.9971 32.0000 1.9957 1.9966 418.2132 418.4304 0.0326 -1.0000 -1.0000 3841691 1579783123.10 151.4869 59.9971 32.0000 1.9947 1.9955 418.2542 418.4706 0.0325 -1.0000 -1.0000 3841754 1579783123.20 151.5324 59.9971 32.0000 1.9944 1.9952 418.5010 418.7178 0.0325 -1.0000 -1.0000 3841816 1579783123.30 151.5389 59.9971 32.0000 1.9939 1.9947 418.4397 418.6565 0.0325 -1.0000 -1.0000 3842207 1579783123.40 151.5389 59.9971 32.0000 1.9954 1.9963 418.3779 418.5966 0.0328 -1.0000 -1.0000 3842269 1579783123.50 151.5389 59.9971 32.0000 1.9946 1.9955 418.2532 418.4714 0.0328 -1.0000 -1.0000 3842331 1579783123.60 151.5389 59.9971 32.0000 1.9946 1.9954 418.3987 418.6161 0.0325 -1.0000 -1.0000 3842410 1579783123.70 151.5389 59.9971 32.0000 1.9937 1.9945 418.5430 418.7604 0.0326 -1.0000 -1.0000 3842488 1579783123.80 151.5861 59.9971 32.0000 1.9941 1.9950 418.4748 418.6920 0.0326 -1.0000 -1.0000 3842550 1579783123.90 151.5861 59.9971 32.0000 1.9944 1.9953 418.3120 418.5289 0.0325 -1.0000 -1.0000 3842613 1579783124.00 151.5861 59.9971 32.0000 1.9951 1.9960 418.2996 418.5168 0.0326 -1.0000 -1.0000 3842675 1579783124.10 151.5861 59.9971 32.0000 1.9943 1.9952 418.3886 418.6058 0.0325 -1.0000 -1.0000 3842738 1579783124.20 151.5861 59.9971 32.0000 1.9941 1.9950 418.4724 418.6897 0.0326 -1.0000 -1.0000 3842800 1579783124.30 151.5861 59.9971 32.0000 1.9932 1.9941 418.5305 418.7478 0.0325 -1.0000 -1.0000 3842878 1579783124.40 151.5998 59.9971 32.0000 1.9930 1.9938 418.4252 418.6417 0.0325 -1.0000 -1.0000 3843566 1579783124.50 151.5998 59.9971 32.0000 1.9945 1.9954 418.3924 418.6100 0.0326 -1.0000 -1.0000 3843628 1579783124.60 151.5998 59.9971 32.0000 1.9945 1.9954 418.2482 418.4659 0.0327 -1.0000 -1.0000 3843707 1579783124.70 151.5998 59.9971 32.0000 1.9944 1.9953 418.3857 418.6034 0.0326 -1.0000 -1.0000 3843769 1579783124.80 151.5998 59.9971 32.0000 1.9945 1.9953 418.5325 418.7508 0.0327 -1.0000 -1.0000 3843831 1579783124.90 151.5050 59.9966 32.0000 1.9943 1.9952 418.4765 418.6938 0.0326 -1.0000 -1.0000 3843894 1579783125.00 151.4700 59.9964 32.0000 1.9943 1.9952 418.3218 418.5398 0.0328 -1.0000 -1.0000 3843957 1579783125.10 151.4700 59.9964 32.0000 1.9942 1.9951 418.1856 418.4023 0.0325 -1.0000 -1.0000 3844019 1579783125.20 151.4700 59.9964 32.0000 1.9940 1.9949 418.4034 418.6203 0.0325 -1.0000 -1.0000 3844097 1579783125.30 151.4700 59.9964 32.0000 1.9942 1.9950 418.5219 418.7390 0.0326 -1.0000 -1.0000 3844160 1579783125.40 151.4700 59.9964 32.0000 1.9945 1.9954 418.5248 418.7417 0.0326 -1.0000 -1.0000 3844300 1579783125.50 151.5026 59.9964 32.0000 1.9946 1.9954 418.3190 418.5368 0.0327 -1.0000 -1.0000 3844363 1579783125.60 151.5026 59.9964 32.0000 1.9947 1.9956 418.2870 418.5044 0.0326 -1.0000 -1.0000 3844425 1579783125.70 151.5026 59.9964 32.0000 1.9953 1.9961 418.4645 418.6814 0.0325 -1.0000 -1.0000 3844503 1579783125.80 151.5026 59.9964 32.0000 1.9944 1.9953 418.3390 418.5560 0.0326 -1.0000 -1.0000 3844566 1579783125.90 151.5026 59.9964 32.0000 1.9948 1.9956 418.3521 418.5696 0.0326 -1.0000 -1.0000 3844628 1579783126.00 151.5664 59.9964 32.0000 1.9953 1.9961 418.2098 418.4257 0.0324 -1.0000 -1.0000 3844706 1579783126.10 151.5785 59.9964 32.0000 1.9954 1.9962 418.3441 418.5608 0.0325 -1.0000 -1.0000 3844769 1579783126.20 151.5785 59.9964 32.0000 1.9943 1.9952 418.4418 418.6592 0.0326 -1.0000 -1.0000 3844831 1579783126.30 151.5785 59.9964 32.0000 1.9940 1.9948 418.3632 418.5796 0.0325 -1.0000 -1.0000 3844894 1579783126.40 151.5785 59.9964 32.0000 1.9948 1.9957 418.3476 418.5644 0.0325 -1.0000 -1.0000 3844956 1579783126.50 151.5785 59.9964 32.0000 1.9956 1.9965 418.3083 418.5260 0.0327 -1.0000 -1.0000 3845019 1579783126.60 151.5785 59.9964 32.0000 1.9948 1.9956 418.3344 418.5517 0.0326 -1.0000 -1.0000 3845097 1579783126.70 151.5785 59.9964 32.0000 1.9948 1.9957 418.3627 418.5805 0.0326 -1.0000 -1.0000 3845160 1579783126.80 151.5785 59.9964 32.0000 1.9939 1.9948 418.4553 418.6723 0.0325 -1.0000 -1.0000 3845222 1579783126.90 151.5785 59.9964 32.0000 1.9937 1.9945 418.4710 418.6879 0.0325 -1.0000 -1.0000 3845566 1579783127.00 151.5785 59.9964 32.0000 1.9951 1.9960 418.2081 418.4252 0.0326 -1.0000 -1.0000 3845628 1579783127.10 151.5336 59.9964 32.0000 1.9955 1.9964 418.2207 418.4379 0.0326 -1.0000 -1.0000 3845691 1579783127.20 151.4924 59.9964 32.0000 1.9944 1.9953 418.3772 418.5938 0.0325 -1.0000 -1.0000 3845769 1579783127.30 151.4924 59.9964 32.0000 1.9941 1.9950 418.4390 418.6557 0.0325 -1.0000 -1.0000 3845831 1579783127.40 151.4924 59.9964 32.0000 1.9941 1.9949 418.2782 418.4952 0.0326 -1.0000 -1.0000 3845910 1579783127.50 151.4924 59.9964 32.0000 1.9947 1.9956 418.2088 418.4266 0.0326 -1.0000 -1.0000 3845972 1579783127.60 151.4924 59.9964 32.0000 1.9958 1.9966 418.1939 418.4101 0.0324 -1.0000 -1.0000 3846035 1579783127.70 151.4615 59.9964 32.0000 1.9943 1.9952 418.3184 418.5351 0.0325 -1.0000 -1.0000 3846113 1579783127.80 151.4615 59.9964 32.0000 1.9939 1.9947 418.4785 418.6955 0.0325 -1.0000 -1.0000 3846175 1579783127.90 151.4615 59.9964 32.0000 1.9944 1.9952 418.5131 418.7295 0.0324 -1.0000 -1.0000 3846238 1579783128.00 151.4615 59.9964 32.0000 1.9945 1.9954 418.4476 418.6648 0.0325 -1.0000 -1.0000 3846316 1579783128.10 151.4615 59.9964 32.0000 1.9945 1.9953 418.1930 418.4093 0.0324 -1.0000 -1.0000 3846363 1579783128.20 151.4835 59.9964 32.0000 1.9952 1.9960 418.3173 418.5335 0.0324 -1.0000 -1.0000 3846425 1579783128.30 151.4860 59.9964 32.0000 1.9941 1.9950 418.3720 418.5898 0.0326 -1.0000 -1.0000 3846503 1579783128.40 151.4860 59.9964 32.0000 1.9935 1.9943 418.4927 418.7102 0.0327 -1.0000 -1.0000 3846566 1579783128.50 151.4860 59.9964 32.0000 1.9945 1.9954 418.3554 418.5734 0.0327 -1.0000 -1.0000 3846800 1579783128.60 151.4860 59.9964 32.0000 1.9949 1.9957 418.2084 418.4265 0.0326 -1.0000 -1.0000 3846863 1579783128.70 151.4860 59.9964 32.0000 1.9943 1.9952 418.2803 418.4967 0.0325 -1.0000 -1.0000 3846925 1579783128.80 151.5833 59.9964 32.0000 1.9937 1.9945 418.4451 418.6616 0.0325 -1.0000 -1.0000 3846988 1579783128.90 151.5833 59.9964 32.0000 1.9943 1.9951 418.4138 418.6308 0.0326 -1.0000 -1.0000 3847066 1579783129.00 151.5833 59.9964 32.0000 1.9950 1.9958 418.2981 418.5164 0.0327 -1.0000 -1.0000 3847300 1579783129.10 151.5833 59.9964 32.0000 1.9955 1.9963 418.2141 418.4326 0.0328 -1.0000 -1.0000 3847363 1579783129.20 151.5833 59.9964 32.0000 1.9942 1.9951 418.4400 418.6567 0.0324 -1.0000 -1.0000 3847425 1579783129.30 151.5833 59.9964 32.0000 1.9938 1.9946 418.4715 418.6883 0.0325 -1.0000 -1.0000 3847488 1579783129.40 151.5609 59.9964 32.0000 1.9938 1.9946 418.4669 418.6837 0.0326 -1.0000 -1.0000 3847566 1579783129.50 151.5392 59.9964 32.0000 1.9943 1.9951 418.2055 418.4229 0.0326 -1.0000 -1.0000 3847831 1579783129.60 151.5392 59.9964 32.0000 1.9952 1.9961 418.1588 418.3759 0.0325 -1.0000 -1.0000 3847894 1579783129.70 151.5392 59.9964 32.0000 1.9945 1.9953 418.3571 418.5745 0.0327 -1.0000 -1.0000 3847957 1579783129.80 151.5392 59.9964 32.0000 1.9937 1.9945 418.4037 418.6192 0.0324 -1.0000 -1.0000 3848019 1579783129.90 151.5392 59.9964 32.0000 1.9940 1.9948 418.3973 418.6148 0.0326 -1.0000 -1.0000 3848082 1579783130.00 151.4695 59.9963 32.0000 1.9941 1.9950 418.2552 418.4707 0.0323 -1.0000 -1.0000 3848613 1579783130.10 151.4695 59.9963 32.0000 1.9940 1.9948 418.3394 418.5558 0.0326 -1.0000 -1.0000 3848675 1579783130.20 151.4695 59.9963 32.0000 1.9947 1.9955 418.2390 418.4563 0.0325 -1.0000 -1.0000 3848738 1579783130.30 151.4695 59.9963 32.0000 1.9940 1.9949 418.4178 418.6344 0.0325 -1.0000 -1.0000 3848816 1579783130.40 151.4695 59.9963 32.0000 1.9934 1.9942 418.5307 418.7488 0.0327 -1.0000 -1.0000 3848878 1579783130.50 151.4695 59.9963 32.0000 1.9941 1.9950 418.3477 418.5646 0.0325 -1.0000 -1.0000 3849081 1579783130.60 151.4695 59.9963 32.0000 1.9942 1.9950 418.2985 418.5159 0.0326 -1.0000 -1.0000 3849144 1579783130.70 151.4695 59.9963 32.0000 1.9941 1.9949 418.1257 418.3413 0.0324 -1.0000 -1.0000 3849206 1579783130.80 151.4695 59.9963 32.0000 1.9932 1.9940 418.3537 418.5708 0.0325 -1.0000 -1.0000 3849269 1579783130.90 151.4695 59.9963 32.0000 1.9934 1.9943 418.4509 418.6678 0.0326 -1.0000 -1.0000 3849347 1579783131.00 151.4667 59.9963 32.0000 1.9943 1.9952 418.4383 418.6558 0.0326 -1.0000 -1.0000 3849410 1579783131.10 151.4528 59.9963 32.0000 1.9945 1.9954 418.3436 418.5612 0.0326 -1.0000 -1.0000 3849597 1579783131.20 151.4528 59.9963 32.0000 1.9943 1.9952 418.2378 418.4542 0.0325 -1.0000 -1.0000 3849675 1579783131.30 151.4528 59.9963 32.0000 1.9941 1.9950 418.2196 418.4367 0.0326 -1.0000 -1.0000 3849738 1579783131.40 151.4528 59.9963 32.0000 1.9941 1.9950 418.3110 418.5283 0.0326 -1.0000 -1.0000 3849800 1579783131.50 151.4528 59.9963 32.0000 1.9936 1.9945 418.4122 418.6286 0.0324 -1.0000 -1.0000 3849863 1579783131.60 151.4906 59.9963 32.0000 1.9935 1.9944 418.3203 418.5366 0.0325 -1.0000 -1.0000 3850066 1579783131.70 151.5825 59.9963 32.0000 1.9950 1.9958 418.3079 418.5250 0.0326 -1.0000 -1.0000 3850128 1579783131.80 151.6009 59.9963 32.0000 1.9948 1.9957 418.2770 418.4937 0.0325 -1.0000 -1.0000 3850191 1579783131.90 151.6009 59.9963 32.0000 1.9940 1.9949 418.4208 418.6372 0.0325 -1.0000 -1.0000 3850254 1579783132.00 151.6009 59.9963 32.0000 1.9942 1.9950 418.4741 418.6916 0.0326 -1.0000 -1.0000 3850331 1579783132.10 151.5947 59.9963 32.0000 1.9939 1.9948 418.3884 418.6052 0.0326 -1.0000 -1.0000 3850550 1579783132.20 151.5589 59.9963 32.0000 1.9947 1.9955 418.3050 418.5223 0.0326 -1.0000 -1.0000 3850613 1579783132.30 151.5589 59.9963 32.0000 1.9950 1.9958 418.2337 418.4507 0.0326 -1.0000 -1.0000 3850691 1579783132.40 151.5589 59.9963 32.0000 1.9936 1.9945 418.3341 418.5517 0.0326 -1.0000 -1.0000 3850753 1579783132.50 151.5589 59.9963 32.0000 1.9943 1.9952 418.3807 418.5980 0.0326 -1.0000 -1.0000 3850816 1579783132.60 151.5589 59.9963 32.0000 1.9943 1.9952 418.1995 418.4171 0.0326 -1.0000 -1.0000 3851066 1579783132.70 151.4794 59.9963 32.0000 1.9946 1.9955 418.2472 418.4639 0.0325 -1.0000 -1.0000 3851128 1579783132.80 151.4794 59.9963 32.0000 1.9939 1.9948 418.3669 418.5838 0.0325 -1.0000 -1.0000 3851191 1579783132.90 151.4794 59.9963 32.0000 1.9942 1.9950 418.4928 418.7096 0.0325 -1.0000 -1.0000 3851253 1579783133.00 151.4794 59.9963 32.0000 1.9944 1.9952 418.4620 418.6797 0.0327 -1.0000 -1.0000 3851316 1579783133.10 151.4794 59.9963 32.0000 1.9940 1.9948 418.4004 418.6182 0.0326 -1.0000 -1.0000 3851550 1579783133.20 151.4794 59.9963 32.0000 1.9952 1.9961 418.3051 418.5221 0.0326 -1.0000 -1.0000 3851628 1579783133.30 151.4370 59.9963 32.0000 1.9950 1.9958 418.4246 418.6412 0.0325 -1.0000 -1.0000 3851691 1579783133.40 151.4370 59.9963 32.0000 1.9940 1.9949 418.4451 418.6630 0.0326 -1.0000 -1.0000 3851769 1579783133.50 151.4370 59.9963 32.0000 1.9938 1.9947 418.4468 418.6641 0.0326 -1.0000 -1.0000 3851831 1579783133.60 151.4370 59.9963 32.0000 1.9937 1.9945 418.4451 418.6631 0.0326 -1.0000 -1.0000 3852363 1579783133.70 151.4370 59.9963 32.0000 1.9950 1.9959 418.2304 418.4473 0.0325 -1.0000 -1.0000 3852441 1579783133.80 151.4370 59.9963 32.0000 1.9951 1.9960 418.2891 418.5059 0.0325 -1.0000 -1.0000 3852503 1579783133.90 151.4370 59.9963 32.0000 1.9948 1.9956 418.4094 418.6260 0.0325 -1.0000 -1.0000 3852566 1579783134.00 151.4370 59.9963 32.0000 1.9942 1.9951 418.4431 418.6603 0.0325 -1.0000 -1.0000 3852644 1579783134.10 151.4370 59.9963 32.0000 1.9944 1.9952 418.4089 418.6246 0.0323 -1.0000 -1.0000 3852691 1579783134.20 151.4370 59.9963 32.0000 1.9951 1.9959 418.2911 418.5091 0.0327 -1.0000 -1.0000 3852753 1579783134.30 151.4506 59.9963 32.0000 1.9955 1.9964 418.2691 418.4859 0.0325 -1.0000 -1.0000 3852831 1579783134.40 151.5049 59.9963 32.0000 1.9943 1.9952 418.3116 418.5290 0.0326 -1.0000 -1.0000 3852894 1579783134.50 151.5049 59.9963 32.0000 1.9939 1.9947 418.5295 418.7456 0.0325 -1.0000 -1.0000 3852956 1579783134.60 151.5049 59.9963 32.0000 1.9943 1.9951 418.5024 418.7194 0.0325 -1.0000 -1.0000 3853035 1579783134.70 151.5049 59.9963 32.0000 1.9945 1.9954 418.3800 418.5966 0.0325 -1.0000 -1.0000 3853097 1579783134.80 151.5049 59.9963 32.0000 1.9943 1.9951 418.2727 418.4896 0.0325 -1.0000 -1.0000 3853160 1579783134.90 151.4915 59.9963 32.0000 1.9937 1.9945 418.4579 418.6745 0.0324 -1.0000 -1.0000 3853222 1579783135.00 151.5488 59.9966 32.0000 1.9940 1.9948 418.4495 418.6652 0.0323 -1.0000 -1.0000 3853300 1579783135.10 151.5488 59.9966 32.0000 1.9947 1.9955 418.5300 418.7474 0.0325 -1.0000 -1.0000 3853378 1579783135.20 151.5488 59.9966 32.0000 1.9944 1.9953 418.2855 418.5019 0.0326 -1.0000 -1.0000 3853566 1579783135.30 151.5488 59.9966 32.0000 1.9949 1.9957 418.1622 418.3797 0.0326 -1.0000 -1.0000 3853628 1579783135.40 151.5110 59.9966 32.0000 1.9946 1.9954 418.3149 418.5316 0.0325 -1.0000 -1.0000 3853706 1579783135.50 151.4836 59.9966 32.0000 1.9929 1.9938 418.4187 418.6364 0.0327 -1.0000 -1.0000 3853769 1579783135.60 151.4836 59.9966 32.0000 1.9949 1.9957 418.4010 418.6183 0.0325 -1.0000 -1.0000 3853831 1579783135.70 151.4836 59.9966 32.0000 1.9949 1.9957 418.3156 418.5331 0.0326 -1.0000 -1.0000 3854082 1579783135.80 151.4836 59.9966 32.0000 1.9954 1.9963 418.2533 418.4706 0.0326 -1.0000 -1.0000 3854144 1579783135.90 151.4836 59.9966 32.0000 1.9941 1.9950 418.3993 418.6162 0.0325 -1.0000 -1.0000 3854207 1579783136.00 151.4807 59.9966 32.0000 1.9942 1.9951 418.3674 418.5852 0.0327 -1.0000 -1.0000 3854285 1579783136.10 151.4807 59.9966 32.0000 1.9949 1.9957 418.3213 418.5390 0.0326 -1.0000 -1.0000 3854331 1579783136.20 151.4807 59.9966 32.0000 1.9950 1.9958 418.3144 418.5320 0.0327 -1.0000 -1.0000 3854581 1579783136.30 151.4807 59.9966 32.0000 1.9940 1.9948 418.4390 418.6565 0.0326 -1.0000 -1.0000 3854644 1579783136.40 151.4807 59.9966 32.0000 1.9945 1.9953 418.4749 418.6921 0.0327 -1.0000 -1.0000 3854706 1579783136.50 151.5432 59.9966 32.0000 1.9945 1.9953 418.3485 418.5659 0.0325 -1.0000 -1.0000 3854769 1579783136.60 151.5473 59.9966 32.0000 1.9952 1.9960 418.2145 418.4307 0.0324 -1.0000 -1.0000 3854847 1579783136.70 151.5473 59.9966 32.0000 1.9939 1.9947 418.3347 418.5510 0.0325 -1.0000 -1.0000 3855191 1579783136.80 151.5473 59.9966 32.0000 1.9936 1.9945 418.4507 418.6679 0.0326 -1.0000 -1.0000 3855253 1579783136.90 151.5473 59.9966 32.0000 1.9943 1.9951 418.5163 418.7329 0.0326 -1.0000 -1.0000 3855331 1579783137.00 151.5473 59.9966 32.0000 1.9940 1.9949 418.3793 418.5975 0.0327 -1.0000 -1.0000 3855394 1579783137.10 151.5473 59.9966 32.0000 1.9945 1.9954 418.2550 418.4726 0.0326 -1.0000 -1.0000 3855457 1579783137.20 151.5473 59.9966 32.0000 1.9939 1.9948 418.4216 418.6381 0.0325 -1.0000 -1.0000 3855847 1579783137.30 151.5473 59.9966 32.0000 1.9939 1.9947 418.4380 418.6550 0.0325 -1.0000 -1.0000 3855910 1579783137.40 151.5473 59.9966 32.0000 1.9943 1.9952 418.4094 418.6265 0.0326 -1.0000 -1.0000 3855972 1579783137.50 151.5473 59.9966 32.0000 1.9945 1.9954 418.2304 418.4483 0.0327 -1.0000 -1.0000 3856035 1579783137.60 151.5749 59.9966 32.0000 1.9947 1.9956 418.3252 418.5420 0.0325 -1.0000 -1.0000 3856113 1579783137.70 151.5749 59.9966 32.0000 1.9945 1.9954 418.2208 418.4370 0.0325 -1.0000 -1.0000 3856191 1579783137.80 151.5749 59.9966 32.0000 1.9940 1.9948 418.3777 418.5956 0.0326 -1.0000 -1.0000 3856316 1579783137.90 151.5749 59.9966 32.0000 1.9939 1.9947 418.4838 418.7002 0.0325 -1.0000 -1.0000 3856378 1579783138.00 151.5749 59.9966 32.0000 1.9943 1.9952 418.4357 418.6526 0.0325 -1.0000 -1.0000 3856441 1579783138.10 151.5578 59.9966 32.0000 1.9948 1.9957 418.3332 418.5513 0.0327 -1.0000 -1.0000 3856503 1579783138.20 151.5268 59.9966 32.0000 1.9943 1.9951 418.2941 418.5118 0.0327 -1.0000 -1.0000 3856566 1579783138.30 151.5268 59.9966 32.0000 1.9937 1.9946 418.4681 418.6854 0.0325 -1.0000 -1.0000 3856816 1579783138.40 151.5268 59.9966 32.0000 1.9940 1.9948 418.4041 418.6214 0.0326 -1.0000 -1.0000 3856878 1579783138.50 151.4469 59.9966 32.0000 1.9947 1.9956 418.3018 418.5192 0.0326 -1.0000 -1.0000 3856941 1579783138.60 151.4230 59.9966 32.0000 1.9946 1.9955 418.2081 418.4250 0.0325 -1.0000 -1.0000 3857003 1579783138.70 151.5170 59.9966 32.0000 1.9939 1.9948 418.3652 418.5821 0.0325 -1.0000 -1.0000 3857066 1579783138.80 151.5170 59.9966 32.0000 1.9939 1.9948 418.4241 418.6410 0.0326 -1.0000 -1.0000 3857316 1579783138.90 151.5170 59.9966 32.0000 1.9947 1.9955 418.4500 418.6669 0.0325 -1.0000 -1.0000 3857378 1579783139.00 151.5170 59.9966 32.0000 1.9952 1.9961 418.3044 418.5202 0.0324 -1.0000 -1.0000 3857441 1579783139.10 151.5170 59.9966 32.0000 1.9949 1.9958 418.2227 418.4393 0.0326 -1.0000 -1.0000 3857504 1579783139.20 151.5182 59.9966 32.0000 1.9937 1.9945 418.2921 418.5099 0.0326 -1.0000 -1.0000 3857582 1579783139.30 151.5187 59.9966 32.0000 1.9935 1.9943 418.4690 418.6866 0.0327 -1.0000 -1.0000 3857816 1579783139.40 151.5187 59.9966 32.0000 1.9945 1.9953 418.3264 418.5441 0.0326 -1.0000 -1.0000 3857894 1579783139.50 151.5187 59.9966 32.0000 1.9946 1.9954 418.2876 418.5038 0.0324 -1.0000 -1.0000 3857957 1579783139.60 151.5187 59.9966 32.0000 1.9941 1.9949 418.2134 418.4307 0.0326 -1.0000 -1.0000 3858019 1579783139.70 151.5187 59.9966 32.0000 1.9925 1.9933 418.3978 418.6152 0.0326 -1.0000 -1.0000 3858081 1579783139.80 151.5222 59.9959 32.0000 1.9939 1.9947 418.4189 418.6363 0.0327 -1.0000 -1.0000 3858316 1579783139.90 151.5222 59.9959 32.0000 1.9943 1.9952 418.3255 418.5429 0.0326 -1.0000 -1.0000 3858378 1579783140.00 151.5222 59.9959 32.0000 1.9944 1.9953 418.2572 418.4743 0.0325 -1.0000 -1.0000 3858441 1579783140.10 151.5222 59.9959 32.0000 1.9948 1.9956 418.3702 418.5873 0.0327 -1.0000 -1.0000 3858503 1579783140.20 151.5222 59.9959 32.0000 1.9939 1.9947 418.4360 418.6530 0.0326 -1.0000 -1.0000 3858566 1579783140.30 151.5222 59.9959 32.0000 1.9940 1.9949 418.4864 418.7035 0.0325 -1.0000 -1.0000 3859035 1579783140.40 151.5222 59.9959 32.0000 1.9942 1.9951 418.3296 418.5460 0.0325 -1.0000 -1.0000 3859097 1579783140.50 151.5222 59.9959 32.0000 1.9947 1.9955 418.2452 418.4632 0.0327 -1.0000 -1.0000 3859160 1579783140.60 151.5222 59.9959 32.0000 1.9945 1.9953 418.3416 418.5580 0.0325 -1.0000 -1.0000 3859238 1579783140.70 151.4940 59.9959 32.0000 1.9941 1.9949 418.3741 418.5922 0.0328 -1.0000 -1.0000 3859300 1579783140.80 151.4940 59.9959 32.0000 1.9938 1.9946 418.4611 418.6779 0.0325 -1.0000 -1.0000 3859363 1579783140.90 151.4940 59.9959 32.0000 1.9941 1.9949 418.4551 418.6718 0.0326 -1.0000 -1.0000 3859566 1579783141.00 151.4940 59.9959 32.0000 1.9941 1.9950 418.4215 418.6378 0.0324 -1.0000 -1.0000 3859628 1579783141.10 151.4940 59.9959 32.0000 1.9953 1.9962 418.2229 418.4402 0.0326 -1.0000 -1.0000 3859691 1579783141.20 151.4940 59.9959 32.0000 1.9940 1.9949 418.2781 418.4953 0.0326 -1.0000 -1.0000 3859769 1579783141.30 151.4940 59.9959 32.0000 1.9939 1.9948 418.4166 418.6330 0.0324 -1.0000 -1.0000 3859831 1579783141.40 151.4813 59.9959 32.0000 1.9934 1.9942 418.4940 418.7106 0.0325 -1.0000 -1.0000 3900081 1579783141.50 151.4634 59.9959 32.0000 1.9945 1.9954 418.4133 418.6306 0.0326 -1.0000 -1.0000 3900144 1579783141.60 151.4613 59.9959 32.0000 1.9945 1.9954 418.2511 418.4679 0.0325 -1.0000 -1.0000 3900206 1579783141.70 151.4560 59.9959 32.0000 1.9948 1.9956 418.2136 418.4311 0.0326 -1.0000 -1.0000 3900285 1579783141.80 151.4560 59.9959 32.0000 1.9938 1.9947 418.3400 418.5575 0.0327 -1.0000 -1.0000 3900347 1579783141.90 151.4560 59.9959 32.0000 1.9941 1.9950 418.5050 418.7221 0.0325 -1.0000 -1.0000 3900566 1579783142.00 151.4496 59.9959 32.0000 1.9943 1.9951 418.4861 418.7033 0.0326 -1.0000 -1.0000 3900644 1579783142.10 151.4496 59.9959 32.0000 1.9954 1.9963 418.3276 418.5451 0.0326 -1.0000 -1.0000 3900706 1579783142.20 151.4496 59.9959 32.0000 1.9951 1.9960 418.1853 418.4031 0.0327 -1.0000 -1.0000 3900769 1579783142.30 151.4496 59.9959 32.0000 1.9948 1.9956 418.3060 418.5233 0.0326 -1.0000 -1.0000 3900847 1579783142.40 151.4496 59.9959 32.0000 1.9942 1.9950 418.4102 418.6280 0.0327 -1.0000 -1.0000 3901035 1579783142.50 151.5716 59.9959 32.0000 1.9943 1.9951 418.5015 418.7188 0.0326 -1.0000 -1.0000 3901097 1579783142.60 151.5716 59.9959 32.0000 1.9949 1.9958 418.3850 418.6018 0.0325 -1.0000 -1.0000 3901175 1579783142.70 151.5716 59.9959 32.0000 1.9948 1.9957 418.2541 418.4709 0.0325 -1.0000 -1.0000 3901238 1579783142.80 151.5716 59.9959 32.0000 1.9939 1.9948 418.2897 418.5068 0.0326 -1.0000 -1.0000 3901300 1579783142.90 151.5716 59.9959 32.0000 1.9936 1.9944 418.4339 418.6507 0.0325 -1.0000 -1.0000 3901363 1579783143.00 151.5716 59.9959 32.0000 1.9937 1.9946 418.4673 418.6840 0.0325 -1.0000 -1.0000 3901425 1579783143.10 151.4703 59.9959 32.0000 1.9943 1.9952 418.3554 418.5719 0.0325 -1.0000 -1.0000 3901488 1579783143.20 151.4703 59.9959 32.0000 1.9950 1.9958 418.2006 418.4177 0.0325 -1.0000 -1.0000 3901566 1579783143.30 151.4703 59.9959 32.0000 1.9937 1.9946 418.2666 418.4840 0.0327 -1.0000 -1.0000 3901628 1579783143.40 151.4703 59.9959 32.0000 1.9942 1.9950 418.3841 418.6021 0.0327 -1.0000 -1.0000 3902347 1579783143.50 151.4703 59.9959 32.0000 1.9934 1.9942 418.4623 418.6809 0.0328 -1.0000 -1.0000 3902410 1579783143.60 151.4703 59.9959 32.0000 1.9939 1.9948 418.4980 418.7168 0.0328 -1.0000 -1.0000 3902472 1579783143.70 151.4703 59.9959 32.0000 1.9947 1.9956 418.3237 418.5411 0.0326 -1.0000 -1.0000 3902535 1579783143.80 151.4703 59.9959 32.0000 1.9945 1.9953 418.2572 418.4746 0.0327 -1.0000 -1.0000 3902597 1579783143.90 151.4703 59.9959 32.0000 1.9935 1.9943 418.4214 418.6393 0.0327 -1.0000 -1.0000 3902660 1579783144.00 151.4703 59.9959 32.0000 1.9937 1.9946 418.4399 418.6589 0.0328 -1.0000 -1.0000 3902738 1579783144.10 151.4703 59.9959 32.0000 1.9952 1.9960 418.2523 418.4705 0.0327 -1.0000 -1.0000 3902800 1579783144.20 151.4556 59.9959 32.0000 1.9946 1.9955 418.1937 418.4117 0.0327 -1.0000 -1.0000 3902863 1579783144.30 151.4556 59.9959 32.0000 1.9950 1.9958 418.3420 418.5590 0.0326 -1.0000 -1.0000 3902941 1579783144.40 151.4556 59.9959 32.0000 1.9941 1.9949 418.4337 418.6510 0.0326 -1.0000 -1.0000 3903003 1579783144.50 151.4556 59.9959 32.0000 1.9940 1.9948 418.3810 418.5978 0.0325 -1.0000 -1.0000 3903066 1579783144.60 151.4556 59.9959 32.0000 1.9943 1.9952 418.3098 418.5272 0.0327 -1.0000 -1.0000 3903144 1579783144.70 151.5329 59.9966 32.0000 1.9947 1.9956 418.2123 418.4305 0.0327 -1.0000 -1.0000 3903206 1579783144.80 151.5511 59.9967 32.0000 1.9946 1.9955 418.1601 418.3796 0.0329 -1.0000 -1.0000 3903269 1579783144.90 151.5511 59.9967 32.0000 1.9939 1.9948 418.4969 418.7148 0.0327 -1.0000 -1.0000 3903331 1579783145.00 151.5511 59.9967 32.0000 1.9940 1.9948 418.4025 418.6205 0.0327 -1.0000 -1.0000 3903394 1579783145.10 151.5511 59.9967 32.0000 1.9941 1.9950 418.3578 418.5763 0.0328 -1.0000 -1.0000 3903472 1579783145.20 151.5586 59.9967 32.0000 1.9944 1.9952 418.1308 418.3487 0.0327 -1.0000 -1.0000 3903535 1579783145.30 151.5117 59.9967 32.0000 1.9946 1.9955 418.2776 418.4949 0.0326 -1.0000 -1.0000 3903597 1579783145.40 151.5117 59.9967 32.0000 1.9944 1.9952 418.4075 418.6251 0.0327 -1.0000 -1.0000 3903675 1579783145.50 151.5117 59.9967 32.0000 1.9944 1.9953 418.4211 418.6392 0.0327 -1.0000 -1.0000 3903800 1579783145.60 151.5117 59.9967 32.0000 1.9937 1.9945 418.3897 418.6082 0.0328 -1.0000 -1.0000 3903863 1579783145.70 151.5117 59.9967 32.0000 1.9940 1.9948 418.3419 418.5597 0.0327 -1.0000 -1.0000 3903925 1579783145.80 151.5117 59.9967 32.0000 1.9936 1.9945 418.2320 418.4505 0.0329 -1.0000 -1.0000 3903988 1579783145.90 151.5117 59.9967 32.0000 1.9946 1.9955 418.1767 418.3943 0.0327 -1.0000 -1.0000 3904050 1579783146.00 151.5117 59.9967 32.0000 1.9942 1.9950 418.4225 418.6411 0.0328 -1.0000 -1.0000 3904550 1579783146.10 151.4461 59.9967 32.0000 1.9943 1.9951 418.4441 418.6627 0.0327 -1.0000 -1.0000 3904613 1579783146.20 151.4461 59.9967 32.0000 1.9942 1.9951 418.2919 418.5109 0.0329 -1.0000 -1.0000 3904675 1579783146.30 151.4461 59.9967 32.0000 1.9941 1.9949 418.1931 418.4106 0.0327 -1.0000 -1.0000 3904753 1579783146.40 151.4461 59.9967 32.0000 1.9941 1.9950 418.1408 418.3585 0.0326 -1.0000 -1.0000 3904816 1579783146.50 151.4461 59.9967 32.0000 1.9945 1.9953 418.2943 418.5119 0.0327 -1.0000 -1.0000 3905128 1579783146.60 151.4461 59.9967 32.0000 1.9943 1.9952 418.4886 418.7073 0.0328 -1.0000 -1.0000 3905191 1579783146.70 151.4461 59.9967 32.0000 1.9941 1.9950 418.4210 418.6390 0.0326 -1.0000 -1.0000 3905253 1579783146.80 151.4461 59.9967 32.0000 1.9949 1.9957 418.2415 418.4593 0.0327 -1.0000 -1.0000 3905316 1579783146.90 151.4461 59.9967 32.0000 1.9944 1.9953 418.1865 418.4036 0.0325 -1.0000 -1.0000 3905394 1579783147.00 151.4404 59.9967 32.0000 1.9946 1.9954 418.1985 418.4159 0.0327 -1.0000 -1.0000 3905581 1579783147.10 151.4404 59.9967 32.0000 1.9943 1.9951 418.4766 418.6942 0.0326 -1.0000 -1.0000 3905644 1579783147.20 151.4404 59.9967 32.0000 1.9947 1.9956 418.3495 418.5675 0.0327 -1.0000 -1.0000 3905707 1579783147.30 151.5003 59.9967 32.0000 1.9948 1.9957 418.2283 418.4459 0.0327 -1.0000 -1.0000 3905785 1579783147.40 151.5003 59.9967 32.0000 1.9941 1.9949 418.3973 418.6154 0.0327 -1.0000 -1.0000 3905847 1579783147.50 151.5049 59.9967 32.0000 1.9936 1.9945 418.5086 418.7273 0.0328 -1.0000 -1.0000 3906035 1579783147.60 151.5053 59.9967 32.0000 1.9933 1.9942 418.4593 418.6781 0.0328 -1.0000 -1.0000 3906097 1579783147.70 151.5053 59.9967 32.0000 1.9936 1.9944 418.4106 418.6287 0.0327 -1.0000 -1.0000 3906175 1579783147.80 151.5053 59.9967 32.0000 1.9939 1.9948 418.3217 418.5394 0.0327 -1.0000 -1.0000 3906238 1579783147.90 151.5053 59.9967 32.0000 1.9942 1.9950 418.1925 418.4101 0.0326 -1.0000 -1.0000 3906300 1579783148.00 151.5053 59.9967 32.0000 1.9936 1.9945 418.3448 418.5634 0.0328 -1.0000 -1.0000 3906378 1579783148.10 151.4739 59.9967 32.0000 1.9937 1.9945 418.4878 418.7058 0.0326 -1.0000 -1.0000 3907066 1579783148.20 151.4739 59.9967 32.0000 1.9944 1.9953 418.2907 418.5078 0.0326 -1.0000 -1.0000 3907128 1579783148.30 151.4739 59.9967 32.0000 1.9939 1.9948 418.3117 418.5290 0.0326 -1.0000 -1.0000 3907191 1579783148.40 151.4739 59.9967 32.0000 1.9932 1.9941 418.4887 418.7064 0.0327 -1.0000 -1.0000 3907253 1579783148.50 151.4739 59.9967 32.0000 1.9932 1.9940 418.4741 418.6925 0.0327 -1.0000 -1.0000 3907316 1579783148.60 151.4739 59.9967 32.0000 1.9940 1.9949 418.2937 418.5111 0.0326 -1.0000 -1.0000 3907394 1579783148.70 151.4739 59.9967 32.0000 1.9943 1.9952 418.2756 418.4939 0.0328 -1.0000 -1.0000 3907457 1579783148.80 151.3860 59.9967 32.0000 1.9945 1.9953 418.2725 418.4907 0.0327 -1.0000 -1.0000 3907519 1579783148.90 151.3860 59.9967 32.0000 1.9939 1.9947 418.4071 418.6248 0.0326 -1.0000 -1.0000 3907597 1579783149.00 151.3860 59.9967 32.0000 1.9936 1.9945 418.3316 418.5492 0.0326 -1.0000 -1.0000 3907660 1579783149.10 151.3860 59.9967 32.0000 1.9953 1.9962 418.2946 418.5121 0.0326 -1.0000 -1.0000 3907722 1579783149.20 151.3860 59.9967 32.0000 1.9950 1.9959 418.2624 418.4791 0.0325 -1.0000 -1.0000 3907785 1579783149.30 151.3860 59.9967 32.0000 1.9948 1.9957 418.2830 418.5009 0.0326 -1.0000 -1.0000 3907847 1579783149.40 151.3860 59.9967 32.0000 1.9947 1.9956 418.4950 418.7123 0.0326 -1.0000 -1.0000 3907925 1579783149.50 151.3860 59.9967 32.0000 1.9939 1.9947 418.3406 418.5586 0.0327 -1.0000 -1.0000 3907988 1579783149.60 151.3860 59.9967 32.0000 1.9950 1.9959 418.2750 418.4918 0.0325 -1.0000 -1.0000 3908050 1579783149.70 151.4406 59.9966 32.0000 1.9938 1.9947 418.3721 418.5897 0.0327 -1.0000 -1.0000 3908128 1579783149.80 151.5267 59.9966 32.0000 1.9929 1.9937 418.4196 418.6374 0.0326 -1.0000 -1.0000 3908191 1579783149.90 151.5267 59.9966 32.0000 1.9936 1.9944 418.4763 418.6949 0.0328 -1.0000 -1.0000 3908254 1579783150.00 151.5177 59.9966 32.0000 1.9938 1.9946 418.3811 418.5988 0.0327 -1.0000 -1.0000 3908331 1579783150.10 151.5016 59.9966 32.0000 1.9952 1.9961 418.2345 418.4515 0.0325 -1.0000 -1.0000 3908566 1579783150.20 151.5016 59.9966 32.0000 1.9946 1.9954 418.3394 418.5578 0.0328 -1.0000 -1.0000 3908613 1579783150.30 151.5016 59.9966 32.0000 1.9943 1.9952 418.3779 418.5958 0.0327 -1.0000 -1.0000 3908691 1579783150.40 151.5016 59.9966 32.0000 1.9933 1.9942 418.4330 418.6500 0.0326 -1.0000 -1.0000 3908753 1579783150.50 151.5016 59.9966 32.0000 1.9944 1.9953 418.2389 418.4572 0.0329 -1.0000 -1.0000 3908816 1579783150.60 151.5016 59.9966 32.0000 1.9936 1.9945 418.2054 418.4245 0.0328 -1.0000 -1.0000 3908894 1579783150.70 151.5016 59.9966 32.0000 1.9944 1.9952 418.1390 418.3563 0.0326 -1.0000 -1.0000 3908956 1579783150.80 151.5016 59.9966 32.0000 1.9938 1.9947 418.3307 418.5492 0.0327 -1.0000 -1.0000 3909019 1579783150.90 151.5016 59.9966 32.0000 1.9931 1.9939 418.4283 418.6463 0.0327 -1.0000 -1.0000 3909081 1579783151.00 151.4404 59.9966 32.0000 1.9943 1.9952 418.3955 418.6133 0.0327 -1.0000 -1.0000 3909144 1579783151.10 151.4404 59.9966 32.0000 1.9938 1.9946 418.3815 418.6000 0.0328 -1.0000 -1.0000 3909581 1579783151.20 151.4404 59.9966 32.0000 1.9952 1.9961 418.2691 418.4875 0.0328 -1.0000 -1.0000 3909660 1579783151.30 151.4404 59.9966 32.0000 1.9944 1.9953 418.2932 418.5120 0.0329 -1.0000 -1.0000 3909722 1579783151.40 151.4404 59.9966 32.0000 1.9931 1.9940 418.3776 418.5965 0.0328 -1.0000 -1.0000 3909800 1579783151.50 151.4404 59.9966 32.0000 1.9934 1.9942 418.4299 418.6483 0.0327 -1.0000 -1.0000 3909863 1579783151.60 151.4404 59.9966 32.0000 1.9937 1.9945 418.1854 418.4029 0.0327 -1.0000 -1.0000 3910113 1579783151.70 151.4404 59.9966 32.0000 1.9944 1.9952 418.2673 418.4851 0.0326 -1.0000 -1.0000 3910191 1579783151.80 151.4404 59.9966 32.0000 1.9945 1.9954 418.3036 418.5204 0.0326 -1.0000 -1.0000 3910254 1579783151.90 151.4755 59.9966 32.0000 1.9943 1.9952 418.4975 418.7153 0.0326 -1.0000 -1.0000 3910316 1579783152.00 151.4867 59.9966 32.0000 1.9939 1.9947 418.3368 418.5541 0.0326 -1.0000 -1.0000 3910378 1579783152.10 151.4867 59.9966 32.0000 1.9950 1.9958 418.2463 418.4635 0.0325 -1.0000 -1.0000 3910441 1579783152.20 151.5382 59.9966 32.0000 1.9949 1.9958 418.1912 418.4099 0.0328 -1.0000 -1.0000 3910535 1579783152.30 151.5382 59.9966 32.0000 1.9933 1.9942 418.2668 418.4846 0.0327 -1.0000 -1.0000 3910613 1579783152.40 151.5382 59.9966 32.0000 1.9942 1.9950 418.4273 418.6453 0.0327 -1.0000 -1.0000 3910675 1579783152.50 151.5382 59.9966 32.0000 1.9940 1.9949 418.4843 418.7029 0.0327 -1.0000 -1.0000 3910738 1579783152.60 151.5344 59.9966 32.0000 1.9945 1.9954 418.3455 418.5628 0.0325 -1.0000 -1.0000 3910816 1579783152.70 151.5344 59.9966 32.0000 1.9942 1.9951 418.3363 418.5536 0.0326 -1.0000 -1.0000 3911097 1579783152.80 151.5344 59.9966 32.0000 1.9936 1.9944 418.4085 418.6262 0.0326 -1.0000 -1.0000 3911160 1579783152.90 151.5344 59.9966 32.0000 1.9937 1.9946 418.5186 418.7357 0.0326 -1.0000 -1.0000 3911222 1579783153.00 151.5344 59.9966 32.0000 1.9941 1.9950 418.3825 418.6004 0.0327 -1.0000 -1.0000 3911285 1579783153.10 151.4448 59.9966 32.0000 1.9945 1.9954 418.1139 418.3302 0.0325 -1.0000 -1.0000 3911347 1579783153.20 151.4448 59.9966 32.0000 1.9942 1.9950 418.2513 418.4696 0.0327 -1.0000 -1.0000 3911644 1579783153.30 151.4448 59.9966 32.0000 1.9943 1.9952 418.3147 418.5338 0.0329 -1.0000 -1.0000 3911707 1579783153.40 151.4448 59.9966 32.0000 1.9935 1.9944 418.3698 418.5870 0.0326 -1.0000 -1.0000 3911785 1579783153.50 151.4448 59.9966 32.0000 1.9932 1.9941 418.4611 418.6794 0.0328 -1.0000 -1.0000 3911847 1579783153.60 151.4448 59.9966 32.0000 1.9945 1.9954 418.3847 418.6028 0.0327 -1.0000 -1.0000 3911910 1579783153.70 151.4111 59.9966 32.0000 1.9941 1.9950 418.3005 418.5196 0.0328 -1.0000 -1.0000 3912191 1579783153.80 151.4111 59.9966 32.0000 1.9952 1.9960 418.3227 418.5404 0.0327 -1.0000 -1.0000 3912254 1579783153.90 151.4111 59.9966 32.0000 1.9936 1.9945 418.4547 418.6717 0.0325 -1.0000 -1.0000 3912316 1579783154.00 151.4111 59.9966 32.0000 1.9936 1.9944 418.4593 418.6768 0.0326 -1.0000 -1.0000 3912394 1579783154.10 151.4111 59.9966 32.0000 1.9940 1.9948 418.3828 418.6007 0.0327 -1.0000 -1.0000 3912456 1579783154.20 151.4111 59.9966 32.0000 1.9948 1.9957 418.2332 418.4509 0.0326 -1.0000 -1.0000 3913347 1579783154.30 151.4111 59.9966 32.0000 1.9954 1.9962 418.2722 418.4889 0.0325 -1.0000 -1.0000 3913425 1579783154.40 151.5236 59.9966 32.0000 1.9944 1.9953 418.4219 418.6390 0.0326 -1.0000 -1.0000 3913488 1579783154.50 151.5236 59.9966 32.0000 1.9941 1.9949 418.5174 418.7343 0.0325 -1.0000 -1.0000 3913550 1579783154.60 151.5236 59.9966 32.0000 1.9939 1.9948 418.3515 418.5690 0.0327 -1.0000 -1.0000 3913628 1579783154.70 151.5326 59.9964 32.0000 1.9947 1.9955 418.1703 418.3888 0.0328 -1.0000 -1.0000 3913691 1579783154.80 151.5493 59.9960 32.0000 1.9948 1.9957 418.2029 418.4194 0.0325 -1.0000 -1.0000 3913754 1579783154.90 151.5493 59.9960 32.0000 1.9943 1.9952 418.2603 418.4774 0.0326 -1.0000 -1.0000 3913831 1579783155.00 151.5493 59.9960 32.0000 1.9943 1.9952 418.3434 418.5612 0.0327 -1.0000 -1.0000 3913894 1579783155.10 151.5493 59.9960 32.0000 1.9936 1.9945 418.3065 418.5241 0.0326 -1.0000 -1.0000 3913957 1579783155.20 151.5493 59.9960 32.0000 1.9945 1.9954 418.2418 418.4590 0.0326 -1.0000 -1.0000 3914019 1579783155.30 151.5169 59.9960 32.0000 1.9934 1.9943 418.3199 418.5373 0.0326 -1.0000 -1.0000 3914081 1579783155.40 151.5167 59.9960 32.0000 1.9934 1.9943 418.3719 418.5881 0.0324 -1.0000 -1.0000 3914160 1579783155.50 151.5167 59.9960 32.0000 1.9932 1.9941 418.4359 418.6535 0.0326 -1.0000 -1.0000 3914222 1579783155.60 151.5167 59.9960 32.0000 1.9938 1.9947 418.4468 418.6638 0.0326 -1.0000 -1.0000 3914285 1579783155.70 151.5167 59.9960 32.0000 1.9946 1.9954 418.1517 418.3691 0.0326 -1.0000 -1.0000 3914363 1579783155.80 151.4628 59.9960 32.0000 1.9949 1.9958 418.2605 418.4779 0.0327 -1.0000 -1.0000 3914425 1579783155.90 151.4135 59.9960 32.0000 1.9936 1.9945 418.3075 418.5249 0.0325 -1.0000 -1.0000 3914488 1579783156.00 151.4135 59.9960 32.0000 1.9933 1.9941 418.4154 418.6327 0.0326 -1.0000 -1.0000 3914550 1579783156.10 151.4135 59.9960 32.0000 1.9944 1.9952 418.2326 418.4498 0.0326 -1.0000 -1.0000 3914613 1579783156.20 151.4135 59.9960 32.0000 1.9950 1.9959 418.2244 418.4418 0.0327 -1.0000 -1.0000 3914691 1579783156.30 151.4135 59.9960 32.0000 1.9942 1.9951 418.2018 418.4186 0.0325 -1.0000 -1.0000 3914785 1579783156.40 151.4135 59.9960 32.0000 1.9937 1.9945 418.3762 418.5931 0.0326 -1.0000 -1.0000 3914847 1579783156.50 151.4135 59.9960 32.0000 1.9937 1.9946 418.4384 418.6563 0.0327 -1.0000 -1.0000 3914910 1579783156.60 151.4135 59.9960 32.0000 1.9947 1.9955 418.2837 418.5014 0.0326 -1.0000 -1.0000 3914972 1579783156.70 151.4135 59.9960 32.0000 1.9952 1.9961 418.2227 418.4403 0.0327 -1.0000 -1.0000 3915050 1579783156.80 151.4135 59.9960 32.0000 1.9946 1.9955 418.3468 418.5641 0.0326 -1.0000 -1.0000 3915113 1579783156.90 151.4135 59.9960 32.0000 1.9940 1.9949 418.4589 418.6757 0.0325 -1.0000 -1.0000 3915175 1579783157.00 151.4135 59.9960 32.0000 1.9941 1.9950 418.4874 418.7066 0.0328 -1.0000 -1.0000 3915253 1579783157.10 151.5297 59.9960 32.0000 1.9937 1.9945 418.4476 418.6651 0.0326 -1.0000 -1.0000 3915316 1579783157.20 151.5297 59.9960 32.0000 1.9946 1.9955 418.3457 418.5626 0.0325 -1.0000 -1.0000 3915394 1579783157.30 151.5297 59.9960 32.0000 1.9950 1.9958 418.4564 418.6738 0.0326 -1.0000 -1.0000 3915800 1579783157.40 151.5297 59.9960 32.0000 1.9945 1.9954 418.4350 418.6522 0.0325 -1.0000 -1.0000 3915879 1579783157.50 151.5297 59.9960 32.0000 1.9943 1.9951 418.2786 418.4953 0.0325 -1.0000 -1.0000 3915941 1579783157.60 151.5604 59.9960 32.0000 1.9942 1.9950 418.3377 418.5540 0.0325 -1.0000 -1.0000 3916004 1579783157.70 151.5683 59.9960 32.0000 1.9935 1.9943 418.3788 418.5957 0.0325 -1.0000 -1.0000 3916081 1579783157.80 151.5683 59.9960 32.0000 1.9943 1.9952 418.4231 418.6413 0.0328 -1.0000 -1.0000 3916300 1579783157.90 151.5683 59.9960 32.0000 1.9943 1.9951 418.5127 418.7307 0.0327 -1.0000 -1.0000 3916363 1579783158.00 151.5683 59.9960 32.0000 1.9949 1.9958 418.3350 418.5522 0.0326 -1.0000 -1.0000 3916441 1579783158.10 151.5731 59.9960 32.0000 1.9943 1.9952 418.3129 418.5302 0.0326 -1.0000 -1.0000 3916503 1579783158.20 151.5731 59.9960 32.0000 1.9944 1.9952 418.2969 418.5147 0.0326 -1.0000 -1.0000 3916566 1579783158.30 151.5731 59.9960 32.0000 1.9936 1.9945 418.3839 418.6013 0.0327 -1.0000 -1.0000 3916847 1579783158.40 151.5731 59.9960 32.0000 1.9945 1.9954 418.4323 418.6496 0.0325 -1.0000 -1.0000 3916910 1579783158.50 151.5731 59.9960 32.0000 1.9946 1.9955 418.2264 418.4448 0.0327 -1.0000 -1.0000 3916972 1579783158.60 151.4551 59.9960 32.0000 1.9942 1.9950 418.2567 418.4737 0.0326 -1.0000 -1.0000 3917050 1579783158.70 151.4551 59.9960 32.0000 1.9932 1.9940 418.3369 418.5538 0.0325 -1.0000 -1.0000 3917113 1579783158.80 151.4551 59.9960 32.0000 1.9935 1.9944 418.4725 418.6899 0.0325 -1.0000 -1.0000 3917331 1579783158.90 151.4551 59.9960 32.0000 1.9935 1.9944 418.4895 418.7068 0.0327 -1.0000 -1.0000 3917410 1579783159.00 151.4551 59.9960 32.0000 1.9943 1.9952 418.4794 418.6962 0.0325 -1.0000 -1.0000 3917472 1579783159.10 151.4625 59.9960 32.0000 1.9946 1.9955 418.2993 418.5156 0.0324 -1.0000 -1.0000 3917535 1579783159.20 151.4838 59.9960 32.0000 1.9947 1.9956 418.2646 418.4802 0.0323 -1.0000 -1.0000 3917613 1579783159.30 151.4838 59.9960 32.0000 1.9946 1.9955 418.3629 418.5794 0.0325 -1.0000 -1.0000 3917831 1579783159.40 151.4838 59.9960 32.0000 1.9935 1.9944 418.3846 418.6012 0.0325 -1.0000 -1.0000 3917910 1579783159.50 151.4838 59.9960 32.0000 1.9940 1.9949 418.3188 418.5355 0.0325 -1.0000 -1.0000 3917972 1579783159.60 151.4838 59.9960 32.0000 1.9943 1.9952 418.2802 418.4962 0.0324 -1.0000 -1.0000 3918035 1579783159.70 151.4903 59.9960 32.0000 1.9941 1.9950 418.2324 418.4488 0.0325 -1.0000 -1.0000 3918113 1579783159.80 151.5460 59.9962 32.0000 1.9948 1.9956 418.4875 418.7050 0.0327 -1.0000 -1.0000 3918331 1579783159.90 151.5460 59.9962 32.0000 1.9943 1.9952 418.5349 418.7521 0.0325 -1.0000 -1.0000 3918394 1579783160.00 151.5460 59.9962 32.0000 1.9949 1.9957 418.3537 418.5701 0.0325 -1.0000 -1.0000 3918472 1579783160.10 151.5460 59.9962 32.0000 1.9945 1.9954 418.2008 418.4173 0.0324 -1.0000 -1.0000 3918535 1579783160.20 151.5460 59.9962 32.0000 1.9942 1.9950 418.3094 418.5256 0.0324 -1.0000 -1.0000 3918597 1579783160.30 151.5460 59.9962 32.0000 1.9934 1.9943 418.5157 418.7320 0.0325 -1.0000 -1.0000 3918847 1579783160.40 151.5218 59.9962 32.0000 1.9941 1.9949 418.5534 418.7699 0.0324 -1.0000 -1.0000 3918910 1579783160.50 151.5218 59.9962 32.0000 1.9943 1.9952 418.4715 418.6887 0.0326 -1.0000 -1.0000 3918972 1579783160.60 151.5218 59.9962 32.0000 1.9941 1.9949 418.3018 418.5192 0.0326 -1.0000 -1.0000 3919050 1579783160.70 151.5218 59.9962 32.0000 1.9939 1.9948 418.4853 418.7021 0.0325 -1.0000 -1.0000 3919113 1579783160.80 151.5218 59.9962 32.0000 1.9930 1.9939 418.4917 418.7088 0.0325 -1.0000 -1.0000 3919175 1579783160.90 151.5087 59.9962 32.0000 1.9938 1.9946 418.3806 418.5962 0.0323 -1.0000 -1.0000 3919300 1579783161.00 151.4472 59.9962 32.0000 1.9946 1.9954 418.3178 418.5338 0.0324 -1.0000 -1.0000 3919379 1579783161.10 151.4472 59.9962 32.0000 1.9940 1.9949 418.3046 418.5213 0.0325 -1.0000 -1.0000 3919441 1579783161.20 151.4472 59.9962 32.0000 1.9939 1.9948 418.4161 418.6326 0.0325 -1.0000 -1.0000 3919504 1579783161.30 151.4472 59.9962 32.0000 1.9940 1.9948 418.5906 418.8072 0.0325 -1.0000 -1.0000 3919566 1579783161.40 151.4472 59.9962 32.0000 1.9951 1.9960 418.4668 418.6837 0.0325 -1.0000 -1.0000 3919800 1579783161.50 151.4472 59.9962 32.0000 1.9953 1.9962 418.3115 418.5277 0.0324 -1.0000 -1.0000 3919863 1579783161.60 151.4472 59.9962 32.0000 1.9951 1.9959 418.3811 418.5961 0.0323 -1.0000 -1.0000 3919925 1579783161.70 151.4472 59.9962 32.0000 1.9938 1.9946 418.5352 418.7517 0.0325 -1.0000 -1.0000 3920004 1579783161.80 151.4472 59.9962 32.0000 1.9943 1.9952 418.4482 418.6654 0.0325 -1.0000 -1.0000 3920066 1579783161.90 151.4472 59.9962 32.0000 1.9952 1.9960 418.3670 418.5833 0.0324 -1.0000 -1.0000 3920128 1579783162.00 151.5228 59.9962 32.0000 1.9951 1.9959 418.3506 418.5663 0.0324 -1.0000 -1.0000 3920207 1579783162.10 151.6425 59.9962 32.0000 1.9943 1.9952 418.5203 418.7369 0.0324 -1.0000 -1.0000 3920269 1579783162.20 151.6425 59.9962 32.0000 1.9942 1.9951 418.5972 418.8128 0.0324 -1.0000 -1.0000 3920331 1579783162.30 151.6425 59.9962 32.0000 1.9943 1.9952 418.4013 418.6182 0.0325 -1.0000 -1.0000 3920410 1579783162.40 151.6425 59.9962 32.0000 1.9961 1.9969 418.3615 418.5780 0.0324 -1.0000 -1.0000 3920831 1579783162.50 151.6425 59.9962 32.0000 1.9949 1.9958 418.3106 418.5261 0.0323 -1.0000 -1.0000 3920894 1579783162.60 151.6520 59.9962 32.0000 1.9951 1.9959 418.5477 418.7629 0.0323 -1.0000 -1.0000 3920956 1579783162.70 151.6520 59.9962 32.0000 1.9954 1.9963 418.5688 418.7842 0.0323 -1.0000 -1.0000 3921019 1579783162.80 151.6520 59.9962 32.0000 1.9948 1.9957 418.3999 418.6160 0.0325 -1.0000 -1.0000 3921097 1579783162.90 151.6520 59.9962 32.0000 1.9943 1.9952 418.3847 418.6006 0.0323 -1.0000 -1.0000 3921379 1579783163.00 151.6520 59.9962 32.0000 1.9940 1.9949 418.3745 418.5910 0.0324 -1.0000 -1.0000 3921441 1579783163.10 151.5753 59.9962 32.0000 1.9933 1.9941 418.5218 418.7373 0.0323 -1.0000 -1.0000 3921504 1579783163.20 151.5737 59.9962 32.0000 1.9943 1.9952 418.3949 418.6099 0.0322 -1.0000 -1.0000 3921581 1579783163.30 151.5737 59.9962 32.0000 1.9951 1.9960 418.3179 418.5343 0.0325 -1.0000 -1.0000 3921644 1579783163.40 151.5737 59.9962 32.0000 1.9951 1.9960 418.3330 418.5491 0.0324 -1.0000 -1.0000 3921879 1579783163.50 151.5737 59.9962 32.0000 1.9944 1.9953 418.4237 418.6393 0.0323 -1.0000 -1.0000 3921941 1579783163.60 151.5668 59.9962 32.0000 1.9946 1.9954 418.5571 418.7723 0.0323 -1.0000 -1.0000 3922004 1579783163.70 151.5337 59.9962 32.0000 1.9945 1.9953 418.4336 418.6494 0.0323 -1.0000 -1.0000 3922081 1579783163.80 151.5337 59.9962 32.0000 1.9953 1.9961 418.2612 418.4773 0.0325 -1.0000 -1.0000 3922144 1579783163.90 151.5337 59.9962 32.0000 1.9951 1.9960 418.4198 418.6354 0.0324 -1.0000 -1.0000 3922581 1579783164.00 151.5337 59.9962 32.0000 1.9950 1.9959 418.3893 418.6055 0.0324 -1.0000 -1.0000 3922660 1579783164.10 151.5337 59.9962 32.0000 1.9955 1.9964 418.3209 418.5362 0.0323 -1.0000 -1.0000 3922722 1579783164.20 151.5309 59.9962 32.0000 1.9951 1.9959 418.2411 418.4578 0.0325 -1.0000 -1.0000 3922785 1579783164.30 151.5309 59.9962 32.0000 1.9949 1.9958 418.3238 418.5397 0.0324 -1.0000 -1.0000 3922847 1579783164.40 151.5309 59.9962 32.0000 1.9936 1.9944 418.4455 418.6621 0.0325 -1.0000 -1.0000 3922925 1579783164.50 151.5309 59.9962 32.0000 1.9939 1.9947 418.4980 418.7133 0.0323 -1.0000 -1.0000 3922972 1579783164.60 151.5309 59.9962 32.0000 1.9943 1.9952 418.5392 418.7547 0.0323 -1.0000 -1.0000 3923050 1579783164.70 151.6105 59.9958 32.0000 1.9948 1.9957 418.3585 418.5738 0.0323 -1.0000 -1.0000 3923113 1579783164.80 151.6105 59.9958 32.0000 1.9956 1.9965 418.2601 418.4757 0.0323 -1.0000 -1.0000 3923175 1579783164.90 151.6105 59.9958 32.0000 1.9954 1.9962 418.2093 418.4244 0.0323 -1.0000 -1.0000 3923363 1579783165.00 151.6105 59.9958 32.0000 1.9952 1.9960 418.3147 418.5290 0.0322 -1.0000 -1.0000 3923425 1579783165.10 151.6105 59.9958 32.0000 1.9946 1.9954 418.3632 418.5780 0.0323 -1.0000 -1.0000 3923488 1579783165.20 151.6105 59.9958 32.0000 1.9950 1.9959 418.2752 418.4906 0.0323 -1.0000 -1.0000 3923566 1579783165.30 151.5004 59.9958 32.0000 1.9952 1.9960 418.2512 418.4668 0.0323 -1.0000 -1.0000 3923628 1579783165.40 151.5004 59.9958 32.0000 1.9951 1.9959 418.3493 418.5644 0.0323 -1.0000 -1.0000 3923863 1579783165.50 151.5004 59.9958 32.0000 1.9941 1.9950 418.3555 418.5695 0.0320 -1.0000 -1.0000 3923925 1579783165.60 151.5004 59.9958 32.0000 1.9938 1.9947 418.4956 418.7093 0.0321 -1.0000 -1.0000 3923988 1579783165.70 151.5004 59.9958 32.0000 1.9944 1.9952 418.4749 418.6896 0.0322 -1.0000 -1.0000 3924066 1579783165.80 151.4689 59.9958 32.0000 1.9945 1.9954 418.3094 418.5241 0.0322 -1.0000 -1.0000 3924128 1579783165.90 151.4646 59.9958 32.0000 1.9951 1.9960 418.2681 418.4836 0.0324 -1.0000 -1.0000 3924191 1579783166.00 151.4646 59.9958 32.0000 1.9949 1.9957 418.1900 418.4058 0.0323 -1.0000 -1.0000 3924566 1579783166.10 151.4646 59.9958 32.0000 1.9942 1.9950 418.4577 418.6731 0.0323 -1.0000 -1.0000 3924628 1579783166.20 151.4646 59.9958 32.0000 1.9944 1.9952 418.3608 418.5763 0.0323 -1.0000 -1.0000 3924691 1579783166.30 151.4646 59.9958 32.0000 1.9953 1.9961 418.3079 418.5238 0.0324 -1.0000 -1.0000 3924769 1579783166.40 151.4721 59.9958 32.0000 1.9943 1.9952 418.2087 418.4240 0.0323 -1.0000 -1.0000 3924831 1579783166.50 151.4721 59.9958 32.0000 1.9943 1.9951 418.4004 418.6140 0.0320 -1.0000 -1.0000 3925113 1579783166.60 151.4721 59.9958 32.0000 1.9950 1.9958 418.4923 418.7065 0.0322 -1.0000 -1.0000 3925191 1579783166.70 151.4721 59.9958 32.0000 1.9945 1.9954 418.4849 418.6996 0.0322 -1.0000 -1.0000 3925253 1579783166.80 151.4721 59.9958 32.0000 1.9957 1.9965 418.2950 418.5102 0.0323 -1.0000 -1.0000 3925316 1579783166.90 151.5759 59.9958 32.0000 1.9948 1.9956 418.2984 418.5128 0.0321 -1.0000 -1.0000 3925394 1579783167.00 151.5759 59.9958 32.0000 1.9939 1.9947 418.3744 418.5894 0.0323 -1.0000 -1.0000 3925675 1579783167.10 151.5759 59.9958 32.0000 1.9942 1.9951 418.4100 418.6246 0.0322 -1.0000 -1.0000 3925738 1579783167.20 151.5759 59.9958 32.0000 1.9942 1.9951 418.4078 418.6226 0.0322 -1.0000 -1.0000 3925800 1579783167.30 151.5759 59.9958 32.0000 1.9943 1.9952 418.3728 418.5871 0.0321 -1.0000 -1.0000 3925863 1579783167.40 151.5270 59.9958 32.0000 1.9946 1.9955 418.4273 418.6411 0.0321 -1.0000 -1.0000 3925941 1579783167.50 151.4799 59.9958 32.0000 1.9943 1.9951 418.5100 418.7254 0.0322 -1.0000 -1.0000 3926081 1579783167.60 151.4799 59.9958 32.0000 1.9943 1.9951 418.4811 418.6958 0.0322 -1.0000 -1.0000 3926144 1579783167.70 151.4799 59.9958 32.0000 1.9944 1.9952 418.2762 418.4908 0.0322 -1.0000 -1.0000 3926222 1579783167.80 151.4799 59.9958 32.0000 1.9944 1.9953 418.2810 418.4953 0.0322 -1.0000 -1.0000 3926285 1579783167.90 151.4799 59.9958 32.0000 1.9940 1.9948 418.3453 418.5595 0.0321 -1.0000 -1.0000 3926347 1579783168.00 151.5179 59.9958 32.0000 1.9945 1.9953 418.4471 418.6629 0.0323 -1.0000 -1.0000 3927081 1579783168.10 151.5179 59.9958 32.0000 1.9948 1.9956 418.4057 418.6200 0.0321 -1.0000 -1.0000 3927144 1579783168.20 151.5179 59.9958 32.0000 1.9948 1.9956 418.3495 418.5640 0.0322 -1.0000 -1.0000 3927206 1579783168.30 151.5179 59.9958 32.0000 1.9951 1.9959 418.2214 418.4352 0.0321 -1.0000 -1.0000 3927285 1579783168.40 151.5179 59.9958 32.0000 1.9946 1.9954 418.2542 418.4687 0.0322 -1.0000 -1.0000 3927347 1579783168.50 151.5102 59.9958 32.0000 1.9944 1.9953 418.4493 418.6636 0.0321 -1.0000 -1.0000 3927410 1579783168.60 151.5100 59.9958 32.0000 1.9947 1.9955 418.4526 418.6667 0.0321 -1.0000 -1.0000 3927488 1579783168.70 151.5100 59.9958 32.0000 1.9953 1.9962 418.3023 418.5164 0.0321 -1.0000 -1.0000 3927550 1579783168.80 151.5100 59.9958 32.0000 1.9954 1.9963 418.2939 418.5088 0.0323 -1.0000 -1.0000 3927613 1579783168.90 151.5100 59.9958 32.0000 1.9942 1.9951 418.3790 418.5929 0.0321 -1.0000 -1.0000 3927691 1579783169.00 151.5100 59.9958 32.0000 1.9939 1.9948 418.4322 418.6472 0.0324 -1.0000 -1.0000 3927754 1579783169.10 151.5939 59.9958 32.0000 1.9947 1.9955 418.4972 418.7119 0.0322 -1.0000 -1.0000 3927816 1579783169.20 151.5939 59.9958 32.0000 1.9944 1.9953 418.2772 418.4928 0.0323 -1.0000 -1.0000 3927879 1579783169.30 151.5939 59.9958 32.0000 1.9948 1.9956 418.2542 418.4690 0.0322 -1.0000 -1.0000 3927941 1579783169.40 151.5939 59.9958 32.0000 1.9951 1.9959 418.2570 418.4725 0.0323 -1.0000 -1.0000 3928019 1579783169.50 151.5939 59.9958 32.0000 1.9945 1.9954 418.3271 418.5419 0.0322 -1.0000 -1.0000 3928081 1579783169.60 151.5939 59.9958 32.0000 1.9941 1.9949 418.4039 418.6182 0.0321 -1.0000 -1.0000 3928144 1579783169.70 151.4292 59.9959 32.0000 1.9946 1.9954 418.2878 418.5019 0.0321 -1.0000 -1.0000 3928222 1579783169.80 151.4292 59.9959 32.0000 1.9946 1.9955 418.1524 418.3673 0.0323 -1.0000 -1.0000 3928285 1579783169.90 151.4292 59.9959 32.0000 1.9941 1.9950 418.3440 418.5588 0.0322 -1.0000 -1.0000 3928347 1579783170.00 151.4292 59.9959 32.0000 1.9942 1.9950 418.3945 418.6098 0.0323 -1.0000 -1.0000 3928410 1579783170.10 151.4292 59.9959 32.0000 1.9942 1.9951 418.3812 418.5956 0.0322 -1.0000 -1.0000 3929363 1579783170.20 151.4292 59.9959 32.0000 1.9946 1.9955 418.2533 418.4687 0.0324 -1.0000 -1.0000 3929425 1579783170.30 151.4292 59.9959 32.0000 1.9940 1.9948 418.1479 418.3626 0.0322 -1.0000 -1.0000 3929504 1579783170.40 151.4292 59.9959 32.0000 1.9942 1.9950 418.3076 418.5223 0.0322 -1.0000 -1.0000 3929550 1579783170.50 151.4370 59.9959 32.0000 1.9942 1.9951 418.3833 418.5975 0.0321 -1.0000 -1.0000 3929613 1579783170.60 151.4370 59.9959 32.0000 1.9937 1.9946 418.3872 418.6026 0.0323 -1.0000 -1.0000 3929691 1579783170.70 151.4370 59.9959 32.0000 1.9942 1.9950 418.2007 418.4161 0.0323 -1.0000 -1.0000 3929754 1579783170.80 151.4370 59.9959 32.0000 1.9946 1.9954 418.1798 418.3936 0.0320 -1.0000 -1.0000 3929816 1579783170.90 151.4370 59.9959 32.0000 1.9951 1.9959 418.3521 418.5663 0.0322 -1.0000 -1.0000 3929894 1579783171.00 151.4370 59.9959 32.0000 1.9940 1.9948 418.4185 418.6337 0.0323 -1.0000 -1.0000 3929956 1579783171.10 151.5119 59.9959 32.0000 1.9939 1.9947 418.4659 418.6800 0.0320 -1.0000 -1.0000 3930019 1579783171.20 151.5119 59.9959 32.0000 1.9953 1.9962 418.2764 418.4912 0.0322 -1.0000 -1.0000 3930097 1579783171.30 151.5119 59.9959 32.0000 1.9953 1.9962 418.2987 418.5128 0.0321 -1.0000 -1.0000 3930160 1579783171.40 151.5119 59.9959 32.0000 1.9946 1.9954 418.3431 418.5567 0.0320 -1.0000 -1.0000 3930238 1579783171.50 151.5119 59.9959 32.0000 1.9937 1.9946 418.4673 418.6819 0.0322 -1.0000 -1.0000 3930300 1579783171.60 151.4872 59.9959 32.0000 1.9942 1.9950 418.4607 418.6755 0.0323 -1.0000 -1.0000 3930363 1579783171.70 151.4540 59.9959 32.0000 1.9954 1.9962 418.3326 418.5486 0.0324 -1.0000 -1.0000 3930425 1579783171.80 151.4540 59.9959 32.0000 1.9947 1.9956 418.2070 418.4221 0.0322 -1.0000 -1.0000 3930488 1579783171.90 151.4540 59.9959 32.0000 1.9942 1.9951 418.3298 418.5438 0.0322 -1.0000 -1.0000 3930550 1579783172.00 151.4540 59.9959 32.0000 1.9939 1.9947 418.4851 418.7010 0.0324 -1.0000 -1.0000 3930628 1579783172.10 151.4540 59.9959 32.0000 1.9940 1.9949 418.2621 418.4769 0.0322 -1.0000 -1.0000 3931066 1579783172.20 151.4540 59.9959 32.0000 1.9947 1.9955 418.1838 418.3988 0.0322 -1.0000 -1.0000 3931144 1579783172.30 151.4540 59.9959 32.0000 1.9939 1.9948 418.2374 418.4522 0.0322 -1.0000 -1.0000 3931222 1579783172.40 151.4540 59.9959 32.0000 1.9939 1.9948 418.4080 418.6234 0.0323 -1.0000 -1.0000 3931285 1579783172.50 151.4540 59.9959 32.0000 1.9935 1.9943 418.4233 418.6383 0.0323 -1.0000 -1.0000 3931347 1579783172.60 151.4540 59.9959 32.0000 1.9947 1.9956 418.2681 418.4827 0.0321 -1.0000 -1.0000 3931410 1579783172.70 151.4540 59.9959 32.0000 1.9948 1.9956 418.1087 418.3236 0.0322 -1.0000 -1.0000 3931472 1579783172.80 151.4504 59.9959 32.0000 1.9942 1.9951 418.1560 418.3701 0.0322 -1.0000 -1.0000 3931550 1579783172.90 151.4124 59.9959 32.0000 1.9937 1.9945 418.3161 418.5313 0.0323 -1.0000 -1.0000 3931613 1579783173.00 151.4124 59.9959 32.0000 1.9939 1.9947 418.3871 418.6016 0.0322 -1.0000 -1.0000 3931675 1579783173.10 151.4124 59.9959 32.0000 1.9949 1.9957 418.2680 418.4829 0.0323 -1.0000 -1.0000 3931816 1579783173.20 151.4124 59.9959 32.0000 1.9940 1.9949 418.1954 418.4108 0.0323 -1.0000 -1.0000 3931879 1579783173.30 151.4124 59.9959 32.0000 1.9940 1.9949 418.3089 418.5245 0.0323 -1.0000 -1.0000 3931941 1579783173.40 151.5043 59.9959 32.0000 1.9945 1.9953 418.3820 418.5967 0.0322 -1.0000 -1.0000 3932019 1579783173.50 151.5647 59.9959 32.0000 1.9937 1.9946 418.4653 418.6808 0.0323 -1.0000 -1.0000 3932081 1579783173.60 151.5647 59.9959 32.0000 1.9945 1.9954 418.4422 418.6575 0.0323 -1.0000 -1.0000 3932144 1579783173.70 151.5647 59.9959 32.0000 1.9948 1.9956 418.2401 418.4550 0.0323 -1.0000 -1.0000 3932378 1579783173.80 151.5647 59.9959 32.0000 1.9947 1.9955 418.2712 418.4864 0.0323 -1.0000 -1.0000 3932441 1579783173.90 151.5647 59.9959 32.0000 1.9939 1.9948 418.2403 418.4545 0.0322 -1.0000 -1.0000 3932503 1579783174.00 151.5647 59.9959 32.0000 1.9934 1.9942 418.3547 418.5700 0.0323 -1.0000 -1.0000 3932581 1579783174.10 151.5647 59.9959 32.0000 1.9942 1.9951 418.3098 418.5253 0.0323 -1.0000 -1.0000 3932644 1579783174.20 151.5647 59.9959 32.0000 1.9944 1.9952 418.1770 418.3929 0.0324 -1.0000 -1.0000 3933379 1579783174.30 151.5647 59.9959 32.0000 1.9939 1.9947 418.2591 418.4738 0.0321 -1.0000 -1.0000 3933441 1579783174.40 151.5647 59.9959 32.0000 1.9930 1.9939 418.3705 418.5859 0.0324 -1.0000 -1.0000 3933504 1579783174.50 151.5647 59.9959 32.0000 1.9935 1.9943 418.3470 418.5626 0.0324 -1.0000 -1.0000 3933566 1579783174.60 151.5170 59.9959 32.0000 1.9926 1.9935 418.3585 418.5743 0.0323 -1.0000 -1.0000 3933644 1579783174.70 151.5170 59.9959 32.0000 1.9937 1.9945 418.2508 418.4657 0.0322 -1.0000 -1.0000 3933707 1579783174.80 151.5170 59.9959 32.0000 1.9945 1.9954 418.2413 418.4560 0.0322 -1.0000 -1.0000 3933769 1579783174.90 151.5170 59.9959 32.0000 1.9938 1.9946 418.4143 418.6296 0.0323 -1.0000 -1.0000 3933847 1579783175.00 151.5170 59.9959 32.0000 1.9933 1.9941 418.3805 418.5952 0.0323 -1.0000 -1.0000 3933910 1579783175.10 151.5012 59.9959 32.0000 1.9931 1.9940 418.2976 418.5139 0.0324 -1.0000 -1.0000 3933972 1579783175.20 151.4819 59.9959 32.0000 1.9943 1.9952 418.2893 418.5045 0.0323 -1.0000 -1.0000 3934066 1579783175.30 151.4819 59.9959 32.0000 1.9937 1.9945 418.4023 418.6180 0.0324 -1.0000 -1.0000 3934128 1579783175.40 151.4819 59.9959 32.0000 1.9931 1.9940 418.4780 418.6939 0.0324 -1.0000 -1.0000 3934207 1579783175.50 151.4819 59.9959 32.0000 1.9939 1.9947 418.3572 418.5731 0.0324 -1.0000 -1.0000 3934269 1579783175.60 151.4819 59.9959 32.0000 1.9943 1.9951 418.2508 418.4665 0.0324 -1.0000 -1.0000 3934331 1579783175.70 151.4819 59.9959 32.0000 1.9941 1.9950 418.2154 418.4310 0.0323 -1.0000 -1.0000 3934394 1579783175.80 151.4904 59.9959 32.0000 1.9941 1.9949 418.2470 418.4619 0.0322 -1.0000 -1.0000 3934456 1579783175.90 151.4904 59.9959 32.0000 1.9938 1.9947 418.4345 418.6500 0.0323 -1.0000 -1.0000 3934519 1579783176.00 151.4904 59.9959 32.0000 1.9936 1.9944 418.4695 418.6846 0.0323 -1.0000 -1.0000 3934597 1579783176.10 151.4904 59.9959 32.0000 1.9937 1.9945 418.4000 418.6163 0.0324 -1.0000 -1.0000 3934660 1579783176.20 151.4904 59.9959 32.0000 1.9947 1.9956 418.3090 418.5245 0.0323 -1.0000 -1.0000 3934722 1579783176.30 151.4904 59.9959 32.0000 1.9943 1.9952 418.4161 418.6314 0.0324 -1.0000 -1.0000 3935113 1579783176.40 151.5199 59.9959 32.0000 1.9936 1.9945 418.5131 418.7279 0.0321 -1.0000 -1.0000 3935175 1579783176.50 151.5199 59.9959 32.0000 1.9945 1.9953 418.4286 418.6431 0.0322 -1.0000 -1.0000 3935238 1579783176.60 151.5199 59.9959 32.0000 1.9940 1.9948 418.2261 418.4421 0.0324 -1.0000 -1.0000 3935316 1579783176.70 151.5199 59.9959 32.0000 1.9943 1.9952 418.2386 418.4544 0.0323 -1.0000 -1.0000 3935379 1579783176.80 151.5199 59.9959 32.0000 1.9938 1.9947 418.3341 418.5493 0.0323 -1.0000 -1.0000 3935441 1579783176.90 151.5137 59.9959 32.0000 1.9940 1.9949 418.5481 418.7642 0.0324 -1.0000 -1.0000 3935519 1579783177.00 151.5101 59.9959 32.0000 1.9942 1.9951 418.3803 418.5956 0.0323 -1.0000 -1.0000 3935566 1579783177.10 151.5101 59.9959 32.0000 1.9945 1.9954 418.1772 418.3923 0.0322 -1.0000 -1.0000 3935644 1579783177.20 151.5101 59.9959 32.0000 1.9948 1.9956 418.2507 418.4654 0.0323 -1.0000 -1.0000 3935706 1579783177.30 151.5101 59.9959 32.0000 1.9942 1.9951 418.3993 418.6146 0.0323 -1.0000 -1.0000 3935879 1579783177.40 151.5101 59.9959 32.0000 1.9939 1.9948 418.3774 418.5931 0.0324 -1.0000 -1.0000 3935957 1579783177.50 151.5080 59.9959 32.0000 1.9947 1.9955 418.3603 418.5758 0.0323 -1.0000 -1.0000 3936019 1579783177.60 151.5064 59.9959 32.0000 1.9946 1.9954 418.2631 418.4782 0.0323 -1.0000 -1.0000 3936097 1579783177.70 151.5064 59.9959 32.0000 1.9941 1.9950 418.3286 418.5455 0.0325 -1.0000 -1.0000 3936160 1579783177.80 151.5064 59.9959 32.0000 1.9940 1.9948 418.4780 418.6932 0.0323 -1.0000 -1.0000 3936581 1579783177.90 151.5064 59.9959 32.0000 1.9935 1.9944 418.4104 418.6255 0.0322 -1.0000 -1.0000 3936644 1579783178.00 151.5064 59.9959 32.0000 1.9932 1.9940 418.3706 418.5867 0.0324 -1.0000 -1.0000 3936722 1579783178.10 151.5064 59.9959 32.0000 1.9948 1.9957 418.2617 418.4770 0.0323 -1.0000 -1.0000 3936785 1579783178.20 151.5064 59.9959 32.0000 1.9946 1.9954 418.2502 418.4662 0.0324 -1.0000 -1.0000 3936847 1579783178.30 151.5064 59.9959 32.0000 1.9942 1.9950 418.4178 418.6323 0.0322 -1.0000 -1.0000 3937081 1579783178.40 151.5064 59.9959 32.0000 1.9929 1.9938 418.4655 418.6820 0.0325 -1.0000 -1.0000 3937144 1579783178.50 151.5064 59.9959 32.0000 1.9940 1.9949 418.2891 418.5050 0.0323 -1.0000 -1.0000 3937206 1579783178.60 151.5668 59.9959 32.0000 1.9944 1.9953 418.2393 418.4547 0.0323 -1.0000 -1.0000 3937285 1579783178.70 151.5776 59.9959 32.0000 1.9947 1.9956 418.2527 418.4684 0.0324 -1.0000 -1.0000 3937347 1579783178.80 151.5776 59.9959 32.0000 1.9942 1.9951 418.4358 418.6517 0.0324 -1.0000 -1.0000 3937582 1579783178.90 151.5776 59.9959 32.0000 1.9939 1.9948 418.5054 418.7220 0.0325 -1.0000 -1.0000 3937644 1579783179.00 151.5776 59.9959 32.0000 1.9938 1.9947 418.3570 418.5732 0.0324 -1.0000 -1.0000 3937706 1579783179.10 151.5776 59.9959 32.0000 1.9945 1.9953 418.3416 418.5566 0.0322 -1.0000 -1.0000 3937785 1579783179.20 151.5221 59.9959 32.0000 1.9949 1.9957 418.3390 418.5541 0.0324 -1.0000 -1.0000 3937847 1579783179.30 151.5221 59.9959 32.0000 1.9946 1.9955 418.3343 418.5501 0.0323 -1.0000 -1.0000 3937910 1579783179.40 151.5221 59.9959 32.0000 1.9944 1.9952 418.5090 418.7255 0.0324 -1.0000 -1.0000 3937988 1579783179.50 151.5221 59.9959 32.0000 1.9934 1.9943 418.5088 418.7248 0.0324 -1.0000 -1.0000 3938050 1579783179.60 151.5221 59.9959 32.0000 1.9942 1.9951 418.3149 418.5312 0.0325 -1.0000 -1.0000 3938113 1579783179.70 151.5221 59.9959 32.0000 1.9947 1.9956 418.2770 418.4930 0.0324 -1.0000 -1.0000 3938175 1579783179.80 151.5208 59.9959 32.0000 1.9948 1.9956 418.3216 418.5368 0.0323 -1.0000 -1.0000 3938378 1579783179.90 151.4891 59.9960 32.0000 1.9939 1.9948 418.5106 418.7269 0.0325 -1.0000 -1.0000 3938425 1579783180.00 151.4891 59.9960 32.0000 1.9950 1.9959 418.3220 418.5378 0.0324 -1.0000 -1.0000 3938503 1579783180.10 151.4891 59.9960 32.0000 1.9942 1.9950 418.2798 418.4962 0.0325 -1.0000 -1.0000 3938566 1579783180.20 151.4891 59.9960 32.0000 1.9955 1.9964 418.2785 418.4939 0.0322 -1.0000 -1.0000 3938628 1579783180.30 151.4891 59.9960 32.0000 1.9944 1.9953 418.4461 418.6620 0.0324 -1.0000 -1.0000 3938863 1579783180.40 151.5678 59.9960 32.0000 1.9945 1.9953 418.5167 418.7325 0.0323 -1.0000 -1.0000 3938925 1579783180.50 151.5686 59.9960 32.0000 1.9942 1.9950 418.5007 418.7160 0.0323 -1.0000 -1.0000 3938988 1579783180.60 151.5686 59.9960 32.0000 1.9944 1.9953 418.4517 418.6681 0.0324 -1.0000 -1.0000 3939066 1579783180.70 151.5686 59.9960 32.0000 1.9960 1.9969 418.3867 418.6023 0.0324 -1.0000 -1.0000 3939128 1579783180.80 151.5686 59.9960 32.0000 1.9943 1.9951 418.3533 418.5690 0.0324 -1.0000 -1.0000 3939363 1579783180.90 151.5686 59.9960 32.0000 1.9942 1.9950 418.5051 418.7220 0.0325 -1.0000 -1.0000 3939441 1579783181.00 151.5686 59.9960 32.0000 1.9941 1.9950 418.5014 418.7179 0.0324 -1.0000 -1.0000 3939504 1579783181.10 151.5347 59.9960 32.0000 1.9944 1.9953 418.3347 418.5506 0.0324 -1.0000 -1.0000 3939566 1579783181.20 151.5347 59.9960 32.0000 1.9944 1.9953 418.2803 418.4959 0.0323 -1.0000 -1.0000 3939660 1579783181.30 151.5347 59.9960 32.0000 1.9944 1.9953 418.2796 418.4952 0.0324 -1.0000 -1.0000 3939722 1579783181.40 151.5347 59.9960 32.0000 1.9939 1.9947 418.2496 418.4651 0.0323 -1.0000 -1.0000 3939863 1579783181.50 151.5347 59.9960 32.0000 1.9934 1.9943 418.5249 418.7407 0.0323 -1.0000 -1.0000 3939925 1579783181.60 151.4549 59.9960 32.0000 1.9938 1.9946 418.3766 418.5920 0.0324 -1.0000 -1.0000 3939988 1579783181.70 151.4549 59.9960 32.0000 1.9942 1.9951 418.3216 418.5374 0.0323 -1.0000 -1.0000 3940050 1579783181.80 151.4549 59.9960 32.0000 1.9939 1.9947 418.2894 418.5037 0.0322 -1.0000 -1.0000 3940113 1579783181.90 151.4549 59.9960 32.0000 1.9939 1.9947 418.3937 418.6094 0.0324 -1.0000 -1.0000 3940394 1579783182.00 151.4549 59.9960 32.0000 1.9940 1.9948 418.4637 418.6791 0.0323 -1.0000 -1.0000 3940472 1579783182.10 151.4450 59.9960 32.0000 1.9940 1.9948 418.5498 418.7654 0.0324 -1.0000 -1.0000 3940535 1579783182.20 151.4377 59.9960 32.0000 1.9948 1.9956 418.2994 418.5147 0.0323 -1.0000 -1.0000 3940597 1579783182.30 151.4377 59.9960 32.0000 1.9942 1.9950 418.2497 418.4662 0.0325 -1.0000 -1.0000 3940660 1579783182.40 151.4377 59.9960 32.0000 1.9948 1.9956 418.1804 418.3961 0.0323 -1.0000 -1.0000 3941347 1579783182.50 151.4377 59.9960 32.0000 1.9946 1.9955 418.2084 418.4247 0.0325 -1.0000 -1.0000 3941410 1579783182.60 151.4377 59.9960 32.0000 1.9936 1.9945 418.5103 418.7265 0.0324 -1.0000 -1.0000 3941488 1579783182.70 151.5240 59.9960 32.0000 1.9939 1.9947 418.4778 418.6937 0.0324 -1.0000 -1.0000 3941550 1579783182.80 151.5240 59.9960 32.0000 1.9945 1.9954 418.4079 418.6238 0.0324 -1.0000 -1.0000 3941613 1579783182.90 151.5240 59.9960 32.0000 1.9951 1.9959 418.2714 418.4876 0.0324 -1.0000 -1.0000 3941691 1579783183.00 151.5240 59.9960 32.0000 1.9946 1.9954 418.4009 418.6168 0.0324 -1.0000 -1.0000 3941753 1579783183.10 151.5240 59.9960 32.0000 1.9941 1.9949 418.5234 418.7393 0.0324 -1.0000 -1.0000 3941816 1579783183.20 151.5240 59.9960 32.0000 1.9936 1.9944 418.4615 418.6772 0.0324 -1.0000 -1.0000 3941894 1579783183.30 151.6011 59.9960 32.0000 1.9954 1.9962 418.3213 418.5372 0.0324 -1.0000 -1.0000 3941956 1579783183.40 151.6011 59.9960 32.0000 1.9950 1.9958 418.2859 418.5015 0.0324 -1.0000 -1.0000 3942097 1579783183.50 151.6011 59.9960 32.0000 1.9948 1.9956 418.3443 418.5611 0.0324 -1.0000 -1.0000 3942144 1579783183.60 151.6011 59.9960 32.0000 1.9940 1.9949 418.4720 418.6882 0.0325 -1.0000 -1.0000 3942222 1579783183.70 151.6011 59.9960 32.0000 1.9941 1.9950 418.3515 418.5678 0.0324 -1.0000 -1.0000 3942285 1579783183.80 151.5670 59.9960 32.0000 1.9946 1.9954 418.2616 418.4779 0.0324 -1.0000 -1.0000 3942378 1579783183.90 151.5575 59.9960 32.0000 1.9952 1.9960 418.2443 418.4595 0.0322 -1.0000 -1.0000 3942816 1579783184.00 151.5575 59.9960 32.0000 1.9950 1.9958 418.3343 418.5505 0.0324 -1.0000 -1.0000 3942879 1579783184.10 151.5575 59.9960 32.0000 1.9948 1.9957 418.4053 418.6209 0.0323 -1.0000 -1.0000 3942941 1579783184.20 151.5575 59.9960 32.0000 1.9953 1.9962 418.3294 418.5458 0.0325 -1.0000 -1.0000 3943004 1579783184.30 151.5575 59.9960 32.0000 1.9948 1.9957 418.2168 418.4330 0.0324 -1.0000 -1.0000 3943082 1579783184.40 151.5527 59.9960 32.0000 1.9942 1.9951 418.3785 418.5953 0.0325 -1.0000 -1.0000 3943316 1579783184.50 151.4580 59.9960 32.0000 1.9934 1.9942 418.4229 418.6394 0.0324 -1.0000 -1.0000 3943379 1579783184.60 151.4580 59.9960 32.0000 1.9943 1.9951 418.5432 418.7598 0.0325 -1.0000 -1.0000 3943456 1579783184.70 151.4580 59.9960 32.0000 1.9950 1.9958 418.3417 418.5577 0.0325 -1.0000 -1.0000 3943519 1579783184.80 151.4580 59.9960 32.0000 1.9947 1.9956 418.2717 418.4877 0.0323 -1.0000 -1.0000 3943582 1579783184.90 151.4580 59.9960 32.0000 1.9945 1.9954 418.3612 418.5767 0.0324 -1.0000 -1.0000 3943660 1579783185.00 151.4360 59.9963 32.0000 1.9940 1.9948 418.4679 418.6850 0.0325 -1.0000 -1.0000 3943722 1579783185.10 151.4344 59.9963 32.0000 1.9948 1.9956 418.5320 418.7489 0.0325 -1.0000 -1.0000 3943785 1579783185.20 151.4344 59.9963 32.0000 1.9945 1.9954 418.3372 418.5542 0.0325 -1.0000 -1.0000 3943863 1579783185.30 151.4344 59.9963 32.0000 1.9943 1.9951 418.3351 418.5512 0.0324 -1.0000 -1.0000 3943925 1579783185.40 151.4344 59.9963 32.0000 1.9942 1.9950 418.4637 418.6802 0.0325 -1.0000 -1.0000 3943988 1579783185.50 151.4344 59.9963 32.0000 1.9938 1.9946 418.5398 418.7560 0.0324 -1.0000 -1.0000 3944050 1579783185.60 151.5094 59.9963 32.0000 1.9945 1.9954 418.2911 418.5081 0.0325 -1.0000 -1.0000 3944113 1579783185.70 151.5094 59.9963 32.0000 1.9953 1.9961 418.2868 418.5033 0.0324 -1.0000 -1.0000 3944191 1579783185.80 151.5094 59.9963 32.0000 1.9938 1.9946 418.3278 418.5436 0.0324 -1.0000 -1.0000 3944254 1579783185.90 151.5094 59.9963 32.0000 1.9929 1.9938 418.4337 418.6499 0.0324 -1.0000 -1.0000 3944316 1579783186.00 151.5094 59.9963 32.0000 1.9942 1.9950 418.4332 418.6497 0.0326 -1.0000 -1.0000 3944394 1579783186.10 151.5094 59.9963 32.0000 1.9945 1.9954 418.3097 418.5271 0.0326 -1.0000 -1.0000 3944456 1579783186.20 151.5285 59.9963 32.0000 1.9953 1.9961 418.2263 418.4426 0.0325 -1.0000 -1.0000 3944519 1579783186.30 151.5285 59.9963 32.0000 1.9952 1.9960 418.3234 418.5411 0.0327 -1.0000 -1.0000 3944581 1579783186.40 151.5285 59.9963 32.0000 1.9933 1.9941 418.4896 418.7066 0.0325 -1.0000 -1.0000 3944644 1579783186.50 151.5285 59.9963 32.0000 1.9942 1.9950 418.4546 418.6726 0.0326 -1.0000 -1.0000 3945128 1579783186.60 151.5285 59.9963 32.0000 1.9935 1.9944 418.3103 418.5269 0.0325 -1.0000 -1.0000 3945191 1579783186.70 151.5285 59.9963 32.0000 1.9945 1.9953 418.2694 418.4865 0.0326 -1.0000 -1.0000 3945253 1579783186.80 151.4703 59.9963 32.0000 1.9938 1.9946 418.3958 418.6131 0.0326 -1.0000 -1.0000 3945316 1579783186.90 151.4703 59.9963 32.0000 1.9923 1.9931 418.5313 418.7491 0.0327 -1.0000 -1.0000 3945394 1579783187.00 151.4703 59.9963 32.0000 1.9928 1.9936 418.4587 418.6767 0.0327 -1.0000 -1.0000 3945628 1579783187.10 151.4703 59.9963 32.0000 1.9942 1.9950 418.2993 418.5160 0.0324 -1.0000 -1.0000 3945691 1579783187.20 151.4703 59.9963 32.0000 1.9940 1.9949 418.2604 418.4765 0.0325 -1.0000 -1.0000 3945769 1579783187.30 151.4703 59.9963 32.0000 1.9943 1.9951 418.2589 418.4752 0.0325 -1.0000 -1.0000 3945831 1579783187.40 151.4484 59.9963 32.0000 1.9939 1.9948 418.4250 418.6435 0.0327 -1.0000 -1.0000 3945910 1579783187.50 151.4484 59.9963 32.0000 1.9948 1.9956 418.2793 418.4959 0.0325 -1.0000 -1.0000 3946285 1579783187.60 151.4484 59.9963 32.0000 1.9955 1.9964 418.2413 418.4583 0.0326 -1.0000 -1.0000 3946347 1579783187.70 151.4484 59.9963 32.0000 1.9945 1.9953 418.1411 418.3586 0.0326 -1.0000 -1.0000 3946425 1579783187.80 151.4484 59.9963 32.0000 1.9942 1.9950 418.4171 418.6335 0.0325 -1.0000 -1.0000 3946488 1579783187.90 151.4387 59.9963 32.0000 1.9940 1.9949 418.4818 418.6985 0.0325 -1.0000 -1.0000 3946550 1579783188.00 151.4385 59.9963 32.0000 1.9950 1.9958 418.4845 418.7007 0.0324 -1.0000 -1.0000 3947144 1579783188.10 151.4385 59.9963 32.0000 1.9951 1.9959 418.3974 418.6139 0.0325 -1.0000 -1.0000 3947206 1579783188.20 151.4385 59.9963 32.0000 1.9942 1.9950 418.2926 418.5090 0.0325 -1.0000 -1.0000 3947269 1579783188.30 151.4385 59.9963 32.0000 1.9935 1.9944 418.3846 418.6009 0.0325 -1.0000 -1.0000 3947347 1579783188.40 151.4557 59.9963 32.0000 1.9938 1.9946 418.4569 418.6734 0.0324 -1.0000 -1.0000 3947410 1579783188.50 151.5189 59.9963 32.0000 1.9938 1.9946 418.4343 418.6519 0.0326 -1.0000 -1.0000 3947472 1579783188.60 151.5189 59.9963 32.0000 1.9941 1.9949 418.2036 418.4207 0.0325 -1.0000 -1.0000 3947535 1579783188.70 151.5189 59.9963 32.0000 1.9944 1.9952 418.2578 418.4742 0.0325 -1.0000 -1.0000 3947597 1579783188.80 151.5189 59.9963 32.0000 1.9943 1.9952 418.4580 418.6748 0.0325 -1.0000 -1.0000 3947660 1579783188.90 151.5189 59.9963 32.0000 1.9940 1.9949 418.4321 418.6505 0.0326 -1.0000 -1.0000 3947738 1579783189.00 151.4454 59.9963 32.0000 1.9939 1.9947 418.2745 418.4909 0.0325 -1.0000 -1.0000 3947816 1579783189.10 151.4454 59.9963 32.0000 1.9947 1.9955 418.2420 418.4582 0.0324 -1.0000 -1.0000 3947879 1579783189.20 151.4454 59.9963 32.0000 1.9941 1.9949 418.1743 418.3924 0.0327 -1.0000 -1.0000 3947956 1579783189.30 151.4454 59.9963 32.0000 1.9941 1.9949 418.3873 418.6047 0.0326 -1.0000 -1.0000 3948019 1579783189.40 151.4454 59.9963 32.0000 1.9932 1.9940 418.3950 418.6119 0.0325 -1.0000 -1.0000 3948097 1579783189.50 151.4454 59.9963 32.0000 1.9937 1.9946 418.2807 418.4973 0.0326 -1.0000 -1.0000 3948160 1579783189.60 151.3961 59.9958 32.0000 1.9944 1.9953 418.2850 418.5027 0.0327 -1.0000 -1.0000 3948222 1579783189.70 151.3961 59.9958 32.0000 1.9940 1.9949 418.3458 418.5630 0.0325 -1.0000 -1.0000 3948285 1579783189.80 151.3961 59.9958 32.0000 1.9935 1.9944 418.4454 418.6613 0.0324 -1.0000 -1.0000 3948363 1579783189.90 151.3961 59.9958 32.0000 1.9938 1.9947 418.4675 418.6849 0.0326 -1.0000 -1.0000 3948425 1579783190.00 151.3961 59.9958 32.0000 1.9939 1.9947 418.3145 418.5322 0.0327 -1.0000 -1.0000 3948503 1579783190.10 151.3961 59.9958 32.0000 1.9945 1.9953 418.2330 418.4504 0.0326 -1.0000 -1.0000 3948613 1579783190.20 151.4147 59.9958 32.0000 1.9938 1.9947 418.2654 418.4828 0.0326 -1.0000 -1.0000 3948675 1579783190.30 151.4417 59.9958 32.0000 1.9937 1.9945 418.4365 418.6539 0.0326 -1.0000 -1.0000 3948738 1579783190.40 151.4417 59.9958 32.0000 1.9942 1.9951 418.4210 418.6381 0.0325 -1.0000 -1.0000 3948800 1579783190.50 151.4417 59.9958 32.0000 1.9944 1.9953 418.2878 418.5040 0.0324 -1.0000 -1.0000 3948863 1579783190.60 151.4417 59.9958 32.0000 1.9949 1.9957 418.2037 418.4191 0.0324 -1.0000 -1.0000 3949113 1579783190.70 151.4417 59.9958 32.0000 1.9943 1.9952 418.2432 418.4611 0.0326 -1.0000 -1.0000 3949175 1579783190.80 151.5497 59.9958 32.0000 1.9942 1.9951 418.4044 418.6219 0.0326 -1.0000 -1.0000 3949238 1579783190.90 151.5497 59.9958 32.0000 1.9945 1.9953 418.3384 418.5556 0.0326 -1.0000 -1.0000 3949300 1579783191.00 151.5497 59.9958 32.0000 1.9948 1.9956 418.2888 418.5055 0.0325 -1.0000 -1.0000 3949363 1579783191.10 151.5497 59.9958 32.0000 1.9953 1.9962 418.2256 418.4425 0.0325 -1.0000 -1.0000 3950144 1579783191.20 151.5497 59.9958 32.0000 1.9945 1.9953 418.3030 418.5202 0.0326 -1.0000 -1.0000 3950222 1579783191.30 151.5060 59.9958 32.0000 1.9931 1.9940 418.3742 418.5913 0.0326 -1.0000 -1.0000 3950285 1579783191.40 151.4973 59.9958 32.0000 1.9934 1.9943 418.3980 418.6156 0.0326 -1.0000 -1.0000 3950363 1579783191.50 151.4973 59.9958 32.0000 1.9940 1.9949 418.4372 418.6534 0.0324 -1.0000 -1.0000 3950425 1579783191.60 151.4973 59.9958 32.0000 1.9945 1.9954 418.1555 418.3717 0.0325 -1.0000 -1.0000 3950488 1579783191.70 151.4973 59.9958 32.0000 1.9946 1.9954 418.1817 418.3986 0.0326 -1.0000 -1.0000 3950566 1579783191.80 151.4934 59.9958 32.0000 1.9939 1.9948 418.3243 418.5416 0.0326 -1.0000 -1.0000 3950628 1579783191.90 151.4518 59.9958 32.0000 1.9937 1.9945 418.4178 418.6343 0.0325 -1.0000 -1.0000 3950691 1579783192.00 151.4518 59.9958 32.0000 1.9947 1.9955 418.3030 418.5205 0.0327 -1.0000 -1.0000 3950769 1579783192.10 151.4518 59.9958 32.0000 1.9943 1.9951 418.2498 418.4667 0.0325 -1.0000 -1.0000 3950878 1579783192.20 151.4518 59.9958 32.0000 1.9946 1.9955 418.3511 418.5681 0.0327 -1.0000 -1.0000 3950941 1579783192.30 151.4518 59.9958 32.0000 1.9935 1.9944 418.4812 418.6993 0.0327 -1.0000 -1.0000 3951003 1579783192.40 151.5259 59.9958 32.0000 1.9933 1.9942 418.4117 418.6287 0.0325 -1.0000 -1.0000 3951066 1579783192.50 151.5259 59.9958 32.0000 1.9943 1.9951 418.2800 418.4968 0.0325 -1.0000 -1.0000 3951128 1579783192.60 151.5259 59.9958 32.0000 1.9951 1.9960 418.2951 418.5116 0.0324 -1.0000 -1.0000 3951379 1579783192.70 151.5259 59.9958 32.0000 1.9945 1.9954 418.4153 418.6330 0.0327 -1.0000 -1.0000 3951441 1579783192.80 151.5259 59.9958 32.0000 1.9942 1.9950 418.4534 418.6708 0.0325 -1.0000 -1.0000 3951504 1579783192.90 151.5259 59.9958 32.0000 1.9941 1.9949 418.5040 418.7213 0.0326 -1.0000 -1.0000 3951566 1579783193.00 151.5259 59.9958 32.0000 1.9939 1.9947 418.5113 418.7272 0.0325 -1.0000 -1.0000 3951628 1579783193.10 151.5259 59.9958 32.0000 1.9950 1.9958 418.2391 418.4565 0.0326 -1.0000 -1.0000 3951691 1579783193.20 151.5259 59.9958 32.0000 1.9942 1.9950 418.3522 418.5692 0.0325 -1.0000 -1.0000 3951831 1579783193.30 151.5259 59.9958 32.0000 1.9945 1.9953 418.5471 418.7642 0.0326 -1.0000 -1.0000 3951894 1579783193.40 151.5259 59.9958 32.0000 1.9951 1.9960 418.4643 418.6812 0.0325 -1.0000 -1.0000 3951972 1579783193.50 151.5259 59.9958 32.0000 1.9948 1.9957 418.2194 418.4360 0.0326 -1.0000 -1.0000 3952035 1579783193.60 151.5279 59.9958 32.0000 1.9949 1.9958 418.2572 418.4737 0.0325 -1.0000 -1.0000 3952097 1579783193.70 151.5279 59.9958 32.0000 1.9947 1.9956 418.4887 418.7052 0.0325 -1.0000 -1.0000 3952160 1579783193.80 151.5279 59.9958 32.0000 1.9944 1.9953 418.5722 418.7885 0.0323 -1.0000 -1.0000 3952238 1579783193.90 151.5279 59.9958 32.0000 1.9944 1.9953 418.3616 418.5778 0.0325 -1.0000 -1.0000 3952300 1579783194.00 151.5279 59.9958 32.0000 1.9949 1.9957 418.2315 418.4484 0.0326 -1.0000 -1.0000 3952378 1579783194.10 151.5279 59.9958 32.0000 1.9945 1.9954 418.2364 418.4531 0.0325 -1.0000 -1.0000 3952441 1579783194.20 151.5137 59.9958 32.0000 1.9944 1.9952 418.4047 418.6215 0.0325 -1.0000 -1.0000 3952816 1579783194.30 151.4912 59.9958 32.0000 1.9941 1.9949 418.4154 418.6319 0.0325 -1.0000 -1.0000 3952894 1579783194.40 151.4912 59.9958 32.0000 1.9951 1.9959 418.2381 418.4553 0.0326 -1.0000 -1.0000 3952956 1579783194.50 151.4912 59.9958 32.0000 1.9944 1.9953 418.2443 418.4602 0.0324 -1.0000 -1.0000 3953019 1579783194.60 151.4912 59.9958 32.0000 1.9946 1.9955 418.3935 418.6104 0.0325 -1.0000 -1.0000 3953097 1579783194.70 151.4912 59.9958 32.0000 1.9937 1.9945 418.5101 418.7263 0.0324 -1.0000 -1.0000 3953160 1579783194.80 151.4474 59.9956 32.0000 1.9935 1.9944 418.3792 418.5967 0.0326 -1.0000 -1.0000 3953222 1579783194.90 151.4474 59.9956 32.0000 1.9953 1.9961 418.2586 418.4754 0.0325 -1.0000 -1.0000 3953285 1579783195.00 151.4474 59.9956 32.0000 1.9953 1.9962 418.1759 418.3919 0.0324 -1.0000 -1.0000 3953363 1579783195.10 151.4474 59.9956 32.0000 1.9941 1.9949 418.2471 418.4636 0.0325 -1.0000 -1.0000 3953425 1579783195.20 151.4474 59.9956 32.0000 1.9943 1.9952 418.4831 418.6996 0.0325 -1.0000 -1.0000 3953660 1579783195.30 151.5024 59.9956 32.0000 1.9947 1.9956 418.3528 418.5701 0.0327 -1.0000 -1.0000 3953722 1579783195.40 151.5114 59.9956 32.0000 1.9950 1.9958 418.3121 418.5277 0.0323 -1.0000 -1.0000 3953785 1579783195.50 151.5114 59.9956 32.0000 1.9951 1.9960 418.3329 418.5486 0.0324 -1.0000 -1.0000 3953847 1579783195.60 151.5114 59.9956 32.0000 1.9947 1.9956 418.4296 418.6464 0.0326 -1.0000 -1.0000 3953910 1579783195.70 151.5114 59.9956 32.0000 1.9939 1.9948 418.3753 418.5921 0.0325 -1.0000 -1.0000 3954144 1579783195.80 151.5114 59.9956 32.0000 1.9949 1.9957 418.2771 418.4938 0.0325 -1.0000 -1.0000 3954206 1579783195.90 151.5261 59.9956 32.0000 1.9951 1.9960 418.2050 418.4210 0.0324 -1.0000 -1.0000 3954269 1579783196.00 151.5261 59.9956 32.0000 1.9947 1.9955 418.3266 418.5423 0.0324 -1.0000 -1.0000 3954347 1579783196.10 151.5261 59.9956 32.0000 1.9936 1.9944 418.4070 418.6232 0.0324 -1.0000 -1.0000 3954410 1579783196.20 151.5261 59.9956 32.0000 1.9932 1.9941 418.4061 418.6211 0.0323 -1.0000 -1.0000 3954644 1579783196.30 151.5261 59.9956 32.0000 1.9940 1.9949 418.5253 418.7420 0.0325 -1.0000 -1.0000 3954722 1579783196.40 151.5219 59.9956 32.0000 1.9943 1.9952 418.3414 418.5580 0.0325 -1.0000 -1.0000 3954785 1579783196.50 151.5091 59.9956 32.0000 1.9939 1.9947 418.3322 418.5482 0.0324 -1.0000 -1.0000 3954847 1579783196.60 151.5091 59.9956 32.0000 1.9937 1.9946 418.3933 418.6096 0.0324 -1.0000 -1.0000 3954925 1579783196.70 151.5091 59.9956 32.0000 1.9938 1.9946 418.4539 418.6699 0.0323 -1.0000 -1.0000 3954988 1579783196.80 151.5091 59.9956 32.0000 1.9943 1.9951 418.2721 418.4878 0.0324 -1.0000 -1.0000 3955113 1579783196.90 151.5091 59.9956 32.0000 1.9953 1.9961 418.2573 418.4729 0.0324 -1.0000 -1.0000 3955175 1579783197.00 151.4655 59.9956 32.0000 1.9952 1.9961 418.2198 418.4361 0.0325 -1.0000 -1.0000 3955238 1579783197.10 151.4655 59.9956 32.0000 1.9944 1.9953 418.2260 418.4422 0.0324 -1.0000 -1.0000 3955300 1579783197.20 151.4655 59.9956 32.0000 1.9943 1.9951 418.4428 418.6590 0.0324 -1.0000 -1.0000 3955379 1579783197.30 151.4655 59.9956 32.0000 1.9944 1.9953 418.5382 418.7543 0.0324 -1.0000 -1.0000 3955597 1579783197.40 151.4655 59.9956 32.0000 1.9950 1.9959 418.4026 418.6199 0.0326 -1.0000 -1.0000 3955675 1579783197.50 151.4655 59.9956 32.0000 1.9952 1.9960 418.4071 418.6234 0.0324 -1.0000 -1.0000 3955738 1579783197.60 151.5035 59.9956 32.0000 1.9942 1.9951 418.4304 418.6454 0.0322 -1.0000 -1.0000 3955800 1579783197.70 151.5035 59.9956 32.0000 1.9948 1.9956 418.5202 418.7353 0.0323 -1.0000 -1.0000 3955879 1579783197.80 151.5035 59.9956 32.0000 1.9946 1.9954 418.4266 418.6423 0.0324 -1.0000 -1.0000 3956113 1579783197.90 151.5035 59.9956 32.0000 1.9950 1.9958 418.2713 418.4872 0.0323 -1.0000 -1.0000 3956175 1579783198.00 151.5035 59.9956 32.0000 1.9948 1.9956 418.2417 418.4573 0.0324 -1.0000 -1.0000 3956254 1579783198.10 151.5117 59.9956 32.0000 1.9941 1.9949 418.3160 418.5313 0.0323 -1.0000 -1.0000 3956300 1579783198.20 151.5117 59.9956 32.0000 1.9935 1.9943 418.4521 418.6678 0.0324 -1.0000 -1.0000 3956378 1579783198.30 151.5117 59.9956 32.0000 1.9928 1.9937 418.4385 418.6545 0.0323 -1.0000 -1.0000 3956831 1579783198.40 151.5117 59.9956 32.0000 1.9945 1.9954 418.4113 418.6262 0.0323 -1.0000 -1.0000 3956894 1579783198.50 151.5117 59.9956 32.0000 1.9944 1.9953 418.3253 418.5417 0.0325 -1.0000 -1.0000 3956956 1579783198.60 151.4586 59.9956 32.0000 1.9946 1.9954 418.2596 418.4752 0.0323 -1.0000 -1.0000 3957019 1579783198.70 151.4416 59.9956 32.0000 1.9940 1.9949 418.4742 418.6892 0.0322 -1.0000 -1.0000 3957081 1579783198.80 151.4416 59.9956 32.0000 1.9934 1.9943 418.4833 418.7001 0.0326 -1.0000 -1.0000 3957379 1579783198.90 151.4416 59.9956 32.0000 1.9941 1.9949 418.2822 418.4976 0.0323 -1.0000 -1.0000 3957441 1579783199.00 151.4416 59.9956 32.0000 1.9944 1.9953 418.2222 418.4380 0.0324 -1.0000 -1.0000 3957503 1579783199.10 151.4416 59.9956 32.0000 1.9940 1.9949 418.2919 418.5075 0.0323 -1.0000 -1.0000 3957566 1579783199.20 151.4780 59.9956 32.0000 1.9938 1.9946 418.4219 418.6386 0.0325 -1.0000 -1.0000 3957644 1579783199.30 151.4780 59.9956 32.0000 1.9933 1.9942 418.5317 418.7473 0.0323 -1.0000 -1.0000 3957831 1579783199.40 151.4780 59.9956 32.0000 1.9945 1.9954 418.4343 418.6496 0.0323 -1.0000 -1.0000 3957910 1579783199.50 151.4780 59.9956 32.0000 1.9945 1.9954 418.2208 418.4367 0.0324 -1.0000 -1.0000 3957972 1579783199.60 151.4780 59.9956 32.0000 1.9951 1.9959 418.2319 418.4469 0.0323 -1.0000 -1.0000 3958035 1579783199.70 151.4522 59.9964 32.0000 1.9940 1.9949 418.2669 418.4829 0.0324 -1.0000 -1.0000 3958097 1579783199.80 151.4522 59.9964 32.0000 1.9941 1.9950 418.4754 418.6911 0.0324 -1.0000 -1.0000 3958160 1579783199.90 151.4522 59.9964 32.0000 1.9944 1.9953 418.3355 418.5515 0.0324 -1.0000 -1.0000 3958347 1579783200.00 151.4522 59.9964 32.0000 1.9946 1.9955 418.2482 418.4633 0.0323 -1.0000 -1.0000 3958410 1579783200.10 151.4522 59.9964 32.0000 1.9935 1.9944 418.3222 418.5383 0.0323 -1.0000 -1.0000 3958472 1579783200.20 151.4522 59.9964 32.0000 1.9939 1.9948 418.5221 418.7376 0.0324 -1.0000 -1.0000 3958535 1579783200.30 151.5378 59.9964 32.0000 1.9945 1.9954 418.4899 418.7059 0.0324 -1.0000 -1.0000 3958613 1579783200.40 151.5378 59.9964 32.0000 1.9936 1.9945 418.4792 418.6952 0.0323 -1.0000 -1.0000 3958910 1579783200.50 151.5378 59.9964 32.0000 1.9947 1.9955 418.3391 418.5539 0.0322 -1.0000 -1.0000 3958972 1579783200.60 151.5378 59.9964 32.0000 1.9950 1.9958 418.1612 418.3765 0.0323 -1.0000 -1.0000 3959035 1579783200.70 151.5378 59.9964 32.0000 1.9938 1.9947 418.3394 418.5546 0.0324 -1.0000 -1.0000 3959097 1579783200.80 151.5378 59.9964 32.0000 1.9939 1.9948 418.4756 418.6913 0.0323 -1.0000 -1.0000 3959160 1579783200.90 151.5412 59.9964 32.0000 1.9949 1.9957 418.3390 418.5546 0.0324 -1.0000 -1.0000 3959347 1579783201.00 151.5412 59.9964 32.0000 1.9951 1.9959 418.2999 418.5156 0.0323 -1.0000 -1.0000 3959410 1579783201.10 151.5412 59.9964 32.0000 1.9947 1.9955 418.3063 418.5209 0.0321 -1.0000 -1.0000 3959472 1579783201.20 151.5412 59.9964 32.0000 1.9938 1.9946 418.4547 418.6699 0.0323 -1.0000 -1.0000 3959550 1579783201.30 151.5412 59.9964 32.0000 1.9935 1.9943 418.4364 418.6516 0.0323 -1.0000 -1.0000 3959613 1579783201.40 151.4132 59.9964 32.0000 1.9939 1.9948 418.4235 418.6386 0.0322 -1.0000 -1.0000 4000113 1579783201.50 151.4132 59.9964 32.0000 1.9945 1.9954 418.3568 418.5721 0.0323 -1.0000 -1.0000 4000175 1579783201.60 151.4132 59.9964 32.0000 1.9952 1.9961 418.3092 418.5248 0.0324 -1.0000 -1.0000 4000238 1579783201.70 151.4132 59.9964 32.0000 1.9940 1.9948 418.3743 418.5897 0.0323 -1.0000 -1.0000 4000300 1579783201.80 151.4132 59.9964 32.0000 1.9935 1.9943 418.4282 418.6439 0.0324 -1.0000 -1.0000 4000363 1579783201.90 151.4132 59.9964 32.0000 1.9942 1.9951 418.4098 418.6256 0.0324 -1.0000 -1.0000 4000597 1579783202.00 151.4448 59.9964 32.0000 1.9945 1.9954 418.2625 418.4780 0.0323 -1.0000 -1.0000 4000660 1579783202.10 151.4448 59.9964 32.0000 1.9941 1.9949 418.3648 418.5804 0.0323 -1.0000 -1.0000 4000722 1579783202.20 151.4448 59.9964 32.0000 1.9934 1.9943 418.4130 418.6276 0.0322 -1.0000 -1.0000 4000785 1579783202.30 151.4448 59.9964 32.0000 1.9949 1.9957 418.4508 418.6660 0.0323 -1.0000 -1.0000 4000863 1579783202.40 151.4448 59.9964 32.0000 1.9949 1.9957 418.3759 418.5908 0.0322 -1.0000 -1.0000 4001097 1579783202.50 151.4962 59.9964 32.0000 1.9951 1.9959 418.2482 418.4632 0.0322 -1.0000 -1.0000 4001160 1579783202.60 151.4962 59.9964 32.0000 1.9940 1.9949 418.2882 418.5034 0.0323 -1.0000 -1.0000 4001238 1579783202.70 151.4962 59.9964 32.0000 1.9945 1.9953 418.3574 418.5729 0.0323 -1.0000 -1.0000 4001300 1579783202.80 151.4962 59.9964 32.0000 1.9941 1.9950 418.4032 418.6185 0.0322 -1.0000 -1.0000 4001363 1579783202.90 151.4962 59.9964 32.0000 1.9951 1.9960 418.2305 418.4449 0.0322 -1.0000 -1.0000 4001597 1579783203.00 151.5179 59.9964 32.0000 1.9944 1.9953 418.1907 418.4065 0.0323 -1.0000 -1.0000 4001660 1579783203.10 151.5288 59.9964 32.0000 1.9952 1.9960 418.3683 418.5831 0.0323 -1.0000 -1.0000 4001722 1579783203.20 151.5288 59.9964 32.0000 1.9941 1.9949 418.3652 418.5799 0.0321 -1.0000 -1.0000 4001800 1579783203.30 151.5288 59.9964 32.0000 1.9945 1.9953 418.3567 418.5709 0.0322 -1.0000 -1.0000 4001863 1579783203.40 151.5288 59.9964 32.0000 1.9953 1.9961 418.2144 418.4302 0.0323 -1.0000 -1.0000 4001956 1579783203.50 151.5288 59.9964 32.0000 1.9940 1.9949 418.2935 418.5085 0.0323 -1.0000 -1.0000 4002081 1579783203.60 151.5235 59.9964 32.0000 1.9939 1.9947 418.4900 418.7059 0.0323 -1.0000 -1.0000 4002144 1579783203.70 151.5235 59.9964 32.0000 1.9942 1.9950 418.3666 418.5813 0.0323 -1.0000 -1.0000 4002222 1579783203.80 151.5235 59.9964 32.0000 1.9941 1.9950 418.3986 418.6137 0.0323 -1.0000 -1.0000 4002285 1579783203.90 151.5235 59.9964 32.0000 1.9954 1.9963 418.1819 418.3972 0.0323 -1.0000 -1.0000 4002347 1579783204.00 151.5235 59.9964 32.0000 1.9957 1.9966 418.2202 418.4355 0.0323 -1.0000 -1.0000 4003097 1579783204.10 151.4906 59.9964 32.0000 1.9937 1.9945 418.3504 418.5657 0.0323 -1.0000 -1.0000 4003160 1579783204.20 151.4906 59.9964 32.0000 1.9940 1.9949 418.4617 418.6767 0.0323 -1.0000 -1.0000 4003222 1579783204.30 151.4906 59.9964 32.0000 1.9952 1.9961 418.3267 418.5421 0.0323 -1.0000 -1.0000 4003300 1579783204.40 151.4906 59.9964 32.0000 1.9954 1.9962 418.2948 418.5103 0.0324 -1.0000 -1.0000 4003363 1579783204.50 151.4906 59.9964 32.0000 1.9945 1.9954 418.3136 418.5283 0.0323 -1.0000 -1.0000 4003425 1579783204.60 151.4908 59.9965 32.0000 1.9941 1.9950 418.4731 418.6896 0.0325 -1.0000 -1.0000 4003503 1579783204.70 151.4915 59.9969 32.0000 1.9939 1.9948 418.4652 418.6815 0.0324 -1.0000 -1.0000 4003566 1579783204.80 151.4915 59.9969 32.0000 1.9946 1.9954 418.3741 418.5889 0.0322 -1.0000 -1.0000 4003628 1579783204.90 151.4915 59.9969 32.0000 1.9951 1.9960 418.2914 418.5059 0.0322 -1.0000 -1.0000 4003706 1579783205.00 151.4915 59.9969 32.0000 1.9950 1.9958 418.2861 418.5007 0.0322 -1.0000 -1.0000 4003769 1579783205.10 151.4915 59.9969 32.0000 1.9942 1.9950 418.3480 418.5632 0.0323 -1.0000 -1.0000 4003831 1579783205.20 151.5443 59.9969 32.0000 1.9938 1.9946 418.4450 418.6601 0.0322 -1.0000 -1.0000 4003894 1579783205.30 151.5443 59.9969 32.0000 1.9938 1.9947 418.5266 418.7428 0.0324 -1.0000 -1.0000 4003956 1579783205.40 151.5443 59.9969 32.0000 1.9944 1.9952 418.2719 418.4876 0.0324 -1.0000 -1.0000 4004035 1579783205.50 151.5443 59.9969 32.0000 1.9953 1.9962 418.2690 418.4842 0.0323 -1.0000 -1.0000 4004425 1579783205.60 151.5443 59.9969 32.0000 1.9939 1.9947 418.2562 418.4705 0.0322 -1.0000 -1.0000 4004488 1579783205.70 151.4881 59.9969 32.0000 1.9937 1.9945 418.4043 418.6193 0.0323 -1.0000 -1.0000 4004566 1579783205.80 151.4583 59.9969 32.0000 1.9949 1.9958 418.3870 418.6021 0.0322 -1.0000 -1.0000 4004628 1579783205.90 151.4583 59.9969 32.0000 1.9947 1.9955 418.1647 418.3794 0.0322 -1.0000 -1.0000 4004691 1579783206.00 151.4583 59.9969 32.0000 1.9950 1.9958 418.2007 418.4158 0.0323 -1.0000 -1.0000 4004769 1579783206.10 151.4583 59.9969 32.0000 1.9952 1.9960 418.4300 418.6446 0.0321 -1.0000 -1.0000 4004816 1579783206.20 151.4583 59.9969 32.0000 1.9945 1.9954 418.4942 418.7089 0.0322 -1.0000 -1.0000 4004894 1579783206.30 151.4583 59.9969 32.0000 1.9937 1.9945 418.4969 418.7126 0.0323 -1.0000 -1.0000 4004956 1579783206.40 151.4583 59.9969 32.0000 1.9952 1.9960 418.3826 418.5969 0.0321 -1.0000 -1.0000 4005019 1579783206.50 151.4583 59.9969 32.0000 1.9949 1.9957 418.3135 418.5282 0.0322 -1.0000 -1.0000 4005081 1579783206.60 151.4583 59.9969 32.0000 1.9941 1.9950 418.4586 418.6737 0.0323 -1.0000 -1.0000 4005160 1579783206.70 151.4583 59.9969 32.0000 1.9938 1.9946 418.5176 418.7331 0.0323 -1.0000 -1.0000 4005222 1579783206.80 151.5539 59.9969 32.0000 1.9945 1.9953 418.4031 418.6182 0.0323 -1.0000 -1.0000 4005285 1579783206.90 151.5539 59.9969 32.0000 1.9956 1.9964 418.2511 418.4667 0.0324 -1.0000 -1.0000 4005363 1579783207.00 151.5539 59.9969 32.0000 1.9949 1.9957 418.2230 418.4383 0.0323 -1.0000 -1.0000 4005425 1579783207.10 151.5539 59.9969 32.0000 1.9945 1.9953 418.3001 418.5156 0.0323 -1.0000 -1.0000 4005597 1579783207.20 151.5539 59.9969 32.0000 1.9947 1.9955 418.4698 418.6841 0.0321 -1.0000 -1.0000 4005675 1579783207.30 151.5539 59.9969 32.0000 1.9946 1.9954 418.4907 418.7061 0.0323 -1.0000 -1.0000 4005738 1579783207.40 151.5547 59.9969 32.0000 1.9954 1.9962 418.3729 418.5879 0.0322 -1.0000 -1.0000 4005816 1579783207.50 151.5547 59.9969 32.0000 1.9954 1.9963 418.2594 418.4736 0.0322 -1.0000 -1.0000 4005879 1579783207.60 151.5547 59.9969 32.0000 1.9947 1.9956 418.3239 418.5392 0.0323 -1.0000 -1.0000 4006160 1579783207.70 151.5547 59.9969 32.0000 1.9937 1.9945 418.4504 418.6652 0.0322 -1.0000 -1.0000 4006222 1579783207.80 151.5547 59.9969 32.0000 1.9942 1.9951 418.4970 418.7118 0.0322 -1.0000 -1.0000 4006285 1579783207.90 151.5126 59.9969 32.0000 1.9946 1.9955 418.2692 418.4843 0.0322 -1.0000 -1.0000 4006347 1579783208.00 151.4991 59.9969 32.0000 1.9952 1.9960 418.1948 418.4082 0.0321 -1.0000 -1.0000 4006425 1579783208.10 151.4991 59.9969 32.0000 1.9945 1.9953 418.3596 418.5737 0.0321 -1.0000 -1.0000 4006613 1579783208.20 151.4991 59.9969 32.0000 1.9938 1.9947 418.4699 418.6863 0.0324 -1.0000 -1.0000 4006675 1579783208.30 151.4991 59.9969 32.0000 1.9939 1.9948 418.4586 418.6731 0.0322 -1.0000 -1.0000 4006753 1579783208.40 151.4991 59.9969 32.0000 1.9953 1.9961 418.3577 418.5727 0.0322 -1.0000 -1.0000 4006816 1579783208.50 151.4624 59.9969 32.0000 1.9956 1.9964 418.2174 418.4310 0.0321 -1.0000 -1.0000 4006878 1579783208.60 151.4624 59.9969 32.0000 1.9949 1.9958 418.2205 418.4353 0.0322 -1.0000 -1.0000 4007097 1579783208.70 151.4624 59.9969 32.0000 1.9950 1.9959 418.4017 418.6164 0.0322 -1.0000 -1.0000 4007160 1579783208.80 151.4624 59.9969 32.0000 1.9952 1.9961 418.3075 418.5227 0.0323 -1.0000 -1.0000 4007222 1579783208.90 151.4624 59.9969 32.0000 1.9954 1.9963 418.1891 418.4031 0.0321 -1.0000 -1.0000 4007285 1579783209.00 151.5223 59.9969 32.0000 1.9950 1.9958 418.3510 418.5660 0.0323 -1.0000 -1.0000 4007347 1579783209.10 151.5418 59.9969 32.0000 1.9945 1.9954 418.6025 418.8179 0.0323 -1.0000 -1.0000 4007581 1579783209.20 151.5418 59.9969 32.0000 1.9946 1.9955 418.4984 418.7135 0.0322 -1.0000 -1.0000 4007660 1579783209.30 151.5418 59.9969 32.0000 1.9945 1.9954 418.4162 418.6311 0.0322 -1.0000 -1.0000 4007722 1579783209.40 151.5418 59.9969 32.0000 1.9951 1.9960 418.3310 418.5464 0.0323 -1.0000 -1.0000 4007800 1579783209.50 151.5418 59.9969 32.0000 1.9951 1.9959 418.3082 418.5225 0.0322 -1.0000 -1.0000 4007863 1579783209.60 151.5811 59.9972 32.0000 1.9949 1.9957 418.3779 418.5918 0.0321 -1.0000 -1.0000 4008097 1579783209.70 151.5811 59.9972 32.0000 1.9942 1.9951 418.4675 418.6826 0.0323 -1.0000 -1.0000 4008175 1579783209.80 151.5811 59.9972 32.0000 1.9940 1.9948 418.4219 418.6368 0.0322 -1.0000 -1.0000 4008238 1579783209.90 151.5811 59.9972 32.0000 1.9947 1.9955 418.2526 418.4670 0.0322 -1.0000 -1.0000 4008300 1579783210.00 151.5811 59.9972 32.0000 1.9948 1.9957 418.4106 418.6249 0.0321 -1.0000 -1.0000 4008363 1579783210.10 151.5811 59.9972 32.0000 1.9940 1.9949 418.5046 418.7192 0.0321 -1.0000 -1.0000 4009644 1579783210.20 151.5428 59.9972 32.0000 1.9949 1.9958 418.4537 418.6686 0.0322 -1.0000 -1.0000 4009706 1579783210.30 151.5229 59.9972 32.0000 1.9945 1.9954 418.2224 418.4383 0.0324 -1.0000 -1.0000 4009785 1579783210.40 151.5229 59.9972 32.0000 1.9948 1.9957 418.2649 418.4797 0.0322 -1.0000 -1.0000 4009847 1579783210.50 151.5229 59.9972 32.0000 1.9946 1.9955 418.2808 418.4956 0.0322 -1.0000 -1.0000 4009910 1579783210.60 151.5229 59.9972 32.0000 1.9940 1.9949 418.3767 418.5907 0.0321 -1.0000 -1.0000 4009988 1579783210.70 151.5229 59.9972 32.0000 1.9949 1.9957 418.5234 418.7387 0.0323 -1.0000 -1.0000 4010050 1579783210.80 151.4471 59.9972 32.0000 1.9942 1.9951 418.3486 418.5638 0.0323 -1.0000 -1.0000 4010113 1579783210.90 151.4471 59.9972 32.0000 1.9949 1.9958 418.3843 418.5999 0.0324 -1.0000 -1.0000 4010191 1579783211.00 151.4471 59.9972 32.0000 1.9945 1.9954 418.4386 418.6542 0.0322 -1.0000 -1.0000 4010253 1579783211.10 151.4471 59.9972 32.0000 1.9939 1.9947 418.4467 418.6608 0.0321 -1.0000 -1.0000 4010316 1579783211.20 151.4471 59.9972 32.0000 1.9941 1.9949 418.4363 418.6505 0.0321 -1.0000 -1.0000 4010378 1579783211.30 151.4626 59.9972 32.0000 1.9952 1.9961 418.3208 418.5345 0.0321 -1.0000 -1.0000 4010441 1579783211.40 151.4626 59.9972 32.0000 1.9942 1.9951 418.2360 418.4504 0.0322 -1.0000 -1.0000 4010519 1579783211.50 151.4626 59.9972 32.0000 1.9943 1.9951 418.2277 418.4411 0.0320 -1.0000 -1.0000 4010581 1579783211.60 151.4626 59.9972 32.0000 1.9943 1.9951 418.4538 418.6676 0.0321 -1.0000 -1.0000 4010644 1579783211.70 151.4626 59.9972 32.0000 1.9951 1.9959 418.4475 418.6618 0.0321 -1.0000 -1.0000 4010722 1579783211.80 151.4755 59.9972 32.0000 1.9943 1.9952 418.4091 418.6236 0.0322 -1.0000 -1.0000 4010785 1579783211.90 151.5261 59.9972 32.0000 1.9949 1.9957 418.3247 418.5391 0.0321 -1.0000 -1.0000 4010847 1579783212.00 151.5261 59.9972 32.0000 1.9941 1.9950 418.2126 418.4273 0.0322 -1.0000 -1.0000 4010910 1579783212.10 151.5261 59.9972 32.0000 1.9938 1.9946 418.4635 418.6783 0.0322 -1.0000 -1.0000 4010972 1579783212.20 151.5261 59.9972 32.0000 1.9949 1.9957 418.4218 418.6358 0.0321 -1.0000 -1.0000 4011050 1579783212.30 151.5261 59.9972 32.0000 1.9941 1.9949 418.2527 418.4665 0.0321 -1.0000 -1.0000 4011128 1579783212.40 151.5337 59.9972 32.0000 1.9941 1.9949 418.1816 418.3946 0.0322 -1.0000 -1.0000 4011191 1579783212.50 151.5337 59.9972 32.0000 1.9939 1.9948 418.4100 418.6253 0.0322 -1.0000 -1.0000 4011253 1579783212.60 151.5337 59.9972 32.0000 1.9941 1.9949 418.4838 418.6988 0.0323 -1.0000 -1.0000 4011316 1579783212.70 151.5337 59.9972 32.0000 1.9939 1.9947 418.4393 418.6534 0.0321 -1.0000 -1.0000 4011394 1579783212.80 151.5337 59.9972 32.0000 1.9948 1.9956 418.2937 418.5079 0.0321 -1.0000 -1.0000 4011441 1579783212.90 151.5262 59.9972 32.0000 1.9945 1.9954 418.2097 418.4237 0.0321 -1.0000 -1.0000 4011519 1579783213.00 151.5152 59.9972 32.0000 1.9937 1.9945 418.2864 418.5012 0.0322 -1.0000 -1.0000 4011581 1579783213.10 151.5152 59.9972 32.0000 1.9945 1.9953 418.4143 418.6287 0.0321 -1.0000 -1.0000 4011644 1579783213.20 151.5152 59.9972 32.0000 1.9944 1.9952 418.4683 418.6821 0.0320 -1.0000 -1.0000 4011831 1579783213.30 151.5152 59.9972 32.0000 1.9949 1.9957 418.2817 418.4953 0.0320 -1.0000 -1.0000 4011894 1579783213.40 151.5152 59.9972 32.0000 1.9944 1.9952 418.2446 418.4577 0.0320 -1.0000 -1.0000 4011972 1579783213.50 151.5152 59.9972 32.0000 1.9945 1.9954 418.3901 418.6039 0.0321 -1.0000 -1.0000 4012035 1579783213.60 151.5152 59.9972 32.0000 1.9944 1.9952 418.4517 418.6660 0.0321 -1.0000 -1.0000 4012191 1579783213.70 151.4794 59.9972 32.0000 1.9938 1.9946 418.4946 418.7094 0.0323 -1.0000 -1.0000 4012378 1579783213.80 151.4556 59.9972 32.0000 1.9948 1.9956 418.4155 418.6292 0.0320 -1.0000 -1.0000 4012441 1579783213.90 151.4556 59.9972 32.0000 1.9946 1.9954 418.2360 418.4497 0.0321 -1.0000 -1.0000 4012503 1579783214.00 151.4556 59.9972 32.0000 1.9949 1.9957 418.3112 418.5259 0.0322 -1.0000 -1.0000 4012581 1579783214.10 151.4556 59.9972 32.0000 1.9936 1.9945 418.5162 418.7299 0.0320 -1.0000 -1.0000 4012644 1579783214.20 151.4556 59.9972 32.0000 1.9942 1.9950 418.5230 418.7372 0.0321 -1.0000 -1.0000 4013394 1579783214.30 151.5057 59.9972 32.0000 1.9947 1.9956 418.3220 418.5356 0.0321 -1.0000 -1.0000 4013472 1579783214.40 151.5057 59.9972 32.0000 1.9950 1.9959 418.2639 418.4769 0.0319 -1.0000 -1.0000 4013535 1579783214.50 151.5057 59.9972 32.0000 1.9945 1.9954 418.3616 418.5754 0.0320 -1.0000 -1.0000 4013597 1579783214.60 151.5057 59.9972 32.0000 1.9941 1.9950 418.4185 418.6321 0.0321 -1.0000 -1.0000 4013675 1579783214.70 151.5057 59.9972 32.0000 1.9947 1.9956 418.4281 418.6424 0.0321 -1.0000 -1.0000 4013738 1579783214.80 151.5349 59.9971 32.0000 1.9952 1.9960 418.2847 418.4981 0.0320 -1.0000 -1.0000 4013800 1579783214.90 151.5349 59.9971 32.0000 1.9952 1.9960 418.2371 418.4505 0.0320 -1.0000 -1.0000 4013863 1579783215.00 151.5349 59.9971 32.0000 1.9952 1.9961 418.2559 418.4703 0.0321 -1.0000 -1.0000 4013925 1579783215.10 151.5349 59.9971 32.0000 1.9946 1.9955 418.4071 418.6194 0.0320 -1.0000 -1.0000 4013988 1579783215.20 151.5349 59.9971 32.0000 1.9942 1.9951 418.4167 418.6316 0.0321 -1.0000 -1.0000 4014066 1579783215.30 151.5326 59.9971 32.0000 1.9951 1.9959 418.3307 418.5446 0.0321 -1.0000 -1.0000 4014128 1579783215.40 151.5110 59.9971 32.0000 1.9946 1.9955 418.2446 418.4580 0.0320 -1.0000 -1.0000 4014206 1579783215.50 151.5110 59.9971 32.0000 1.9934 1.9943 418.3324 418.5460 0.0321 -1.0000 -1.0000 4014269 1579783215.60 151.5110 59.9971 32.0000 1.9941 1.9949 418.4068 418.6202 0.0319 -1.0000 -1.0000 4014331 1579783215.70 151.5110 59.9971 32.0000 1.9937 1.9945 418.3703 418.5836 0.0320 -1.0000 -1.0000 4014394 1579783215.80 151.5110 59.9971 32.0000 1.9951 1.9959 418.2324 418.4459 0.0320 -1.0000 -1.0000 4014456 1579783215.90 151.4555 59.9971 32.0000 1.9943 1.9951 418.1902 418.4033 0.0319 -1.0000 -1.0000 4014519 1579783216.00 151.4555 59.9971 32.0000 1.9948 1.9956 418.3627 418.5757 0.0320 -1.0000 -1.0000 4014597 1579783216.10 151.4555 59.9971 32.0000 1.9929 1.9937 418.3735 418.5872 0.0321 -1.0000 -1.0000 4014660 1579783216.20 151.4555 59.9971 32.0000 1.9946 1.9954 418.3626 418.5774 0.0322 -1.0000 -1.0000 4014722 1579783216.30 151.4555 59.9971 32.0000 1.9946 1.9954 418.3392 418.5526 0.0319 -1.0000 -1.0000 4014800 1579783216.40 151.4474 59.9971 32.0000 1.9942 1.9951 418.2411 418.4539 0.0320 -1.0000 -1.0000 4014863 1579783216.50 151.4382 59.9971 32.0000 1.9947 1.9956 418.2792 418.4933 0.0321 -1.0000 -1.0000 4014925 1579783216.60 151.4382 59.9971 32.0000 1.9946 1.9955 418.4902 418.7038 0.0321 -1.0000 -1.0000 4014988 1579783216.70 151.4382 59.9971 32.0000 1.9951 1.9960 418.3601 418.5742 0.0321 -1.0000 -1.0000 4015050 1579783216.80 151.4382 59.9971 32.0000 1.9945 1.9953 418.2759 418.4895 0.0321 -1.0000 -1.0000 4015128 1579783216.90 151.4382 59.9971 32.0000 1.9947 1.9955 418.3380 418.5515 0.0320 -1.0000 -1.0000 4015191 1579783217.00 151.5120 59.9971 32.0000 1.9939 1.9948 418.4320 418.6453 0.0320 -1.0000 -1.0000 4015253 1579783217.10 151.5120 59.9971 32.0000 1.9940 1.9948 418.4151 418.6290 0.0321 -1.0000 -1.0000 4015316 1579783217.20 151.5120 59.9971 32.0000 1.9948 1.9957 418.4854 418.6985 0.0320 -1.0000 -1.0000 4015394 1579783217.30 151.5120 59.9971 32.0000 1.9965 1.9973 418.3314 418.5443 0.0319 -1.0000 -1.0000 4015863 1579783217.40 151.5120 59.9971 32.0000 1.9955 1.9963 418.3350 418.5492 0.0322 -1.0000 -1.0000 4015941 1579783217.50 151.5120 59.9971 32.0000 1.9940 1.9948 418.3776 418.5910 0.0320 -1.0000 -1.0000 4016003 1579783217.60 151.5302 59.9971 32.0000 1.9931 1.9939 418.4207 418.6341 0.0320 -1.0000 -1.0000 4016066 1579783217.70 151.5302 59.9971 32.0000 1.9939 1.9948 418.2246 418.4379 0.0320 -1.0000 -1.0000 4016144 1579783217.80 151.5302 59.9971 32.0000 1.9941 1.9950 418.2425 418.4559 0.0320 -1.0000 -1.0000 4016206 1579783217.90 151.5302 59.9971 32.0000 1.9945 1.9953 418.2924 418.5054 0.0320 -1.0000 -1.0000 4016425 1579783218.00 151.5302 59.9971 32.0000 1.9938 1.9947 418.4314 418.6443 0.0319 -1.0000 -1.0000 4016503 1579783218.10 151.5668 59.9971 32.0000 1.9936 1.9944 418.2905 418.5045 0.0320 -1.0000 -1.0000 4016566 1579783218.20 151.5668 59.9971 32.0000 1.9944 1.9952 418.2453 418.4584 0.0320 -1.0000 -1.0000 4016628 1579783218.30 151.5668 59.9971 32.0000 1.9949 1.9957 418.2093 418.4225 0.0320 -1.0000 -1.0000 4016706 1579783218.40 151.5668 59.9971 32.0000 1.9949 1.9958 418.3015 418.5147 0.0320 -1.0000 -1.0000 4017394 1579783218.50 151.5668 59.9971 32.0000 1.9938 1.9946 418.3756 418.5892 0.0320 -1.0000 -1.0000 4017456 1579783218.60 151.5581 59.9971 32.0000 1.9944 1.9952 418.4725 418.6865 0.0321 -1.0000 -1.0000 4017535 1579783218.70 151.4440 59.9971 32.0000 1.9939 1.9948 418.4726 418.6860 0.0320 -1.0000 -1.0000 4017597 1579783218.80 151.4440 59.9971 32.0000 1.9942 1.9951 418.3529 418.5657 0.0320 -1.0000 -1.0000 4017644 1579783218.90 151.4440 59.9971 32.0000 1.9943 1.9951 418.3736 418.5866 0.0319 -1.0000 -1.0000 4017722 1579783219.00 151.4440 59.9971 32.0000 1.9937 1.9945 418.5175 418.7300 0.0319 -1.0000 -1.0000 4017785 1579783219.10 151.4440 59.9971 32.0000 1.9934 1.9942 418.3399 418.5527 0.0319 -1.0000 -1.0000 4017847 1579783219.20 151.5022 59.9971 32.0000 1.9945 1.9953 418.2392 418.4527 0.0321 -1.0000 -1.0000 4017925 1579783219.30 151.5022 59.9971 32.0000 1.9947 1.9955 418.1523 418.3659 0.0320 -1.0000 -1.0000 4017988 1579783219.40 151.5022 59.9971 32.0000 1.9953 1.9961 418.3024 418.5150 0.0319 -1.0000 -1.0000 4018097 1579783219.50 151.5022 59.9971 32.0000 1.9945 1.9954 418.5081 418.7219 0.0321 -1.0000 -1.0000 4018160 1579783219.60 151.5022 59.9971 32.0000 1.9952 1.9961 418.4002 418.6141 0.0321 -1.0000 -1.0000 4018222 1579783219.70 151.5022 59.9971 32.0000 1.9951 1.9960 418.2644 418.4777 0.0320 -1.0000 -1.0000 4018285 1579783219.80 151.5429 59.9966 32.0000 1.9954 1.9962 418.2604 418.4746 0.0321 -1.0000 -1.0000 4018347 1579783219.90 151.5460 59.9966 32.0000 1.9943 1.9951 418.3481 418.5617 0.0321 -1.0000 -1.0000 4018628 1579783220.00 151.5460 59.9966 32.0000 1.9945 1.9953 418.3258 418.5399 0.0321 -1.0000 -1.0000 4018706 1579783220.10 151.5460 59.9966 32.0000 1.9944 1.9952 418.2350 418.4484 0.0320 -1.0000 -1.0000 4018769 1579783220.20 151.5460 59.9966 32.0000 1.9946 1.9955 418.1923 418.4053 0.0320 -1.0000 -1.0000 4018831 1579783220.30 151.5460 59.9966 32.0000 1.9937 1.9946 418.3086 418.5222 0.0321 -1.0000 -1.0000 4018910 1579783220.40 151.5460 59.9966 32.0000 1.9937 1.9946 418.3700 418.5843 0.0321 -1.0000 -1.0000 4018972 1579783220.50 151.5080 59.9966 32.0000 1.9942 1.9950 418.4201 418.6328 0.0319 -1.0000 -1.0000 4019035 1579783220.60 151.5080 59.9966 32.0000 1.9941 1.9949 418.3508 418.5637 0.0320 -1.0000 -1.0000 4019097 1579783220.70 151.5080 59.9966 32.0000 1.9946 1.9955 418.2356 418.4480 0.0319 -1.0000 -1.0000 4019160 1579783220.80 151.5080 59.9966 32.0000 1.9945 1.9953 418.1926 418.4058 0.0320 -1.0000 -1.0000 4019238 1579783220.90 151.5080 59.9966 32.0000 1.9941 1.9949 418.2968 418.5103 0.0320 -1.0000 -1.0000 4019316 1579783221.00 151.4642 59.9966 32.0000 1.9937 1.9946 418.5158 418.7295 0.0320 -1.0000 -1.0000 4019379 1579783221.10 151.4603 59.9966 32.0000 1.9942 1.9951 418.2008 418.4138 0.0319 -1.0000 -1.0000 4019441 1579783221.20 151.4603 59.9966 32.0000 1.9949 1.9957 418.2303 418.4432 0.0320 -1.0000 -1.0000 4019503 1579783221.30 151.4603 59.9966 32.0000 1.9952 1.9960 418.2980 418.5105 0.0319 -1.0000 -1.0000 4019566 1579783221.40 151.4603 59.9966 32.0000 1.9938 1.9946 418.4080 418.6205 0.0319 -1.0000 -1.0000 4020441 1579783221.50 151.4603 59.9966 32.0000 1.9939 1.9947 418.4637 418.6768 0.0320 -1.0000 -1.0000 4020503 1579783221.60 151.5104 59.9966 32.0000 1.9941 1.9949 418.2888 418.5039 0.0322 -1.0000 -1.0000 4020566 1579783221.70 151.5309 59.9966 32.0000 1.9953 1.9961 418.2376 418.4499 0.0318 -1.0000 -1.0000 4020644 1579783221.80 151.5309 59.9966 32.0000 1.9950 1.9958 418.3103 418.5234 0.0320 -1.0000 -1.0000 4020706 1579783221.90 151.5309 59.9966 32.0000 1.9945 1.9953 418.3288 418.5416 0.0319 -1.0000 -1.0000 4020769 1579783222.00 151.5309 59.9966 32.0000 1.9941 1.9949 418.4327 418.6462 0.0320 -1.0000 -1.0000 4020847 1579783222.10 151.5309 59.9966 32.0000 1.9945 1.9954 418.3787 418.5916 0.0319 -1.0000 -1.0000 4020910 1579783222.20 151.5672 59.9966 32.0000 1.9938 1.9946 418.2001 418.4128 0.0319 -1.0000 -1.0000 4020972 1579783222.30 151.5672 59.9966 32.0000 1.9943 1.9951 418.3536 418.5660 0.0318 -1.0000 -1.0000 4021035 1579783222.40 151.5672 59.9966 32.0000 1.9938 1.9946 418.4230 418.6351 0.0318 -1.0000 -1.0000 4021097 1579783222.50 151.5672 59.9966 32.0000 1.9941 1.9949 418.4639 418.6772 0.0320 -1.0000 -1.0000 4021160 1579783222.60 151.5672 59.9966 32.0000 1.9943 1.9951 418.2800 418.4937 0.0320 -1.0000 -1.0000 4021238 1579783222.70 151.5715 59.9966 32.0000 1.9946 1.9954 418.1705 418.3828 0.0318 -1.0000 -1.0000 4021300 1579783222.80 151.5715 59.9966 32.0000 1.9943 1.9952 418.1128 418.3257 0.0319 -1.0000 -1.0000 4021363 1579783222.90 151.5715 59.9966 32.0000 1.9940 1.9949 418.4189 418.6318 0.0319 -1.0000 -1.0000 4021441 1579783223.00 151.5715 59.9966 32.0000 1.9937 1.9945 418.4917 418.7040 0.0318 -1.0000 -1.0000 4021613 1579783223.10 151.5715 59.9966 32.0000 1.9940 1.9948 418.4240 418.6367 0.0320 -1.0000 -1.0000 4021675 1579783223.20 151.4299 59.9966 32.0000 1.9947 1.9956 418.3692 418.5826 0.0320 -1.0000 -1.0000 4021753 1579783223.30 151.4277 59.9966 32.0000 1.9940 1.9948 418.2502 418.4629 0.0319 -1.0000 -1.0000 4021816 1579783223.40 151.4277 59.9966 32.0000 1.9939 1.9948 418.3092 418.5217 0.0319 -1.0000 -1.0000 4021879 1579783223.50 151.4277 59.9966 32.0000 1.9936 1.9944 418.5034 418.7165 0.0320 -1.0000 -1.0000 4022378 1579783223.60 151.4277 59.9966 32.0000 1.9943 1.9951 418.3923 418.6050 0.0319 -1.0000 -1.0000 4022441 1579783223.70 151.4277 59.9966 32.0000 1.9949 1.9957 418.2449 418.4578 0.0319 -1.0000 -1.0000 4022503 1579783223.80 151.4954 59.9966 32.0000 1.9948 1.9956 418.1962 418.4095 0.0321 -1.0000 -1.0000 4022566 1579783223.90 151.4954 59.9966 32.0000 1.9950 1.9958 418.3136 418.5269 0.0320 -1.0000 -1.0000 4022628 1579783224.00 151.4954 59.9966 32.0000 1.9950 1.9958 418.4805 418.6936 0.0319 -1.0000 -1.0000 4022863 1579783224.10 151.4954 59.9966 32.0000 1.9951 1.9959 418.3526 418.5654 0.0319 -1.0000 -1.0000 4022925 1579783224.20 151.4954 59.9966 32.0000 1.9950 1.9958 418.1905 418.4028 0.0319 -1.0000 -1.0000 4022988 1579783224.30 151.5246 59.9966 32.0000 1.9953 1.9961 418.2171 418.4306 0.0321 -1.0000 -1.0000 4023066 1579783224.40 151.5516 59.9966 32.0000 1.9946 1.9954 418.3621 418.5754 0.0319 -1.0000 -1.0000 4023128 1579783224.50 151.5516 59.9966 32.0000 1.9946 1.9954 418.4483 418.6597 0.0318 -1.0000 -1.0000 4023347 1579783224.60 151.5516 59.9966 32.0000 1.9948 1.9957 418.2270 418.4407 0.0321 -1.0000 -1.0000 4023425 1579783224.70 151.5516 59.9966 32.0000 1.9951 1.9959 418.1161 418.3291 0.0319 -1.0000 -1.0000 4023488 1579783224.80 151.5516 59.9966 32.0000 1.9945 1.9953 418.2542 418.4666 0.0319 -1.0000 -1.0000 4023550 1579783224.90 151.5597 59.9963 32.0000 1.9945 1.9953 418.3093 418.5220 0.0320 -1.0000 -1.0000 4023628 1579783225.00 151.5607 59.9963 32.0000 1.9940 1.9949 418.4632 418.6765 0.0320 -1.0000 -1.0000 4023847 1579783225.10 151.5607 59.9963 32.0000 1.9947 1.9955 418.3844 418.5976 0.0320 -1.0000 -1.0000 4023910 1579783225.20 151.5607 59.9963 32.0000 1.9950 1.9958 418.1810 418.3940 0.0320 -1.0000 -1.0000 4023988 1579783225.30 151.5607 59.9963 32.0000 1.9948 1.9956 418.0980 418.3119 0.0321 -1.0000 -1.0000 4024050 1579783225.40 151.5607 59.9963 32.0000 1.9948 1.9957 418.2823 418.4948 0.0320 -1.0000 -1.0000 4024128 1579783225.50 151.4869 59.9963 32.0000 1.9932 1.9940 418.3710 418.5845 0.0320 -1.0000 -1.0000 4024363 1579783225.60 151.4869 59.9963 32.0000 1.9942 1.9950 418.3412 418.5541 0.0319 -1.0000 -1.0000 4024425 1579783225.70 151.4869 59.9963 32.0000 1.9945 1.9953 418.0838 418.2986 0.0321 -1.0000 -1.0000 4024488 1579783225.80 151.4869 59.9963 32.0000 1.9940 1.9948 418.1778 418.3899 0.0318 -1.0000 -1.0000 4024566 1579783225.90 151.4869 59.9963 32.0000 1.9935 1.9943 418.3202 418.5327 0.0319 -1.0000 -1.0000 4024628 1579783226.00 151.4831 59.9963 32.0000 1.9939 1.9948 418.4171 418.6299 0.0319 -1.0000 -1.0000 4024910 1579783226.10 151.4232 59.9963 32.0000 1.9928 1.9937 418.4272 418.6405 0.0320 -1.0000 -1.0000 4024972 1579783226.20 151.4232 59.9963 32.0000 1.9940 1.9948 418.3315 418.5446 0.0320 -1.0000 -1.0000 4025035 1579783226.30 151.4232 59.9963 32.0000 1.9945 1.9953 418.1497 418.3635 0.0321 -1.0000 -1.0000 4025113 1579783226.40 151.4232 59.9963 32.0000 1.9944 1.9953 418.2021 418.4154 0.0320 -1.0000 -1.0000 4025175 1579783226.50 151.4232 59.9963 32.0000 1.9944 1.9952 418.2947 418.5072 0.0319 -1.0000 -1.0000 4025238 1579783226.60 151.4043 59.9963 32.0000 1.9950 1.9958 418.3683 418.5810 0.0319 -1.0000 -1.0000 4025300 1579783226.70 151.4043 59.9963 32.0000 1.9948 1.9956 418.4143 418.6275 0.0321 -1.0000 -1.0000 4025363 1579783226.80 151.4043 59.9963 32.0000 1.9947 1.9956 418.1264 418.3392 0.0319 -1.0000 -1.0000 4025441 1579783226.90 151.4043 59.9963 32.0000 1.9948 1.9957 418.2419 418.4556 0.0321 -1.0000 -1.0000 4025503 1579783227.00 151.4043 59.9963 32.0000 1.9948 1.9956 418.4217 418.6346 0.0319 -1.0000 -1.0000 4025691 1579783227.10 151.4466 59.9963 32.0000 1.9944 1.9952 418.4415 418.6549 0.0320 -1.0000 -1.0000 4025753 1579783227.20 151.4560 59.9963 32.0000 1.9941 1.9949 418.4622 418.6747 0.0319 -1.0000 -1.0000 4025816 1579783227.30 151.4560 59.9963 32.0000 1.9946 1.9954 418.4650 418.6786 0.0320 -1.0000 -1.0000 4025894 1579783227.40 151.4560 59.9963 32.0000 1.9948 1.9956 418.2096 418.4228 0.0319 -1.0000 -1.0000 4025956 1579783227.50 151.4560 59.9963 32.0000 1.9944 1.9952 418.2449 418.4572 0.0319 -1.0000 -1.0000 4026722 1579783227.60 151.4560 59.9963 32.0000 1.9938 1.9946 418.4119 418.6254 0.0320 -1.0000 -1.0000 4026785 1579783227.70 151.4575 59.9963 32.0000 1.9936 1.9945 418.4118 418.6254 0.0320 -1.0000 -1.0000 4026863 1579783227.80 151.5043 59.9963 32.0000 1.9940 1.9948 418.2247 418.4376 0.0320 -1.0000 -1.0000 4026925 1579783227.90 151.5043 59.9963 32.0000 1.9949 1.9957 418.1981 418.4111 0.0319 -1.0000 -1.0000 4026988 1579783228.00 151.5043 59.9963 32.0000 1.9939 1.9947 418.2856 418.4977 0.0318 -1.0000 -1.0000 4027066 1579783228.10 151.5043 59.9963 32.0000 1.9939 1.9948 418.4901 418.7028 0.0319 -1.0000 -1.0000 4027128 1579783228.20 151.5043 59.9963 32.0000 1.9948 1.9957 418.3754 418.5891 0.0321 -1.0000 -1.0000 4027175 1579783228.30 151.5322 59.9963 32.0000 1.9951 1.9960 418.2993 418.5136 0.0321 -1.0000 -1.0000 4027253 1579783228.40 151.5322 59.9963 32.0000 1.9949 1.9958 418.1812 418.3947 0.0320 -1.0000 -1.0000 4027316 1579783228.50 151.5322 59.9963 32.0000 1.9940 1.9948 418.3583 418.5708 0.0319 -1.0000 -1.0000 4027378 1579783228.60 151.5322 59.9963 32.0000 1.9941 1.9949 418.4891 418.7020 0.0319 -1.0000 -1.0000 4027628 1579783228.70 151.5322 59.9963 32.0000 1.9936 1.9944 418.4258 418.6380 0.0318 -1.0000 -1.0000 4027691 1579783228.80 151.5136 59.9963 32.0000 1.9940 1.9948 418.4520 418.6644 0.0319 -1.0000 -1.0000 4027753 1579783228.90 151.4506 59.9963 32.0000 1.9942 1.9950 418.2694 418.4831 0.0320 -1.0000 -1.0000 4027816 1579783229.00 151.4506 59.9963 32.0000 1.9943 1.9951 418.3406 418.5532 0.0319 -1.0000 -1.0000 4027879 1579783229.10 151.4506 59.9963 32.0000 1.9941 1.9950 418.4137 418.6270 0.0320 -1.0000 -1.0000 4027941 1579783229.20 151.4275 59.9963 32.0000 1.9938 1.9946 418.5164 418.7307 0.0321 -1.0000 -1.0000 4028019 1579783229.30 151.4631 59.9963 32.0000 1.9946 1.9954 418.4160 418.6301 0.0321 -1.0000 -1.0000 4028081 1579783229.40 151.4631 59.9963 32.0000 1.9938 1.9947 418.2575 418.4711 0.0320 -1.0000 -1.0000 4028160 1579783229.50 151.4631 59.9963 32.0000 1.9946 1.9954 418.2219 418.4350 0.0320 -1.0000 -1.0000 4028222 1579783229.60 151.4631 59.9963 32.0000 1.9945 1.9953 418.3582 418.5712 0.0320 -1.0000 -1.0000 4028285 1579783229.70 151.4631 59.9963 32.0000 1.9945 1.9954 418.4581 418.6715 0.0320 -1.0000 -1.0000 4028363 1579783229.80 151.4631 59.9963 32.0000 1.9945 1.9953 418.4932 418.7067 0.0320 -1.0000 -1.0000 4028425 1579783229.90 151.4631 59.9963 32.0000 1.9943 1.9951 418.4989 418.7125 0.0321 -1.0000 -1.0000 4028488 1579783230.00 151.4631 59.9963 32.0000 1.9947 1.9955 418.3297 418.5426 0.0319 -1.0000 -1.0000 4028550 1579783230.10 151.4631 59.9963 32.0000 1.9951 1.9959 418.2339 418.4472 0.0319 -1.0000 -1.0000 4028613 1579783230.20 151.4631 59.9963 32.0000 1.9943 1.9951 418.3961 418.6093 0.0320 -1.0000 -1.0000 4028675 1579783230.30 151.5112 59.9959 32.0000 1.9940 1.9948 418.4781 418.6905 0.0319 -1.0000 -1.0000 4028753 1579783230.40 151.5112 59.9959 32.0000 1.9937 1.9945 418.4325 418.6457 0.0320 -1.0000 -1.0000 4028816 1579783230.50 151.5112 59.9959 32.0000 1.9945 1.9954 418.4267 418.6392 0.0318 -1.0000 -1.0000 4028878 1579783230.60 151.5112 59.9959 32.0000 1.9943 1.9951 418.1747 418.3874 0.0319 -1.0000 -1.0000 4029894 1579783230.70 151.5112 59.9959 32.0000 1.9949 1.9957 418.2547 418.4675 0.0319 -1.0000 -1.0000 4029956 1579783230.80 151.5112 59.9959 32.0000 1.9941 1.9949 418.3810 418.5933 0.0318 -1.0000 -1.0000 4030019 1579783230.90 151.6012 59.9959 32.0000 1.9944 1.9952 418.4466 418.6596 0.0320 -1.0000 -1.0000 4030097 1579783231.00 151.6012 59.9959 32.0000 1.9935 1.9944 418.4947 418.7082 0.0320 -1.0000 -1.0000 4030160 1579783231.10 151.6012 59.9959 32.0000 1.9948 1.9957 418.2690 418.4817 0.0319 -1.0000 -1.0000 4030222 1579783231.20 151.6012 59.9959 32.0000 1.9947 1.9955 418.3802 418.5922 0.0318 -1.0000 -1.0000 4030300 1579783231.30 151.6012 59.9959 32.0000 1.9935 1.9944 418.4175 418.6296 0.0319 -1.0000 -1.0000 4030363 1579783231.40 151.6005 59.9959 32.0000 1.9939 1.9947 418.4412 418.6544 0.0320 -1.0000 -1.0000 4030425 1579783231.50 151.4660 59.9959 32.0000 1.9938 1.9946 418.3675 418.5800 0.0319 -1.0000 -1.0000 4030488 1579783231.60 151.4660 59.9959 32.0000 1.9953 1.9962 418.1934 418.4070 0.0321 -1.0000 -1.0000 4030550 1579783231.70 151.4660 59.9959 32.0000 1.9942 1.9950 418.1613 418.3747 0.0320 -1.0000 -1.0000 4030628 1579783231.80 151.4660 59.9959 32.0000 1.9939 1.9947 418.3578 418.5709 0.0320 -1.0000 -1.0000 4030691 1579783231.90 151.4660 59.9959 32.0000 1.9935 1.9944 418.4650 418.6786 0.0321 -1.0000 -1.0000 4030769 1579783232.00 151.4501 59.9959 32.0000 1.9937 1.9945 418.3182 418.5304 0.0318 -1.0000 -1.0000 4030831 1579783232.10 151.4501 59.9959 32.0000 1.9945 1.9953 418.2908 418.5037 0.0319 -1.0000 -1.0000 4030894 1579783232.20 151.4501 59.9959 32.0000 1.9952 1.9960 418.2875 418.5002 0.0319 -1.0000 -1.0000 4030956 1579783232.30 151.4501 59.9959 32.0000 1.9945 1.9954 418.4638 418.6765 0.0319 -1.0000 -1.0000 4031035 1579783232.40 151.5320 59.9959 32.0000 1.9941 1.9950 418.5212 418.7349 0.0320 -1.0000 -1.0000 4031097 1579783232.50 151.5320 59.9959 32.0000 1.9941 1.9949 418.3494 418.5627 0.0320 -1.0000 -1.0000 4031160 1579783232.60 151.5320 59.9959 32.0000 1.9952 1.9960 418.2516 418.4645 0.0319 -1.0000 -1.0000 4031238 1579783232.70 151.5320 59.9959 32.0000 1.9956 1.9964 418.2539 418.4661 0.0319 -1.0000 -1.0000 4031300 1579783232.80 151.5320 59.9959 32.0000 1.9948 1.9956 418.4547 418.6677 0.0319 -1.0000 -1.0000 4031363 1579783232.90 151.5320 59.9959 32.0000 1.9950 1.9958 418.4560 418.6697 0.0320 -1.0000 -1.0000 4031441 1579783233.00 151.5320 59.9959 32.0000 1.9948 1.9956 418.3956 418.6084 0.0319 -1.0000 -1.0000 4031503 1579783233.10 151.5320 59.9959 32.0000 1.9947 1.9956 418.2489 418.4624 0.0321 -1.0000 -1.0000 4031566 1579783233.20 151.5152 59.9959 32.0000 1.9955 1.9963 418.2546 418.4680 0.0320 -1.0000 -1.0000 4031628 1579783233.30 151.5152 59.9959 32.0000 1.9950 1.9958 418.3110 418.5233 0.0318 -1.0000 -1.0000 4031691 1579783233.40 151.5152 59.9959 32.0000 1.9953 1.9962 418.4400 418.6527 0.0320 -1.0000 -1.0000 4031769 1579783233.50 151.5152 59.9959 32.0000 1.9943 1.9951 418.3257 418.5391 0.0320 -1.0000 -1.0000 4031831 1579783233.60 151.5152 59.9959 32.0000 1.9940 1.9948 418.3151 418.5273 0.0319 -1.0000 -1.0000 4031894 1579783233.70 151.5152 59.9959 32.0000 1.9954 1.9962 418.2428 418.4554 0.0319 -1.0000 -1.0000 4031972 1579783233.80 151.5152 59.9959 32.0000 1.9940 1.9948 418.3995 418.6123 0.0319 -1.0000 -1.0000 4032035 1579783233.90 151.5849 59.9959 32.0000 1.9940 1.9948 418.4322 418.6445 0.0319 -1.0000 -1.0000 4032097 1579783234.00 151.5849 59.9959 32.0000 1.9934 1.9943 418.4298 418.6423 0.0318 -1.0000 -1.0000 4032175 1579783234.10 151.5849 59.9959 32.0000 1.9940 1.9949 418.3843 418.5980 0.0320 -1.0000 -1.0000 4032238 1579783234.20 151.5849 59.9959 32.0000 1.9952 1.9960 418.2874 418.5009 0.0320 -1.0000 -1.0000 4032644 1579783234.30 151.5849 59.9959 32.0000 1.9951 1.9960 418.1671 418.3790 0.0317 -1.0000 -1.0000 4032706 1579783234.40 151.4795 59.9959 32.0000 1.9943 1.9952 418.2992 418.5117 0.0319 -1.0000 -1.0000 4032769 1579783234.50 151.4655 59.9959 32.0000 1.9941 1.9950 418.3399 418.5533 0.0320 -1.0000 -1.0000 4032847 1579783234.60 151.4655 59.9959 32.0000 1.9943 1.9952 418.3072 418.5208 0.0320 -1.0000 -1.0000 4032910 1579783234.70 151.4655 59.9959 32.0000 1.9950 1.9959 418.1680 418.3808 0.0320 -1.0000 -1.0000 4033144 1579783234.80 151.4655 59.9959 32.0000 1.9940 1.9948 418.3165 418.5299 0.0320 -1.0000 -1.0000 4033206 1579783234.90 151.4655 59.9959 32.0000 1.9942 1.9951 418.4038 418.6162 0.0318 -1.0000 -1.0000 4033269 1579783235.00 151.4314 59.9959 32.0000 1.9941 1.9950 418.5946 418.8068 0.0319 -1.0000 -1.0000 4033347 1579783235.10 151.4314 59.9959 32.0000 1.9941 1.9950 418.4026 418.6160 0.0320 -1.0000 -1.0000 4033410 1579783235.20 151.4314 59.9959 32.0000 1.9944 1.9953 418.2909 418.5037 0.0319 -1.0000 -1.0000 4033894 1579783235.30 151.4314 59.9959 32.0000 1.9943 1.9951 418.3752 418.5896 0.0321 -1.0000 -1.0000 4033956 1579783235.40 151.4314 59.9959 32.0000 1.9937 1.9945 418.4015 418.6146 0.0320 -1.0000 -1.0000 4034035 1579783235.50 151.5234 59.9959 32.0000 1.9937 1.9945 418.4203 418.6336 0.0320 -1.0000 -1.0000 4034097 1579783235.60 151.5234 59.9959 32.0000 1.9946 1.9954 418.2453 418.4593 0.0321 -1.0000 -1.0000 4034160 1579783235.70 151.5234 59.9959 32.0000 1.9951 1.9959 418.2771 418.4899 0.0319 -1.0000 -1.0000 4034222 1579783235.80 151.5234 59.9959 32.0000 1.9943 1.9951 418.3413 418.5528 0.0317 -1.0000 -1.0000 4034410 1579783235.90 151.5234 59.9959 32.0000 1.9938 1.9946 418.5004 418.7133 0.0319 -1.0000 -1.0000 4034472 1579783236.00 151.5234 59.9959 32.0000 1.9941 1.9949 418.3706 418.5831 0.0319 -1.0000 -1.0000 4034550 1579783236.10 151.5234 59.9959 32.0000 1.9946 1.9954 418.2372 418.4497 0.0318 -1.0000 -1.0000 4034613 1579783236.20 151.5241 59.9959 32.0000 1.9951 1.9960 418.1739 418.3880 0.0321 -1.0000 -1.0000 4034675 1579783236.30 151.5618 59.9959 32.0000 1.9948 1.9956 418.3173 418.5295 0.0318 -1.0000 -1.0000 4034863 1579783236.40 151.5618 59.9959 32.0000 1.9935 1.9943 418.4666 418.6800 0.0321 -1.0000 -1.0000 4034925 1579783236.50 151.5618 59.9959 32.0000 1.9943 1.9952 418.4432 418.6560 0.0320 -1.0000 -1.0000 4034988 1579783236.60 151.5077 59.9959 32.0000 1.9950 1.9959 418.2873 418.5001 0.0319 -1.0000 -1.0000 4035066 1579783236.70 151.5077 59.9959 32.0000 1.9949 1.9958 418.4251 418.6380 0.0320 -1.0000 -1.0000 4035128 1579783236.80 151.5077 59.9959 32.0000 1.9941 1.9950 418.4627 418.6754 0.0319 -1.0000 -1.0000 4035410 1579783236.90 151.5077 59.9959 32.0000 1.9941 1.9950 418.4057 418.6189 0.0321 -1.0000 -1.0000 4035488 1579783237.00 151.5077 59.9959 32.0000 1.9944 1.9952 418.3016 418.5151 0.0320 -1.0000 -1.0000 4035550 1579783237.10 151.5077 59.9959 32.0000 1.9947 1.9955 418.1882 418.4015 0.0320 -1.0000 -1.0000 4035597 1579783237.20 151.4670 59.9959 32.0000 1.9945 1.9954 418.1859 418.3994 0.0320 -1.0000 -1.0000 4035738 1579783237.30 151.4670 59.9959 32.0000 1.9943 1.9951 418.3827 418.5958 0.0320 -1.0000 -1.0000 4035863 1579783237.40 151.4670 59.9959 32.0000 1.9950 1.9959 418.4452 418.6588 0.0320 -1.0000 -1.0000 4035925 1579783237.50 151.4670 59.9959 32.0000 1.9949 1.9957 418.4515 418.6650 0.0321 -1.0000 -1.0000 4035988 1579783237.60 151.4670 59.9959 32.0000 1.9950 1.9958 418.3262 418.5395 0.0319 -1.0000 -1.0000 4036050 1579783237.70 151.5089 59.9959 32.0000 1.9950 1.9959 418.2666 418.4786 0.0319 -1.0000 -1.0000 4036128 1579783237.80 151.5284 59.9959 32.0000 1.9947 1.9956 418.3765 418.5891 0.0318 -1.0000 -1.0000 4036410 1579783237.90 151.5284 59.9959 32.0000 1.9943 1.9951 418.3950 418.6090 0.0321 -1.0000 -1.0000 4036472 1579783238.00 151.5284 59.9959 32.0000 1.9948 1.9956 418.4626 418.6761 0.0319 -1.0000 -1.0000 4036550 1579783238.10 151.5284 59.9959 32.0000 1.9954 1.9962 418.3315 418.5442 0.0320 -1.0000 -1.0000 4036613 1579783238.20 151.5284 59.9959 32.0000 1.9952 1.9961 418.2956 418.5093 0.0320 -1.0000 -1.0000 4036675 1579783238.30 151.5459 59.9959 32.0000 1.9940 1.9948 418.3605 418.5738 0.0320 -1.0000 -1.0000 4037144 1579783238.40 151.5459 59.9959 32.0000 1.9939 1.9947 418.4453 418.6587 0.0320 -1.0000 -1.0000 4037206 1579783238.50 151.5459 59.9959 32.0000 1.9942 1.9950 418.5050 418.7171 0.0319 -1.0000 -1.0000 4037269 1579783238.60 151.5459 59.9959 32.0000 1.9949 1.9957 418.3143 418.5277 0.0321 -1.0000 -1.0000 4037331 1579783238.70 151.5459 59.9959 32.0000 1.9950 1.9959 418.2787 418.4921 0.0320 -1.0000 -1.0000 4037410 1579783238.80 151.5266 59.9959 32.0000 1.9947 1.9955 418.1320 418.3450 0.0319 -1.0000 -1.0000 4037628 1579783238.90 151.5164 59.9959 32.0000 1.9947 1.9955 418.2930 418.5056 0.0319 -1.0000 -1.0000 4037706 1579783239.00 151.5164 59.9959 32.0000 1.9946 1.9954 418.3080 418.5212 0.0320 -1.0000 -1.0000 4037769 1579783239.10 151.5164 59.9959 32.0000 1.9940 1.9949 418.1848 418.3978 0.0319 -1.0000 -1.0000 4037832 1579783239.20 151.5164 59.9959 32.0000 1.9946 1.9954 418.2550 418.4678 0.0320 -1.0000 -1.0000 4037910 1579783239.30 151.5164 59.9959 32.0000 1.9936 1.9944 418.4568 418.6698 0.0319 -1.0000 -1.0000 4037972 1579783239.40 151.4592 59.9959 32.0000 1.9934 1.9943 418.4324 418.6458 0.0320 -1.0000 -1.0000 4038035 1579783239.50 151.4592 59.9959 32.0000 1.9942 1.9950 418.2432 418.4569 0.0321 -1.0000 -1.0000 4038097 1579783239.60 151.4592 59.9959 32.0000 1.9939 1.9948 418.2276 418.4411 0.0320 -1.0000 -1.0000 4038160 1579783239.70 151.4592 59.9959 32.0000 1.9944 1.9952 418.3726 418.5860 0.0320 -1.0000 -1.0000 4038238 1579783239.80 151.4592 59.9959 32.0000 1.9935 1.9943 418.4189 418.6321 0.0320 -1.0000 -1.0000 4038300 1579783239.90 151.4339 59.9960 32.0000 1.9947 1.9955 418.4784 418.6916 0.0320 -1.0000 -1.0000 4038394 1579783240.00 151.4339 59.9960 32.0000 1.9952 1.9961 418.3809 418.5947 0.0321 -1.0000 -1.0000 4038456 1579783240.10 151.4339 59.9960 32.0000 1.9942 1.9951 418.4037 418.6167 0.0319 -1.0000 -1.0000 4038519 1579783240.20 151.4339 59.9960 32.0000 1.9942 1.9951 418.4994 418.7126 0.0320 -1.0000 -1.0000 4038581 1579783240.30 151.4339 59.9960 32.0000 1.9935 1.9944 418.3831 418.5972 0.0321 -1.0000 -1.0000 4038660 1579783240.40 151.4381 59.9960 32.0000 1.9952 1.9960 418.1517 418.3651 0.0320 -1.0000 -1.0000 4038878 1579783240.50 151.5242 59.9960 32.0000 1.9949 1.9957 418.3687 418.5825 0.0320 -1.0000 -1.0000 4038941 1579783240.60 151.5242 59.9960 32.0000 1.9939 1.9947 418.5255 418.7384 0.0319 -1.0000 -1.0000 4039019 1579783240.70 151.5242 59.9960 32.0000 1.9944 1.9952 418.4718 418.6858 0.0321 -1.0000 -1.0000 4039081 1579783240.80 151.5242 59.9960 32.0000 1.9951 1.9959 418.4651 418.6789 0.0321 -1.0000 -1.0000 4039144 1579783240.90 151.5242 59.9960 32.0000 1.9947 1.9956 418.3034 418.5169 0.0320 -1.0000 -1.0000 4039879 1579783241.00 151.5466 59.9960 32.0000 1.9943 1.9951 418.3897 418.6031 0.0320 -1.0000 -1.0000 4039941 1579783241.10 151.5564 59.9960 32.0000 1.9935 1.9943 418.4713 418.6852 0.0320 -1.0000 -1.0000 4040003 1579783241.20 151.5564 59.9960 32.0000 1.9938 1.9946 418.3993 418.6124 0.0320 -1.0000 -1.0000 4040082 1579783241.30 151.5564 59.9960 32.0000 1.9945 1.9954 418.1680 418.3804 0.0318 -1.0000 -1.0000 4040144 1579783241.40 151.5564 59.9960 32.0000 1.9940 1.9949 418.3208 418.5336 0.0319 -1.0000 -1.0000 4040394 1579783241.50 151.5564 59.9960 32.0000 1.9940 1.9948 418.4351 418.6484 0.0320 -1.0000 -1.0000 4040456 1579783241.60 151.4958 59.9960 32.0000 1.9949 1.9958 418.4310 418.6446 0.0321 -1.0000 -1.0000 4040519 1579783241.70 151.4958 59.9960 32.0000 1.9946 1.9955 418.3081 418.5212 0.0320 -1.0000 -1.0000 4040597 1579783241.80 151.4958 59.9960 32.0000 1.9950 1.9959 418.1974 418.4101 0.0319 -1.0000 -1.0000 4040660 1579783241.90 151.4958 59.9960 32.0000 1.9955 1.9963 418.2291 418.4410 0.0319 -1.0000 -1.0000 4040722 1579783242.00 151.4958 59.9960 32.0000 1.9939 1.9947 418.5457 418.7612 0.0322 -1.0000 -1.0000 4040785 1579783242.10 151.4561 59.9960 32.0000 1.9944 1.9952 418.4934 418.7072 0.0321 -1.0000 -1.0000 4040847 1579783242.20 151.4561 59.9960 32.0000 1.9944 1.9953 418.4797 418.6950 0.0322 -1.0000 -1.0000 4040910 1579783242.30 151.4561 59.9960 32.0000 1.9946 1.9954 418.3276 418.5407 0.0319 -1.0000 -1.0000 4040988 1579783242.40 151.4561 59.9960 32.0000 1.9943 1.9951 418.3908 418.6037 0.0321 -1.0000 -1.0000 4041160 1579783242.50 151.4561 59.9960 32.0000 1.9945 1.9954 418.4934 418.7079 0.0322 -1.0000 -1.0000 4041222 1579783242.60 151.4782 59.9960 32.0000 1.9951 1.9960 418.2739 418.4888 0.0322 -1.0000 -1.0000 4041300 1579783242.70 151.5126 59.9960 32.0000 1.9956 1.9965 418.2659 418.4799 0.0321 -1.0000 -1.0000 4041363 1579783242.80 151.5043 59.9960 32.0000 1.9944 1.9953 418.4174 418.6305 0.0319 -1.0000 -1.0000 4041425 1579783242.90 151.5043 59.9960 32.0000 1.9944 1.9952 418.4599 418.6740 0.0321 -1.0000 -1.0000 4041628 1579783243.00 151.5043 59.9960 32.0000 1.9939 1.9947 418.4844 418.6988 0.0321 -1.0000 -1.0000 4041691 1579783243.10 151.5043 59.9960 32.0000 1.9939 1.9947 418.3908 418.6045 0.0320 -1.0000 -1.0000 4041753 1579783243.20 151.5043 59.9960 32.0000 1.9942 1.9951 418.2755 418.4889 0.0320 -1.0000 -1.0000 4041831 1579783243.30 151.5043 59.9960 32.0000 1.9941 1.9949 418.1824 418.3964 0.0321 -1.0000 -1.0000 4041894 1579783243.40 151.5043 59.9960 32.0000 1.9941 1.9949 418.2629 418.4763 0.0320 -1.0000 -1.0000 4042144 1579783243.50 151.5043 59.9960 32.0000 1.9937 1.9945 418.4372 418.6513 0.0321 -1.0000 -1.0000 4042206 1579783243.60 151.5043 59.9960 32.0000 1.9947 1.9955 418.2967 418.5111 0.0322 -1.0000 -1.0000 4042269 1579783243.70 151.5043 59.9960 32.0000 1.9947 1.9955 418.2428 418.4566 0.0320 -1.0000 -1.0000 4042331 1579783243.80 151.5043 59.9960 32.0000 1.9940 1.9949 418.2444 418.4583 0.0321 -1.0000 -1.0000 4042394 1579783243.90 151.5160 59.9960 32.0000 1.9939 1.9947 418.4370 418.6508 0.0321 -1.0000 -1.0000 4042800 1579783244.00 151.5236 59.9960 32.0000 1.9936 1.9944 418.5044 418.7184 0.0320 -1.0000 -1.0000 4042863 1579783244.10 151.5236 59.9960 32.0000 1.9944 1.9952 418.4274 418.6406 0.0320 -1.0000 -1.0000 4042925 1579783244.20 151.5236 59.9960 32.0000 1.9947 1.9956 418.3377 418.5515 0.0321 -1.0000 -1.0000 4042988 1579783244.30 151.5236 59.9960 32.0000 1.9942 1.9951 418.1728 418.3866 0.0321 -1.0000 -1.0000 4043066 1579783244.40 151.5236 59.9960 32.0000 1.9947 1.9955 418.2827 418.4959 0.0320 -1.0000 -1.0000 4043613 1579783244.50 151.4324 59.9960 32.0000 1.9939 1.9948 418.4005 418.6145 0.0321 -1.0000 -1.0000 4043691 1579783244.60 151.4324 59.9960 32.0000 1.9942 1.9951 418.2967 418.5108 0.0321 -1.0000 -1.0000 4043769 1579783244.70 151.4324 59.9960 32.0000 1.9951 1.9959 418.1439 418.3585 0.0321 -1.0000 -1.0000 4043832 1579783244.80 151.4324 59.9960 32.0000 1.9943 1.9951 418.2680 418.4815 0.0321 -1.0000 -1.0000 4043894 1579783244.90 151.4324 59.9960 32.0000 1.9938 1.9947 418.3782 418.5921 0.0321 -1.0000 -1.0000 4043972 1579783245.00 151.4367 59.9960 32.0000 1.9940 1.9949 418.4718 418.6850 0.0320 -1.0000 -1.0000 4044035 1579783245.10 151.4395 59.9960 32.0000 1.9946 1.9954 418.4092 418.6230 0.0320 -1.0000 -1.0000 4044097 1579783245.20 151.4395 59.9960 32.0000 1.9945 1.9953 418.1982 418.4116 0.0320 -1.0000 -1.0000 4044160 1579783245.30 151.4395 59.9960 32.0000 1.9945 1.9954 418.1815 418.3947 0.0320 -1.0000 -1.0000 4044222 1579783245.40 151.4395 59.9960 32.0000 1.9937 1.9946 418.3767 418.5907 0.0321 -1.0000 -1.0000 4044300 1579783245.50 151.4395 59.9960 32.0000 1.9937 1.9946 418.5292 418.7438 0.0321 -1.0000 -1.0000 4044363 1579783245.60 151.5516 59.9960 32.0000 1.9945 1.9953 418.5001 418.7135 0.0320 -1.0000 -1.0000 4044425 1579783245.70 151.5516 59.9960 32.0000 1.9951 1.9959 418.3606 418.5746 0.0321 -1.0000 -1.0000 4044503 1579783245.80 151.5516 59.9960 32.0000 1.9952 1.9960 418.2499 418.4631 0.0320 -1.0000 -1.0000 4044566 1579783245.90 151.5516 59.9960 32.0000 1.9936 1.9945 418.2930 418.5069 0.0321 -1.0000 -1.0000 4044628 1579783246.00 151.5516 59.9960 32.0000 1.9939 1.9947 418.3535 418.5672 0.0320 -1.0000 -1.0000 4044691 1579783246.10 151.5341 59.9960 32.0000 1.9940 1.9948 418.3567 418.5711 0.0322 -1.0000 -1.0000 4044753 1579783246.20 151.5157 59.9960 32.0000 1.9948 1.9956 418.3011 418.5148 0.0321 -1.0000 -1.0000 4044816 1579783246.30 151.5157 59.9960 32.0000 1.9949 1.9958 418.2501 418.4642 0.0321 -1.0000 -1.0000 4044894 1579783246.40 151.5157 59.9960 32.0000 1.9933 1.9941 418.1982 418.4120 0.0321 -1.0000 -1.0000 4044956 1579783246.50 151.5157 59.9960 32.0000 1.9939 1.9947 418.4646 418.6794 0.0322 -1.0000 -1.0000 4045394 1579783246.60 151.5157 59.9960 32.0000 1.9939 1.9948 418.3872 418.6014 0.0321 -1.0000 -1.0000 4045472 1579783246.70 151.5157 59.9960 32.0000 1.9941 1.9950 418.3618 418.5760 0.0321 -1.0000 -1.0000 4045535 1579783246.80 151.5157 59.9960 32.0000 1.9943 1.9952 418.2964 418.5096 0.0320 -1.0000 -1.0000 4045597 1579783246.90 151.5157 59.9960 32.0000 1.9931 1.9939 418.4235 418.6379 0.0322 -1.0000 -1.0000 4045675 1579783247.00 151.5157 59.9960 32.0000 1.9936 1.9944 418.4050 418.6191 0.0321 -1.0000 -1.0000 4045738 1579783247.10 151.5157 59.9960 32.0000 1.9950 1.9959 418.3497 418.5636 0.0321 -1.0000 -1.0000 4045800 1579783247.20 151.5157 59.9960 32.0000 1.9946 1.9955 418.2554 418.4696 0.0322 -1.0000 -1.0000 4045878 1579783247.30 151.5131 59.9960 32.0000 1.9943 1.9951 418.4221 418.6366 0.0322 -1.0000 -1.0000 4045941 1579783247.40 151.4915 59.9960 32.0000 1.9938 1.9946 418.4655 418.6793 0.0321 -1.0000 -1.0000 4046003 1579783247.50 151.4915 59.9960 32.0000 1.9939 1.9948 418.4644 418.6786 0.0321 -1.0000 -1.0000 4046331 1579783247.60 151.4915 59.9960 32.0000 1.9952 1.9960 418.3590 418.5733 0.0321 -1.0000 -1.0000 4046394 1579783247.70 151.4915 59.9960 32.0000 1.9955 1.9963 418.2818 418.4957 0.0321 -1.0000 -1.0000 4046456 1579783247.80 151.4915 59.9960 32.0000 1.9954 1.9963 418.3642 418.5785 0.0321 -1.0000 -1.0000 4046519 1579783247.90 151.5646 59.9960 32.0000 1.9946 1.9954 418.5632 418.7769 0.0321 -1.0000 -1.0000 4046581 1579783248.00 151.5646 59.9960 32.0000 1.9949 1.9958 418.2798 418.4943 0.0322 -1.0000 -1.0000 4047394 1579783248.10 151.5646 59.9960 32.0000 1.9943 1.9951 418.2116 418.4260 0.0322 -1.0000 -1.0000 4047456 1579783248.20 151.5646 59.9960 32.0000 1.9949 1.9957 418.3813 418.5954 0.0321 -1.0000 -1.0000 4047519 1579783248.30 151.5646 59.9960 32.0000 1.9948 1.9957 418.4723 418.6852 0.0319 -1.0000 -1.0000 4047597 1579783248.40 151.5646 59.9960 32.0000 1.9949 1.9957 418.4606 418.6738 0.0319 -1.0000 -1.0000 4047660 1579783248.50 151.5646 59.9960 32.0000 1.9943 1.9952 418.4117 418.6255 0.0321 -1.0000 -1.0000 4047722 1579783248.60 151.5646 59.9960 32.0000 1.9949 1.9957 418.3314 418.5461 0.0322 -1.0000 -1.0000 4047800 1579783248.70 151.5646 59.9960 32.0000 1.9952 1.9960 418.2205 418.4346 0.0321 -1.0000 -1.0000 4047863 1579783248.80 151.5646 59.9960 32.0000 1.9946 1.9955 418.2762 418.4903 0.0321 -1.0000 -1.0000 4047925 1579783248.90 151.5646 59.9960 32.0000 1.9937 1.9946 418.3955 418.6101 0.0322 -1.0000 -1.0000 4047988 1579783249.00 151.5002 59.9960 32.0000 1.9939 1.9948 418.4001 418.6147 0.0322 -1.0000 -1.0000 4048066 1579783249.10 151.5002 59.9960 32.0000 1.9942 1.9951 418.2553 418.4693 0.0321 -1.0000 -1.0000 4048128 1579783249.20 151.5002 59.9960 32.0000 1.9947 1.9956 418.2301 418.4436 0.0321 -1.0000 -1.0000 4048206 1579783249.30 151.5002 59.9960 32.0000 1.9942 1.9950 418.3899 418.6041 0.0321 -1.0000 -1.0000 4048269 1579783249.40 151.5002 59.9960 32.0000 1.9946 1.9954 418.4290 418.6426 0.0320 -1.0000 -1.0000 4048331 1579783249.50 151.5002 59.9960 32.0000 1.9943 1.9952 418.2376 418.4518 0.0321 -1.0000 -1.0000 4048394 1579783249.60 151.4353 59.9974 32.0000 1.9947 1.9955 418.1150 418.3291 0.0321 -1.0000 -1.0000 4048456 1579783249.70 151.4353 59.9974 32.0000 1.9943 1.9952 418.1675 418.3808 0.0320 -1.0000 -1.0000 4048535 1579783249.80 151.4353 59.9974 32.0000 1.9936 1.9944 418.3200 418.5336 0.0320 -1.0000 -1.0000 4048597 1579783249.90 151.4353 59.9974 32.0000 1.9943 1.9952 418.4603 418.6745 0.0322 -1.0000 -1.0000 4048660 1579783250.00 151.4353 59.9974 32.0000 1.9947 1.9956 418.3571 418.5718 0.0322 -1.0000 -1.0000 4048738 1579783250.10 151.4353 59.9974 32.0000 1.9955 1.9964 418.2147 418.4292 0.0322 -1.0000 -1.0000 4048800 1579783250.20 151.4353 59.9974 32.0000 1.9943 1.9951 418.3466 418.5607 0.0321 -1.0000 -1.0000 4048863 1579783250.30 151.4353 59.9974 32.0000 1.9938 1.9946 418.4700 418.6834 0.0320 -1.0000 -1.0000 4048941 1579783250.40 151.4353 59.9974 32.0000 1.9940 1.9948 418.4237 418.6382 0.0322 -1.0000 -1.0000 4049003 1579783250.50 151.5284 59.9974 32.0000 1.9940 1.9948 418.3198 418.5335 0.0320 -1.0000 -1.0000 4049066 1579783250.60 151.5284 59.9974 32.0000 1.9944 1.9953 418.1764 418.3901 0.0321 -1.0000 -1.0000 4049410 1579783250.70 151.5284 59.9974 32.0000 1.9942 1.9951 418.3187 418.5329 0.0321 -1.0000 -1.0000 4049472 1579783250.80 151.5284 59.9974 32.0000 1.9937 1.9946 418.4329 418.6464 0.0320 -1.0000 -1.0000 4049535 1579783250.90 151.5284 59.9974 32.0000 1.9938 1.9947 418.4453 418.6594 0.0321 -1.0000 -1.0000 4049613 1579783251.00 151.5083 59.9974 32.0000 1.9952 1.9960 418.2613 418.4748 0.0321 -1.0000 -1.0000 4049675 1579783251.10 151.5006 59.9974 32.0000 1.9946 1.9955 418.1851 418.3995 0.0322 -1.0000 -1.0000 4050456 1579783251.20 151.5006 59.9974 32.0000 1.9949 1.9958 418.2194 418.4339 0.0321 -1.0000 -1.0000 4050519 1579783251.30 151.5006 59.9974 32.0000 1.9943 1.9951 418.3327 418.5465 0.0321 -1.0000 -1.0000 4050581 1579783251.40 151.5006 59.9974 32.0000 1.9941 1.9949 418.2597 418.4737 0.0321 -1.0000 -1.0000 4050660 1579783251.50 151.5006 59.9974 32.0000 1.9942 1.9950 418.1263 418.3411 0.0323 -1.0000 -1.0000 4050722 1579783251.60 151.4915 59.9974 32.0000 1.9945 1.9954 418.1466 418.3612 0.0322 -1.0000 -1.0000 4050785 1579783251.70 151.4915 59.9974 32.0000 1.9941 1.9949 418.2846 418.4988 0.0321 -1.0000 -1.0000 4050863 1579783251.80 151.4915 59.9974 32.0000 1.9936 1.9945 418.3985 418.6126 0.0321 -1.0000 -1.0000 4050910 1579783251.90 151.4915 59.9974 32.0000 1.9924 1.9933 418.3930 418.6071 0.0321 -1.0000 -1.0000 4050988 1579783252.00 151.4915 59.9974 32.0000 1.9949 1.9958 418.3221 418.5372 0.0323 -1.0000 -1.0000 4051050 1579783252.10 151.4161 59.9974 32.0000 1.9950 1.9958 418.0810 418.2953 0.0322 -1.0000 -1.0000 4051113 1579783252.20 151.4161 59.9974 32.0000 1.9944 1.9953 418.1627 418.3766 0.0321 -1.0000 -1.0000 4051175 1579783252.30 151.4161 59.9974 32.0000 1.9941 1.9950 418.2314 418.4447 0.0320 -1.0000 -1.0000 4051253 1579783252.40 151.4161 59.9974 32.0000 1.9942 1.9950 418.3923 418.6069 0.0322 -1.0000 -1.0000 4051316 1579783252.50 151.4161 59.9974 32.0000 1.9950 1.9959 418.2252 418.4390 0.0321 -1.0000 -1.0000 4051378 1579783252.60 151.4161 59.9974 32.0000 1.9949 1.9957 418.1747 418.3884 0.0321 -1.0000 -1.0000 4051456 1579783252.70 151.5186 59.9974 32.0000 1.9944 1.9953 418.1619 418.3755 0.0321 -1.0000 -1.0000 4051628 1579783252.80 151.5662 59.9974 32.0000 1.9942 1.9951 418.2916 418.5058 0.0322 -1.0000 -1.0000 4051691 1579783252.90 151.5662 59.9974 32.0000 1.9937 1.9946 418.3789 418.5942 0.0323 -1.0000 -1.0000 4051769 1579783253.00 151.5662 59.9974 32.0000 1.9942 1.9950 418.3226 418.5375 0.0321 -1.0000 -1.0000 4051832 1579783253.10 151.5662 59.9974 32.0000 1.9952 1.9961 418.1789 418.3926 0.0321 -1.0000 -1.0000 4051894 1579783253.20 151.5662 59.9974 32.0000 1.9949 1.9957 418.1661 418.3801 0.0321 -1.0000 -1.0000 4052144 1579783253.30 151.5662 59.9974 32.0000 1.9947 1.9955 418.3035 418.5183 0.0322 -1.0000 -1.0000 4052206 1579783253.40 151.5662 59.9974 32.0000 1.9945 1.9953 418.4105 418.6245 0.0321 -1.0000 -1.0000 4052269 1579783253.50 151.5662 59.9974 32.0000 1.9941 1.9950 418.4431 418.6580 0.0322 -1.0000 -1.0000 4052331 1579783253.60 151.5662 59.9974 32.0000 1.9948 1.9956 418.1298 418.3435 0.0321 -1.0000 -1.0000 4052394 1579783253.70 151.5662 59.9974 32.0000 1.9947 1.9955 418.1550 418.3689 0.0321 -1.0000 -1.0000 4052488 1579783253.80 151.5517 59.9974 32.0000 1.9947 1.9956 418.3218 418.5357 0.0321 -1.0000 -1.0000 4052613 1579783253.90 151.5368 59.9974 32.0000 1.9949 1.9957 418.3935 418.6083 0.0322 -1.0000 -1.0000 4052675 1579783254.00 151.5368 59.9974 32.0000 1.9957 1.9965 418.2406 418.4550 0.0322 -1.0000 -1.0000 4052753 1579783254.10 151.5368 59.9974 32.0000 1.9954 1.9962 418.1717 418.3864 0.0322 -1.0000 -1.0000 4052816 1579783254.20 151.5368 59.9974 32.0000 1.9946 1.9954 418.1295 418.3425 0.0320 -1.0000 -1.0000 4052878 1579783254.30 151.5368 59.9974 32.0000 1.9944 1.9952 418.3662 418.5801 0.0321 -1.0000 -1.0000 4053128 1579783254.40 151.5243 59.9974 32.0000 1.9947 1.9956 418.3780 418.5921 0.0321 -1.0000 -1.0000 4053191 1579783254.50 151.5243 59.9974 32.0000 1.9947 1.9955 418.2015 418.4157 0.0322 -1.0000 -1.0000 4053253 1579783254.60 151.5243 59.9974 32.0000 1.9951 1.9959 418.1890 418.4031 0.0321 -1.0000 -1.0000 4053316 1579783254.70 151.5243 59.9974 32.0000 1.9950 1.9958 418.3306 418.5445 0.0321 -1.0000 -1.0000 4053378 1579783254.80 151.5243 59.9974 32.0000 1.9939 1.9948 418.3912 418.6056 0.0322 -1.0000 -1.0000 4053644 1579783254.90 151.4568 59.9975 32.0000 1.9946 1.9954 418.2647 418.4791 0.0321 -1.0000 -1.0000 4053722 1579783255.00 151.4408 59.9975 32.0000 1.9947 1.9956 418.1891 418.4041 0.0324 -1.0000 -1.0000 4053785 1579783255.10 151.4408 59.9975 32.0000 1.9947 1.9955 418.1558 418.3692 0.0321 -1.0000 -1.0000 4053863 1579783255.20 151.4408 59.9975 32.0000 1.9942 1.9950 418.4232 418.6386 0.0323 -1.0000 -1.0000 4053925 1579783255.30 151.4408 59.9975 32.0000 1.9948 1.9956 418.4727 418.6873 0.0322 -1.0000 -1.0000 4054003 1579783255.40 151.4443 59.9975 32.0000 1.9948 1.9956 418.3793 418.5930 0.0321 -1.0000 -1.0000 4054081 1579783255.50 151.4628 59.9975 32.0000 1.9956 1.9964 418.1978 418.4119 0.0321 -1.0000 -1.0000 4054144 1579783255.60 151.4628 59.9975 32.0000 1.9953 1.9961 418.1692 418.3839 0.0322 -1.0000 -1.0000 4054206 1579783255.70 151.4628 59.9975 32.0000 1.9947 1.9956 418.2645 418.4783 0.0321 -1.0000 -1.0000 4054285 1579783255.80 151.4628 59.9975 32.0000 1.9941 1.9950 418.2953 418.5099 0.0322 -1.0000 -1.0000 4054347 1579783255.90 151.4628 59.9975 32.0000 1.9947 1.9955 418.2743 418.4889 0.0322 -1.0000 -1.0000 4054410 1579783256.00 151.5462 59.9975 32.0000 1.9946 1.9954 418.1631 418.3766 0.0321 -1.0000 -1.0000 4054472 1579783256.10 151.5462 59.9975 32.0000 1.9939 1.9947 418.2052 418.4201 0.0322 -1.0000 -1.0000 4054535 1579783256.20 151.5462 59.9975 32.0000 1.9930 1.9938 418.4158 418.6304 0.0322 -1.0000 -1.0000 4054597 1579783256.30 151.5462 59.9975 32.0000 1.9942 1.9951 418.3726 418.5872 0.0322 -1.0000 -1.0000 4055160 1579783256.40 151.5462 59.9975 32.0000 1.9943 1.9951 418.2650 418.4792 0.0321 -1.0000 -1.0000 4055222 1579783256.50 151.5462 59.9975 32.0000 1.9949 1.9957 418.1760 418.3910 0.0324 -1.0000 -1.0000 4055285 1579783256.60 151.4801 59.9975 32.0000 1.9940 1.9948 418.3006 418.5159 0.0323 -1.0000 -1.0000 4055347 1579783256.70 151.4801 59.9975 32.0000 1.9929 1.9938 418.4100 418.6241 0.0322 -1.0000 -1.0000 4055410 1579783256.80 151.4801 59.9975 32.0000 1.9943 1.9951 418.2276 418.4426 0.0322 -1.0000 -1.0000 4055644 1579783256.90 151.4801 59.9975 32.0000 1.9940 1.9948 418.1386 418.3530 0.0321 -1.0000 -1.0000 4055722 1579783257.00 151.4801 59.9975 32.0000 1.9935 1.9943 418.4035 418.6163 0.0319 -1.0000 -1.0000 4055785 1579783257.10 151.4430 59.9975 32.0000 1.9931 1.9939 418.3903 418.6035 0.0320 -1.0000 -1.0000 4055847 1579783257.20 151.4292 59.9975 32.0000 1.9939 1.9947 418.3816 418.5953 0.0321 -1.0000 -1.0000 4055925 1579783257.30 151.4292 59.9975 32.0000 1.9938 1.9947 418.2536 418.4683 0.0322 -1.0000 -1.0000 4055988 1579783257.40 151.4292 59.9975 32.0000 1.9950 1.9959 418.1823 418.3961 0.0321 -1.0000 -1.0000 4056066 1579783257.50 151.4292 59.9975 32.0000 1.9942 1.9950 418.2588 418.4732 0.0322 -1.0000 -1.0000 4056128 1579783257.60 151.4292 59.9975 32.0000 1.9943 1.9952 418.3848 418.5993 0.0322 -1.0000 -1.0000 4056191 1579783257.70 151.4292 59.9975 32.0000 1.9939 1.9947 418.3817 418.5960 0.0322 -1.0000 -1.0000 4056253 1579783257.80 151.3990 59.9975 32.0000 1.9941 1.9950 418.3023 418.5163 0.0321 -1.0000 -1.0000 4056316 1579783257.90 151.3990 59.9975 32.0000 1.9944 1.9953 418.1593 418.3752 0.0324 -1.0000 -1.0000 4056550 1579783258.00 151.3990 59.9975 32.0000 1.9948 1.9957 418.2055 418.4201 0.0321 -1.0000 -1.0000 4056628 1579783258.10 151.3990 59.9975 32.0000 1.9948 1.9956 418.4404 418.6545 0.0321 -1.0000 -1.0000 4056691 1579783258.20 151.3990 59.9975 32.0000 1.9935 1.9944 418.4495 418.6646 0.0322 -1.0000 -1.0000 4056753 1579783258.30 151.4871 59.9975 32.0000 1.9939 1.9948 418.3541 418.5688 0.0322 -1.0000 -1.0000 4056816 1579783258.40 151.4960 59.9975 32.0000 1.9950 1.9959 418.2375 418.4531 0.0323 -1.0000 -1.0000 4057456 1579783258.50 151.4960 59.9975 32.0000 1.9944 1.9953 418.1017 418.3168 0.0322 -1.0000 -1.0000 4057519 1579783258.60 151.4960 59.9975 32.0000 1.9943 1.9951 418.2983 418.5127 0.0322 -1.0000 -1.0000 4057597 1579783258.70 151.4960 59.9975 32.0000 1.9937 1.9945 418.3830 418.5979 0.0322 -1.0000 -1.0000 4057660 1579783258.80 151.4960 59.9975 32.0000 1.9940 1.9948 418.3666 418.5807 0.0321 -1.0000 -1.0000 4057722 1579783258.90 151.5259 59.9975 32.0000 1.9948 1.9956 418.2073 418.4214 0.0322 -1.0000 -1.0000 4057785 1579783259.00 151.5259 59.9975 32.0000 1.9947 1.9955 418.0885 418.3016 0.0321 -1.0000 -1.0000 4057847 1579783259.10 151.5259 59.9975 32.0000 1.9940 1.9948 418.2202 418.4347 0.0322 -1.0000 -1.0000 4057910 1579783259.20 151.5259 59.9975 32.0000 1.9942 1.9950 418.3806 418.5948 0.0321 -1.0000 -1.0000 4057988 1579783259.30 151.5259 59.9975 32.0000 1.9944 1.9952 418.2487 418.4638 0.0323 -1.0000 -1.0000 4058050 1579783259.40 151.5380 59.9975 32.0000 1.9950 1.9958 418.1581 418.3729 0.0323 -1.0000 -1.0000 4058160 1579783259.50 151.5380 59.9975 32.0000 1.9948 1.9957 418.2884 418.5028 0.0320 -1.0000 -1.0000 4058222 1579783259.60 151.5380 59.9975 32.0000 1.9935 1.9944 418.3534 418.5683 0.0323 -1.0000 -1.0000 4058285 1579783259.70 151.5380 59.9975 32.0000 1.9939 1.9947 418.4607 418.6751 0.0321 -1.0000 -1.0000 4058347 1579783259.80 151.5380 59.9975 32.0000 1.9943 1.9951 418.3112 418.5250 0.0321 -1.0000 -1.0000 4058425 1579783259.90 151.5304 59.9975 32.0000 1.9949 1.9958 418.2526 418.4685 0.0323 -1.0000 -1.0000 4058644 1579783260.00 151.5211 59.9975 32.0000 1.9944 1.9952 418.2745 418.4888 0.0321 -1.0000 -1.0000 4058722 1579783260.10 151.5211 59.9975 32.0000 1.9944 1.9953 418.3339 418.5485 0.0322 -1.0000 -1.0000 4058785 1579783260.20 151.5211 59.9975 32.0000 1.9944 1.9953 418.4126 418.6282 0.0323 -1.0000 -1.0000 4058847 1579783260.30 151.5211 59.9975 32.0000 1.9941 1.9949 418.3972 418.6112 0.0321 -1.0000 -1.0000 4058910 1579783260.40 151.5211 59.9975 32.0000 1.9945 1.9953 418.1783 418.3922 0.0321 -1.0000 -1.0000 4059144 1579783260.50 151.5186 59.9975 32.0000 1.9946 1.9954 418.2726 418.4870 0.0321 -1.0000 -1.0000 4059206 1579783260.60 151.5186 59.9975 32.0000 1.9940 1.9948 418.4345 418.6483 0.0321 -1.0000 -1.0000 4059269 1579783260.70 151.5186 59.9975 32.0000 1.9940 1.9949 418.5476 418.7630 0.0324 -1.0000 -1.0000 4059331 1579783260.80 151.5186 59.9975 32.0000 1.9953 1.9961 418.4011 418.6152 0.0322 -1.0000 -1.0000 4059394 1579783260.90 151.5186 59.9975 32.0000 1.9957 1.9966 418.2408 418.4558 0.0322 -1.0000 -1.0000 4059660 1579783261.00 151.5702 59.9975 32.0000 1.9954 1.9962 418.2099 418.4247 0.0322 -1.0000 -1.0000 4059722 1579783261.10 151.5702 59.9975 32.0000 1.9942 1.9950 418.4265 418.6410 0.0322 -1.0000 -1.0000 4059785 1579783261.20 151.5702 59.9975 32.0000 1.9941 1.9950 418.5233 418.7374 0.0320 -1.0000 -1.0000 4059863 1579783261.30 151.5702 59.9975 32.0000 1.9940 1.9948 418.4008 418.6153 0.0322 -1.0000 -1.0000 4059925 1579783261.40 151.5702 59.9975 32.0000 1.9950 1.9958 418.4179 418.6316 0.0321 -1.0000 -1.0000 4059988 1579783261.50 151.5702 59.9975 32.0000 1.9942 1.9950 418.2206 418.4356 0.0323 -1.0000 -1.0000 4100050 1579783261.60 151.5527 59.9975 32.0000 1.9940 1.9948 418.2969 418.5118 0.0322 -1.0000 -1.0000 4100113 1579783261.70 151.5445 59.9975 32.0000 1.9936 1.9944 418.5931 418.8075 0.0322 -1.0000 -1.0000 4100191 1579783261.80 151.5445 59.9975 32.0000 1.9941 1.9949 418.4306 418.6449 0.0321 -1.0000 -1.0000 4100253 1579783261.90 151.5445 59.9975 32.0000 1.9947 1.9955 418.3249 418.5389 0.0321 -1.0000 -1.0000 4100316 1579783262.00 151.5445 59.9975 32.0000 1.9944 1.9952 418.2002 418.4150 0.0322 -1.0000 -1.0000 4100425 1579783262.10 151.5445 59.9975 32.0000 1.9942 1.9950 418.3207 418.5352 0.0322 -1.0000 -1.0000 4100488 1579783262.20 151.4978 59.9975 32.0000 1.9935 1.9944 418.4824 418.6969 0.0322 -1.0000 -1.0000 4100550 1579783262.30 151.4978 59.9975 32.0000 1.9934 1.9942 418.4790 418.6947 0.0323 -1.0000 -1.0000 4100613 1579783262.40 151.4978 59.9975 32.0000 1.9941 1.9949 418.3274 418.5427 0.0323 -1.0000 -1.0000 4100675 1579783262.50 151.4978 59.9975 32.0000 1.9945 1.9954 418.2809 418.4963 0.0323 -1.0000 -1.0000 4100925 1579783262.60 151.4978 59.9975 32.0000 1.9946 1.9954 418.4554 418.6702 0.0322 -1.0000 -1.0000 4101003 1579783262.70 151.4733 59.9975 32.0000 1.9941 1.9950 418.4863 418.7015 0.0322 -1.0000 -1.0000 4101066 1579783262.80 151.4714 59.9975 32.0000 1.9952 1.9961 418.3340 418.5493 0.0324 -1.0000 -1.0000 4101128 1579783262.90 151.4714 59.9975 32.0000 1.9950 1.9958 418.3172 418.5318 0.0322 -1.0000 -1.0000 4101191 1579783263.00 151.4714 59.9975 32.0000 1.9946 1.9955 418.4063 418.6208 0.0322 -1.0000 -1.0000 4101425 1579783263.10 151.4714 59.9975 32.0000 1.9948 1.9957 418.5194 418.7343 0.0322 -1.0000 -1.0000 4101488 1579783263.20 151.4774 59.9975 32.0000 1.9942 1.9951 418.4954 418.7094 0.0321 -1.0000 -1.0000 4101550 1579783263.30 151.5071 59.9975 32.0000 1.9951 1.9960 418.3753 418.5900 0.0322 -1.0000 -1.0000 4101613 1579783263.40 151.5071 59.9975 32.0000 1.9959 1.9967 418.3406 418.5558 0.0323 -1.0000 -1.0000 4101691 1579783263.50 151.5071 59.9975 32.0000 1.9949 1.9958 418.2661 418.4802 0.0321 -1.0000 -1.0000 4101925 1579783263.60 151.5071 59.9975 32.0000 1.9948 1.9956 418.3735 418.5880 0.0322 -1.0000 -1.0000 4101988 1579783263.70 151.5071 59.9975 32.0000 1.9950 1.9958 418.4121 418.6270 0.0322 -1.0000 -1.0000 4102066 1579783263.80 151.5071 59.9975 32.0000 1.9956 1.9965 418.3273 418.5416 0.0321 -1.0000 -1.0000 4102128 1579783263.90 151.5616 59.9975 32.0000 1.9954 1.9962 418.3219 418.5362 0.0322 -1.0000 -1.0000 4102191 1579783264.00 151.5744 59.9975 32.0000 1.9952 1.9961 418.2976 418.5122 0.0322 -1.0000 -1.0000 4102441 1579783264.10 151.5744 59.9975 32.0000 1.9948 1.9956 418.4735 418.6888 0.0322 -1.0000 -1.0000 4102503 1579783264.20 151.5744 59.9975 32.0000 1.9943 1.9952 418.5159 418.7307 0.0323 -1.0000 -1.0000 4102566 1579783264.30 151.5744 59.9975 32.0000 1.9946 1.9954 418.4193 418.6344 0.0322 -1.0000 -1.0000 4102628 1579783264.40 151.5765 59.9975 32.0000 1.9948 1.9957 418.2378 418.4520 0.0321 -1.0000 -1.0000 4102691 1579783264.50 151.6106 59.9975 32.0000 1.9947 1.9956 418.2956 418.5105 0.0323 -1.0000 -1.0000 4102769 1579783264.60 151.6106 59.9975 32.0000 1.9947 1.9955 418.4571 418.6724 0.0323 -1.0000 -1.0000 4102972 1579783264.70 151.6106 59.9975 32.0000 1.9941 1.9950 418.5033 418.7189 0.0323 -1.0000 -1.0000 4103035 1579783264.80 151.6106 59.9975 32.0000 1.9944 1.9953 418.4186 418.6334 0.0322 -1.0000 -1.0000 4103097 1579783264.90 151.6106 59.9975 32.0000 1.9952 1.9961 418.3252 418.5391 0.0321 -1.0000 -1.0000 4103175 1579783265.00 151.5846 59.9976 32.0000 1.9946 1.9954 418.4296 418.6444 0.0322 -1.0000 -1.0000 4103238 1579783265.10 151.5846 59.9976 32.0000 1.9939 1.9947 418.4580 418.6730 0.0323 -1.0000 -1.0000 4103660 1579783265.20 151.5846 59.9976 32.0000 1.9949 1.9957 418.3199 418.5354 0.0324 -1.0000 -1.0000 4103738 1579783265.30 151.5846 59.9976 32.0000 1.9953 1.9962 418.2670 418.4817 0.0322 -1.0000 -1.0000 4103800 1579783265.40 151.5846 59.9976 32.0000 1.9940 1.9948 418.3395 418.5536 0.0321 -1.0000 -1.0000 4103863 1579783265.50 151.5846 59.9976 32.0000 1.9949 1.9957 418.3192 418.5325 0.0320 -1.0000 -1.0000 4103925 1579783265.60 151.5846 59.9976 32.0000 1.9944 1.9952 418.5106 418.7247 0.0321 -1.0000 -1.0000 4104160 1579783265.70 151.5846 59.9976 32.0000 1.9950 1.9959 418.3898 418.6043 0.0322 -1.0000 -1.0000 4104238 1579783265.80 151.5846 59.9976 32.0000 1.9951 1.9959 418.2869 418.5017 0.0322 -1.0000 -1.0000 4104300 1579783265.90 151.5846 59.9976 32.0000 1.9949 1.9958 418.3003 418.5151 0.0322 -1.0000 -1.0000 4104363 1579783266.00 151.5846 59.9976 32.0000 1.9941 1.9950 418.5541 418.7691 0.0322 -1.0000 -1.0000 4104441 1579783266.10 151.5004 59.9976 32.0000 1.9947 1.9955 418.4140 418.6288 0.0323 -1.0000 -1.0000 4104675 1579783266.20 151.5004 59.9976 32.0000 1.9955 1.9963 418.3135 418.5292 0.0323 -1.0000 -1.0000 4104738 1579783266.30 151.5000 59.9976 32.0000 1.9947 1.9956 418.2496 418.4644 0.0322 -1.0000 -1.0000 4104800 1579783266.40 151.4992 59.9976 32.0000 1.9940 1.9948 418.4334 418.6479 0.0321 -1.0000 -1.0000 4104863 1579783266.50 151.4992 59.9976 32.0000 1.9948 1.9957 418.4637 418.6787 0.0322 -1.0000 -1.0000 4104925 1579783266.60 151.5407 59.9976 32.0000 1.9943 1.9952 418.3905 418.6047 0.0322 -1.0000 -1.0000 4105175 1579783266.70 151.5558 59.9976 32.0000 1.9949 1.9958 418.2264 418.4416 0.0323 -1.0000 -1.0000 4105238 1579783266.80 151.5558 59.9976 32.0000 1.9946 1.9954 418.2855 418.5000 0.0322 -1.0000 -1.0000 4105300 1579783266.90 151.5558 59.9976 32.0000 1.9947 1.9956 418.4069 418.6211 0.0322 -1.0000 -1.0000 4105378 1579783267.00 151.5558 59.9976 32.0000 1.9934 1.9943 418.4770 418.6915 0.0321 -1.0000 -1.0000 4105441 1579783267.10 151.5558 59.9976 32.0000 1.9945 1.9954 418.3201 418.5339 0.0321 -1.0000 -1.0000 4105628 1579783267.20 151.5416 59.9976 32.0000 1.9944 1.9953 418.3442 418.5591 0.0323 -1.0000 -1.0000 4105691 1579783267.30 151.5416 59.9976 32.0000 1.9943 1.9952 418.4493 418.6642 0.0322 -1.0000 -1.0000 4105753 1579783267.40 151.5416 59.9976 32.0000 1.9936 1.9944 418.3929 418.6076 0.0322 -1.0000 -1.0000 4105832 1579783267.50 151.5416 59.9976 32.0000 1.9947 1.9956 418.3205 418.5360 0.0323 -1.0000 -1.0000 4105894 1579783267.60 151.5416 59.9976 32.0000 1.9954 1.9962 418.2528 418.4671 0.0321 -1.0000 -1.0000 4106144 1579783267.70 151.4365 59.9976 32.0000 1.9940 1.9949 418.3798 418.5944 0.0322 -1.0000 -1.0000 4106206 1579783267.80 151.4365 59.9976 32.0000 1.9943 1.9952 418.4795 418.6936 0.0322 -1.0000 -1.0000 4106269 1579783267.90 151.4365 59.9976 32.0000 1.9949 1.9957 418.4709 418.6859 0.0322 -1.0000 -1.0000 4106331 1579783268.00 151.4365 59.9976 32.0000 1.9948 1.9956 418.3522 418.5669 0.0322 -1.0000 -1.0000 4106410 1579783268.10 151.4365 59.9976 32.0000 1.9951 1.9960 418.3023 418.5170 0.0322 -1.0000 -1.0000 4106894 1579783268.20 151.4566 59.9976 32.0000 1.9944 1.9953 418.3317 418.5467 0.0322 -1.0000 -1.0000 4106956 1579783268.30 151.4895 59.9976 32.0000 1.9938 1.9947 418.4452 418.6604 0.0323 -1.0000 -1.0000 4107035 1579783268.40 151.4895 59.9976 32.0000 1.9936 1.9944 418.4656 418.6809 0.0322 -1.0000 -1.0000 4107097 1579783268.50 151.4895 59.9976 32.0000 1.9947 1.9956 418.3717 418.5859 0.0321 -1.0000 -1.0000 4107160 1579783268.60 151.4895 59.9976 32.0000 1.9947 1.9956 418.2088 418.4232 0.0322 -1.0000 -1.0000 4107238 1579783268.70 151.4895 59.9976 32.0000 1.9946 1.9954 418.3098 418.5241 0.0321 -1.0000 -1.0000 4107300 1579783268.80 151.4381 59.9976 32.0000 1.9943 1.9951 418.3941 418.6082 0.0321 -1.0000 -1.0000 4107363 1579783268.90 151.4381 59.9976 32.0000 1.9938 1.9946 418.3983 418.6128 0.0322 -1.0000 -1.0000 4107441 1579783269.00 151.4381 59.9976 32.0000 1.9945 1.9953 418.4068 418.6215 0.0322 -1.0000 -1.0000 4107488 1579783269.10 151.4381 59.9976 32.0000 1.9951 1.9959 418.2546 418.4691 0.0322 -1.0000 -1.0000 4107566 1579783269.20 151.4381 59.9976 32.0000 1.9949 1.9957 418.1541 418.3693 0.0323 -1.0000 -1.0000 4107628 1579783269.30 151.5225 59.9976 32.0000 1.9942 1.9951 418.3588 418.5736 0.0322 -1.0000 -1.0000 4107691 1579783269.40 151.5315 59.9976 32.0000 1.9946 1.9955 418.4174 418.6313 0.0321 -1.0000 -1.0000 4107769 1579783269.50 151.5315 59.9976 32.0000 1.9944 1.9952 418.2948 418.5090 0.0322 -1.0000 -1.0000 4107831 1579783269.60 151.5315 59.9976 32.0000 1.9950 1.9959 418.2982 418.5121 0.0321 -1.0000 -1.0000 4107894 1579783269.70 151.5315 59.9976 32.0000 1.9939 1.9947 418.3059 418.5201 0.0321 -1.0000 -1.0000 4107972 1579783269.80 151.5315 59.9976 32.0000 1.9939 1.9948 418.4149 418.6295 0.0322 -1.0000 -1.0000 4108035 1579783269.90 151.5128 59.9978 32.0000 1.9945 1.9953 418.4356 418.6505 0.0323 -1.0000 -1.0000 4108097 1579783270.00 151.5128 59.9978 32.0000 1.9945 1.9954 418.2354 418.4505 0.0322 -1.0000 -1.0000 4108160 1579783270.10 151.5128 59.9978 32.0000 1.9952 1.9960 418.2108 418.4251 0.0321 -1.0000 -1.0000 4108238 1579783270.20 151.5128 59.9978 32.0000 1.9946 1.9955 418.2780 418.4927 0.0322 -1.0000 -1.0000 4108410 1579783270.30 151.5128 59.9978 32.0000 1.9932 1.9940 418.3357 418.5498 0.0321 -1.0000 -1.0000 4108472 1579783270.40 151.4872 59.9978 32.0000 1.9934 1.9942 418.5067 418.7224 0.0324 -1.0000 -1.0000 4108535 1579783270.50 151.4762 59.9978 32.0000 1.9939 1.9947 418.1617 418.3766 0.0323 -1.0000 -1.0000 4108597 1579783270.60 151.4762 59.9978 32.0000 1.9948 1.9956 418.2105 418.4258 0.0322 -1.0000 -1.0000 4108675 1579783270.70 151.4762 59.9978 32.0000 1.9940 1.9948 418.3785 418.5933 0.0322 -1.0000 -1.0000 4108910 1579783270.80 151.4762 59.9978 32.0000 1.9943 1.9951 418.5018 418.7172 0.0323 -1.0000 -1.0000 4108972 1579783270.90 151.4762 59.9978 32.0000 1.9947 1.9955 418.4268 418.6408 0.0320 -1.0000 -1.0000 4109050 1579783271.00 151.4384 59.9978 32.0000 1.9944 1.9952 418.3686 418.5827 0.0322 -1.0000 -1.0000 4109113 1579783271.10 151.4384 59.9978 32.0000 1.9946 1.9955 418.2562 418.4707 0.0322 -1.0000 -1.0000 4109175 1579783271.20 151.4384 59.9978 32.0000 1.9936 1.9944 418.2693 418.4836 0.0322 -1.0000 -1.0000 4109660 1579783271.30 151.4384 59.9978 32.0000 1.9940 1.9948 418.4363 418.6512 0.0322 -1.0000 -1.0000 4109722 1579783271.40 151.4384 59.9978 32.0000 1.9933 1.9941 418.4174 418.6311 0.0321 -1.0000 -1.0000 4109800 1579783271.50 151.4915 59.9978 32.0000 1.9943 1.9952 418.4220 418.6360 0.0321 -1.0000 -1.0000 4109863 1579783271.60 151.4915 59.9978 32.0000 1.9945 1.9954 418.2748 418.4892 0.0322 -1.0000 -1.0000 4109925 1579783271.70 151.4915 59.9978 32.0000 1.9945 1.9954 418.3757 418.5900 0.0322 -1.0000 -1.0000 4109988 1579783271.80 151.4915 59.9978 32.0000 1.9944 1.9952 418.4349 418.6494 0.0321 -1.0000 -1.0000 4110050 1579783271.90 151.4915 59.9978 32.0000 1.9941 1.9949 418.4285 418.6429 0.0323 -1.0000 -1.0000 4110113 1579783272.00 151.4961 59.9978 32.0000 1.9946 1.9955 418.3466 418.5618 0.0322 -1.0000 -1.0000 4110191 1579783272.10 151.5025 59.9978 32.0000 1.9946 1.9954 418.2444 418.4586 0.0322 -1.0000 -1.0000 4110253 1579783272.20 151.5025 59.9978 32.0000 1.9949 1.9958 418.3412 418.5559 0.0322 -1.0000 -1.0000 4110316 1579783272.30 151.5025 59.9978 32.0000 1.9936 1.9945 418.3111 418.5252 0.0321 -1.0000 -1.0000 4110394 1579783272.40 151.5025 59.9978 32.0000 1.9941 1.9949 418.4337 418.6477 0.0320 -1.0000 -1.0000 4110456 1579783272.50 151.5025 59.9978 32.0000 1.9939 1.9948 418.3482 418.5615 0.0320 -1.0000 -1.0000 4110519 1579783272.60 151.4990 59.9978 32.0000 1.9944 1.9953 418.2941 418.5090 0.0322 -1.0000 -1.0000 4110597 1579783272.70 151.4990 59.9978 32.0000 1.9940 1.9948 418.3141 418.5283 0.0321 -1.0000 -1.0000 4110660 1579783272.80 151.4990 59.9978 32.0000 1.9935 1.9943 418.4302 418.6448 0.0322 -1.0000 -1.0000 4111144 1579783272.90 151.4990 59.9978 32.0000 1.9933 1.9941 418.4833 418.6975 0.0321 -1.0000 -1.0000 4111206 1579783273.00 151.4990 59.9978 32.0000 1.9936 1.9944 418.3736 418.5879 0.0321 -1.0000 -1.0000 4111269 1579783273.10 151.4944 59.9978 32.0000 1.9944 1.9952 418.2270 418.4416 0.0322 -1.0000 -1.0000 4111331 1579783273.20 151.4944 59.9978 32.0000 1.9940 1.9949 418.1798 418.3942 0.0322 -1.0000 -1.0000 4111410 1579783273.30 151.4944 59.9978 32.0000 1.9939 1.9948 418.3704 418.5856 0.0323 -1.0000 -1.0000 4111691 1579783273.40 151.4944 59.9978 32.0000 1.9927 1.9935 418.4867 418.7009 0.0321 -1.0000 -1.0000 4111769 1579783273.50 151.4944 59.9978 32.0000 1.9935 1.9943 418.2838 418.4985 0.0322 -1.0000 -1.0000 4111832 1579783273.60 151.4944 59.9978 32.0000 1.9943 1.9951 418.1871 418.4009 0.0321 -1.0000 -1.0000 4111894 1579783273.70 151.4944 59.9978 32.0000 1.9940 1.9948 418.1717 418.3859 0.0322 -1.0000 -1.0000 4111972 1579783273.80 151.4944 59.9978 32.0000 1.9938 1.9946 418.2623 418.4771 0.0321 -1.0000 -1.0000 4112144 1579783273.90 151.4944 59.9978 32.0000 1.9939 1.9948 418.3267 418.5400 0.0320 -1.0000 -1.0000 4112206 1579783274.00 151.4944 59.9978 32.0000 1.9945 1.9953 418.2389 418.4529 0.0322 -1.0000 -1.0000 4112285 1579783274.10 151.4861 59.9978 32.0000 1.9940 1.9949 418.2475 418.4616 0.0321 -1.0000 -1.0000 4112347 1579783274.20 151.3943 59.9978 32.0000 1.9938 1.9946 418.3498 418.5636 0.0321 -1.0000 -1.0000 4112410 1579783274.30 151.3943 59.9978 32.0000 1.9938 1.9946 418.4117 418.6263 0.0322 -1.0000 -1.0000 4112691 1579783274.40 151.3943 59.9978 32.0000 1.9935 1.9943 418.4323 418.6464 0.0321 -1.0000 -1.0000 4112753 1579783274.50 151.3943 59.9978 32.0000 1.9947 1.9956 418.2663 418.4808 0.0323 -1.0000 -1.0000 4112816 1579783274.60 151.3943 59.9978 32.0000 1.9951 1.9960 418.3013 418.5159 0.0322 -1.0000 -1.0000 4112894 1579783274.70 151.4359 59.9977 32.0000 1.9941 1.9949 418.4001 418.6138 0.0321 -1.0000 -1.0000 4112956 1579783274.80 151.5582 59.9974 32.0000 1.9931 1.9940 418.4493 418.6635 0.0321 -1.0000 -1.0000 4113706 1579783274.90 151.5582 59.9974 32.0000 1.9935 1.9943 418.4361 418.6500 0.0321 -1.0000 -1.0000 4113785 1579783275.00 151.5582 59.9974 32.0000 1.9951 1.9959 418.2547 418.4690 0.0321 -1.0000 -1.0000 4113847 1579783275.10 151.5582 59.9974 32.0000 1.9952 1.9960 418.2433 418.4573 0.0322 -1.0000 -1.0000 4113910 1579783275.20 151.5582 59.9974 32.0000 1.9935 1.9943 418.3378 418.5521 0.0321 -1.0000 -1.0000 4113972 1579783275.30 151.5290 59.9974 32.0000 1.9939 1.9948 418.3787 418.5924 0.0321 -1.0000 -1.0000 4114050 1579783275.40 151.5290 59.9974 32.0000 1.9952 1.9960 418.3730 418.5869 0.0321 -1.0000 -1.0000 4114113 1579783275.50 151.5290 59.9974 32.0000 1.9945 1.9953 418.2008 418.4150 0.0322 -1.0000 -1.0000 4114191 1579783275.60 151.5290 59.9974 32.0000 1.9941 1.9949 418.2429 418.4559 0.0320 -1.0000 -1.0000 4114253 1579783275.70 151.5290 59.9974 32.0000 1.9940 1.9949 418.3215 418.5343 0.0319 -1.0000 -1.0000 4114331 1579783275.80 151.5390 59.9974 32.0000 1.9934 1.9943 418.4739 418.6884 0.0322 -1.0000 -1.0000 4114394 1579783275.90 151.5536 59.9974 32.0000 1.9948 1.9956 418.3998 418.6143 0.0322 -1.0000 -1.0000 4114456 1579783276.00 151.5536 59.9974 32.0000 1.9945 1.9953 418.3221 418.5366 0.0321 -1.0000 -1.0000 4114519 1579783276.10 151.5536 59.9974 32.0000 1.9943 1.9951 418.3076 418.5210 0.0320 -1.0000 -1.0000 4114581 1579783276.20 151.5536 59.9974 32.0000 1.9944 1.9953 418.3303 418.5435 0.0319 -1.0000 -1.0000 4114644 1579783276.30 151.5536 59.9974 32.0000 1.9942 1.9950 418.4814 418.6949 0.0321 -1.0000 -1.0000 4114894 1579783276.40 151.5244 59.9974 32.0000 1.9948 1.9956 418.4032 418.6159 0.0318 -1.0000 -1.0000 4114956 1579783276.50 151.5244 59.9974 32.0000 1.9951 1.9959 418.1929 418.4061 0.0320 -1.0000 -1.0000 4115019 1579783276.60 151.5244 59.9974 32.0000 1.9951 1.9959 418.3009 418.5141 0.0319 -1.0000 -1.0000 4115081 1579783276.70 151.5244 59.9974 32.0000 1.9949 1.9957 418.3599 418.5732 0.0320 -1.0000 -1.0000 4115144 1579783276.80 151.5244 59.9974 32.0000 1.9942 1.9950 418.4673 418.6810 0.0320 -1.0000 -1.0000 4115206 1579783276.90 151.5244 59.9974 32.0000 1.9944 1.9952 418.2814 418.4948 0.0320 -1.0000 -1.0000 4115394 1579783277.00 151.5244 59.9974 32.0000 1.9954 1.9963 418.2293 418.4425 0.0320 -1.0000 -1.0000 4115456 1579783277.10 151.5244 59.9974 32.0000 1.9952 1.9960 418.1913 418.4057 0.0321 -1.0000 -1.0000 4115519 1579783277.20 151.5244 59.9974 32.0000 1.9947 1.9955 418.3577 418.5713 0.0321 -1.0000 -1.0000 4115597 1579783277.30 151.5244 59.9974 32.0000 1.9948 1.9956 418.4657 418.6805 0.0322 -1.0000 -1.0000 4115660 1579783277.40 151.5240 59.9974 32.0000 1.9950 1.9959 418.3534 418.5666 0.0319 -1.0000 -1.0000 4115894 1579783277.50 151.5225 59.9974 32.0000 1.9958 1.9966 418.2795 418.4931 0.0322 -1.0000 -1.0000 4115956 1579783277.60 151.5361 59.9974 32.0000 1.9950 1.9958 418.3577 418.5721 0.0321 -1.0000 -1.0000 4116019 1579783277.70 151.5361 59.9974 32.0000 1.9941 1.9949 418.3077 418.5213 0.0320 -1.0000 -1.0000 4116097 1579783277.80 151.5361 59.9974 32.0000 1.9932 1.9941 418.4817 418.6953 0.0320 -1.0000 -1.0000 4116160 1579783277.90 151.5361 59.9974 32.0000 1.9941 1.9949 418.3524 418.5668 0.0321 -1.0000 -1.0000 4116425 1579783278.00 151.5584 59.9974 32.0000 1.9947 1.9955 418.1942 418.4082 0.0321 -1.0000 -1.0000 4116503 1579783278.10 151.5584 59.9974 32.0000 1.9948 1.9957 418.2259 418.4402 0.0322 -1.0000 -1.0000 4116566 1579783278.20 151.5584 59.9974 32.0000 1.9943 1.9951 418.2687 418.4829 0.0321 -1.0000 -1.0000 4116628 1579783278.30 151.5584 59.9974 32.0000 1.9938 1.9947 418.3943 418.6085 0.0321 -1.0000 -1.0000 4116706 1579783278.40 151.5584 59.9974 32.0000 1.9949 1.9957 418.2792 418.4930 0.0321 -1.0000 -1.0000 4116941 1579783278.50 151.5153 59.9974 32.0000 1.9949 1.9957 418.2382 418.4520 0.0321 -1.0000 -1.0000 4117003 1579783278.60 151.4669 59.9974 32.0000 1.9939 1.9948 418.2678 418.4812 0.0321 -1.0000 -1.0000 4117066 1579783278.70 151.4669 59.9974 32.0000 1.9939 1.9947 418.3799 418.5939 0.0321 -1.0000 -1.0000 4117128 1579783278.80 151.4669 59.9974 32.0000 1.9948 1.9956 418.2935 418.5079 0.0322 -1.0000 -1.0000 4117191 1579783278.90 151.4669 59.9974 32.0000 1.9940 1.9948 418.1332 418.3464 0.0320 -1.0000 -1.0000 4117269 1579783279.00 151.4669 59.9974 32.0000 1.9941 1.9949 418.2700 418.4838 0.0321 -1.0000 -1.0000 4117331 1579783279.10 151.4766 59.9974 32.0000 1.9941 1.9949 418.3334 418.5481 0.0322 -1.0000 -1.0000 4117394 1579783279.20 151.4766 59.9974 32.0000 1.9934 1.9942 418.4004 418.6130 0.0319 -1.0000 -1.0000 4117457 1579783279.30 151.4766 59.9974 32.0000 1.9940 1.9948 418.3251 418.5384 0.0321 -1.0000 -1.0000 4117519 1579783279.40 151.4766 59.9974 32.0000 1.9954 1.9962 418.1635 418.3772 0.0320 -1.0000 -1.0000 4117910 1579783279.50 151.4766 59.9974 32.0000 1.9945 1.9953 418.4997 418.7130 0.0320 -1.0000 -1.0000 4117972 1579783279.60 151.5144 59.9974 32.0000 1.9942 1.9950 418.5308 418.7437 0.0319 -1.0000 -1.0000 4118035 1579783279.70 151.5144 59.9974 32.0000 1.9937 1.9946 418.4233 418.6366 0.0320 -1.0000 -1.0000 4118113 1579783279.80 151.5144 59.9974 32.0000 1.9939 1.9947 418.3181 418.5324 0.0322 -1.0000 -1.0000 4118175 1579783279.90 151.5144 59.9974 32.0000 1.9951 1.9959 418.2468 418.4608 0.0321 -1.0000 -1.0000 4118238 1579783280.00 151.5144 59.9974 32.0000 1.9943 1.9952 418.2341 418.4475 0.0320 -1.0000 -1.0000 4118425 1579783280.10 151.5144 59.9974 32.0000 1.9941 1.9950 418.4548 418.6685 0.0320 -1.0000 -1.0000 4118488 1579783280.20 151.5144 59.9974 32.0000 1.9936 1.9944 418.3774 418.5908 0.0320 -1.0000 -1.0000 4118535 1579783280.30 151.5144 59.9974 32.0000 1.9944 1.9952 418.2585 418.4728 0.0321 -1.0000 -1.0000 4118613 1579783280.40 151.5144 59.9974 32.0000 1.9952 1.9960 418.2374 418.4501 0.0320 -1.0000 -1.0000 4118675 1579783280.50 151.5144 59.9974 32.0000 1.9942 1.9950 418.2490 418.4619 0.0319 -1.0000 -1.0000 4118738 1579783280.60 151.5144 59.9974 32.0000 1.9941 1.9949 418.4018 418.6151 0.0320 -1.0000 -1.0000 4118816 1579783280.70 151.5442 59.9974 32.0000 1.9943 1.9952 418.4181 418.6319 0.0320 -1.0000 -1.0000 4118878 1579783280.80 151.5818 59.9974 32.0000 1.9942 1.9950 418.2945 418.5072 0.0319 -1.0000 -1.0000 4118941 1579783280.90 151.5506 59.9974 32.0000 1.9952 1.9960 418.2661 418.4803 0.0321 -1.0000 -1.0000 4119003 1579783281.00 151.5274 59.9974 32.0000 1.9944 1.9952 418.2497 418.4626 0.0320 -1.0000 -1.0000 4119394 1579783281.10 151.5274 59.9974 32.0000 1.9949 1.9957 418.3795 418.5920 0.0318 -1.0000 -1.0000 4119457 1579783281.20 151.5274 59.9974 32.0000 1.9940 1.9948 418.4336 418.6469 0.0319 -1.0000 -1.0000 4119535 1579783281.30 151.4766 59.9974 32.0000 1.9944 1.9952 418.4269 418.6392 0.0318 -1.0000 -1.0000 4119597 1579783281.40 151.4766 59.9974 32.0000 1.9946 1.9954 418.2366 418.4500 0.0321 -1.0000 -1.0000 4119675 1579783281.50 151.4766 59.9974 32.0000 1.9948 1.9957 418.1109 418.3233 0.0319 -1.0000 -1.0000 4120160 1579783281.60 151.4766 59.9974 32.0000 1.9956 1.9964 418.2339 418.4462 0.0318 -1.0000 -1.0000 4120222 1579783281.70 151.4766 59.9974 32.0000 1.9946 1.9954 418.3419 418.5546 0.0320 -1.0000 -1.0000 4120300 1579783281.80 151.4925 59.9974 32.0000 1.9955 1.9963 418.3259 418.5391 0.0320 -1.0000 -1.0000 4120363 1579783281.90 151.4925 59.9974 32.0000 1.9956 1.9964 418.2528 418.4655 0.0319 -1.0000 -1.0000 4120425 1579783282.00 151.4925 59.9974 32.0000 1.9953 1.9961 418.2283 418.4412 0.0320 -1.0000 -1.0000 4120660 1579783282.10 151.4925 59.9974 32.0000 1.9942 1.9950 418.4104 418.6234 0.0319 -1.0000 -1.0000 4120722 1579783282.20 151.4925 59.9974 32.0000 1.9936 1.9944 418.4756 418.6883 0.0319 -1.0000 -1.0000 4120785 1579783282.30 151.4925 59.9974 32.0000 1.9948 1.9956 418.5274 418.7402 0.0319 -1.0000 -1.0000 4120863 1579783282.40 151.4925 59.9974 32.0000 1.9950 1.9958 418.3698 418.5828 0.0320 -1.0000 -1.0000 4120925 1579783282.50 151.4925 59.9974 32.0000 1.9952 1.9960 418.2855 418.4993 0.0321 -1.0000 -1.0000 4120988 1579783282.60 151.4925 59.9974 32.0000 1.9946 1.9954 418.3086 418.5210 0.0318 -1.0000 -1.0000 4121066 1579783282.70 151.4925 59.9974 32.0000 1.9944 1.9953 418.4837 418.6979 0.0321 -1.0000 -1.0000 4121128 1579783282.80 151.4925 59.9974 32.0000 1.9945 1.9953 418.3919 418.6056 0.0320 -1.0000 -1.0000 4121191 1579783282.90 151.4925 59.9974 32.0000 1.9948 1.9957 418.2414 418.4548 0.0320 -1.0000 -1.0000 4121253 1579783283.00 151.5936 59.9974 32.0000 1.9950 1.9958 418.1274 418.3402 0.0319 -1.0000 -1.0000 4121691 1579783283.10 151.5887 59.9974 32.0000 1.9948 1.9956 418.3176 418.5306 0.0319 -1.0000 -1.0000 4121753 1579783283.20 151.5887 59.9974 32.0000 1.9940 1.9948 418.4882 418.7014 0.0320 -1.0000 -1.0000 4121816 1579783283.30 151.5887 59.9974 32.0000 1.9941 1.9949 418.4406 418.6539 0.0320 -1.0000 -1.0000 4121878 1579783283.40 151.5887 59.9974 32.0000 1.9946 1.9954 418.3489 418.5617 0.0319 -1.0000 -1.0000 4121957 1579783283.50 151.5794 59.9974 32.0000 1.9949 1.9958 418.3460 418.5603 0.0321 -1.0000 -1.0000 4122019 1579783283.60 151.5483 59.9974 32.0000 1.9951 1.9960 418.1840 418.3978 0.0320 -1.0000 -1.0000 4122081 1579783283.70 151.5483 59.9974 32.0000 1.9942 1.9951 418.3269 418.5400 0.0320 -1.0000 -1.0000 4122160 1579783283.80 151.5483 59.9974 32.0000 1.9936 1.9945 418.4420 418.6544 0.0318 -1.0000 -1.0000 4122222 1579783283.90 151.5483 59.9974 32.0000 1.9940 1.9948 418.3270 418.5402 0.0320 -1.0000 -1.0000 4122285 1579783284.00 151.5483 59.9974 32.0000 1.9939 1.9947 418.3812 418.5947 0.0320 -1.0000 -1.0000 4122347 1579783284.10 151.4739 59.9974 32.0000 1.9945 1.9954 418.4362 418.6489 0.0319 -1.0000 -1.0000 4122425 1579783284.20 151.4739 59.9974 32.0000 1.9941 1.9949 418.4176 418.6310 0.0320 -1.0000 -1.0000 4122488 1579783284.30 151.4739 59.9974 32.0000 1.9945 1.9953 418.2645 418.4763 0.0318 -1.0000 -1.0000 4122566 1579783284.40 151.4739 59.9974 32.0000 1.9950 1.9958 418.2633 418.4755 0.0319 -1.0000 -1.0000 4122628 1579783284.50 151.4739 59.9974 32.0000 1.9946 1.9955 418.2830 418.4962 0.0319 -1.0000 -1.0000 4122691 1579783284.60 151.4714 59.9973 32.0000 1.9945 1.9953 418.4658 418.6781 0.0319 -1.0000 -1.0000 4123316 1579783284.70 151.4707 59.9973 32.0000 1.9939 1.9947 418.4370 418.6496 0.0319 -1.0000 -1.0000 4123378 1579783284.80 151.4707 59.9973 32.0000 1.9944 1.9952 418.3192 418.5312 0.0318 -1.0000 -1.0000 4123441 1579783284.90 151.4707 59.9973 32.0000 1.9952 1.9960 418.2499 418.4633 0.0321 -1.0000 -1.0000 4123519 1579783285.00 151.4707 59.9973 32.0000 1.9944 1.9953 418.1745 418.3881 0.0320 -1.0000 -1.0000 4123566 1579783285.10 151.4707 59.9973 32.0000 1.9942 1.9951 418.5073 418.7205 0.0319 -1.0000 -1.0000 4123644 1579783285.20 151.5452 59.9973 32.0000 1.9943 1.9952 418.4929 418.7057 0.0319 -1.0000 -1.0000 4123722 1579783285.30 151.5452 59.9973 32.0000 1.9946 1.9954 418.3586 418.5715 0.0320 -1.0000 -1.0000 4123785 1579783285.40 151.5452 59.9973 32.0000 1.9953 1.9962 418.3111 418.5235 0.0319 -1.0000 -1.0000 4123863 1579783285.50 151.5452 59.9973 32.0000 1.9951 1.9960 418.2993 418.5122 0.0319 -1.0000 -1.0000 4123925 1579783285.60 151.5452 59.9973 32.0000 1.9937 1.9945 418.4804 418.6937 0.0320 -1.0000 -1.0000 4123988 1579783285.70 151.5452 59.9973 32.0000 1.9941 1.9949 418.4811 418.6941 0.0319 -1.0000 -1.0000 4124050 1579783285.80 151.5452 59.9973 32.0000 1.9951 1.9959 418.2427 418.4556 0.0319 -1.0000 -1.0000 4124113 1579783285.90 151.5452 59.9973 32.0000 1.9943 1.9952 418.1984 418.4113 0.0320 -1.0000 -1.0000 4124175 1579783286.00 151.5452 59.9973 32.0000 1.9945 1.9953 418.2170 418.4311 0.0320 -1.0000 -1.0000 4124253 1579783286.10 151.5452 59.9973 32.0000 1.9933 1.9941 418.4237 418.6363 0.0319 -1.0000 -1.0000 4124488 1579783286.20 151.5452 59.9973 32.0000 1.9936 1.9945 418.3507 418.5637 0.0320 -1.0000 -1.0000 4124550 1579783286.30 151.5430 59.9973 32.0000 1.9956 1.9965 418.2608 418.4732 0.0319 -1.0000 -1.0000 4124628 1579783286.40 151.5430 59.9973 32.0000 1.9948 1.9956 418.2605 418.4742 0.0320 -1.0000 -1.0000 4124691 1579783286.50 151.5430 59.9973 32.0000 1.9948 1.9956 418.4276 418.6410 0.0320 -1.0000 -1.0000 4124753 1579783286.60 151.4753 59.9973 32.0000 1.9938 1.9946 418.4519 418.6653 0.0320 -1.0000 -1.0000 4124941 1579783286.70 151.4753 59.9973 32.0000 1.9933 1.9941 418.4190 418.6316 0.0319 -1.0000 -1.0000 4125003 1579783286.80 151.4289 59.9973 32.0000 1.9944 1.9953 418.3510 418.5633 0.0319 -1.0000 -1.0000 4125066 1579783286.90 151.4289 59.9973 32.0000 1.9949 1.9958 418.1974 418.4105 0.0320 -1.0000 -1.0000 4125128 1579783287.00 151.4289 59.9973 32.0000 1.9949 1.9957 418.1976 418.4104 0.0319 -1.0000 -1.0000 4125206 1579783287.10 151.4289 59.9973 32.0000 1.9946 1.9954 418.3578 418.5701 0.0318 -1.0000 -1.0000 4125472 1579783287.20 151.4289 59.9973 32.0000 1.9937 1.9945 418.3636 418.5767 0.0320 -1.0000 -1.0000 4125550 1579783287.30 151.4289 59.9973 32.0000 1.9935 1.9943 418.3208 418.5332 0.0318 -1.0000 -1.0000 4125613 1579783287.40 151.5052 59.9973 32.0000 1.9947 1.9955 418.2156 418.4284 0.0320 -1.0000 -1.0000 4125691 1579783287.50 151.5052 59.9973 32.0000 1.9946 1.9955 418.3813 418.5938 0.0318 -1.0000 -1.0000 4125753 1579783287.60 151.5052 59.9973 32.0000 1.9937 1.9945 418.4605 418.6729 0.0319 -1.0000 -1.0000 4126206 1579783287.70 151.5052 59.9973 32.0000 1.9948 1.9956 418.4240 418.6368 0.0319 -1.0000 -1.0000 4126269 1579783287.80 151.5052 59.9973 32.0000 1.9951 1.9960 418.1928 418.4052 0.0319 -1.0000 -1.0000 4126331 1579783287.90 151.5527 59.9973 32.0000 1.9947 1.9955 418.2479 418.4613 0.0321 -1.0000 -1.0000 4126394 1579783288.00 151.5527 59.9973 32.0000 1.9948 1.9956 418.2524 418.4648 0.0318 -1.0000 -1.0000 4126472 1579783288.10 151.5527 59.9973 32.0000 1.9938 1.9946 418.4413 418.6541 0.0319 -1.0000 -1.0000 4126535 1579783288.20 151.5527 59.9973 32.0000 1.9943 1.9952 418.3342 418.5472 0.0320 -1.0000 -1.0000 4126910 1579783288.30 151.5527 59.9973 32.0000 1.9946 1.9954 418.3036 418.5168 0.0320 -1.0000 -1.0000 4126988 1579783288.40 151.5475 59.9973 32.0000 1.9942 1.9951 418.1748 418.3875 0.0319 -1.0000 -1.0000 4127050 1579783288.50 151.5258 59.9973 32.0000 1.9940 1.9948 418.4462 418.6587 0.0319 -1.0000 -1.0000 4127113 1579783288.60 151.5258 59.9973 32.0000 1.9935 1.9943 418.4048 418.6173 0.0319 -1.0000 -1.0000 4127191 1579783288.70 151.5258 59.9973 32.0000 1.9937 1.9946 418.3811 418.5936 0.0320 -1.0000 -1.0000 4127269 1579783288.80 151.5258 59.9973 32.0000 1.9950 1.9958 418.2086 418.4217 0.0319 -1.0000 -1.0000 4127331 1579783288.90 151.5258 59.9973 32.0000 1.9947 1.9955 418.1336 418.3456 0.0318 -1.0000 -1.0000 4127410 1579783289.00 151.4544 59.9973 32.0000 1.9942 1.9951 418.2473 418.4604 0.0320 -1.0000 -1.0000 4127488 1579783289.10 151.4544 59.9973 32.0000 1.9934 1.9942 418.3869 418.6002 0.0320 -1.0000 -1.0000 4127550 1579783289.20 151.4544 59.9973 32.0000 1.9942 1.9950 418.3699 418.5821 0.0318 -1.0000 -1.0000 4127738 1579783289.30 151.4544 59.9973 32.0000 1.9952 1.9961 418.2007 418.4145 0.0320 -1.0000 -1.0000 4127800 1579783289.40 151.4544 59.9973 32.0000 1.9947 1.9956 418.2079 418.4200 0.0318 -1.0000 -1.0000 4127863 1579783289.50 151.4765 59.9973 32.0000 1.9942 1.9950 418.1204 418.3325 0.0319 -1.0000 -1.0000 4127925 1579783289.60 151.5318 59.9973 32.0000 1.9937 1.9945 418.4025 418.6160 0.0320 -1.0000 -1.0000 4127988 1579783289.70 151.5318 59.9973 32.0000 1.9938 1.9947 418.4203 418.6340 0.0321 -1.0000 -1.0000 4128191 1579783289.80 151.5318 59.9973 32.0000 1.9952 1.9960 418.4552 418.6679 0.0319 -1.0000 -1.0000 4128253 1579783289.90 151.4904 59.9973 32.0000 1.9952 1.9960 418.2701 418.4825 0.0319 -1.0000 -1.0000 4128316 1579783290.00 151.4904 59.9973 32.0000 1.9958 1.9966 418.3502 418.5630 0.0320 -1.0000 -1.0000 4128378 1579783290.10 151.5475 59.9979 32.0000 1.9938 1.9946 418.4079 418.6203 0.0319 -1.0000 -1.0000 4128441 1579783290.20 151.5475 59.9979 32.0000 1.9939 1.9948 418.3669 418.5802 0.0320 -1.0000 -1.0000 4128675 1579783290.30 151.5475 59.9979 32.0000 1.9947 1.9955 418.3881 418.6007 0.0319 -1.0000 -1.0000 4128738 1579783290.40 151.5475 59.9979 32.0000 1.9955 1.9964 418.2408 418.4536 0.0320 -1.0000 -1.0000 4128800 1579783290.50 151.5475 59.9979 32.0000 1.9949 1.9957 418.3057 418.5183 0.0318 -1.0000 -1.0000 4128863 1579783290.60 151.5618 59.9979 32.0000 1.9945 1.9953 418.3228 418.5349 0.0318 -1.0000 -1.0000 4128941 1579783290.70 151.5656 59.9979 32.0000 1.9945 1.9953 418.3396 418.5520 0.0319 -1.0000 -1.0000 4129175 1579783290.80 151.5656 59.9979 32.0000 1.9943 1.9951 418.2623 418.4752 0.0319 -1.0000 -1.0000 4129253 1579783290.90 151.5656 59.9979 32.0000 1.9945 1.9954 418.1753 418.3873 0.0319 -1.0000 -1.0000 4129331 1579783291.00 151.5656 59.9979 32.0000 1.9942 1.9951 418.3535 418.5664 0.0319 -1.0000 -1.0000 4129394 1579783291.10 151.5656 59.9979 32.0000 1.9930 1.9939 418.5080 418.7206 0.0318 -1.0000 -1.0000 4129457 1579783291.20 151.5590 59.9979 32.0000 1.9944 1.9952 418.4084 418.6203 0.0318 -1.0000 -1.0000 4129519 1579783291.30 151.5531 59.9979 32.0000 1.9946 1.9954 418.3004 418.5135 0.0319 -1.0000 -1.0000 4130019 1579783291.40 151.5531 59.9979 32.0000 1.9956 1.9964 418.2294 418.4409 0.0317 -1.0000 -1.0000 4130081 1579783291.50 151.5531 59.9979 32.0000 1.9947 1.9955 418.3877 418.6002 0.0319 -1.0000 -1.0000 4130144 1579783291.60 151.5531 59.9979 32.0000 1.9943 1.9951 418.4316 418.6445 0.0319 -1.0000 -1.0000 4130206 1579783291.70 151.5531 59.9979 32.0000 1.9941 1.9950 418.3932 418.6051 0.0318 -1.0000 -1.0000 4130285 1579783291.80 151.5531 59.9979 32.0000 1.9944 1.9952 418.3621 418.5746 0.0319 -1.0000 -1.0000 4130410 1579783291.90 151.5531 59.9979 32.0000 1.9946 1.9955 418.4476 418.6609 0.0320 -1.0000 -1.0000 4130472 1579783292.00 151.5531 59.9979 32.0000 1.9941 1.9949 418.4312 418.6443 0.0319 -1.0000 -1.0000 4130550 1579783292.10 151.5531 59.9979 32.0000 1.9944 1.9952 418.4851 418.6975 0.0319 -1.0000 -1.0000 4130613 1579783292.20 151.5531 59.9979 32.0000 1.9944 1.9953 418.2686 418.4813 0.0319 -1.0000 -1.0000 4130675 1579783292.30 151.4770 59.9979 32.0000 1.9942 1.9951 418.2653 418.4782 0.0319 -1.0000 -1.0000 4130753 1579783292.40 151.4721 59.9979 32.0000 1.9942 1.9950 418.3269 418.5390 0.0319 -1.0000 -1.0000 4130816 1579783292.50 151.4721 59.9979 32.0000 1.9945 1.9953 418.5036 418.7164 0.0319 -1.0000 -1.0000 4130878 1579783292.60 151.4722 59.9979 32.0000 1.9947 1.9956 418.4214 418.6346 0.0320 -1.0000 -1.0000 4130956 1579783292.70 151.4787 59.9979 32.0000 1.9959 1.9967 418.2929 418.5061 0.0320 -1.0000 -1.0000 4131019 1579783292.80 151.4787 59.9979 32.0000 1.9949 1.9957 418.1882 418.4020 0.0321 -1.0000 -1.0000 4131081 1579783292.90 151.5380 59.9979 32.0000 1.9952 1.9960 418.2656 418.4787 0.0319 -1.0000 -1.0000 4131144 1579783293.00 151.5380 59.9979 32.0000 1.9939 1.9947 418.4624 418.6747 0.0319 -1.0000 -1.0000 4131206 1579783293.10 151.5380 59.9979 32.0000 1.9945 1.9954 418.3300 418.5427 0.0319 -1.0000 -1.0000 4131269 1579783293.20 151.5380 59.9979 32.0000 1.9954 1.9962 418.2587 418.4720 0.0320 -1.0000 -1.0000 4131347 1579783293.30 151.5380 59.9979 32.0000 1.9946 1.9954 418.2356 418.4482 0.0319 -1.0000 -1.0000 4131472 1579783293.40 151.5557 59.9979 32.0000 1.9940 1.9948 418.4360 418.6491 0.0319 -1.0000 -1.0000 4131535 1579783293.50 151.5557 59.9979 32.0000 1.9941 1.9949 418.5347 418.7470 0.0319 -1.0000 -1.0000 4131613 1579783293.60 151.5557 59.9979 32.0000 1.9946 1.9954 418.4189 418.6321 0.0320 -1.0000 -1.0000 4131675 1579783293.70 151.5557 59.9979 32.0000 1.9948 1.9957 418.2367 418.4496 0.0319 -1.0000 -1.0000 4131738 1579783293.80 151.5557 59.9979 32.0000 1.9940 1.9949 418.2292 418.4422 0.0320 -1.0000 -1.0000 4132222 1579783293.90 151.5557 59.9979 32.0000 1.9940 1.9949 418.3033 418.5173 0.0321 -1.0000 -1.0000 4132285 1579783294.00 151.5557 59.9979 32.0000 1.9939 1.9948 418.3827 418.5952 0.0318 -1.0000 -1.0000 4132363 1579783294.10 151.5557 59.9979 32.0000 1.9945 1.9953 418.2298 418.4419 0.0319 -1.0000 -1.0000 4132425 1579783294.20 151.5557 59.9979 32.0000 1.9949 1.9957 418.1107 418.3232 0.0319 -1.0000 -1.0000 4132488 1579783294.30 151.5235 59.9979 32.0000 1.9948 1.9956 418.1806 418.3925 0.0318 -1.0000 -1.0000 4132675 1579783294.40 151.5235 59.9979 32.0000 1.9940 1.9948 418.4416 418.6545 0.0319 -1.0000 -1.0000 4132738 1579783294.50 151.5235 59.9979 32.0000 1.9943 1.9951 418.4805 418.6925 0.0318 -1.0000 -1.0000 4132800 1579783294.60 151.5235 59.9979 32.0000 1.9943 1.9951 418.5592 418.7723 0.0319 -1.0000 -1.0000 4132878 1579783294.70 151.5235 59.9979 32.0000 1.9952 1.9961 418.2385 418.4504 0.0318 -1.0000 -1.0000 4132941 1579783294.80 151.5235 59.9979 32.0000 1.9948 1.9956 418.2919 418.5038 0.0317 -1.0000 -1.0000 4133441 1579783294.90 151.5235 59.9979 32.0000 1.9945 1.9954 418.3881 418.6002 0.0319 -1.0000 -1.0000 4133503 1579783295.00 151.5235 59.9979 32.0000 1.9937 1.9945 418.4414 418.6548 0.0320 -1.0000 -1.0000 4133582 1579783295.10 151.4533 59.9977 32.0000 1.9939 1.9948 418.5139 418.7265 0.0318 -1.0000 -1.0000 4133644 1579783295.20 151.4528 59.9977 32.0000 1.9948 1.9957 418.2803 418.4927 0.0319 -1.0000 -1.0000 4133706 1579783295.30 151.4528 59.9977 32.0000 1.9943 1.9951 418.3347 418.5466 0.0318 -1.0000 -1.0000 4133769 1579783295.40 151.4528 59.9977 32.0000 1.9943 1.9951 418.4370 418.6496 0.0319 -1.0000 -1.0000 4133847 1579783295.50 151.4528 59.9977 32.0000 1.9937 1.9946 418.4340 418.6466 0.0319 -1.0000 -1.0000 4133910 1579783295.60 151.4528 59.9977 32.0000 1.9944 1.9952 418.3503 418.5637 0.0319 -1.0000 -1.0000 4133972 1579783295.70 151.5487 59.9977 32.0000 1.9956 1.9964 418.2229 418.4351 0.0318 -1.0000 -1.0000 4134050 1579783295.80 151.5487 59.9977 32.0000 1.9945 1.9953 418.1809 418.3932 0.0318 -1.0000 -1.0000 4134113 1579783295.90 151.5487 59.9977 32.0000 1.9930 1.9938 418.4049 418.6172 0.0319 -1.0000 -1.0000 4134191 1579783296.00 151.5487 59.9977 32.0000 1.9941 1.9949 418.4367 418.6498 0.0320 -1.0000 -1.0000 4134253 1579783296.10 151.5487 59.9977 32.0000 1.9940 1.9949 418.2839 418.4970 0.0319 -1.0000 -1.0000 4134316 1579783296.20 151.5271 59.9977 32.0000 1.9945 1.9954 418.1705 418.3822 0.0318 -1.0000 -1.0000 4134378 1579783296.30 151.5196 59.9977 32.0000 1.9947 1.9955 418.3024 418.5150 0.0319 -1.0000 -1.0000 4134456 1579783296.40 151.5196 59.9977 32.0000 1.9941 1.9949 418.3466 418.5596 0.0319 -1.0000 -1.0000 4134706 1579783296.50 151.5196 59.9977 32.0000 1.9945 1.9954 418.3021 418.5148 0.0319 -1.0000 -1.0000 4134769 1579783296.60 151.5196 59.9977 32.0000 1.9948 1.9957 418.2201 418.4330 0.0319 -1.0000 -1.0000 4134847 1579783296.70 151.5183 59.9977 32.0000 1.9941 1.9949 418.3138 418.5271 0.0320 -1.0000 -1.0000 4134910 1579783296.80 151.4270 59.9977 32.0000 1.9938 1.9946 418.4380 418.6511 0.0319 -1.0000 -1.0000 4134972 1579783296.90 151.4270 59.9977 32.0000 1.9932 1.9940 418.5333 418.7458 0.0319 -1.0000 -1.0000 4135472 1579783297.00 151.4270 59.9977 32.0000 1.9945 1.9954 418.3911 418.6040 0.0319 -1.0000 -1.0000 4135535 1579783297.10 151.4270 59.9977 32.0000 1.9954 1.9962 418.2418 418.4552 0.0321 -1.0000 -1.0000 4135597 1579783297.20 151.4270 59.9977 32.0000 1.9944 1.9953 418.2767 418.4901 0.0319 -1.0000 -1.0000 4135675 1579783297.30 151.4270 59.9977 32.0000 1.9942 1.9950 418.4388 418.6520 0.0320 -1.0000 -1.0000 4135722 1579783297.40 151.4270 59.9977 32.0000 1.9934 1.9943 418.4602 418.6725 0.0319 -1.0000 -1.0000 4136003 1579783297.50 151.4270 59.9977 32.0000 1.9945 1.9953 418.1686 418.3816 0.0320 -1.0000 -1.0000 4136082 1579783297.60 151.4270 59.9977 32.0000 1.9941 1.9950 418.2596 418.4733 0.0321 -1.0000 -1.0000 4136144 1579783297.70 151.4270 59.9977 32.0000 1.9944 1.9953 418.3552 418.5672 0.0318 -1.0000 -1.0000 4136206 1579783297.80 151.4270 59.9977 32.0000 1.9949 1.9957 418.4797 418.6929 0.0320 -1.0000 -1.0000 4136269 1579783297.90 151.4484 59.9977 32.0000 1.9945 1.9954 418.4024 418.6159 0.0320 -1.0000 -1.0000 4136441 1579783298.00 151.4484 59.9977 32.0000 1.9944 1.9953 418.2844 418.4978 0.0320 -1.0000 -1.0000 4136519 1579783298.10 151.4484 59.9977 32.0000 1.9950 1.9958 418.2009 418.4141 0.0320 -1.0000 -1.0000 4136581 1579783298.20 151.5500 59.9977 32.0000 1.9954 1.9962 418.3809 418.5942 0.0320 -1.0000 -1.0000 4136644 1579783298.30 151.5500 59.9977 32.0000 1.9940 1.9948 418.4453 418.6584 0.0319 -1.0000 -1.0000 4136722 1579783298.40 151.5447 59.9977 32.0000 1.9936 1.9944 418.5113 418.7240 0.0320 -1.0000 -1.0000 4136941 1579783298.50 151.5447 59.9977 32.0000 1.9938 1.9947 418.4881 418.7019 0.0320 -1.0000 -1.0000 4137003 1579783298.60 151.5447 59.9977 32.0000 1.9941 1.9949 418.2029 418.4162 0.0319 -1.0000 -1.0000 4137081 1579783298.70 151.5447 59.9977 32.0000 1.9937 1.9945 418.4159 418.6279 0.0318 -1.0000 -1.0000 4137144 1579783298.80 151.5447 59.9977 32.0000 1.9941 1.9949 418.4465 418.6593 0.0319 -1.0000 -1.0000 4137206 1579783298.90 151.5447 59.9977 32.0000 1.9949 1.9957 418.3450 418.5580 0.0320 -1.0000 -1.0000 4137441 1579783299.00 151.5370 59.9977 32.0000 1.9950 1.9958 418.3280 418.5414 0.0320 -1.0000 -1.0000 4137503 1579783299.10 151.5370 59.9977 32.0000 1.9947 1.9955 418.2838 418.4980 0.0322 -1.0000 -1.0000 4137566 1579783299.20 151.5370 59.9977 32.0000 1.9939 1.9948 418.2205 418.4327 0.0318 -1.0000 -1.0000 4137628 1579783299.30 151.5370 59.9977 32.0000 1.9934 1.9942 418.4216 418.6341 0.0319 -1.0000 -1.0000 4137691 1579783299.40 151.5370 59.9977 32.0000 1.9937 1.9945 418.3597 418.5731 0.0320 -1.0000 -1.0000 4137769 1579783299.50 151.4018 59.9977 32.0000 1.9944 1.9952 418.2372 418.4505 0.0320 -1.0000 -1.0000 4137941 1579783299.60 151.4018 59.9977 32.0000 1.9947 1.9955 418.2312 418.4436 0.0318 -1.0000 -1.0000 4138003 1579783299.70 151.4018 59.9977 32.0000 1.9942 1.9951 418.3539 418.5667 0.0321 -1.0000 -1.0000 4138097 1579783299.80 151.4018 59.9977 32.0000 1.9945 1.9953 418.3888 418.6020 0.0319 -1.0000 -1.0000 4138160 1579783299.90 151.4018 59.9977 32.0000 1.9941 1.9949 418.2348 418.4474 0.0319 -1.0000 -1.0000 4138222 1579783300.00 151.4298 59.9977 32.0000 1.9946 1.9955 418.2820 418.4948 0.0319 -1.0000 -1.0000 4138456 1579783300.10 151.4498 59.9978 32.0000 1.9936 1.9945 418.4117 418.6248 0.0320 -1.0000 -1.0000 4138519 1579783300.20 151.4498 59.9978 32.0000 1.9939 1.9948 418.4615 418.6744 0.0320 -1.0000 -1.0000 4138581 1579783300.30 151.4498 59.9978 32.0000 1.9942 1.9951 418.4787 418.6921 0.0320 -1.0000 -1.0000 4138660 1579783300.40 151.4498 59.9978 32.0000 1.9950 1.9958 418.3718 418.5847 0.0319 -1.0000 -1.0000 4138706 1579783300.50 151.4498 59.9978 32.0000 1.9942 1.9950 418.1939 418.4062 0.0318 -1.0000 -1.0000 4138941 1579783300.60 151.4498 59.9978 32.0000 1.9947 1.9955 418.2571 418.4692 0.0319 -1.0000 -1.0000 4139019 1579783300.70 151.4773 59.9978 32.0000 1.9942 1.9950 418.3385 418.5513 0.0320 -1.0000 -1.0000 4139081 1579783300.80 151.4978 59.9978 32.0000 1.9941 1.9949 418.3790 418.5931 0.0320 -1.0000 -1.0000 4139128 1579783300.90 151.4978 59.9978 32.0000 1.9946 1.9955 418.2985 418.5118 0.0320 -1.0000 -1.0000 4139206 1579783301.00 151.4978 59.9978 32.0000 1.9947 1.9956 418.3060 418.5171 0.0317 -1.0000 -1.0000 4139941 1579783301.10 151.4978 59.9978 32.0000 1.9941 1.9949 418.2082 418.4212 0.0319 -1.0000 -1.0000 4140003 1579783301.20 151.4978 59.9978 32.0000 1.9941 1.9950 418.4497 418.6636 0.0321 -1.0000 -1.0000 4140082 1579783301.30 151.5015 59.9978 32.0000 1.9942 1.9950 418.4364 418.6504 0.0321 -1.0000 -1.0000 4140144 1579783301.40 151.5052 59.9978 32.0000 1.9943 1.9952 418.4303 418.6442 0.0321 -1.0000 -1.0000 4140206 1579783301.50 151.5052 59.9978 32.0000 1.9941 1.9949 418.3964 418.6102 0.0320 -1.0000 -1.0000 4140285 1579783301.60 151.5052 59.9978 32.0000 1.9949 1.9957 418.2349 418.4475 0.0319 -1.0000 -1.0000 4140347 1579783301.70 151.5052 59.9978 32.0000 1.9940 1.9949 418.1884 418.4015 0.0320 -1.0000 -1.0000 4140425 1579783301.80 151.5052 59.9978 32.0000 1.9938 1.9946 418.3297 418.5434 0.0320 -1.0000 -1.0000 4140503 1579783301.90 151.5052 59.9978 32.0000 1.9929 1.9938 418.4221 418.6346 0.0319 -1.0000 -1.0000 4140566 1579783302.00 151.5052 59.9978 32.0000 1.9942 1.9951 418.2150 418.4284 0.0320 -1.0000 -1.0000 4140691 1579783302.10 151.5052 59.9978 32.0000 1.9943 1.9951 418.2099 418.4227 0.0319 -1.0000 -1.0000 4140753 1579783302.20 151.4806 59.9978 32.0000 1.9943 1.9951 418.2425 418.4549 0.0319 -1.0000 -1.0000 4140816 1579783302.30 151.4806 59.9978 32.0000 1.9944 1.9952 418.3622 418.5756 0.0320 -1.0000 -1.0000 4140894 1579783302.40 151.4998 59.9978 32.0000 1.9936 1.9945 418.5167 418.7302 0.0320 -1.0000 -1.0000 4140956 1579783302.50 151.4998 59.9978 32.0000 1.9944 1.9952 418.3172 418.5301 0.0321 -1.0000 -1.0000 4141019 1579783302.60 151.4998 59.9978 32.0000 1.9944 1.9952 418.2267 418.4408 0.0321 -1.0000 -1.0000 4141097 1579783302.70 151.4998 59.9978 32.0000 1.9938 1.9946 418.2466 418.4601 0.0320 -1.0000 -1.0000 4141160 1579783302.80 151.4998 59.9978 32.0000 1.9935 1.9944 418.3274 418.5404 0.0320 -1.0000 -1.0000 4141222 1579783302.90 151.4998 59.9978 32.0000 1.9936 1.9944 418.4536 418.6665 0.0319 -1.0000 -1.0000 4141285 1579783303.00 151.4998 59.9978 32.0000 1.9935 1.9943 418.4778 418.6911 0.0320 -1.0000 -1.0000 4141347 1579783303.10 151.4998 59.9978 32.0000 1.9947 1.9956 418.2274 418.4402 0.0320 -1.0000 -1.0000 4141691 1579783303.20 151.4998 59.9978 32.0000 1.9938 1.9947 418.3400 418.5532 0.0320 -1.0000 -1.0000 4141754 1579783303.30 151.4998 59.9978 32.0000 1.9947 1.9956 418.4860 418.6986 0.0319 -1.0000 -1.0000 4141816 1579783303.40 151.4910 59.9978 32.0000 1.9950 1.9959 418.4348 418.6472 0.0319 -1.0000 -1.0000 4141894 1579783303.50 151.5096 59.9978 32.0000 1.9955 1.9963 418.2763 418.4895 0.0320 -1.0000 -1.0000 4141957 1579783303.60 151.5096 59.9978 32.0000 1.9946 1.9954 418.1720 418.3855 0.0320 -1.0000 -1.0000 4142425 1579783303.70 151.5096 59.9978 32.0000 1.9936 1.9944 418.2118 418.4246 0.0320 -1.0000 -1.0000 4142503 1579783303.80 151.5096 59.9978 32.0000 1.9938 1.9946 418.3908 418.6040 0.0320 -1.0000 -1.0000 4142566 1579783303.90 151.5096 59.9978 32.0000 1.9935 1.9943 418.4967 418.7091 0.0319 -1.0000 -1.0000 4142628 1579783304.00 151.5096 59.9978 32.0000 1.9942 1.9950 418.3900 418.6034 0.0321 -1.0000 -1.0000 4142706 1579783304.10 151.5096 59.9978 32.0000 1.9941 1.9950 418.2954 418.5089 0.0320 -1.0000 -1.0000 4142925 1579783304.20 151.5096 59.9978 32.0000 1.9938 1.9946 418.2887 418.5020 0.0320 -1.0000 -1.0000 4142988 1579783304.30 151.5096 59.9978 32.0000 1.9937 1.9945 418.3620 418.5753 0.0320 -1.0000 -1.0000 4143066 1579783304.40 151.5096 59.9978 32.0000 1.9938 1.9946 418.4708 418.6841 0.0320 -1.0000 -1.0000 4143128 1579783304.50 151.5096 59.9978 32.0000 1.9944 1.9952 418.3567 418.5696 0.0319 -1.0000 -1.0000 4143191 1579783304.60 151.5096 59.9978 32.0000 1.9952 1.9960 418.2100 418.4225 0.0319 -1.0000 -1.0000 4143441 1579783304.70 151.5420 59.9978 32.0000 1.9951 1.9960 418.1495 418.3628 0.0321 -1.0000 -1.0000 4143503 1579783304.80 151.5420 59.9978 32.0000 1.9942 1.9951 418.2424 418.4550 0.0319 -1.0000 -1.0000 4143566 1579783304.90 151.5115 59.9981 32.0000 1.9942 1.9950 418.3176 418.5305 0.0319 -1.0000 -1.0000 4143644 1579783305.00 151.5115 59.9981 32.0000 1.9950 1.9958 418.3222 418.5350 0.0319 -1.0000 -1.0000 4143706 1579783305.10 151.5115 59.9981 32.0000 1.9945 1.9954 418.3345 418.5476 0.0320 -1.0000 -1.0000 4143769 1579783305.20 151.5173 59.9981 32.0000 1.9945 1.9954 418.2311 418.4444 0.0319 -1.0000 -1.0000 4143847 1579783305.30 151.5184 59.9981 32.0000 1.9947 1.9955 418.3874 418.6001 0.0319 -1.0000 -1.0000 4143910 1579783305.40 151.5184 59.9981 32.0000 1.9946 1.9955 418.4606 418.6742 0.0321 -1.0000 -1.0000 4143988 1579783305.50 151.5184 59.9981 32.0000 1.9943 1.9952 418.3052 418.5190 0.0321 -1.0000 -1.0000 4144050 1579783305.60 151.5184 59.9981 32.0000 1.9951 1.9960 418.2350 418.4484 0.0320 -1.0000 -1.0000 4144113 1579783305.70 151.5184 59.9981 32.0000 1.9946 1.9954 418.2073 418.4199 0.0319 -1.0000 -1.0000 4144175 1579783305.80 151.5184 59.9981 32.0000 1.9946 1.9955 418.3397 418.5535 0.0321 -1.0000 -1.0000 4144253 1579783305.90 151.5184 59.9981 32.0000 1.9944 1.9952 418.4887 418.7022 0.0320 -1.0000 -1.0000 4144300 1579783306.00 151.5184 59.9981 32.0000 1.9942 1.9951 418.5469 418.7604 0.0320 -1.0000 -1.0000 4144378 1579783306.10 151.5184 59.9981 32.0000 1.9959 1.9968 418.2363 418.4493 0.0319 -1.0000 -1.0000 4144456 1579783306.20 151.5184 59.9981 32.0000 1.9950 1.9958 418.2643 418.4769 0.0319 -1.0000 -1.0000 4144722 1579783306.30 151.5112 59.9981 32.0000 1.9954 1.9962 418.2728 418.4856 0.0320 -1.0000 -1.0000 4144800 1579783306.40 151.5112 59.9981 32.0000 1.9947 1.9956 418.3157 418.5290 0.0319 -1.0000 -1.0000 4144863 1579783306.50 151.5112 59.9981 32.0000 1.9954 1.9962 418.3288 418.5429 0.0323 -1.0000 -1.0000 4144925 1579783306.60 151.5112 59.9981 32.0000 1.9950 1.9958 418.1790 418.3920 0.0320 -1.0000 -1.0000 4145003 1579783306.70 151.5112 59.9981 32.0000 1.9941 1.9949 418.2792 418.4931 0.0321 -1.0000 -1.0000 4145222 1579783306.80 151.5112 59.9981 32.0000 1.9935 1.9943 418.4384 418.6523 0.0321 -1.0000 -1.0000 4145285 1579783306.90 151.5112 59.9981 32.0000 1.9937 1.9946 418.4884 418.7022 0.0320 -1.0000 -1.0000 4145363 1579783307.00 151.5112 59.9981 32.0000 1.9937 1.9945 418.3888 418.6020 0.0321 -1.0000 -1.0000 4145425 1579783307.10 151.5358 59.9981 32.0000 1.9947 1.9955 418.2526 418.4669 0.0322 -1.0000 -1.0000 4145488 1579783307.20 151.5551 59.9981 32.0000 1.9947 1.9956 418.3202 418.5341 0.0321 -1.0000 -1.0000 4145738 1579783307.30 151.5551 59.9981 32.0000 1.9940 1.9949 418.3897 418.6033 0.0320 -1.0000 -1.0000 4145800 1579783307.40 151.5551 59.9981 32.0000 1.9936 1.9944 418.4733 418.6875 0.0321 -1.0000 -1.0000 4145878 1579783307.50 151.5551 59.9981 32.0000 1.9944 1.9952 418.4043 418.6179 0.0320 -1.0000 -1.0000 4145941 1579783307.60 151.5551 59.9981 32.0000 1.9941 1.9949 418.3290 418.5425 0.0321 -1.0000 -1.0000 4146003 1579783307.70 151.4963 59.9981 32.0000 1.9933 1.9941 418.4702 418.6838 0.0320 -1.0000 -1.0000 4146191 1579783307.80 151.4963 59.9981 32.0000 1.9936 1.9945 418.4768 418.6904 0.0320 -1.0000 -1.0000 4146254 1579783307.90 151.4963 59.9981 32.0000 1.9943 1.9952 418.2930 418.5064 0.0320 -1.0000 -1.0000 4146316 1579783308.00 151.4630 59.9981 32.0000 1.9950 1.9959 418.2673 418.4810 0.0320 -1.0000 -1.0000 4146394 1579783308.10 151.4630 59.9981 32.0000 1.9949 1.9957 418.3827 418.5968 0.0321 -1.0000 -1.0000 4146456 1579783308.20 151.4630 59.9981 32.0000 1.9951 1.9960 418.4076 418.6215 0.0321 -1.0000 -1.0000 4146956 1579783308.30 151.4630 59.9981 32.0000 1.9939 1.9948 418.4536 418.6670 0.0320 -1.0000 -1.0000 4147035 1579783308.40 151.4630 59.9981 32.0000 1.9949 1.9957 418.4421 418.6564 0.0322 -1.0000 -1.0000 4147097 1579783308.50 151.4630 59.9981 32.0000 1.9942 1.9950 418.2820 418.4962 0.0320 -1.0000 -1.0000 4147160 1579783308.60 151.4383 59.9981 32.0000 1.9952 1.9960 418.2776 418.4908 0.0320 -1.0000 -1.0000 4147238 1579783308.70 151.4383 59.9981 32.0000 1.9951 1.9960 418.4534 418.6670 0.0320 -1.0000 -1.0000 4147457 1579783308.80 151.4383 59.9981 32.0000 1.9937 1.9945 418.5063 418.7195 0.0320 -1.0000 -1.0000 4147519 1579783308.90 151.4383 59.9981 32.0000 1.9939 1.9947 418.4399 418.6543 0.0322 -1.0000 -1.0000 4147597 1579783309.00 151.4383 59.9981 32.0000 1.9948 1.9956 418.2151 418.4285 0.0319 -1.0000 -1.0000 4147660 1579783309.10 151.4835 59.9981 32.0000 1.9946 1.9954 418.3170 418.5291 0.0319 -1.0000 -1.0000 4147722 1579783309.20 151.5406 59.9981 32.0000 1.9941 1.9949 418.4776 418.6905 0.0319 -1.0000 -1.0000 4147785 1579783309.30 151.5406 59.9981 32.0000 1.9940 1.9949 418.4046 418.6192 0.0322 -1.0000 -1.0000 4147957 1579783309.40 151.5406 59.9981 32.0000 1.9942 1.9951 418.2476 418.4608 0.0320 -1.0000 -1.0000 4148035 1579783309.50 151.5406 59.9981 32.0000 1.9942 1.9951 418.2860 418.4996 0.0321 -1.0000 -1.0000 4148097 1579783309.60 151.5406 59.9981 32.0000 1.9941 1.9950 418.4526 418.6661 0.0320 -1.0000 -1.0000 4148160 1579783309.70 151.5293 59.9978 32.0000 1.9945 1.9953 418.4520 418.6667 0.0321 -1.0000 -1.0000 4148238 1579783309.80 151.5293 59.9978 32.0000 1.9945 1.9954 418.2724 418.4857 0.0319 -1.0000 -1.0000 4148410 1579783309.90 151.5293 59.9978 32.0000 1.9948 1.9957 418.2003 418.4142 0.0321 -1.0000 -1.0000 4148472 1579783310.00 151.5293 59.9978 32.0000 1.9950 1.9959 418.2462 418.4605 0.0321 -1.0000 -1.0000 4148550 1579783310.10 151.5293 59.9978 32.0000 1.9934 1.9943 418.3613 418.5747 0.0321 -1.0000 -1.0000 4148613 1579783310.20 151.5293 59.9978 32.0000 1.9940 1.9948 418.4904 418.7048 0.0322 -1.0000 -1.0000 4148675 1579783310.30 151.4898 59.9978 32.0000 1.9936 1.9944 418.3564 418.5709 0.0322 -1.0000 -1.0000 4148738 1579783310.40 151.4898 59.9978 32.0000 1.9946 1.9955 418.2235 418.4365 0.0319 -1.0000 -1.0000 4148800 1579783310.50 151.4898 59.9978 32.0000 1.9943 1.9951 418.2722 418.4856 0.0320 -1.0000 -1.0000 4148863 1579783310.60 151.4898 59.9978 32.0000 1.9943 1.9951 418.2878 418.5003 0.0319 -1.0000 -1.0000 4148941 1579783310.70 151.4898 59.9978 32.0000 1.9939 1.9948 418.4152 418.6281 0.0319 -1.0000 -1.0000 4149003 1579783310.80 151.4898 59.9978 32.0000 1.9938 1.9947 418.4045 418.6184 0.0321 -1.0000 -1.0000 4149738 1579783310.90 151.4596 59.9978 32.0000 1.9944 1.9953 418.3439 418.5574 0.0320 -1.0000 -1.0000 4149800 1579783311.00 151.4418 59.9978 32.0000 1.9955 1.9963 418.1944 418.4077 0.0320 -1.0000 -1.0000 4149863 1579783311.10 151.4418 59.9978 32.0000 1.9945 1.9954 418.3676 418.5814 0.0321 -1.0000 -1.0000 4149925 1579783311.20 151.4418 59.9978 32.0000 1.9938 1.9946 418.4200 418.6339 0.0321 -1.0000 -1.0000 4150003 1579783311.30 151.4418 59.9978 32.0000 1.9942 1.9950 418.4369 418.6500 0.0319 -1.0000 -1.0000 4150066 1579783311.40 151.4441 59.9978 32.0000 1.9945 1.9953 418.3818 418.5942 0.0319 -1.0000 -1.0000 4150144 1579783311.50 151.5158 59.9978 32.0000 1.9952 1.9960 418.2479 418.4609 0.0320 -1.0000 -1.0000 4150206 1579783311.60 151.5158 59.9978 32.0000 1.9949 1.9958 418.2092 418.4220 0.0319 -1.0000 -1.0000 4150269 1579783311.70 151.5158 59.9978 32.0000 1.9946 1.9954 418.4423 418.6562 0.0320 -1.0000 -1.0000 4150331 1579783311.80 151.5158 59.9978 32.0000 1.9938 1.9946 418.4471 418.6601 0.0320 -1.0000 -1.0000 4150472 1579783311.90 151.5158 59.9978 32.0000 1.9946 1.9954 418.5636 418.7771 0.0320 -1.0000 -1.0000 4150535 1579783312.00 151.4946 59.9978 32.0000 1.9939 1.9948 418.4356 418.6486 0.0320 -1.0000 -1.0000 4150597 1579783312.10 151.4926 59.9978 32.0000 1.9943 1.9951 418.2310 418.4444 0.0320 -1.0000 -1.0000 4150660 1579783312.20 151.4926 59.9978 32.0000 1.9944 1.9952 418.3707 418.5840 0.0320 -1.0000 -1.0000 4150738 1579783312.30 151.4926 59.9978 32.0000 1.9944 1.9952 418.4381 418.6514 0.0320 -1.0000 -1.0000 4150800 1579783312.40 151.4926 59.9978 32.0000 1.9936 1.9945 418.3269 418.5403 0.0320 -1.0000 -1.0000 4150988 1579783312.50 151.4940 59.9978 32.0000 1.9945 1.9954 418.2128 418.4255 0.0319 -1.0000 -1.0000 4151050 1579783312.60 151.5463 59.9978 32.0000 1.9942 1.9950 418.2409 418.4557 0.0322 -1.0000 -1.0000 4151113 1579783312.70 151.5463 59.9978 32.0000 1.9945 1.9953 418.3662 418.5796 0.0320 -1.0000 -1.0000 4151175 1579783312.80 151.5463 59.9978 32.0000 1.9939 1.9947 418.4665 418.6808 0.0322 -1.0000 -1.0000 4151238 1579783312.90 151.5463 59.9978 32.0000 1.9945 1.9954 418.3645 418.5779 0.0320 -1.0000 -1.0000 4151472 1579783313.00 151.5463 59.9978 32.0000 1.9950 1.9958 418.2413 418.4544 0.0319 -1.0000 -1.0000 4151535 1579783313.10 151.4779 59.9978 32.0000 1.9944 1.9953 418.2067 418.4205 0.0321 -1.0000 -1.0000 4151597 1579783313.20 151.4779 59.9978 32.0000 1.9947 1.9955 418.4977 418.7116 0.0320 -1.0000 -1.0000 4151675 1579783313.30 151.4779 59.9978 32.0000 1.9941 1.9949 418.4408 418.6544 0.0321 -1.0000 -1.0000 4151738 1579783313.40 151.4779 59.9978 32.0000 1.9942 1.9950 418.3269 418.5410 0.0321 -1.0000 -1.0000 4152191 1579783313.50 151.4779 59.9978 32.0000 1.9947 1.9955 418.1751 418.3883 0.0320 -1.0000 -1.0000 4152254 1579783313.60 151.4748 59.9978 32.0000 1.9939 1.9948 418.3515 418.5650 0.0319 -1.0000 -1.0000 4152316 1579783313.70 151.4655 59.9978 32.0000 1.9938 1.9946 418.4859 418.6983 0.0318 -1.0000 -1.0000 4152394 1579783313.80 151.4655 59.9978 32.0000 1.9938 1.9946 418.5099 418.7235 0.0320 -1.0000 -1.0000 4152456 1579783313.90 151.4655 59.9978 32.0000 1.9950 1.9959 418.3560 418.5689 0.0320 -1.0000 -1.0000 4152722 1579783314.00 151.4655 59.9978 32.0000 1.9951 1.9959 418.1680 418.3807 0.0318 -1.0000 -1.0000 4152800 1579783314.10 151.4655 59.9978 32.0000 1.9944 1.9952 418.2339 418.4482 0.0321 -1.0000 -1.0000 4152863 1579783314.20 151.4708 59.9978 32.0000 1.9945 1.9953 418.3639 418.5778 0.0321 -1.0000 -1.0000 4152925 1579783314.30 151.4708 59.9978 32.0000 1.9943 1.9951 418.3338 418.5483 0.0322 -1.0000 -1.0000 4153003 1579783314.40 151.4708 59.9978 32.0000 1.9947 1.9956 418.1979 418.4116 0.0320 -1.0000 -1.0000 4153175 1579783314.50 151.4708 59.9978 32.0000 1.9944 1.9953 418.2655 418.4792 0.0321 -1.0000 -1.0000 4153238 1579783314.60 151.4708 59.9978 32.0000 1.9941 1.9950 418.4226 418.6366 0.0321 -1.0000 -1.0000 4153316 1579783314.70 151.4708 59.9978 32.0000 1.9944 1.9953 418.4201 418.6344 0.0322 -1.0000 -1.0000 4153394 1579783314.80 151.4903 59.9979 32.0000 1.9942 1.9951 418.2022 418.4164 0.0321 -1.0000 -1.0000 4153457 1579783314.90 151.5134 59.9980 32.0000 1.9943 1.9952 418.1507 418.3648 0.0321 -1.0000 -1.0000 4153800 1579783315.00 151.5134 59.9980 32.0000 1.9945 1.9953 418.3181 418.5309 0.0319 -1.0000 -1.0000 4153863 1579783315.10 151.5134 59.9980 32.0000 1.9939 1.9947 418.3981 418.6123 0.0321 -1.0000 -1.0000 4153925 1579783315.20 151.5134 59.9980 32.0000 1.9934 1.9943 418.4321 418.6465 0.0321 -1.0000 -1.0000 4153988 1579783315.30 151.5134 59.9980 32.0000 1.9942 1.9950 418.4268 418.6402 0.0320 -1.0000 -1.0000 4154050 1579783315.40 151.5232 59.9980 32.0000 1.9940 1.9949 418.2888 418.5032 0.0321 -1.0000 -1.0000 4154128 1579783315.50 151.5232 59.9980 32.0000 1.9939 1.9947 418.2788 418.4927 0.0321 -1.0000 -1.0000 4154441 1579783315.60 151.5232 59.9980 32.0000 1.9940 1.9948 418.4702 418.6824 0.0318 -1.0000 -1.0000 4154503 1579783315.70 151.5232 59.9980 32.0000 1.9936 1.9944 418.3883 418.6021 0.0321 -1.0000 -1.0000 4154581 1579783315.80 151.5232 59.9980 32.0000 1.9946 1.9954 418.2678 418.4819 0.0321 -1.0000 -1.0000 4154644 1579783315.90 151.5076 59.9980 32.0000 1.9947 1.9955 418.1652 418.3796 0.0322 -1.0000 -1.0000 4154706 1579783316.00 151.5058 59.9980 32.0000 1.9945 1.9954 418.2279 418.4425 0.0321 -1.0000 -1.0000 4154769 1579783316.10 151.5058 59.9980 32.0000 1.9940 1.9949 418.4126 418.6259 0.0320 -1.0000 -1.0000 4154831 1579783316.20 151.5058 59.9980 32.0000 1.9940 1.9948 418.3059 418.5192 0.0320 -1.0000 -1.0000 4154894 1579783316.30 151.5058 59.9980 32.0000 1.9950 1.9959 418.3225 418.5366 0.0321 -1.0000 -1.0000 4154972 1579783316.40 151.5058 59.9980 32.0000 1.9949 1.9957 418.1949 418.4083 0.0320 -1.0000 -1.0000 4155035 1579783316.50 151.5229 59.9980 32.0000 1.9945 1.9953 418.2710 418.4851 0.0321 -1.0000 -1.0000 4155472 1579783316.60 151.5229 59.9980 32.0000 1.9949 1.9957 418.4710 418.6846 0.0321 -1.0000 -1.0000 4155550 1579783316.70 151.5229 59.9980 32.0000 1.9948 1.9957 418.3692 418.5833 0.0321 -1.0000 -1.0000 4155613 1579783316.80 151.5229 59.9980 32.0000 1.9953 1.9962 418.3137 418.5279 0.0321 -1.0000 -1.0000 4155675 1579783316.90 151.5229 59.9980 32.0000 1.9951 1.9959 418.3108 418.5244 0.0320 -1.0000 -1.0000 4155738 1579783317.00 151.5229 59.9980 32.0000 1.9945 1.9953 418.4757 418.6894 0.0321 -1.0000 -1.0000 4155800 1579783317.10 151.5168 59.9980 32.0000 1.9938 1.9947 418.4648 418.6792 0.0321 -1.0000 -1.0000 4155863 1579783317.20 151.5168 59.9980 32.0000 1.9944 1.9953 418.4008 418.6134 0.0319 -1.0000 -1.0000 4155941 1579783317.30 151.5168 59.9980 32.0000 1.9944 1.9953 418.2613 418.4753 0.0322 -1.0000 -1.0000 4156003 1579783317.40 151.5168 59.9980 32.0000 1.9952 1.9960 418.2090 418.4226 0.0321 -1.0000 -1.0000 4156082 1579783317.50 151.5168 59.9980 32.0000 1.9953 1.9962 418.1375 418.3511 0.0320 -1.0000 -1.0000 4156206 1579783317.60 151.5168 59.9980 32.0000 1.9945 1.9954 418.2803 418.4938 0.0321 -1.0000 -1.0000 4156269 1579783317.70 151.5168 59.9980 32.0000 1.9944 1.9952 418.3423 418.5550 0.0319 -1.0000 -1.0000 4156331 1579783317.80 151.5958 59.9980 32.0000 1.9946 1.9954 418.2031 418.4166 0.0320 -1.0000 -1.0000 4156410 1579783317.90 151.5958 59.9980 32.0000 1.9950 1.9958 418.2462 418.4594 0.0320 -1.0000 -1.0000 4156456 1579783318.00 151.5958 59.9980 32.0000 1.9943 1.9951 418.2101 418.4247 0.0321 -1.0000 -1.0000 4157003 1579783318.10 151.5958 59.9980 32.0000 1.9937 1.9946 418.4370 418.6500 0.0320 -1.0000 -1.0000 4157066 1579783318.20 151.5958 59.9980 32.0000 1.9936 1.9945 418.4217 418.6356 0.0321 -1.0000 -1.0000 4157128 1579783318.30 151.5958 59.9980 32.0000 1.9943 1.9952 418.3727 418.5863 0.0320 -1.0000 -1.0000 4157191 1579783318.40 151.5958 59.9980 32.0000 1.9963 1.9972 418.2925 418.5062 0.0321 -1.0000 -1.0000 4157253 1579783318.50 151.5958 59.9980 32.0000 1.9947 1.9955 418.3504 418.5643 0.0320 -1.0000 -1.0000 4157488 1579783318.60 151.5958 59.9980 32.0000 1.9945 1.9953 418.3852 418.5985 0.0320 -1.0000 -1.0000 4157550 1579783318.70 151.5958 59.9980 32.0000 1.9936 1.9944 418.4599 418.6734 0.0321 -1.0000 -1.0000 4157613 1579783318.80 151.5958 59.9980 32.0000 1.9948 1.9956 418.2999 418.5138 0.0321 -1.0000 -1.0000 4157675 1579783318.90 151.5493 59.9980 32.0000 1.9946 1.9954 418.1734 418.3870 0.0320 -1.0000 -1.0000 4157754 1579783319.00 151.4563 59.9980 32.0000 1.9946 1.9955 418.2801 418.4925 0.0320 -1.0000 -1.0000 4157816 1579783319.10 151.4563 59.9980 32.0000 1.9941 1.9949 418.4159 418.6298 0.0320 -1.0000 -1.0000 4158238 1579783319.20 151.4563 59.9980 32.0000 1.9942 1.9950 418.3879 418.6017 0.0321 -1.0000 -1.0000 4158316 1579783319.30 151.4563 59.9980 32.0000 1.9942 1.9951 418.2106 418.4244 0.0321 -1.0000 -1.0000 4158378 1579783319.40 151.4563 59.9980 32.0000 1.9954 1.9962 418.1709 418.3837 0.0319 -1.0000 -1.0000 4158456 1579783319.50 151.4563 59.9980 32.0000 1.9946 1.9954 418.2328 418.4456 0.0320 -1.0000 -1.0000 4158519 1579783319.60 151.4654 59.9981 32.0000 1.9941 1.9950 418.4689 418.6831 0.0321 -1.0000 -1.0000 4158581 1579783319.70 151.4654 59.9981 32.0000 1.9949 1.9958 418.4508 418.6649 0.0321 -1.0000 -1.0000 4158660 1579783319.80 151.4654 59.9981 32.0000 1.9949 1.9958 418.3230 418.5388 0.0323 -1.0000 -1.0000 4158722 1579783319.90 151.4654 59.9981 32.0000 1.9952 1.9960 418.3193 418.5335 0.0321 -1.0000 -1.0000 4158785 1579783320.00 151.4654 59.9981 32.0000 1.9939 1.9947 418.4705 418.6842 0.0320 -1.0000 -1.0000 4158847 1579783320.10 151.4815 59.9981 32.0000 1.9935 1.9943 418.4220 418.6357 0.0321 -1.0000 -1.0000 4158910 1579783320.20 151.5679 59.9981 32.0000 1.9942 1.9950 418.3094 418.5233 0.0320 -1.0000 -1.0000 4158972 1579783320.30 151.5679 59.9981 32.0000 1.9951 1.9959 418.1137 418.3272 0.0321 -1.0000 -1.0000 4159050 1579783320.40 151.5679 59.9981 32.0000 1.9945 1.9954 418.2055 418.4203 0.0322 -1.0000 -1.0000 4159113 1579783320.50 151.5679 59.9981 32.0000 1.9946 1.9954 418.3389 418.5511 0.0319 -1.0000 -1.0000 4159175 1579783320.60 151.5679 59.9981 32.0000 1.9944 1.9953 418.4298 418.6429 0.0319 -1.0000 -1.0000 4159238 1579783320.70 151.5679 59.9981 32.0000 1.9941 1.9949 418.2971 418.5098 0.0319 -1.0000 -1.0000 4159316 1579783320.80 151.5046 59.9981 32.0000 1.9950 1.9958 418.2577 418.4713 0.0321 -1.0000 -1.0000 4159363 1579783320.90 151.5046 59.9981 32.0000 1.9950 1.9958 418.2644 418.4776 0.0319 -1.0000 -1.0000 4159441 1579783321.00 151.5046 59.9981 32.0000 1.9940 1.9949 418.3161 418.5297 0.0320 -1.0000 -1.0000 4159503 1579783321.10 151.5046 59.9981 32.0000 1.9936 1.9944 418.4068 418.6200 0.0320 -1.0000 -1.0000 4159941 1579783321.20 151.5046 59.9981 32.0000 1.9945 1.9954 418.3945 418.6082 0.0321 -1.0000 -1.0000 4200019 1579783321.30 151.5046 59.9981 32.0000 1.9949 1.9957 418.3501 418.5631 0.0319 -1.0000 -1.0000 4200081 1579783321.40 151.5046 59.9981 32.0000 1.9948 1.9956 418.1447 418.3574 0.0319 -1.0000 -1.0000 4200144 1579783321.50 151.5046 59.9981 32.0000 1.9940 1.9949 418.2224 418.4356 0.0320 -1.0000 -1.0000 4200206 1579783321.60 151.5046 59.9981 32.0000 1.9942 1.9951 418.4232 418.6372 0.0320 -1.0000 -1.0000 4200441 1579783321.70 151.5046 59.9981 32.0000 1.9940 1.9949 418.4620 418.6752 0.0321 -1.0000 -1.0000 4200503 1579783321.80 151.5046 59.9981 32.0000 1.9939 1.9947 418.2879 418.5016 0.0320 -1.0000 -1.0000 4200581 1579783321.90 151.5046 59.9981 32.0000 1.9947 1.9955 418.1327 418.3459 0.0320 -1.0000 -1.0000 4200644 1579783322.00 151.4499 59.9981 32.0000 1.9946 1.9955 418.2869 418.5000 0.0320 -1.0000 -1.0000 4200706 1579783322.10 151.4499 59.9981 32.0000 1.9944 1.9952 418.4263 418.6398 0.0320 -1.0000 -1.0000 4200988 1579783322.20 151.4499 59.9981 32.0000 1.9944 1.9953 418.2821 418.4960 0.0321 -1.0000 -1.0000 4201050 1579783322.30 151.4499 59.9981 32.0000 1.9951 1.9960 418.1455 418.3582 0.0320 -1.0000 -1.0000 4201113 1579783322.40 151.4499 59.9981 32.0000 1.9957 1.9965 418.3119 418.5253 0.0319 -1.0000 -1.0000 4201191 1579783322.50 151.4586 59.9981 32.0000 1.9940 1.9948 418.4299 418.6436 0.0321 -1.0000 -1.0000 4201253 1579783322.60 151.5554 59.9981 32.0000 1.9939 1.9947 418.4683 418.6814 0.0320 -1.0000 -1.0000 4201441 1579783322.70 151.5554 59.9981 32.0000 1.9951 1.9959 418.2812 418.4948 0.0321 -1.0000 -1.0000 4201503 1579783322.80 151.5554 59.9981 32.0000 1.9946 1.9954 418.1342 418.3475 0.0320 -1.0000 -1.0000 4201566 1579783322.90 151.5554 59.9981 32.0000 1.9948 1.9957 418.2825 418.4964 0.0320 -1.0000 -1.0000 4201628 1579783323.00 151.5554 59.9981 32.0000 1.9943 1.9951 418.4383 418.6519 0.0321 -1.0000 -1.0000 4201691 1579783323.10 151.5554 59.9981 32.0000 1.9936 1.9945 418.3950 418.6091 0.0321 -1.0000 -1.0000 4201753 1579783323.20 151.5414 59.9981 32.0000 1.9932 1.9940 418.3741 418.5874 0.0321 -1.0000 -1.0000 4202191 1579783323.30 151.5414 59.9981 32.0000 1.9938 1.9947 418.2527 418.4666 0.0320 -1.0000 -1.0000 4202253 1579783323.40 151.5414 59.9981 32.0000 1.9945 1.9953 418.2538 418.4675 0.0321 -1.0000 -1.0000 4202331 1579783323.50 151.5414 59.9981 32.0000 1.9946 1.9954 418.4132 418.6275 0.0321 -1.0000 -1.0000 4202394 1579783323.60 151.5414 59.9981 32.0000 1.9935 1.9943 418.4309 418.6442 0.0320 -1.0000 -1.0000 4202456 1579783323.70 151.5082 59.9981 32.0000 1.9940 1.9948 418.2587 418.4724 0.0320 -1.0000 -1.0000 4202535 1579783323.80 151.5082 59.9981 32.0000 1.9942 1.9951 418.2068 418.4201 0.0321 -1.0000 -1.0000 4202597 1579783323.90 151.5082 59.9981 32.0000 1.9945 1.9953 418.2085 418.4225 0.0321 -1.0000 -1.0000 4202660 1579783324.00 151.5082 59.9981 32.0000 1.9932 1.9941 418.3135 418.5268 0.0320 -1.0000 -1.0000 4202722 1579783324.10 151.5082 59.9981 32.0000 1.9939 1.9948 418.4095 418.6224 0.0319 -1.0000 -1.0000 4202785 1579783324.20 151.5082 59.9981 32.0000 1.9935 1.9944 418.4290 418.6431 0.0321 -1.0000 -1.0000 4202847 1579783324.30 151.4556 59.9981 32.0000 1.9948 1.9956 418.2166 418.4300 0.0320 -1.0000 -1.0000 4202925 1579783324.40 151.4556 59.9981 32.0000 1.9950 1.9958 418.2990 418.5113 0.0318 -1.0000 -1.0000 4202988 1579783324.50 151.4556 59.9981 32.0000 1.9942 1.9950 418.3623 418.5759 0.0321 -1.0000 -1.0000 4203050 1579783324.60 151.4556 59.9981 32.0000 1.9935 1.9944 418.4859 418.6997 0.0321 -1.0000 -1.0000 4203128 1579783324.70 151.4556 59.9981 32.0000 1.9952 1.9961 418.3729 418.5863 0.0319 -1.0000 -1.0000 4203206 1579783324.80 151.4556 59.9981 32.0000 1.9952 1.9961 418.3532 418.5661 0.0320 -1.0000 -1.0000 4203269 1579783324.90 151.4691 59.9990 32.0000 1.9945 1.9953 418.2977 418.5110 0.0320 -1.0000 -1.0000 4203347 1579783325.00 151.4745 59.9994 32.0000 1.9941 1.9950 418.5213 418.7349 0.0320 -1.0000 -1.0000 4203410 1579783325.10 151.4745 59.9994 32.0000 1.9942 1.9950 418.4465 418.6599 0.0320 -1.0000 -1.0000 4203472 1579783325.20 151.4745 59.9994 32.0000 1.9946 1.9954 418.1902 418.4038 0.0320 -1.0000 -1.0000 4203910 1579783325.30 151.4745 59.9994 32.0000 1.9944 1.9953 418.1664 418.3795 0.0320 -1.0000 -1.0000 4203972 1579783325.40 151.4745 59.9994 32.0000 1.9940 1.9949 418.2022 418.4159 0.0321 -1.0000 -1.0000 4204050 1579783325.50 151.4732 59.9994 32.0000 1.9944 1.9952 418.3389 418.5526 0.0321 -1.0000 -1.0000 4204128 1579783325.60 151.4732 59.9994 32.0000 1.9942 1.9950 418.3577 418.5713 0.0320 -1.0000 -1.0000 4204191 1579783325.70 151.4732 59.9994 32.0000 1.9937 1.9945 418.3135 418.5273 0.0321 -1.0000 -1.0000 4204253 1579783325.80 151.4732 59.9994 32.0000 1.9942 1.9950 418.1319 418.3458 0.0320 -1.0000 -1.0000 4204316 1579783325.90 151.4732 59.9994 32.0000 1.9943 1.9951 418.1619 418.3750 0.0320 -1.0000 -1.0000 4204378 1579783326.00 151.5572 59.9994 32.0000 1.9937 1.9945 418.2920 418.5049 0.0319 -1.0000 -1.0000 4204456 1579783326.10 151.5572 59.9994 32.0000 1.9934 1.9942 418.3473 418.5609 0.0320 -1.0000 -1.0000 4204519 1579783326.20 151.5572 59.9994 32.0000 1.9938 1.9946 418.3510 418.5638 0.0319 -1.0000 -1.0000 4204706 1579783326.30 151.5572 59.9994 32.0000 1.9943 1.9952 418.2363 418.4497 0.0320 -1.0000 -1.0000 4204769 1579783326.40 151.5572 59.9994 32.0000 1.9938 1.9946 418.1571 418.3690 0.0318 -1.0000 -1.0000 4204831 1579783326.50 151.5258 59.9994 32.0000 1.9940 1.9948 418.3322 418.5453 0.0321 -1.0000 -1.0000 4204894 1579783326.60 151.4490 59.9994 32.0000 1.9938 1.9946 418.3767 418.5899 0.0320 -1.0000 -1.0000 4204972 1579783326.70 151.4490 59.9994 32.0000 1.9946 1.9954 418.3521 418.5648 0.0319 -1.0000 -1.0000 4205206 1579783326.80 151.4490 59.9994 32.0000 1.9946 1.9954 418.1824 418.3956 0.0321 -1.0000 -1.0000 4205269 1579783326.90 151.4490 59.9994 32.0000 1.9940 1.9949 418.2506 418.4649 0.0321 -1.0000 -1.0000 4205347 1579783327.00 151.4490 59.9994 32.0000 1.9937 1.9945 418.3864 418.6002 0.0321 -1.0000 -1.0000 4205410 1579783327.10 151.4582 59.9994 32.0000 1.9949 1.9957 418.3893 418.6032 0.0321 -1.0000 -1.0000 4205472 1579783327.20 151.4877 59.9994 32.0000 1.9943 1.9952 418.3562 418.5707 0.0322 -1.0000 -1.0000 4205550 1579783327.30 151.4877 59.9994 32.0000 1.9950 1.9958 418.1794 418.3924 0.0319 -1.0000 -1.0000 4205675 1579783327.40 151.4877 59.9994 32.0000 1.9950 1.9958 418.1965 418.4093 0.0320 -1.0000 -1.0000 4205754 1579783327.50 151.4877 59.9994 32.0000 1.9941 1.9949 418.3490 418.5616 0.0320 -1.0000 -1.0000 4205816 1579783327.60 151.4877 59.9994 32.0000 1.9941 1.9950 418.4220 418.6362 0.0320 -1.0000 -1.0000 4205878 1579783327.70 151.4877 59.9994 32.0000 1.9946 1.9954 418.4549 418.6677 0.0319 -1.0000 -1.0000 4205956 1579783327.80 151.5192 59.9994 32.0000 1.9949 1.9958 418.3434 418.5573 0.0321 -1.0000 -1.0000 4206238 1579783327.90 151.5233 59.9994 32.0000 1.9944 1.9952 418.2690 418.4821 0.0320 -1.0000 -1.0000 4206300 1579783328.00 151.5233 59.9994 32.0000 1.9944 1.9953 418.4026 418.6154 0.0319 -1.0000 -1.0000 4206378 1579783328.10 151.5233 59.9994 32.0000 1.9944 1.9953 418.5433 418.7557 0.0319 -1.0000 -1.0000 4206441 1579783328.20 151.5233 59.9994 32.0000 1.9950 1.9959 418.3533 418.5670 0.0320 -1.0000 -1.0000 4206503 1579783328.30 151.5233 59.9994 32.0000 1.9954 1.9962 418.2381 418.4512 0.0320 -1.0000 -1.0000 4206941 1579783328.40 151.5233 59.9994 32.0000 1.9941 1.9949 418.2871 418.5009 0.0321 -1.0000 -1.0000 4207003 1579783328.50 151.5233 59.9994 32.0000 1.9938 1.9946 418.3822 418.5955 0.0320 -1.0000 -1.0000 4207066 1579783328.60 151.5233 59.9994 32.0000 1.9945 1.9953 418.4084 418.6217 0.0320 -1.0000 -1.0000 4207144 1579783328.70 151.5233 59.9994 32.0000 1.9947 1.9955 418.2914 418.5039 0.0319 -1.0000 -1.0000 4207206 1579783328.80 151.5233 59.9994 32.0000 1.9945 1.9954 418.1770 418.3895 0.0319 -1.0000 -1.0000 4207472 1579783328.90 151.5398 59.9994 32.0000 1.9942 1.9950 418.3314 418.5442 0.0320 -1.0000 -1.0000 4207550 1579783329.00 151.5398 59.9994 32.0000 1.9940 1.9949 418.4343 418.6475 0.0320 -1.0000 -1.0000 4207613 1579783329.10 151.5398 59.9994 32.0000 1.9942 1.9950 418.3616 418.5748 0.0319 -1.0000 -1.0000 4207675 1579783329.20 151.5398 59.9994 32.0000 1.9951 1.9960 418.2828 418.4961 0.0320 -1.0000 -1.0000 4207754 1579783329.30 151.5398 59.9994 32.0000 1.9944 1.9952 418.2437 418.4571 0.0320 -1.0000 -1.0000 4207816 1579783329.40 151.4679 59.9994 32.0000 1.9939 1.9948 418.3832 418.5970 0.0320 -1.0000 -1.0000 4207894 1579783329.50 151.4537 59.9994 32.0000 1.9939 1.9948 418.4523 418.6656 0.0320 -1.0000 -1.0000 4207956 1579783329.60 151.4537 59.9994 32.0000 1.9943 1.9951 418.3076 418.5204 0.0319 -1.0000 -1.0000 4208019 1579783329.70 151.4537 59.9994 32.0000 1.9948 1.9957 418.2354 418.4481 0.0320 -1.0000 -1.0000 4208097 1579783329.80 151.4537 59.9994 32.0000 1.9947 1.9956 418.3228 418.5368 0.0321 -1.0000 -1.0000 4208222 1579783329.90 151.4609 59.9994 32.0000 1.9942 1.9950 418.4329 418.6458 0.0319 -1.0000 -1.0000 4208269 1579783330.00 151.4578 59.9994 32.0000 1.9938 1.9947 418.3365 418.5498 0.0320 -1.0000 -1.0000 4208347 1579783330.10 151.4578 59.9994 32.0000 1.9946 1.9954 418.2005 418.4135 0.0319 -1.0000 -1.0000 4208410 1579783330.20 151.4578 59.9994 32.0000 1.9954 1.9962 418.2229 418.4358 0.0320 -1.0000 -1.0000 4208472 1579783330.30 151.4578 59.9994 32.0000 1.9947 1.9955 418.3287 418.5415 0.0319 -1.0000 -1.0000 4208706 1579783330.40 151.4578 59.9994 32.0000 1.9941 1.9949 418.4340 418.6471 0.0320 -1.0000 -1.0000 4208769 1579783330.50 151.5397 59.9994 32.0000 1.9941 1.9950 418.3577 418.5724 0.0323 -1.0000 -1.0000 4208831 1579783330.60 151.5398 59.9994 32.0000 1.9945 1.9953 418.2866 418.4996 0.0320 -1.0000 -1.0000 4208910 1579783330.70 151.5398 59.9994 32.0000 1.9953 1.9961 418.2386 418.4518 0.0320 -1.0000 -1.0000 4208972 1579783330.80 151.5398 59.9994 32.0000 1.9943 1.9951 418.3710 418.5837 0.0319 -1.0000 -1.0000 4209191 1579783330.90 151.5398 59.9994 32.0000 1.9944 1.9953 418.4616 418.6740 0.0319 -1.0000 -1.0000 4209269 1579783331.00 151.5398 59.9994 32.0000 1.9942 1.9950 418.4263 418.6400 0.0320 -1.0000 -1.0000 4209331 1579783331.10 151.5398 59.9994 32.0000 1.9944 1.9952 418.3305 418.5426 0.0318 -1.0000 -1.0000 4209394 1579783331.20 151.5398 59.9994 32.0000 1.9948 1.9956 418.2973 418.5105 0.0320 -1.0000 -1.0000 4209472 1579783331.30 151.5398 59.9994 32.0000 1.9945 1.9954 418.3446 418.5576 0.0319 -1.0000 -1.0000 4209535 1579783331.40 151.5398 59.9994 32.0000 1.9943 1.9952 418.4210 418.6339 0.0319 -1.0000 -1.0000 4209956 1579783331.50 151.5398 59.9994 32.0000 1.9941 1.9949 418.3077 418.5202 0.0319 -1.0000 -1.0000 4210019 1579783331.60 151.5597 59.9994 32.0000 1.9944 1.9953 418.2019 418.4153 0.0320 -1.0000 -1.0000 4210082 1579783331.70 151.5717 59.9994 32.0000 1.9937 1.9945 418.2025 418.4159 0.0320 -1.0000 -1.0000 4210363 1579783331.80 151.5717 59.9994 32.0000 1.9930 1.9939 418.3263 418.5378 0.0318 -1.0000 -1.0000 4210425 1579783331.90 151.5717 59.9994 32.0000 1.9929 1.9938 418.4187 418.6323 0.0320 -1.0000 -1.0000 4210488 1579783332.00 151.5717 59.9994 32.0000 1.9938 1.9946 418.3086 418.5214 0.0319 -1.0000 -1.0000 4210566 1579783332.10 151.5717 59.9994 32.0000 1.9944 1.9953 418.1856 418.3992 0.0321 -1.0000 -1.0000 4210628 1579783332.20 151.4624 59.9994 32.0000 1.9939 1.9947 418.2536 418.4673 0.0321 -1.0000 -1.0000 4210691 1579783332.30 151.4624 59.9994 32.0000 1.9938 1.9946 418.3597 418.5734 0.0320 -1.0000 -1.0000 4210753 1579783332.40 151.4624 59.9994 32.0000 1.9939 1.9947 418.4224 418.6357 0.0320 -1.0000 -1.0000 4210816 1579783332.50 151.4624 59.9994 32.0000 1.9940 1.9948 418.2225 418.4360 0.0320 -1.0000 -1.0000 4210894 1579783332.60 151.4624 59.9994 32.0000 1.9952 1.9960 418.2012 418.4143 0.0320 -1.0000 -1.0000 4210972 1579783332.70 151.4256 59.9994 32.0000 1.9941 1.9949 418.3215 418.5358 0.0322 -1.0000 -1.0000 4211035 1579783332.80 151.4256 59.9994 32.0000 1.9938 1.9947 418.4468 418.6605 0.0320 -1.0000 -1.0000 4211097 1579783332.90 151.4256 59.9994 32.0000 1.9944 1.9952 418.4193 418.6328 0.0321 -1.0000 -1.0000 4211425 1579783333.00 151.5027 59.9994 32.0000 1.9948 1.9957 418.3651 418.5783 0.0320 -1.0000 -1.0000 4211488 1579783333.10 151.5027 59.9994 32.0000 1.9947 1.9955 418.1881 418.4011 0.0320 -1.0000 -1.0000 4211550 1579783333.20 151.5027 59.9994 32.0000 1.9945 1.9954 418.1504 418.3634 0.0320 -1.0000 -1.0000 4211628 1579783333.30 151.5027 59.9994 32.0000 1.9943 1.9951 418.2833 418.4970 0.0320 -1.0000 -1.0000 4211691 1579783333.40 151.5027 59.9994 32.0000 1.9938 1.9946 418.3094 418.5225 0.0320 -1.0000 -1.0000 4211972 1579783333.50 151.5027 59.9994 32.0000 1.9948 1.9957 418.1762 418.3896 0.0320 -1.0000 -1.0000 4212035 1579783333.60 151.5027 59.9994 32.0000 1.9944 1.9953 418.1948 418.4087 0.0321 -1.0000 -1.0000 4212097 1579783333.70 151.5027 59.9994 32.0000 1.9937 1.9945 418.2580 418.4714 0.0320 -1.0000 -1.0000 4212175 1579783333.80 151.5138 59.9994 32.0000 1.9936 1.9944 418.4160 418.6290 0.0319 -1.0000 -1.0000 4212238 1579783333.90 151.5011 59.9994 32.0000 1.9942 1.9950 418.4070 418.6208 0.0320 -1.0000 -1.0000 4212300 1579783334.00 151.5011 59.9994 32.0000 1.9945 1.9954 418.2291 418.4419 0.0319 -1.0000 -1.0000 4212378 1579783334.10 151.5103 59.9994 32.0000 1.9947 1.9955 418.1889 418.4021 0.0320 -1.0000 -1.0000 4212441 1579783334.20 151.5103 59.9994 32.0000 1.9946 1.9955 418.3011 418.5128 0.0318 -1.0000 -1.0000 4212503 1579783334.30 151.5103 59.9994 32.0000 1.9932 1.9941 418.3982 418.6114 0.0320 -1.0000 -1.0000 4212566 1579783334.40 151.5103 59.9994 32.0000 1.9936 1.9944 418.4420 418.6553 0.0320 -1.0000 -1.0000 4212691 1579783334.50 151.4996 59.9994 32.0000 1.9937 1.9945 418.3512 418.5651 0.0321 -1.0000 -1.0000 4212753 1579783334.60 151.4965 59.9994 32.0000 1.9950 1.9958 418.1501 418.3634 0.0320 -1.0000 -1.0000 4212831 1579783334.70 151.4965 59.9994 32.0000 1.9938 1.9946 418.1593 418.3724 0.0320 -1.0000 -1.0000 4212894 1579783334.80 151.4965 59.9994 32.0000 1.9941 1.9949 418.3065 418.5200 0.0320 -1.0000 -1.0000 4212956 1579783334.90 151.4965 59.9994 32.0000 1.9933 1.9942 418.4038 418.6165 0.0319 -1.0000 -1.0000 4213253 1579783335.00 151.4965 59.9994 32.0000 1.9944 1.9952 418.2739 418.4870 0.0320 -1.0000 -1.0000 4213316 1579783335.10 151.4544 59.9994 32.0000 1.9946 1.9954 418.2035 418.4173 0.0320 -1.0000 -1.0000 4213378 1579783335.20 151.4544 59.9994 32.0000 1.9940 1.9949 418.2117 418.4245 0.0319 -1.0000 -1.0000 4213441 1579783335.30 151.4544 59.9994 32.0000 1.9946 1.9955 418.4578 418.6709 0.0320 -1.0000 -1.0000 4213503 1579783335.40 151.4544 59.9994 32.0000 1.9938 1.9946 418.4267 418.6392 0.0320 -1.0000 -1.0000 4213754 1579783335.50 151.4544 59.9994 32.0000 1.9947 1.9956 418.3266 418.5406 0.0320 -1.0000 -1.0000 4213816 1579783335.60 151.4544 59.9994 32.0000 1.9947 1.9955 418.2979 418.5109 0.0320 -1.0000 -1.0000 4213878 1579783335.70 151.4544 59.9994 32.0000 1.9942 1.9950 418.4852 418.6989 0.0321 -1.0000 -1.0000 4213941 1579783335.80 151.4751 59.9994 32.0000 1.9936 1.9944 418.5336 418.7474 0.0320 -1.0000 -1.0000 4214003 1579783335.90 151.4751 59.9994 32.0000 1.9936 1.9944 418.2559 418.4690 0.0320 -1.0000 -1.0000 4214941 1579783336.00 151.4751 59.9994 32.0000 1.9946 1.9954 418.2259 418.4382 0.0318 -1.0000 -1.0000 4215019 1579783336.10 151.4751 59.9994 32.0000 1.9940 1.9948 418.4602 418.6725 0.0319 -1.0000 -1.0000 4215081 1579783336.20 151.4751 59.9994 32.0000 1.9934 1.9943 418.4161 418.6288 0.0319 -1.0000 -1.0000 4215144 1579783336.30 151.4751 59.9994 32.0000 1.9940 1.9948 418.3534 418.5671 0.0321 -1.0000 -1.0000 4215222 1579783336.40 151.4751 59.9994 32.0000 1.9953 1.9961 418.3299 418.5438 0.0321 -1.0000 -1.0000 4215285 1579783336.50 151.4751 59.9994 32.0000 1.9942 1.9951 418.3187 418.5326 0.0321 -1.0000 -1.0000 4215347 1579783336.60 151.4751 59.9994 32.0000 1.9937 1.9945 418.4891 418.7031 0.0320 -1.0000 -1.0000 4215410 1579783336.70 151.5269 59.9994 32.0000 1.9932 1.9941 418.4006 418.6137 0.0321 -1.0000 -1.0000 4215472 1579783336.80 151.5435 59.9994 32.0000 1.9942 1.9951 418.2267 418.4397 0.0319 -1.0000 -1.0000 4215535 1579783336.90 151.5398 59.9994 32.0000 1.9946 1.9955 418.0506 418.2624 0.0318 -1.0000 -1.0000 4215613 1579783337.00 151.4908 59.9994 32.0000 1.9949 1.9957 418.2295 418.4425 0.0320 -1.0000 -1.0000 4215675 1579783337.10 151.4908 59.9994 32.0000 1.9943 1.9952 418.4503 418.6635 0.0319 -1.0000 -1.0000 4215738 1579783337.20 151.4909 59.9994 32.0000 1.9940 1.9948 418.4707 418.6833 0.0319 -1.0000 -1.0000 4215816 1579783337.30 151.5018 59.9994 32.0000 1.9944 1.9953 418.4397 418.6534 0.0320 -1.0000 -1.0000 4215878 1579783337.40 151.5018 59.9994 32.0000 1.9952 1.9960 418.4491 418.6621 0.0320 -1.0000 -1.0000 4215956 1579783337.50 151.5018 59.9994 32.0000 1.9959 1.9968 418.2791 418.4930 0.0321 -1.0000 -1.0000 4216019 1579783337.60 151.5018 59.9994 32.0000 1.9946 1.9954 418.3194 418.5335 0.0322 -1.0000 -1.0000 4216082 1579783337.70 151.5018 59.9994 32.0000 1.9944 1.9953 418.4039 418.6179 0.0321 -1.0000 -1.0000 4216144 1579783337.80 151.5018 59.9994 32.0000 1.9936 1.9944 418.5466 418.7601 0.0320 -1.0000 -1.0000 4216206 1579783337.90 151.5018 59.9994 32.0000 1.9949 1.9957 418.3896 418.6018 0.0318 -1.0000 -1.0000 4216269 1579783338.00 151.5018 59.9994 32.0000 1.9950 1.9958 418.2899 418.5022 0.0319 -1.0000 -1.0000 4216472 1579783338.10 151.5018 59.9994 32.0000 1.9940 1.9948 418.4137 418.6266 0.0320 -1.0000 -1.0000 4216535 1579783338.20 151.5018 59.9994 32.0000 1.9942 1.9951 418.4639 418.6774 0.0320 -1.0000 -1.0000 4216597 1579783338.30 151.5128 59.9994 32.0000 1.9938 1.9947 418.3965 418.6096 0.0320 -1.0000 -1.0000 4216675 1579783338.40 151.5801 59.9994 32.0000 1.9941 1.9949 418.3727 418.5866 0.0320 -1.0000 -1.0000 4216738 1579783338.50 151.5801 59.9994 32.0000 1.9946 1.9954 418.2955 418.5084 0.0320 -1.0000 -1.0000 4217675 1579783338.60 151.5801 59.9994 32.0000 1.9941 1.9949 418.2571 418.4695 0.0319 -1.0000 -1.0000 4217754 1579783338.70 151.5801 59.9994 32.0000 1.9943 1.9951 418.4810 418.6938 0.0319 -1.0000 -1.0000 4217816 1579783338.80 151.5801 59.9994 32.0000 1.9937 1.9945 418.5614 418.7739 0.0319 -1.0000 -1.0000 4217878 1579783338.90 151.5746 59.9994 32.0000 1.9949 1.9958 418.4929 418.7070 0.0320 -1.0000 -1.0000 4217956 1579783339.00 151.5557 59.9994 32.0000 1.9948 1.9956 418.3217 418.5344 0.0319 -1.0000 -1.0000 4218019 1579783339.10 151.5557 59.9994 32.0000 1.9942 1.9951 418.2327 418.4453 0.0319 -1.0000 -1.0000 4218082 1579783339.20 151.5557 59.9994 32.0000 1.9940 1.9949 418.4137 418.6276 0.0320 -1.0000 -1.0000 4218160 1579783339.30 151.5557 59.9994 32.0000 1.9937 1.9945 418.3791 418.5918 0.0319 -1.0000 -1.0000 4218222 1579783339.40 151.5557 59.9994 32.0000 1.9947 1.9956 418.1628 418.3754 0.0319 -1.0000 -1.0000 4218300 1579783339.50 151.3603 59.9994 32.0000 1.9949 1.9957 418.1321 418.3454 0.0320 -1.0000 -1.0000 4218363 1579783339.60 151.3603 59.9994 32.0000 1.9942 1.9950 418.3156 418.5284 0.0320 -1.0000 -1.0000 4218425 1579783339.70 151.3603 59.9994 32.0000 1.9938 1.9947 418.4804 418.6938 0.0320 -1.0000 -1.0000 4218488 1579783339.80 151.3603 59.9994 32.0000 1.9937 1.9946 418.3720 418.5852 0.0320 -1.0000 -1.0000 4218550 1579783339.90 151.3603 59.9994 32.0000 1.9946 1.9954 418.2116 418.4244 0.0319 -1.0000 -1.0000 4218613 1579783340.00 151.5003 59.9994 32.0000 1.9949 1.9957 418.2792 418.4929 0.0321 -1.0000 -1.0000 4218691 1579783340.10 151.5527 59.9994 32.0000 1.9952 1.9960 418.2476 418.4620 0.0321 -1.0000 -1.0000 4219191 1579783340.20 151.5527 59.9994 32.0000 1.9940 1.9949 418.3730 418.5859 0.0319 -1.0000 -1.0000 4219253 1579783340.30 151.5527 59.9994 32.0000 1.9950 1.9958 418.2324 418.4453 0.0320 -1.0000 -1.0000 4219316 1579783340.40 151.5527 59.9994 32.0000 1.9947 1.9955 418.1623 418.3754 0.0320 -1.0000 -1.0000 4219378 1579783340.50 151.5527 59.9994 32.0000 1.9937 1.9945 418.5181 418.7305 0.0319 -1.0000 -1.0000 4219441 1579783340.60 151.5527 59.9994 32.0000 1.9938 1.9947 418.3973 418.6096 0.0318 -1.0000 -1.0000 4219519 1579783340.70 151.5527 59.9994 32.0000 1.9941 1.9950 418.3812 418.5936 0.0319 -1.0000 -1.0000 4219581 1579783340.80 151.5527 59.9994 32.0000 1.9949 1.9958 418.2658 418.4777 0.0318 -1.0000 -1.0000 4219644 1579783340.90 151.5527 59.9994 32.0000 1.9931 1.9939 418.3611 418.5728 0.0318 -1.0000 -1.0000 4219722 1579783341.00 151.5527 59.9994 32.0000 1.9934 1.9943 418.4559 418.6680 0.0318 -1.0000 -1.0000 4219785 1579783341.10 151.5458 59.9994 32.0000 1.9932 1.9941 418.4392 418.6517 0.0319 -1.0000 -1.0000 4219847 1579783341.20 151.5428 59.9994 32.0000 1.9937 1.9945 418.4071 418.6198 0.0319 -1.0000 -1.0000 4219925 1579783341.30 151.5428 59.9994 32.0000 1.9938 1.9947 418.2817 418.4936 0.0318 -1.0000 -1.0000 4219988 1579783341.40 151.5428 59.9994 32.0000 1.9945 1.9953 418.5024 418.7157 0.0320 -1.0000 -1.0000 4220050 1579783341.50 151.5428 59.9994 32.0000 1.9932 1.9940 418.4847 418.6975 0.0319 -1.0000 -1.0000 4220113 1579783341.60 151.5428 59.9994 32.0000 1.9938 1.9947 418.3731 418.5850 0.0317 -1.0000 -1.0000 4220206 1579783341.70 151.5428 59.9994 32.0000 1.9945 1.9953 418.2501 418.4623 0.0319 -1.0000 -1.0000 4220269 1579783341.80 151.4624 59.9994 32.0000 1.9945 1.9953 418.2297 418.4424 0.0319 -1.0000 -1.0000 4220331 1579783341.90 151.4585 59.9994 32.0000 1.9944 1.9952 418.3374 418.5492 0.0318 -1.0000 -1.0000 4220394 1579783342.00 151.4585 59.9994 32.0000 1.9940 1.9948 418.4217 418.6343 0.0319 -1.0000 -1.0000 4220472 1579783342.10 151.4585 59.9994 32.0000 1.9943 1.9951 418.4371 418.6495 0.0318 -1.0000 -1.0000 4220972 1579783342.20 151.4585 59.9994 32.0000 1.9948 1.9956 418.2183 418.4304 0.0318 -1.0000 -1.0000 4221035 1579783342.30 151.4585 59.9994 32.0000 1.9944 1.9952 418.2606 418.4731 0.0319 -1.0000 -1.0000 4221097 1579783342.40 151.4585 59.9994 32.0000 1.9941 1.9949 418.2911 418.5032 0.0318 -1.0000 -1.0000 4221160 1579783342.50 151.4585 59.9994 32.0000 1.9938 1.9946 418.3847 418.5982 0.0321 -1.0000 -1.0000 4221222 1579783342.60 151.4585 59.9994 32.0000 1.9941 1.9950 418.4143 418.6268 0.0318 -1.0000 -1.0000 4221300 1579783342.70 151.4585 59.9994 32.0000 1.9945 1.9953 418.3192 418.5309 0.0317 -1.0000 -1.0000 4221363 1579783342.80 151.4585 59.9994 32.0000 1.9953 1.9961 418.2434 418.4562 0.0320 -1.0000 -1.0000 4221425 1579783342.90 151.4959 59.9994 32.0000 1.9947 1.9956 418.2706 418.4834 0.0319 -1.0000 -1.0000 4221503 1579783343.00 151.5182 59.9994 32.0000 1.9938 1.9946 418.4132 418.6254 0.0318 -1.0000 -1.0000 4221566 1579783343.10 151.5182 59.9994 32.0000 1.9937 1.9945 418.5016 418.7140 0.0319 -1.0000 -1.0000 4221754 1579783343.20 151.5182 59.9994 32.0000 1.9947 1.9955 418.3497 418.5618 0.0318 -1.0000 -1.0000 4221831 1579783343.30 151.5182 59.9994 32.0000 1.9949 1.9957 418.2266 418.4383 0.0317 -1.0000 -1.0000 4221894 1579783343.40 151.5182 59.9994 32.0000 1.9944 1.9952 418.3004 418.5130 0.0319 -1.0000 -1.0000 4221956 1579783343.50 151.5056 59.9994 32.0000 1.9942 1.9950 418.3479 418.5600 0.0318 -1.0000 -1.0000 4222019 1579783343.60 151.5056 59.9994 32.0000 1.9937 1.9946 418.4129 418.6251 0.0318 -1.0000 -1.0000 4222254 1579783343.70 151.5056 59.9994 32.0000 1.9945 1.9954 418.2144 418.4265 0.0318 -1.0000 -1.0000 4222331 1579783343.80 151.5056 59.9994 32.0000 1.9946 1.9954 418.1771 418.3891 0.0318 -1.0000 -1.0000 4222394 1579783343.90 151.5056 59.9994 32.0000 1.9936 1.9945 418.3751 418.5875 0.0319 -1.0000 -1.0000 4222456 1579783344.00 151.5056 59.9994 32.0000 1.9936 1.9944 418.3866 418.5987 0.0318 -1.0000 -1.0000 4222535 1579783344.10 151.4569 59.9994 32.0000 1.9941 1.9950 418.4103 418.6222 0.0319 -1.0000 -1.0000 4222581 1579783344.20 151.4569 59.9994 32.0000 1.9941 1.9949 418.2980 418.5110 0.0319 -1.0000 -1.0000 4223269 1579783344.30 151.4569 59.9994 32.0000 1.9938 1.9946 418.1678 418.3797 0.0318 -1.0000 -1.0000 4223347 1579783344.40 151.4569 59.9994 32.0000 1.9938 1.9946 418.2707 418.4839 0.0319 -1.0000 -1.0000 4223425 1579783344.50 151.4569 59.9994 32.0000 1.9942 1.9950 418.3641 418.5756 0.0317 -1.0000 -1.0000 4223488 1579783344.60 151.4346 59.9996 32.0000 1.9943 1.9951 418.5202 418.7313 0.0317 -1.0000 -1.0000 4223566 1579783344.70 151.3984 60.0000 32.0000 1.9947 1.9956 418.2986 418.5101 0.0318 -1.0000 -1.0000 4223629 1579783344.80 151.3984 60.0000 32.0000 1.9946 1.9955 418.2631 418.4754 0.0319 -1.0000 -1.0000 4223691 1579783344.90 151.3984 60.0000 32.0000 1.9946 1.9954 418.2419 418.4549 0.0319 -1.0000 -1.0000 4223754 1579783345.00 151.3984 60.0000 32.0000 1.9938 1.9946 418.4499 418.6623 0.0319 -1.0000 -1.0000 4223816 1579783345.10 151.3984 60.0000 32.0000 1.9943 1.9952 418.4206 418.6323 0.0316 -1.0000 -1.0000 4223879 1579783345.20 151.4218 60.0000 32.0000 1.9943 1.9951 418.4587 418.6707 0.0318 -1.0000 -1.0000 4224175 1579783345.30 151.4218 60.0000 32.0000 1.9948 1.9956 418.1810 418.3931 0.0318 -1.0000 -1.0000 4224238 1579783345.40 151.4218 60.0000 32.0000 1.9945 1.9953 418.2979 418.5096 0.0317 -1.0000 -1.0000 4224316 1579783345.50 151.4218 60.0000 32.0000 1.9944 1.9952 418.4719 418.6847 0.0319 -1.0000 -1.0000 4224378 1579783345.60 151.4218 60.0000 32.0000 1.9937 1.9946 418.4819 418.6945 0.0319 -1.0000 -1.0000 4224441 1579783345.70 151.4218 60.0000 32.0000 1.9945 1.9954 418.5338 418.7465 0.0319 -1.0000 -1.0000 4224503 1579783345.80 151.5208 60.0000 32.0000 1.9943 1.9952 418.2660 418.4783 0.0318 -1.0000 -1.0000 4224566 1579783345.90 151.5208 60.0000 32.0000 1.9944 1.9952 418.2709 418.4832 0.0319 -1.0000 -1.0000 4224628 1579783346.00 151.5208 60.0000 32.0000 1.9934 1.9943 418.4326 418.6460 0.0320 -1.0000 -1.0000 4224706 1579783346.10 151.5208 60.0000 32.0000 1.9940 1.9949 418.5029 418.7151 0.0318 -1.0000 -1.0000 4224769 1579783346.20 151.5208 60.0000 32.0000 1.9938 1.9947 418.3882 418.6002 0.0318 -1.0000 -1.0000 4225206 1579783346.30 151.5208 60.0000 32.0000 1.9948 1.9957 418.2897 418.5020 0.0319 -1.0000 -1.0000 4225285 1579783346.40 151.5208 60.0000 32.0000 1.9942 1.9951 418.2942 418.5061 0.0318 -1.0000 -1.0000 4225347 1579783346.50 151.5208 60.0000 32.0000 1.9938 1.9946 418.3910 418.6030 0.0319 -1.0000 -1.0000 4225410 1579783346.60 151.5208 60.0000 32.0000 1.9933 1.9942 418.4874 418.7006 0.0320 -1.0000 -1.0000 4225488 1579783346.70 151.5208 60.0000 32.0000 1.9936 1.9945 418.4897 418.7034 0.0319 -1.0000 -1.0000 4225550 1579783346.80 151.5208 60.0000 32.0000 1.9938 1.9946 418.3321 418.5434 0.0318 -1.0000 -1.0000 4225613 1579783346.90 151.5113 60.0000 32.0000 1.9942 1.9951 418.3606 418.5730 0.0319 -1.0000 -1.0000 4225675 1579783347.00 151.4933 60.0000 32.0000 1.9933 1.9942 418.5021 418.7150 0.0319 -1.0000 -1.0000 4225754 1579783347.10 151.4933 60.0000 32.0000 1.9932 1.9940 418.5212 418.7333 0.0318 -1.0000 -1.0000 4225816 1579783347.20 151.4933 60.0000 32.0000 1.9938 1.9946 418.4302 418.6429 0.0320 -1.0000 -1.0000 4226003 1579783347.30 151.4933 60.0000 32.0000 1.9946 1.9955 418.2924 418.5047 0.0318 -1.0000 -1.0000 4226066 1579783347.40 151.4933 60.0000 32.0000 1.9943 1.9952 418.2903 418.5020 0.0317 -1.0000 -1.0000 4226129 1579783347.50 151.4581 60.0000 32.0000 1.9943 1.9951 418.2849 418.4969 0.0318 -1.0000 -1.0000 4226206 1579783347.60 151.4385 60.0000 32.0000 1.9940 1.9948 418.3541 418.5657 0.0318 -1.0000 -1.0000 4226285 1579783347.70 151.4385 60.0000 32.0000 1.9936 1.9944 418.5123 418.7243 0.0317 -1.0000 -1.0000 4226363 1579783347.80 151.4385 60.0000 32.0000 1.9938 1.9947 418.5003 418.7118 0.0318 -1.0000 -1.0000 4226456 1579783347.90 151.4385 60.0000 32.0000 1.9941 1.9949 418.4263 418.6390 0.0319 -1.0000 -1.0000 4226519 1579783348.00 151.4385 60.0000 32.0000 1.9942 1.9950 418.3050 418.5173 0.0318 -1.0000 -1.0000 4226581 1579783348.10 151.4385 60.0000 32.0000 1.9937 1.9945 418.3805 418.5924 0.0318 -1.0000 -1.0000 4226660 1579783348.20 151.4385 60.0000 32.0000 1.9936 1.9945 418.5338 418.7464 0.0318 -1.0000 -1.0000 4226722 1579783348.30 151.4385 60.0000 32.0000 1.9939 1.9947 418.3870 418.5991 0.0319 -1.0000 -1.0000 4226956 1579783348.40 151.4385 60.0000 32.0000 1.9945 1.9954 418.2046 418.4168 0.0318 -1.0000 -1.0000 4227019 1579783348.50 151.4385 60.0000 32.0000 1.9943 1.9951 418.3108 418.5222 0.0317 -1.0000 -1.0000 4227081 1579783348.60 151.4385 60.0000 32.0000 1.9942 1.9951 418.4394 418.6508 0.0317 -1.0000 -1.0000 4227160 1579783348.70 151.4888 60.0000 32.0000 1.9944 1.9953 418.3443 418.5570 0.0318 -1.0000 -1.0000 4227222 1579783348.80 151.5727 60.0000 32.0000 1.9951 1.9959 418.4932 418.7051 0.0318 -1.0000 -1.0000 4227456 1579783348.90 151.5727 60.0000 32.0000 1.9948 1.9956 418.4068 418.6184 0.0317 -1.0000 -1.0000 4227535 1579783349.00 151.5727 60.0000 32.0000 1.9956 1.9964 418.2200 418.4331 0.0319 -1.0000 -1.0000 4227597 1579783349.10 151.5727 60.0000 32.0000 1.9938 1.9947 418.3384 418.5507 0.0318 -1.0000 -1.0000 4227660 1579783349.20 151.5727 60.0000 32.0000 1.9943 1.9951 418.5582 418.7711 0.0320 -1.0000 -1.0000 4227738 1579783349.30 151.5727 60.0000 32.0000 1.9940 1.9948 418.4159 418.6285 0.0318 -1.0000 -1.0000 4227972 1579783349.40 151.4897 60.0000 32.0000 1.9939 1.9947 418.3371 418.5488 0.0318 -1.0000 -1.0000 4228050 1579783349.50 151.4897 60.0000 32.0000 1.9945 1.9954 418.1918 418.4039 0.0318 -1.0000 -1.0000 4228113 1579783349.60 151.4897 60.0000 32.0000 1.9949 1.9957 418.3042 418.5161 0.0318 -1.0000 -1.0000 4228175 1579783349.70 151.4897 60.0000 32.0000 1.9942 1.9950 418.3547 418.5667 0.0318 -1.0000 -1.0000 4228254 1579783349.80 151.4897 60.0000 32.0000 1.9948 1.9956 418.4528 418.6650 0.0318 -1.0000 -1.0000 4228488 1579783349.90 151.4827 59.9996 32.0000 1.9948 1.9956 418.2466 418.4576 0.0317 -1.0000 -1.0000 4228550 1579783350.00 151.4826 59.9996 32.0000 1.9938 1.9947 418.2383 418.4500 0.0317 -1.0000 -1.0000 4228628 1579783350.10 151.4826 59.9996 32.0000 1.9937 1.9945 418.2423 418.4539 0.0318 -1.0000 -1.0000 4228691 1579783350.20 151.4826 59.9996 32.0000 1.9940 1.9948 418.3543 418.5665 0.0319 -1.0000 -1.0000 4228753 1579783350.30 151.4826 59.9996 32.0000 1.9944 1.9952 418.2818 418.4946 0.0319 -1.0000 -1.0000 4228831 1579783350.40 151.4826 59.9996 32.0000 1.9950 1.9959 418.1949 418.4069 0.0318 -1.0000 -1.0000 4228894 1579783350.50 151.4452 59.9996 32.0000 1.9951 1.9959 418.2492 418.4617 0.0318 -1.0000 -1.0000 4228956 1579783350.60 151.4452 59.9996 32.0000 1.9945 1.9953 418.4098 418.6208 0.0317 -1.0000 -1.0000 4229050 1579783350.70 151.4452 59.9996 32.0000 1.9944 1.9953 418.5104 418.7227 0.0318 -1.0000 -1.0000 4229113 1579783350.80 151.4452 59.9996 32.0000 1.9942 1.9951 418.3886 418.6000 0.0317 -1.0000 -1.0000 4229175 1579783350.90 151.4452 59.9996 32.0000 1.9943 1.9951 418.2806 418.4921 0.0317 -1.0000 -1.0000 4229253 1579783351.00 151.4564 59.9996 32.0000 1.9949 1.9958 418.2563 418.4682 0.0318 -1.0000 -1.0000 4229316 1579783351.10 151.4567 59.9996 32.0000 1.9946 1.9955 418.3428 418.5536 0.0316 -1.0000 -1.0000 4229379 1579783351.20 151.4567 59.9996 32.0000 1.9931 1.9939 418.4584 418.6697 0.0317 -1.0000 -1.0000 4229441 1579783351.30 151.4567 59.9996 32.0000 1.9939 1.9947 418.4452 418.6582 0.0320 -1.0000 -1.0000 4229503 1579783351.40 151.4567 59.9996 32.0000 1.9946 1.9954 418.3141 418.5252 0.0317 -1.0000 -1.0000 4229753 1579783351.50 151.4617 59.9996 32.0000 1.9946 1.9954 418.2861 418.4984 0.0318 -1.0000 -1.0000 4229816 1579783351.60 151.5220 59.9996 32.0000 1.9944 1.9952 418.2985 418.5110 0.0319 -1.0000 -1.0000 4229863 1579783351.70 151.5220 59.9996 32.0000 1.9938 1.9947 418.4645 418.6755 0.0317 -1.0000 -1.0000 4229941 1579783351.80 151.5220 59.9996 32.0000 1.9939 1.9947 418.4533 418.6655 0.0318 -1.0000 -1.0000 4230003 1579783351.90 151.5220 59.9996 32.0000 1.9944 1.9952 418.6206 418.8334 0.0319 -1.0000 -1.0000 4230238 1579783352.00 151.5220 59.9996 32.0000 1.9945 1.9954 418.3675 418.5790 0.0318 -1.0000 -1.0000 4230316 1579783352.10 151.5966 59.9996 32.0000 1.9951 1.9959 418.2962 418.5093 0.0319 -1.0000 -1.0000 4230378 1579783352.20 151.5966 59.9996 32.0000 1.9940 1.9948 418.3446 418.5578 0.0320 -1.0000 -1.0000 4230441 1579783352.30 151.5966 59.9996 32.0000 1.9938 1.9946 418.5358 418.7481 0.0318 -1.0000 -1.0000 4230519 1579783352.40 151.5966 59.9996 32.0000 1.9939 1.9947 418.4796 418.6914 0.0317 -1.0000 -1.0000 4230956 1579783352.50 151.5966 59.9996 32.0000 1.9941 1.9949 418.3653 418.5777 0.0319 -1.0000 -1.0000 4231019 1579783352.60 151.5513 59.9996 32.0000 1.9945 1.9953 418.2030 418.4153 0.0318 -1.0000 -1.0000 4231097 1579783352.70 151.5380 59.9996 32.0000 1.9938 1.9946 418.2858 418.4982 0.0319 -1.0000 -1.0000 4231160 1579783352.80 151.5380 59.9996 32.0000 1.9934 1.9942 418.3669 418.5798 0.0319 -1.0000 -1.0000 4231222 1579783352.90 151.5380 59.9996 32.0000 1.9943 1.9951 418.3845 418.5951 0.0317 -1.0000 -1.0000 4231285 1579783353.00 151.5380 59.9996 32.0000 1.9946 1.9954 418.3192 418.5308 0.0317 -1.0000 -1.0000 4231347 1579783353.10 151.5380 59.9996 32.0000 1.9944 1.9953 418.2912 418.5035 0.0319 -1.0000 -1.0000 4231410 1579783353.20 151.4436 59.9996 32.0000 1.9946 1.9955 418.2903 418.5028 0.0319 -1.0000 -1.0000 4231488 1579783353.30 151.4436 59.9996 32.0000 1.9931 1.9940 418.4042 418.6164 0.0318 -1.0000 -1.0000 4231550 1579783353.40 151.4436 59.9996 32.0000 1.9932 1.9940 418.4773 418.6903 0.0319 -1.0000 -1.0000 4231738 1579783353.50 151.4436 59.9996 32.0000 1.9942 1.9951 418.4488 418.6613 0.0319 -1.0000 -1.0000 4231800 1579783353.60 151.4436 59.9996 32.0000 1.9944 1.9952 418.3071 418.5193 0.0318 -1.0000 -1.0000 4231863 1579783353.70 151.4436 59.9996 32.0000 1.9944 1.9953 418.3300 418.5409 0.0317 -1.0000 -1.0000 4231941 1579783353.80 151.4796 59.9996 32.0000 1.9945 1.9953 418.4354 418.6482 0.0318 -1.0000 -1.0000 4232003 1579783353.90 151.4796 59.9996 32.0000 1.9940 1.9948 418.4349 418.6475 0.0319 -1.0000 -1.0000 4232738 1579783354.00 151.4796 59.9996 32.0000 1.9950 1.9958 418.2712 418.4823 0.0317 -1.0000 -1.0000 4232800 1579783354.10 151.4796 59.9996 32.0000 1.9950 1.9959 418.2222 418.4342 0.0319 -1.0000 -1.0000 4232863 1579783354.20 151.4796 59.9996 32.0000 1.9951 1.9959 418.3157 418.5289 0.0320 -1.0000 -1.0000 4232925 1579783354.30 151.5768 59.9996 32.0000 1.9946 1.9954 418.3193 418.5313 0.0318 -1.0000 -1.0000 4233003 1579783354.40 151.5768 59.9996 32.0000 1.9946 1.9954 418.4430 418.6558 0.0319 -1.0000 -1.0000 4233066 1579783354.50 151.5768 59.9996 32.0000 1.9951 1.9960 418.3727 418.5837 0.0316 -1.0000 -1.0000 4233128 1579783354.60 151.5768 59.9996 32.0000 1.9953 1.9962 418.3485 418.5616 0.0319 -1.0000 -1.0000 4233206 1579783354.70 151.5768 59.9996 32.0000 1.9943 1.9952 418.2860 418.4980 0.0318 -1.0000 -1.0000 4233269 1579783354.80 151.5768 59.9996 32.0000 1.9938 1.9946 418.3807 418.5926 0.0318 -1.0000 -1.0000 4233331 1579783354.90 151.5432 60.0001 32.0000 1.9938 1.9947 418.5090 418.7205 0.0317 -1.0000 -1.0000 4233394 1579783355.00 151.5432 60.0001 32.0000 1.9936 1.9944 418.3810 418.5924 0.0318 -1.0000 -1.0000 4233472 1579783355.10 151.5432 60.0001 32.0000 1.9954 1.9962 418.2332 418.4450 0.0318 -1.0000 -1.0000 4233535 1579783355.20 151.5432 60.0001 32.0000 1.9945 1.9953 418.2183 418.4293 0.0317 -1.0000 -1.0000 4233597 1579783355.30 151.5432 60.0001 32.0000 1.9942 1.9950 418.3609 418.5735 0.0319 -1.0000 -1.0000 4233660 1579783355.40 151.4616 60.0001 32.0000 1.9935 1.9943 418.4709 418.6823 0.0317 -1.0000 -1.0000 4233738 1579783355.50 151.4408 60.0001 32.0000 1.9947 1.9955 418.3155 418.5279 0.0319 -1.0000 -1.0000 4234160 1579783355.60 151.4408 60.0001 32.0000 1.9951 1.9959 418.2702 418.4824 0.0317 -1.0000 -1.0000 4234222 1579783355.70 151.4408 60.0001 32.0000 1.9947 1.9955 418.2412 418.4534 0.0319 -1.0000 -1.0000 4234285 1579783355.80 151.4408 60.0001 32.0000 1.9945 1.9953 418.3302 418.5429 0.0319 -1.0000 -1.0000 4234347 1579783355.90 151.4408 60.0001 32.0000 1.9944 1.9952 418.3923 418.6044 0.0318 -1.0000 -1.0000 4234425 1579783356.00 151.4408 60.0001 32.0000 1.9954 1.9962 418.2366 418.4486 0.0318 -1.0000 -1.0000 4234706 1579783356.10 151.4408 60.0001 32.0000 1.9953 1.9961 418.2466 418.4588 0.0319 -1.0000 -1.0000 4234769 1579783356.20 151.4408 60.0001 32.0000 1.9936 1.9944 418.4380 418.6508 0.0319 -1.0000 -1.0000 4234831 1579783356.30 151.4408 60.0001 32.0000 1.9942 1.9951 418.4536 418.6660 0.0318 -1.0000 -1.0000 4234910 1579783356.40 151.4408 60.0001 32.0000 1.9946 1.9954 418.3942 418.6072 0.0319 -1.0000 -1.0000 4234972 1579783356.50 151.4504 60.0001 32.0000 1.9954 1.9962 418.2402 418.4516 0.0317 -1.0000 -1.0000 4235503 1579783356.60 151.4509 60.0001 32.0000 1.9954 1.9962 418.3918 418.6040 0.0319 -1.0000 -1.0000 4235566 1579783356.70 151.4509 60.0001 32.0000 1.9941 1.9949 418.3709 418.5828 0.0318 -1.0000 -1.0000 4235675 1579783356.80 151.4509 60.0001 32.0000 1.9946 1.9954 418.3825 418.5946 0.0318 -1.0000 -1.0000 4235738 1579783356.90 151.4509 60.0001 32.0000 1.9947 1.9955 418.2622 418.4742 0.0318 -1.0000 -1.0000 4235816 1579783357.00 151.4610 60.0001 32.0000 1.9944 1.9953 418.3550 418.5667 0.0318 -1.0000 -1.0000 4235878 1579783357.10 151.5315 60.0001 32.0000 1.9936 1.9945 418.3865 418.6001 0.0319 -1.0000 -1.0000 4235941 1579783357.20 151.5315 60.0001 32.0000 1.9942 1.9951 418.4357 418.6477 0.0319 -1.0000 -1.0000 4236003 1579783357.30 151.5315 60.0001 32.0000 1.9939 1.9947 418.3425 418.5548 0.0318 -1.0000 -1.0000 4236081 1579783357.40 151.5315 60.0001 32.0000 1.9943 1.9951 418.1469 418.3595 0.0318 -1.0000 -1.0000 4236144 1579783357.50 151.5315 60.0001 32.0000 1.9948 1.9956 418.2169 418.4282 0.0317 -1.0000 -1.0000 4236222 1579783357.60 151.5125 60.0001 32.0000 1.9937 1.9946 418.2479 418.4609 0.0320 -1.0000 -1.0000 4236285 1579783357.70 151.5049 60.0001 32.0000 1.9933 1.9941 418.3834 418.5960 0.0319 -1.0000 -1.0000 4236347 1579783357.80 151.5049 60.0001 32.0000 1.9944 1.9952 418.2835 418.4956 0.0318 -1.0000 -1.0000 4236410 1579783357.90 151.5049 60.0001 32.0000 1.9939 1.9947 418.2229 418.4349 0.0318 -1.0000 -1.0000 4236472 1579783358.00 151.5049 60.0001 32.0000 1.9940 1.9948 418.2498 418.4610 0.0317 -1.0000 -1.0000 4236550 1579783358.10 151.5049 60.0001 32.0000 1.9943 1.9951 418.3052 418.5172 0.0318 -1.0000 -1.0000 4236613 1579783358.20 151.4356 60.0001 32.0000 1.9947 1.9955 418.3761 418.5876 0.0318 -1.0000 -1.0000 4236675 1579783358.30 151.4356 60.0001 32.0000 1.9950 1.9958 418.1705 418.3829 0.0319 -1.0000 -1.0000 4236753 1579783358.40 151.4356 60.0001 32.0000 1.9944 1.9952 418.2410 418.4537 0.0319 -1.0000 -1.0000 4236816 1579783358.50 151.4356 60.0001 32.0000 1.9936 1.9944 418.3511 418.5628 0.0317 -1.0000 -1.0000 4236878 1579783358.60 151.4356 60.0001 32.0000 1.9935 1.9944 418.4055 418.6176 0.0318 -1.0000 -1.0000 4237019 1579783358.70 151.4356 60.0001 32.0000 1.9941 1.9950 418.4626 418.6757 0.0320 -1.0000 -1.0000 4237081 1579783358.80 151.4356 60.0001 32.0000 1.9944 1.9952 418.2989 418.5117 0.0319 -1.0000 -1.0000 4237128 1579783358.90 151.4356 60.0001 32.0000 1.9944 1.9952 418.3515 418.5630 0.0317 -1.0000 -1.0000 4237206 1579783359.00 151.4356 60.0001 32.0000 1.9940 1.9948 418.3337 418.5448 0.0317 -1.0000 -1.0000 4237269 1579783359.10 151.4356 60.0001 32.0000 1.9943 1.9951 418.4513 418.6620 0.0316 -1.0000 -1.0000 4237519 1579783359.20 151.4356 60.0001 32.0000 1.9941 1.9950 418.4195 418.6315 0.0318 -1.0000 -1.0000 4237597 1579783359.30 151.4785 60.0001 32.0000 1.9951 1.9959 418.1726 418.3851 0.0319 -1.0000 -1.0000 4237660 1579783359.40 151.4858 60.0001 32.0000 1.9948 1.9957 418.2098 418.4214 0.0317 -1.0000 -1.0000 4237722 1579783359.50 151.4858 60.0001 32.0000 1.9942 1.9950 418.3302 418.5417 0.0318 -1.0000 -1.0000 4237785 1579783359.60 151.4858 60.0001 32.0000 1.9940 1.9948 418.4648 418.6772 0.0318 -1.0000 -1.0000 4238222 1579783359.70 151.4858 60.0001 32.0000 1.9942 1.9950 418.3715 418.5835 0.0318 -1.0000 -1.0000 4238300 1579783359.80 151.4858 60.0001 32.0000 1.9948 1.9957 418.1897 418.4020 0.0319 -1.0000 -1.0000 4238363 1579783359.90 151.5763 60.0010 32.0000 1.9945 1.9953 418.1950 418.4081 0.0320 -1.0000 -1.0000 4238425 1579783360.00 151.5763 60.0010 32.0000 1.9937 1.9945 418.3463 418.5588 0.0318 -1.0000 -1.0000 4238488 1579783360.10 151.5763 60.0010 32.0000 1.9937 1.9945 418.5478 418.7596 0.0317 -1.0000 -1.0000 4238722 1579783360.20 151.5763 60.0010 32.0000 1.9946 1.9955 418.4848 418.6967 0.0318 -1.0000 -1.0000 4238785 1579783360.30 151.5763 60.0010 32.0000 1.9940 1.9948 418.2345 418.4469 0.0319 -1.0000 -1.0000 4238847 1579783360.40 151.5471 60.0010 32.0000 1.9938 1.9947 418.4263 418.6391 0.0319 -1.0000 -1.0000 4238910 1579783360.50 151.5249 60.0010 32.0000 1.9927 1.9935 418.4585 418.6712 0.0318 -1.0000 -1.0000 4238972 1579783360.60 151.5249 60.0010 32.0000 1.9941 1.9949 418.4100 418.6226 0.0320 -1.0000 -1.0000 4239050 1579783360.70 151.5249 60.0010 32.0000 1.9946 1.9955 418.3383 418.5514 0.0319 -1.0000 -1.0000 4239222 1579783360.80 151.5249 60.0010 32.0000 1.9944 1.9953 418.2212 418.4332 0.0318 -1.0000 -1.0000 4239285 1579783360.90 151.5249 60.0010 32.0000 1.9950 1.9958 418.2223 418.4347 0.0319 -1.0000 -1.0000 4239363 1579783361.00 151.4549 60.0010 32.0000 1.9948 1.9956 418.2898 418.5015 0.0317 -1.0000 -1.0000 4239425 1579783361.10 151.4549 60.0010 32.0000 1.9946 1.9954 418.4372 418.6485 0.0317 -1.0000 -1.0000 4239488 1579783361.20 151.4549 60.0010 32.0000 1.9940 1.9949 418.3981 418.6106 0.0319 -1.0000 -1.0000 4239738 1579783361.30 151.4549 60.0010 32.0000 1.9940 1.9948 418.1655 418.3772 0.0317 -1.0000 -1.0000 4239800 1579783361.40 151.4549 60.0010 32.0000 1.9952 1.9961 418.1730 418.3842 0.0318 -1.0000 -1.0000 4239863 1579783361.50 151.4346 60.0010 32.0000 1.9946 1.9954 418.3381 418.5503 0.0318 -1.0000 -1.0000 4239925 1579783361.60 151.3945 60.0010 32.0000 1.9945 1.9954 418.3154 418.5276 0.0318 -1.0000 -1.0000 4239988 1579783361.70 151.3945 60.0010 32.0000 1.9944 1.9953 418.1557 418.3681 0.0318 -1.0000 -1.0000 4240488 1579783361.80 151.3945 60.0010 32.0000 1.9947 1.9955 418.1358 418.3471 0.0317 -1.0000 -1.0000 4240550 1579783361.90 151.3945 60.0010 32.0000 1.9934 1.9942 418.3972 418.6082 0.0317 -1.0000 -1.0000 4240613 1579783362.00 151.3945 60.0010 32.0000 1.9940 1.9948 418.4090 418.6212 0.0318 -1.0000 -1.0000 4240691 1579783362.10 151.4104 60.0010 32.0000 1.9938 1.9946 418.4583 418.6707 0.0319 -1.0000 -1.0000 4240753 1579783362.20 151.4639 60.0010 32.0000 1.9951 1.9959 418.4359 418.6478 0.0317 -1.0000 -1.0000 4241003 1579783362.30 151.4639 60.0010 32.0000 1.9945 1.9953 418.2136 418.4253 0.0318 -1.0000 -1.0000 4241081 1579783362.40 151.4639 60.0010 32.0000 1.9947 1.9956 418.0828 418.2967 0.0321 -1.0000 -1.0000 4241144 1579783362.50 151.4639 60.0010 32.0000 1.9944 1.9952 418.2224 418.4337 0.0317 -1.0000 -1.0000 4241206 1579783362.60 151.4639 60.0010 32.0000 1.9938 1.9947 418.3810 418.5930 0.0318 -1.0000 -1.0000 4241269 1579783362.70 151.5163 60.0010 32.0000 1.9946 1.9954 418.3064 418.5190 0.0319 -1.0000 -1.0000 4241457 1579783362.80 151.5163 60.0010 32.0000 1.9948 1.9956 418.1407 418.3529 0.0319 -1.0000 -1.0000 4241519 1579783362.90 151.5163 60.0010 32.0000 1.9946 1.9954 418.1437 418.3559 0.0318 -1.0000 -1.0000 4241581 1579783363.00 151.5163 60.0010 32.0000 1.9935 1.9943 418.3593 418.5719 0.0319 -1.0000 -1.0000 4241644 1579783363.10 151.5163 60.0010 32.0000 1.9941 1.9949 418.4470 418.6595 0.0319 -1.0000 -1.0000 4241706 1579783363.20 151.5078 60.0010 32.0000 1.9944 1.9952 418.4335 418.6455 0.0318 -1.0000 -1.0000 4241957 1579783363.30 151.5000 60.0010 32.0000 1.9946 1.9954 418.3075 418.5195 0.0318 -1.0000 -1.0000 4242019 1579783363.40 151.5000 60.0010 32.0000 1.9949 1.9958 418.2400 418.4531 0.0319 -1.0000 -1.0000 4242081 1579783363.50 151.5000 60.0010 32.0000 1.9940 1.9948 418.2734 418.4854 0.0318 -1.0000 -1.0000 4242160 1579783363.60 151.5000 60.0010 32.0000 1.9935 1.9944 418.4544 418.6660 0.0317 -1.0000 -1.0000 4242222 1579783363.70 151.5000 60.0010 32.0000 1.9937 1.9945 418.3817 418.5939 0.0319 -1.0000 -1.0000 4242285 1579783363.80 151.4461 60.0010 32.0000 1.9944 1.9953 418.2050 418.4177 0.0319 -1.0000 -1.0000 4242347 1579783363.90 151.4461 60.0010 32.0000 1.9946 1.9954 418.2948 418.5077 0.0319 -1.0000 -1.0000 4242410 1579783364.00 151.4461 60.0010 32.0000 1.9938 1.9946 418.4149 418.6272 0.0319 -1.0000 -1.0000 4242488 1579783364.10 151.4461 60.0010 32.0000 1.9942 1.9951 418.4388 418.6515 0.0319 -1.0000 -1.0000 4242550 1579783364.20 151.4461 60.0010 32.0000 1.9939 1.9947 418.3618 418.5735 0.0318 -1.0000 -1.0000 4242722 1579783364.30 151.4461 60.0010 32.0000 1.9946 1.9954 418.3033 418.5161 0.0319 -1.0000 -1.0000 4242800 1579783364.40 151.4643 60.0010 32.0000 1.9949 1.9958 418.2475 418.4592 0.0317 -1.0000 -1.0000 4242863 1579783364.50 151.4643 60.0010 32.0000 1.9938 1.9947 418.3353 418.5469 0.0318 -1.0000 -1.0000 4242925 1579783364.60 151.4643 60.0010 32.0000 1.9932 1.9940 418.3776 418.5898 0.0318 -1.0000 -1.0000 4243003 1579783364.70 151.4643 60.0010 32.0000 1.9940 1.9948 418.4810 418.6930 0.0318 -1.0000 -1.0000 4243222 1579783364.80 151.4643 60.0010 32.0000 1.9941 1.9949 418.4833 418.6970 0.0321 -1.0000 -1.0000 4243285 1579783364.90 151.4643 60.0010 32.0000 1.9949 1.9958 418.2533 418.4667 0.0319 -1.0000 -1.0000 4243363 1579783365.00 151.5771 60.0008 32.0000 1.9943 1.9952 418.2511 418.4632 0.0318 -1.0000 -1.0000 4243425 1579783365.10 151.5771 60.0008 32.0000 1.9938 1.9946 418.4452 418.6571 0.0318 -1.0000 -1.0000 4243488 1579783365.20 151.5771 60.0008 32.0000 1.9944 1.9953 418.4848 418.6973 0.0319 -1.0000 -1.0000 4243722 1579783365.30 151.5771 60.0008 32.0000 1.9947 1.9955 418.4350 418.6485 0.0320 -1.0000 -1.0000 4243785 1579783365.40 151.5771 60.0008 32.0000 1.9947 1.9955 418.3163 418.5288 0.0319 -1.0000 -1.0000 4243863 1579783365.50 151.5771 60.0008 32.0000 1.9944 1.9952 418.2390 418.4516 0.0319 -1.0000 -1.0000 4243925 1579783365.60 151.5771 60.0008 32.0000 1.9941 1.9950 418.3533 418.5652 0.0318 -1.0000 -1.0000 4243988 1579783365.70 151.4923 60.0008 32.0000 1.9931 1.9939 418.4370 418.6484 0.0317 -1.0000 -1.0000 4244050 1579783365.80 151.4923 60.0008 32.0000 1.9937 1.9945 418.3869 418.5990 0.0319 -1.0000 -1.0000 4245035 1579783365.90 151.4923 60.0008 32.0000 1.9941 1.9949 418.2589 418.4727 0.0320 -1.0000 -1.0000 4245097 1579783366.00 151.4923 60.0008 32.0000 1.9943 1.9951 418.2320 418.4450 0.0319 -1.0000 -1.0000 4245175 1579783366.10 151.4923 60.0008 32.0000 1.9937 1.9946 418.2838 418.4964 0.0319 -1.0000 -1.0000 4245238 1579783366.20 151.4903 60.0008 32.0000 1.9927 1.9936 418.5074 418.7192 0.0318 -1.0000 -1.0000 4245300 1579783366.30 151.4903 60.0008 32.0000 1.9946 1.9954 418.3458 418.5584 0.0318 -1.0000 -1.0000 4245378 1579783366.40 151.4903 60.0008 32.0000 1.9951 1.9959 418.2028 418.4143 0.0317 -1.0000 -1.0000 4245441 1579783366.50 151.4903 60.0008 32.0000 1.9950 1.9959 418.2109 418.4243 0.0319 -1.0000 -1.0000 4245503 1579783366.60 151.4903 60.0008 32.0000 1.9941 1.9949 418.2087 418.4209 0.0319 -1.0000 -1.0000 4245566 1579783366.70 151.4903 60.0008 32.0000 1.9943 1.9952 418.3832 418.5950 0.0317 -1.0000 -1.0000 4245628 1579783366.80 151.4493 60.0008 32.0000 1.9941 1.9949 418.4351 418.6473 0.0319 -1.0000 -1.0000 4245691 1579783366.90 151.4493 60.0008 32.0000 1.9948 1.9957 418.3345 418.5476 0.0319 -1.0000 -1.0000 4245769 1579783367.00 151.4493 60.0008 32.0000 1.9951 1.9960 418.2806 418.4931 0.0319 -1.0000 -1.0000 4245831 1579783367.10 151.4493 60.0008 32.0000 1.9942 1.9950 418.4548 418.6670 0.0318 -1.0000 -1.0000 4245894 1579783367.20 151.4493 60.0008 32.0000 1.9935 1.9943 418.4836 418.6960 0.0318 -1.0000 -1.0000 4245972 1579783367.30 151.5495 60.0008 32.0000 1.9945 1.9953 418.3318 418.5449 0.0320 -1.0000 -1.0000 4246519 1579783367.40 151.5495 60.0008 32.0000 1.9944 1.9952 418.2285 418.4403 0.0318 -1.0000 -1.0000 4246597 1579783367.50 151.5495 60.0008 32.0000 1.9945 1.9953 418.2923 418.5042 0.0318 -1.0000 -1.0000 4246660 1579783367.60 151.5495 60.0008 32.0000 1.9940 1.9949 418.3758 418.5886 0.0320 -1.0000 -1.0000 4246722 1579783367.70 151.5495 60.0008 32.0000 1.9937 1.9945 418.4824 418.6953 0.0319 -1.0000 -1.0000 4246785 1579783367.80 151.5495 60.0008 32.0000 1.9939 1.9947 418.3590 418.5712 0.0319 -1.0000 -1.0000 4246847 1579783367.90 151.5495 60.0008 32.0000 1.9944 1.9953 418.2237 418.4362 0.0319 -1.0000 -1.0000 4246910 1579783368.00 151.5495 60.0008 32.0000 1.9945 1.9953 418.2942 418.5072 0.0320 -1.0000 -1.0000 4246988 1579783368.10 151.5495 60.0008 32.0000 1.9941 1.9949 418.2699 418.4821 0.0318 -1.0000 -1.0000 4247050 1579783368.20 151.5495 60.0008 32.0000 1.9934 1.9942 418.3848 418.5967 0.0318 -1.0000 -1.0000 4247113 1579783368.30 151.5495 60.0008 32.0000 1.9945 1.9953 418.4137 418.6265 0.0319 -1.0000 -1.0000 4247191 1579783368.40 151.5552 60.0008 32.0000 1.9944 1.9952 418.2553 418.4678 0.0320 -1.0000 -1.0000 4247269 1579783368.50 151.5552 60.0008 32.0000 1.9944 1.9952 418.1750 418.3883 0.0320 -1.0000 -1.0000 4247331 1579783368.60 151.5552 60.0008 32.0000 1.9941 1.9949 418.3280 418.5401 0.0318 -1.0000 -1.0000 4247410 1579783368.70 151.5552 60.0008 32.0000 1.9934 1.9942 418.3888 418.6020 0.0319 -1.0000 -1.0000 4247472 1579783368.80 151.5552 60.0008 32.0000 1.9934 1.9942 418.4476 418.6605 0.0319 -1.0000 -1.0000 4247519 1579783368.90 151.5552 60.0008 32.0000 1.9945 1.9953 418.3883 418.6008 0.0319 -1.0000 -1.0000 4247597 1579783369.00 151.5522 60.0008 32.0000 1.9947 1.9956 418.2544 418.4670 0.0319 -1.0000 -1.0000 4247660 1579783369.10 151.4727 60.0008 32.0000 1.9941 1.9950 418.2464 418.4598 0.0320 -1.0000 -1.0000 4247722 1579783369.20 151.4727 60.0008 32.0000 1.9941 1.9950 418.2622 418.4751 0.0320 -1.0000 -1.0000 4247800 1579783369.30 151.4727 60.0008 32.0000 1.9942 1.9951 418.3608 418.5735 0.0319 -1.0000 -1.0000 4247863 1579783369.40 151.4727 60.0008 32.0000 1.9942 1.9950 418.2873 418.4999 0.0319 -1.0000 -1.0000 4248019 1579783369.50 151.4727 60.0008 32.0000 1.9940 1.9949 418.2267 418.4396 0.0319 -1.0000 -1.0000 4248097 1579783369.60 151.4692 60.0008 32.0000 1.9935 1.9943 418.3578 418.5695 0.0318 -1.0000 -1.0000 4248160 1579783369.70 151.4289 60.0008 32.0000 1.9940 1.9948 418.4105 418.6226 0.0318 -1.0000 -1.0000 4248222 1579783369.80 151.4289 60.0008 32.0000 1.9944 1.9953 418.4310 418.6439 0.0319 -1.0000 -1.0000 4248300 1579783369.90 151.4289 60.0008 32.0000 1.9947 1.9956 418.2406 418.4524 0.0318 -1.0000 -1.0000 4248363 1579783370.00 151.4289 60.0008 32.0000 1.9942 1.9951 418.1868 418.3993 0.0319 -1.0000 -1.0000 4248425 1579783370.10 151.4289 60.0008 32.0000 1.9940 1.9948 418.3239 418.5365 0.0319 -1.0000 -1.0000 4248488 1579783370.20 151.5503 60.0008 32.0000 1.9944 1.9953 418.4343 418.6470 0.0319 -1.0000 -1.0000 4248550 1579783370.30 151.5503 60.0008 32.0000 1.9935 1.9943 418.3522 418.5649 0.0319 -1.0000 -1.0000 4248628 1579783370.40 151.5503 60.0008 32.0000 1.9941 1.9950 418.3211 418.5327 0.0318 -1.0000 -1.0000 4248753 1579783370.50 151.5503 60.0008 32.0000 1.9943 1.9951 418.3705 418.5834 0.0319 -1.0000 -1.0000 4248816 1579783370.60 151.5503 60.0008 32.0000 1.9937 1.9945 418.4560 418.6684 0.0318 -1.0000 -1.0000 4248894 1579783370.70 151.5203 60.0008 32.0000 1.9935 1.9944 418.4876 418.7003 0.0319 -1.0000 -1.0000 4248956 1579783370.80 151.5103 60.0008 32.0000 1.9946 1.9954 418.3458 418.5583 0.0318 -1.0000 -1.0000 4249019 1579783370.90 151.5103 60.0008 32.0000 1.9948 1.9957 418.1363 418.3485 0.0318 -1.0000 -1.0000 4249503 1579783371.00 151.5103 60.0008 32.0000 1.9943 1.9952 418.1856 418.3970 0.0317 -1.0000 -1.0000 4249566 1579783371.10 151.5103 60.0008 32.0000 1.9940 1.9948 418.3209 418.5328 0.0319 -1.0000 -1.0000 4249628 1579783371.20 151.5103 60.0008 32.0000 1.9939 1.9947 418.4276 418.6407 0.0320 -1.0000 -1.0000 4249706 1579783371.30 151.4987 60.0008 32.0000 1.9939 1.9947 418.4041 418.6168 0.0319 -1.0000 -1.0000 4249769 1579783371.40 151.4987 60.0008 32.0000 1.9952 1.9961 418.3163 418.5283 0.0318 -1.0000 -1.0000 4250003 1579783371.50 151.4987 60.0008 32.0000 1.9953 1.9961 418.2297 418.4423 0.0319 -1.0000 -1.0000 4250066 1579783371.60 151.4987 60.0008 32.0000 1.9938 1.9947 418.4273 418.6404 0.0320 -1.0000 -1.0000 4250128 1579783371.70 151.4987 60.0008 32.0000 1.9935 1.9944 418.5144 418.7279 0.0320 -1.0000 -1.0000 4250206 1579783371.80 151.4339 60.0008 32.0000 1.9951 1.9959 418.4599 418.6728 0.0319 -1.0000 -1.0000 4250269 1579783371.90 151.4339 60.0008 32.0000 1.9950 1.9958 418.2737 418.4857 0.0318 -1.0000 -1.0000 4250331 1579783372.00 151.4339 60.0008 32.0000 1.9941 1.9949 418.2992 418.5119 0.0319 -1.0000 -1.0000 4250519 1579783372.10 151.4339 60.0008 32.0000 1.9938 1.9946 418.3937 418.6066 0.0319 -1.0000 -1.0000 4250581 1579783372.20 151.4339 60.0008 32.0000 1.9938 1.9946 418.4314 418.6439 0.0319 -1.0000 -1.0000 4250644 1579783372.30 151.5074 60.0008 32.0000 1.9949 1.9958 418.3527 418.5659 0.0320 -1.0000 -1.0000 4250722 1579783372.40 151.5074 60.0008 32.0000 1.9952 1.9961 418.2171 418.4293 0.0318 -1.0000 -1.0000 4250785 1579783372.50 151.5074 60.0008 32.0000 1.9952 1.9960 418.3140 418.5263 0.0319 -1.0000 -1.0000 4251003 1579783372.60 151.5074 60.0008 32.0000 1.9947 1.9956 418.3641 418.5767 0.0319 -1.0000 -1.0000 4251081 1579783372.70 151.5074 60.0008 32.0000 1.9945 1.9953 418.3500 418.5621 0.0318 -1.0000 -1.0000 4251144 1579783372.80 151.5074 60.0008 32.0000 1.9947 1.9956 418.2953 418.5076 0.0319 -1.0000 -1.0000 4251206 1579783372.90 151.5567 60.0008 32.0000 1.9945 1.9954 418.2099 418.4233 0.0320 -1.0000 -1.0000 4251269 1579783373.00 151.5567 60.0008 32.0000 1.9948 1.9956 418.3228 418.5356 0.0319 -1.0000 -1.0000 4251472 1579783373.10 151.5567 60.0008 32.0000 1.9944 1.9952 418.5112 418.7246 0.0320 -1.0000 -1.0000 4251535 1579783373.20 151.5567 60.0008 32.0000 1.9935 1.9943 418.4951 418.7072 0.0318 -1.0000 -1.0000 4251597 1579783373.30 151.5567 60.0008 32.0000 1.9942 1.9951 418.2213 418.4345 0.0320 -1.0000 -1.0000 4251660 1579783373.40 151.5368 60.0008 32.0000 1.9948 1.9957 418.1351 418.3470 0.0318 -1.0000 -1.0000 4251738 1579783373.50 151.4377 60.0008 32.0000 1.9942 1.9951 418.2254 418.4377 0.0319 -1.0000 -1.0000 4252019 1579783373.60 151.4377 60.0008 32.0000 1.9939 1.9948 418.3708 418.5827 0.0318 -1.0000 -1.0000 4252081 1579783373.70 151.4377 60.0008 32.0000 1.9939 1.9947 418.4304 418.6434 0.0319 -1.0000 -1.0000 4252144 1579783373.80 151.4377 60.0008 32.0000 1.9946 1.9955 418.3598 418.5724 0.0319 -1.0000 -1.0000 4252206 1579783373.90 151.4377 60.0008 32.0000 1.9942 1.9950 418.3029 418.5154 0.0319 -1.0000 -1.0000 4252269 1579783374.00 151.3974 60.0008 32.0000 1.9941 1.9949 418.4188 418.6312 0.0319 -1.0000 -1.0000 4252769 1579783374.10 151.3974 60.0008 32.0000 1.9945 1.9954 418.4517 418.6645 0.0319 -1.0000 -1.0000 4252831 1579783374.20 151.3974 60.0008 32.0000 1.9938 1.9946 418.2381 418.4510 0.0320 -1.0000 -1.0000 4252894 1579783374.30 151.3974 60.0008 32.0000 1.9941 1.9949 418.2105 418.4230 0.0319 -1.0000 -1.0000 4252972 1579783374.40 151.3974 60.0008 32.0000 1.9936 1.9945 418.3057 418.5181 0.0319 -1.0000 -1.0000 4253035 1579783374.50 151.4008 60.0008 32.0000 1.9946 1.9954 418.5056 418.7178 0.0318 -1.0000 -1.0000 4253269 1579783374.60 151.4355 60.0008 32.0000 1.9948 1.9957 418.4413 418.6535 0.0319 -1.0000 -1.0000 4253331 1579783374.70 151.4355 60.0008 32.0000 1.9945 1.9953 418.2390 418.4522 0.0320 -1.0000 -1.0000 4253394 1579783374.80 151.4355 60.0008 32.0000 1.9941 1.9949 418.2103 418.4230 0.0319 -1.0000 -1.0000 4253456 1579783374.90 151.4355 60.0008 32.0000 1.9944 1.9952 418.2161 418.4285 0.0319 -1.0000 -1.0000 4253535 1579783375.00 151.4355 60.0008 32.0000 1.9935 1.9943 418.4296 418.6426 0.0319 -1.0000 -1.0000 4253706 1579783375.10 151.5738 60.0005 32.0000 1.9947 1.9955 418.3068 418.5188 0.0318 -1.0000 -1.0000 4253769 1579783375.20 151.5738 60.0005 32.0000 1.9950 1.9958 418.2724 418.4847 0.0318 -1.0000 -1.0000 4253847 1579783375.30 151.5738 60.0005 32.0000 1.9942 1.9951 418.2427 418.4550 0.0319 -1.0000 -1.0000 4253910 1579783375.40 151.5738 60.0005 32.0000 1.9938 1.9946 418.3887 418.6011 0.0318 -1.0000 -1.0000 4253988 1579783375.50 151.5738 60.0005 32.0000 1.9940 1.9948 418.5023 418.7155 0.0319 -1.0000 -1.0000 4254050 1579783375.60 151.5646 60.0005 32.0000 1.9940 1.9949 418.4668 418.6788 0.0318 -1.0000 -1.0000 4254113 1579783375.70 151.5553 60.0005 32.0000 1.9941 1.9950 418.1839 418.3971 0.0320 -1.0000 -1.0000 4254191 1579783375.80 151.5553 60.0005 32.0000 1.9949 1.9957 418.2022 418.4149 0.0319 -1.0000 -1.0000 4254316 1579783375.90 151.5553 60.0005 32.0000 1.9947 1.9955 418.2164 418.4295 0.0320 -1.0000 -1.0000 4254363 1579783376.00 151.5553 60.0005 32.0000 1.9939 1.9947 418.3757 418.5878 0.0319 -1.0000 -1.0000 4254441 1579783376.10 151.5553 60.0005 32.0000 1.9939 1.9948 418.4687 418.6821 0.0320 -1.0000 -1.0000 4254503 1579783376.20 151.4987 60.0005 32.0000 1.9936 1.9944 418.2372 418.4501 0.0319 -1.0000 -1.0000 4254566 1579783376.30 151.4987 60.0005 32.0000 1.9947 1.9956 418.2155 418.4275 0.0319 -1.0000 -1.0000 4254644 1579783376.40 151.4987 60.0005 32.0000 1.9945 1.9954 418.2921 418.5049 0.0319 -1.0000 -1.0000 4254706 1579783376.50 151.4987 60.0005 32.0000 1.9945 1.9953 418.3930 418.6055 0.0319 -1.0000 -1.0000 4254769 1579783376.60 151.4987 60.0005 32.0000 1.9939 1.9947 418.4842 418.6972 0.0319 -1.0000 -1.0000 4255519 1579783376.70 151.4987 60.0005 32.0000 1.9943 1.9952 418.4669 418.6793 0.0318 -1.0000 -1.0000 4255566 1579783376.80 151.4606 60.0005 32.0000 1.9947 1.9956 418.3445 418.5575 0.0320 -1.0000 -1.0000 4255644 1579783376.90 151.4606 60.0005 32.0000 1.9951 1.9959 418.2917 418.5044 0.0319 -1.0000 -1.0000 4255706 1579783377.00 151.4606 60.0005 32.0000 1.9943 1.9952 418.3938 418.6068 0.0320 -1.0000 -1.0000 4255769 1579783377.10 151.4606 60.0005 32.0000 1.9946 1.9955 418.5169 418.7305 0.0320 -1.0000 -1.0000 4255831 1579783377.20 151.4606 60.0005 32.0000 1.9948 1.9956 418.2964 418.5086 0.0319 -1.0000 -1.0000 4255910 1579783377.30 151.4945 60.0005 32.0000 1.9950 1.9959 418.2701 418.4832 0.0319 -1.0000 -1.0000 4255988 1579783377.40 151.5171 60.0005 32.0000 1.9950 1.9958 418.2249 418.4377 0.0319 -1.0000 -1.0000 4256066 1579783377.50 151.5171 60.0005 32.0000 1.9941 1.9949 418.5358 418.7482 0.0319 -1.0000 -1.0000 4256128 1579783377.60 151.5171 60.0005 32.0000 1.9944 1.9953 418.4658 418.6783 0.0319 -1.0000 -1.0000 4256206 1579783377.70 151.5171 60.0005 32.0000 1.9946 1.9955 418.4204 418.6329 0.0319 -1.0000 -1.0000 4256285 1579783377.80 151.5171 60.0005 32.0000 1.9954 1.9962 418.2702 418.4825 0.0318 -1.0000 -1.0000 4256347 1579783377.90 151.5299 60.0005 32.0000 1.9944 1.9952 418.2336 418.4450 0.0317 -1.0000 -1.0000 4256410 1579783378.00 151.5295 60.0005 32.0000 1.9938 1.9947 418.4023 418.6152 0.0320 -1.0000 -1.0000 4256472 1579783378.10 151.5295 60.0005 32.0000 1.9940 1.9949 418.3971 418.6094 0.0319 -1.0000 -1.0000 4256753 1579783378.20 151.5295 60.0005 32.0000 1.9943 1.9952 418.4364 418.6494 0.0319 -1.0000 -1.0000 4256816 1579783378.30 151.5295 60.0005 32.0000 1.9940 1.9949 418.2362 418.4484 0.0318 -1.0000 -1.0000 4256878 1579783378.40 151.5295 60.0005 32.0000 1.9942 1.9950 418.3230 418.5346 0.0318 -1.0000 -1.0000 4256941 1579783378.50 151.5295 60.0005 32.0000 1.9934 1.9942 418.4423 418.6556 0.0320 -1.0000 -1.0000 4257003 1579783378.60 151.5295 60.0005 32.0000 1.9941 1.9949 418.4190 418.6322 0.0320 -1.0000 -1.0000 4257503 1579783378.70 151.5295 60.0005 32.0000 1.9941 1.9950 418.2992 418.5126 0.0320 -1.0000 -1.0000 4257566 1579783378.80 151.5295 60.0005 32.0000 1.9946 1.9954 418.1429 418.3557 0.0319 -1.0000 -1.0000 4257628 1579783378.90 151.5295 60.0005 32.0000 1.9948 1.9956 418.2513 418.4639 0.0319 -1.0000 -1.0000 4257706 1579783379.00 151.3943 60.0005 32.0000 1.9940 1.9948 418.2974 418.5107 0.0319 -1.0000 -1.0000 4257769 1579783379.10 151.3943 60.0005 32.0000 1.9932 1.9941 418.4436 418.6557 0.0319 -1.0000 -1.0000 4257831 1579783379.20 151.3943 60.0005 32.0000 1.9934 1.9942 418.3166 418.5286 0.0318 -1.0000 -1.0000 4257972 1579783379.30 151.3943 60.0005 32.0000 1.9947 1.9955 418.2985 418.5110 0.0319 -1.0000 -1.0000 4258035 1579783379.40 151.3943 60.0005 32.0000 1.9942 1.9951 418.2715 418.4841 0.0319 -1.0000 -1.0000 4258113 1579783379.50 151.3943 60.0005 32.0000 1.9931 1.9939 418.3730 418.5857 0.0319 -1.0000 -1.0000 4258175 1579783379.60 151.4190 60.0007 32.0000 1.9940 1.9949 418.4275 418.6404 0.0319 -1.0000 -1.0000 4258238 1579783379.70 151.4549 60.0010 32.0000 1.9951 1.9960 418.3527 418.5655 0.0319 -1.0000 -1.0000 4258972 1579783379.80 151.4549 60.0010 32.0000 1.9949 1.9957 418.2277 418.4398 0.0318 -1.0000 -1.0000 4259035 1579783379.90 151.4549 60.0010 32.0000 1.9952 1.9961 418.2379 418.4504 0.0319 -1.0000 -1.0000 4259097 1579783380.00 151.4549 60.0010 32.0000 1.9937 1.9945 418.3455 418.5581 0.0318 -1.0000 -1.0000 4259175 1579783380.10 151.4549 60.0010 32.0000 1.9944 1.9952 418.4494 418.6617 0.0319 -1.0000 -1.0000 4259238 1579783380.20 151.5831 60.0010 32.0000 1.9943 1.9952 418.3922 418.6050 0.0319 -1.0000 -1.0000 4259300 1579783380.30 151.5831 60.0010 32.0000 1.9960 1.9968 418.2105 418.4228 0.0319 -1.0000 -1.0000 4259363 1579783380.40 151.5831 60.0010 32.0000 1.9951 1.9960 418.1904 418.4025 0.0319 -1.0000 -1.0000 4259425 1579783380.50 151.5831 60.0010 32.0000 1.9941 1.9950 418.3191 418.5331 0.0320 -1.0000 -1.0000 4259488 1579783380.60 151.5831 60.0010 32.0000 1.9932 1.9940 418.4185 418.6315 0.0320 -1.0000 -1.0000 4259566 1579783380.70 151.4994 60.0010 32.0000 1.9950 1.9959 418.2253 418.4380 0.0319 -1.0000 -1.0000 4259628 1579783380.80 151.4994 60.0010 32.0000 1.9946 1.9954 418.2218 418.4339 0.0319 -1.0000 -1.0000 4259691 1579783380.90 151.4994 60.0010 32.0000 1.9932 1.9940 418.3340 418.5471 0.0320 -1.0000 -1.0000 4259769 1579783381.00 151.4994 60.0010 32.0000 1.9935 1.9943 418.3983 418.6109 0.0318 -1.0000 -1.0000 4259831 1579783381.10 151.4994 60.0010 32.0000 1.9934 1.9942 418.3986 418.6120 0.0320 -1.0000 -1.0000 4259894 1579783381.20 151.4994 60.0010 32.0000 1.9945 1.9953 418.2553 418.4688 0.0320 -1.0000 -1.0000 4259956 1579783381.30 151.4994 60.0010 32.0000 1.9945 1.9954 418.1418 418.3548 0.0320 -1.0000 -1.0000 4300019 1579783381.40 151.4306 60.0010 32.0000 1.9933 1.9941 418.2913 418.5050 0.0320 -1.0000 -1.0000 4300097 1579783381.50 151.4306 60.0010 32.0000 1.9932 1.9941 418.2579 418.4707 0.0319 -1.0000 -1.0000 4300160 1579783381.60 151.4306 60.0010 32.0000 1.9934 1.9943 418.4629 418.6761 0.0320 -1.0000 -1.0000 4300222 1579783381.70 151.4306 60.0010 32.0000 1.9943 1.9952 418.3056 418.5196 0.0320 -1.0000 -1.0000 4300300 1579783381.80 151.4306 60.0010 32.0000 1.9948 1.9956 418.1306 418.3434 0.0320 -1.0000 -1.0000 4300988 1579783381.90 151.4306 60.0010 32.0000 1.9942 1.9951 418.1942 418.4069 0.0319 -1.0000 -1.0000 4301050 1579783382.00 151.4306 60.0010 32.0000 1.9945 1.9954 418.4115 418.6237 0.0318 -1.0000 -1.0000 4301128 1579783382.10 151.4306 60.0010 32.0000 1.9934 1.9942 418.4779 418.6907 0.0320 -1.0000 -1.0000 4301191 1579783382.20 151.4306 60.0010 32.0000 1.9935 1.9943 418.4317 418.6447 0.0319 -1.0000 -1.0000 4301253 1579783382.30 151.4306 60.0010 32.0000 1.9945 1.9953 418.3063 418.5190 0.0319 -1.0000 -1.0000 4301316 1579783382.40 151.4306 60.0010 32.0000 1.9944 1.9952 418.3131 418.5256 0.0318 -1.0000 -1.0000 4301378 1579783382.50 151.4355 60.0010 32.0000 1.9937 1.9945 418.1589 418.3713 0.0318 -1.0000 -1.0000 4301441 1579783382.60 151.5010 60.0010 32.0000 1.9935 1.9943 418.3046 418.5170 0.0319 -1.0000 -1.0000 4301519 1579783382.70 151.5010 60.0010 32.0000 1.9938 1.9947 418.4366 418.6494 0.0319 -1.0000 -1.0000 4301581 1579783382.80 151.5010 60.0010 32.0000 1.9948 1.9956 418.3863 418.5986 0.0318 -1.0000 -1.0000 4301644 1579783382.90 151.5010 60.0010 32.0000 1.9953 1.9961 418.1952 418.4068 0.0318 -1.0000 -1.0000 4301722 1579783383.00 151.5010 60.0010 32.0000 1.9945 1.9954 418.2458 418.4583 0.0319 -1.0000 -1.0000 4301785 1579783383.10 151.5023 60.0010 32.0000 1.9937 1.9945 418.3860 418.5978 0.0319 -1.0000 -1.0000 4301847 1579783383.20 151.5406 60.0010 32.0000 1.9937 1.9946 418.4382 418.6514 0.0320 -1.0000 -1.0000 4301910 1579783383.30 151.5271 60.0010 32.0000 1.9943 1.9951 418.4778 418.6907 0.0319 -1.0000 -1.0000 4302253 1579783383.40 151.5161 60.0010 32.0000 1.9941 1.9949 418.2372 418.4499 0.0319 -1.0000 -1.0000 4302331 1579783383.50 151.5161 60.0010 32.0000 1.9948 1.9957 418.1755 418.3884 0.0320 -1.0000 -1.0000 4302394 1579783383.60 151.5161 60.0010 32.0000 1.9937 1.9945 418.2344 418.4473 0.0319 -1.0000 -1.0000 4302456 1579783383.70 151.5161 60.0010 32.0000 1.9943 1.9951 418.3504 418.5626 0.0319 -1.0000 -1.0000 4302535 1579783383.80 151.5161 60.0010 32.0000 1.9931 1.9939 418.4660 418.6783 0.0318 -1.0000 -1.0000 4302597 1579783383.90 151.5161 60.0010 32.0000 1.9939 1.9948 418.2188 418.4317 0.0319 -1.0000 -1.0000 4302660 1579783384.00 151.5161 60.0010 32.0000 1.9954 1.9963 418.2134 418.4258 0.0319 -1.0000 -1.0000 4302738 1579783384.10 151.5161 60.0010 32.0000 1.9943 1.9952 418.2720 418.4847 0.0319 -1.0000 -1.0000 4302800 1579783384.20 151.5133 60.0010 32.0000 1.9939 1.9947 418.3408 418.5531 0.0318 -1.0000 -1.0000 4302863 1579783384.30 151.4189 60.0010 32.0000 1.9940 1.9948 418.4609 418.6734 0.0319 -1.0000 -1.0000 4302925 1579783384.40 151.4189 60.0010 32.0000 1.9941 1.9949 418.4128 418.6257 0.0319 -1.0000 -1.0000 4302988 1579783384.50 151.4189 60.0010 32.0000 1.9947 1.9955 418.2743 418.4878 0.0321 -1.0000 -1.0000 4303050 1579783384.60 151.4189 60.0010 32.0000 1.9941 1.9950 418.2153 418.4284 0.0319 -1.0000 -1.0000 4303128 1579783384.70 151.4189 60.0010 32.0000 1.9939 1.9948 418.3415 418.5543 0.0319 -1.0000 -1.0000 4303191 1579783384.80 151.4189 60.0010 32.0000 1.9936 1.9944 418.4828 418.6963 0.0320 -1.0000 -1.0000 4303269 1579783384.90 151.4189 60.0010 32.0000 1.9934 1.9943 418.4963 418.7096 0.0320 -1.0000 -1.0000 4303331 1579783385.00 151.4550 60.0008 32.0000 1.9939 1.9947 418.2454 418.4587 0.0320 -1.0000 -1.0000 4303394 1579783385.10 151.4563 60.0008 32.0000 1.9945 1.9953 418.3126 418.5263 0.0320 -1.0000 -1.0000 4303472 1579783385.20 151.4563 60.0008 32.0000 1.9952 1.9960 418.3043 418.5173 0.0319 -1.0000 -1.0000 4303535 1579783385.30 151.4563 60.0008 32.0000 1.9945 1.9953 418.5324 418.7456 0.0320 -1.0000 -1.0000 4303597 1579783385.40 151.4563 60.0008 32.0000 1.9946 1.9954 418.4547 418.6678 0.0320 -1.0000 -1.0000 4303988 1579783385.50 151.4563 60.0008 32.0000 1.9951 1.9959 418.3091 418.5219 0.0319 -1.0000 -1.0000 4304050 1579783385.60 151.5302 60.0008 32.0000 1.9950 1.9958 418.3251 418.5385 0.0320 -1.0000 -1.0000 4304113 1579783385.70 151.5302 60.0008 32.0000 1.9945 1.9954 418.3294 418.5424 0.0320 -1.0000 -1.0000 4304191 1579783385.80 151.5302 60.0008 32.0000 1.9934 1.9943 418.4841 418.6972 0.0319 -1.0000 -1.0000 4304254 1579783385.90 151.5302 60.0008 32.0000 1.9939 1.9948 418.4905 418.7030 0.0319 -1.0000 -1.0000 4304535 1579783386.00 151.5302 60.0008 32.0000 1.9955 1.9963 418.3237 418.5373 0.0321 -1.0000 -1.0000 4304597 1579783386.10 151.5265 60.0008 32.0000 1.9950 1.9958 418.3547 418.5681 0.0319 -1.0000 -1.0000 4304660 1579783386.20 151.4964 60.0008 32.0000 1.9943 1.9952 418.5294 418.7415 0.0318 -1.0000 -1.0000 4304738 1579783386.30 151.4964 60.0008 32.0000 1.9943 1.9951 418.5607 418.7746 0.0321 -1.0000 -1.0000 4304800 1579783386.40 151.4964 60.0008 32.0000 1.9951 1.9959 418.3503 418.5641 0.0320 -1.0000 -1.0000 4305035 1579783386.50 151.4964 60.0008 32.0000 1.9952 1.9960 418.2200 418.4330 0.0319 -1.0000 -1.0000 4305097 1579783386.60 151.4964 60.0008 32.0000 1.9946 1.9955 418.3816 418.5947 0.0320 -1.0000 -1.0000 4305160 1579783386.70 151.4621 60.0008 32.0000 1.9943 1.9951 418.5211 418.7344 0.0320 -1.0000 -1.0000 4305222 1579783386.80 151.4621 60.0008 32.0000 1.9944 1.9952 418.5259 418.7394 0.0320 -1.0000 -1.0000 4305285 1579783386.90 151.4621 60.0008 32.0000 1.9950 1.9959 418.3217 418.5347 0.0319 -1.0000 -1.0000 4305738 1579783387.00 151.4621 60.0008 32.0000 1.9955 1.9964 418.2713 418.4850 0.0321 -1.0000 -1.0000 4305800 1579783387.10 151.4621 60.0008 32.0000 1.9946 1.9955 418.3615 418.5750 0.0320 -1.0000 -1.0000 4305863 1579783387.20 151.4651 60.0008 32.0000 1.9945 1.9953 418.3799 418.5934 0.0320 -1.0000 -1.0000 4305941 1579783387.30 151.5560 60.0008 32.0000 1.9948 1.9956 418.4232 418.6361 0.0319 -1.0000 -1.0000 4306003 1579783387.40 151.5560 60.0008 32.0000 1.9955 1.9964 418.3083 418.5209 0.0319 -1.0000 -1.0000 4306254 1579783387.50 151.5560 60.0008 32.0000 1.9960 1.9969 418.2674 418.4811 0.0321 -1.0000 -1.0000 4306300 1579783387.60 151.5560 60.0008 32.0000 1.9941 1.9950 418.4731 418.6876 0.0321 -1.0000 -1.0000 4306378 1579783387.70 151.5560 60.0008 32.0000 1.9944 1.9952 418.4947 418.7084 0.0320 -1.0000 -1.0000 4306441 1579783387.80 151.5956 60.0008 32.0000 1.9954 1.9962 418.5064 418.7197 0.0320 -1.0000 -1.0000 4306503 1579783387.90 151.5956 60.0008 32.0000 1.9953 1.9961 418.3877 418.6012 0.0320 -1.0000 -1.0000 4306738 1579783388.00 151.5956 60.0008 32.0000 1.9951 1.9959 418.2503 418.4634 0.0320 -1.0000 -1.0000 4306800 1579783388.10 151.5956 60.0008 32.0000 1.9943 1.9951 418.2933 418.5063 0.0319 -1.0000 -1.0000 4306863 1579783388.20 151.5956 60.0008 32.0000 1.9949 1.9957 418.3995 418.6126 0.0320 -1.0000 -1.0000 4306925 1579783388.30 151.5956 60.0008 32.0000 1.9940 1.9949 418.4883 418.7017 0.0320 -1.0000 -1.0000 4307003 1579783388.40 151.5956 60.0008 32.0000 1.9945 1.9953 418.2162 418.4300 0.0320 -1.0000 -1.0000 4307066 1579783388.50 151.5013 60.0008 32.0000 1.9951 1.9960 418.1961 418.4095 0.0321 -1.0000 -1.0000 4307128 1579783388.60 151.5013 60.0008 32.0000 1.9938 1.9947 418.3244 418.5371 0.0320 -1.0000 -1.0000 4307206 1579783388.70 151.5013 60.0008 32.0000 1.9940 1.9949 418.4739 418.6877 0.0320 -1.0000 -1.0000 4307269 1579783388.80 151.5013 60.0008 32.0000 1.9940 1.9948 418.3878 418.6011 0.0320 -1.0000 -1.0000 4307331 1579783388.90 151.5013 60.0008 32.0000 1.9952 1.9960 418.2809 418.4939 0.0320 -1.0000 -1.0000 4307410 1579783389.00 151.5485 60.0008 32.0000 1.9957 1.9965 418.2310 418.4443 0.0321 -1.0000 -1.0000 4307535 1579783389.10 151.5485 60.0008 32.0000 1.9949 1.9957 418.4344 418.6481 0.0320 -1.0000 -1.0000 4307597 1579783389.20 151.5485 60.0008 32.0000 1.9943 1.9952 418.5228 418.7366 0.0321 -1.0000 -1.0000 4307660 1579783389.30 151.5485 60.0008 32.0000 1.9947 1.9956 418.4587 418.6726 0.0320 -1.0000 -1.0000 4307722 1579783389.40 151.5485 60.0008 32.0000 1.9953 1.9962 418.3158 418.5295 0.0321 -1.0000 -1.0000 4307800 1579783389.50 151.5485 60.0008 32.0000 1.9951 1.9960 418.3654 418.5787 0.0320 -1.0000 -1.0000 4308019 1579783389.60 151.5485 60.0008 32.0000 1.9945 1.9954 418.4779 418.6917 0.0321 -1.0000 -1.0000 4308081 1579783389.70 151.4877 60.0009 32.0000 1.9939 1.9948 418.5106 418.7242 0.0320 -1.0000 -1.0000 4308160 1579783389.80 151.4877 60.0009 32.0000 1.9954 1.9962 418.2522 418.4666 0.0321 -1.0000 -1.0000 4308222 1579783389.90 151.4877 60.0009 32.0000 1.9954 1.9962 418.1794 418.3916 0.0319 -1.0000 -1.0000 4308285 1579783390.00 151.4877 60.0009 32.0000 1.9946 1.9954 418.3371 418.5502 0.0319 -1.0000 -1.0000 4308800 1579783390.10 151.4877 60.0009 32.0000 1.9943 1.9951 418.3759 418.5899 0.0321 -1.0000 -1.0000 4308863 1579783390.20 151.5232 60.0009 32.0000 1.9937 1.9945 418.4539 418.6681 0.0322 -1.0000 -1.0000 4308925 1579783390.30 151.5538 60.0009 32.0000 1.9952 1.9960 418.4366 418.6509 0.0321 -1.0000 -1.0000 4308988 1579783390.40 151.5538 60.0009 32.0000 1.9946 1.9954 418.2567 418.4701 0.0320 -1.0000 -1.0000 4309050 1579783390.50 151.5538 60.0009 32.0000 1.9951 1.9959 418.2945 418.5074 0.0318 -1.0000 -1.0000 4309238 1579783390.60 151.5538 60.0009 32.0000 1.9945 1.9953 418.4095 418.6214 0.0319 -1.0000 -1.0000 4309316 1579783390.70 151.5538 60.0009 32.0000 1.9953 1.9961 418.3744 418.5875 0.0320 -1.0000 -1.0000 4309378 1579783390.80 151.5463 60.0009 32.0000 1.9952 1.9960 418.2231 418.4376 0.0321 -1.0000 -1.0000 4309441 1579783390.90 151.5463 60.0009 32.0000 1.9942 1.9950 418.2669 418.4806 0.0321 -1.0000 -1.0000 4309503 1579783391.00 151.5463 60.0009 32.0000 1.9940 1.9948 418.4640 418.6774 0.0319 -1.0000 -1.0000 4309738 1579783391.10 151.5463 60.0009 32.0000 1.9939 1.9947 418.4820 418.6958 0.0321 -1.0000 -1.0000 4309800 1579783391.20 151.5463 60.0009 32.0000 1.9939 1.9947 418.2838 418.4978 0.0321 -1.0000 -1.0000 4309878 1579783391.30 151.5607 60.0009 32.0000 1.9944 1.9952 418.1876 418.4008 0.0319 -1.0000 -1.0000 4309941 1579783391.40 151.5591 60.0009 32.0000 1.9938 1.9947 418.4102 418.6245 0.0321 -1.0000 -1.0000 4310019 1579783391.50 151.5591 60.0009 32.0000 1.9937 1.9945 418.4189 418.6330 0.0321 -1.0000 -1.0000 4310081 1579783391.60 151.5591 60.0009 32.0000 1.9937 1.9945 418.4877 418.7009 0.0319 -1.0000 -1.0000 4310254 1579783391.70 151.5591 60.0009 32.0000 1.9940 1.9949 418.4066 418.6210 0.0322 -1.0000 -1.0000 4310331 1579783391.80 151.5591 60.0009 32.0000 1.9942 1.9951 418.2365 418.4508 0.0321 -1.0000 -1.0000 4310394 1579783391.90 151.5591 60.0009 32.0000 1.9942 1.9950 418.3696 418.5830 0.0320 -1.0000 -1.0000 4310456 1579783392.00 151.5591 60.0009 32.0000 1.9931 1.9940 418.4179 418.6319 0.0321 -1.0000 -1.0000 4310519 1579783392.10 151.4693 60.0009 32.0000 1.9948 1.9957 418.3698 418.5837 0.0321 -1.0000 -1.0000 4310753 1579783392.20 151.4693 60.0009 32.0000 1.9940 1.9948 418.1699 418.3838 0.0321 -1.0000 -1.0000 4310816 1579783392.30 151.4693 60.0009 32.0000 1.9943 1.9951 418.1829 418.3964 0.0321 -1.0000 -1.0000 4310894 1579783392.40 151.4693 60.0009 32.0000 1.9942 1.9950 418.2984 418.5137 0.0322 -1.0000 -1.0000 4310956 1579783392.50 151.4693 60.0009 32.0000 1.9931 1.9940 418.4502 418.6644 0.0321 -1.0000 -1.0000 4311019 1579783392.60 151.4516 60.0009 32.0000 1.9937 1.9945 418.4292 418.6437 0.0321 -1.0000 -1.0000 4311519 1579783392.70 151.4497 60.0009 32.0000 1.9944 1.9952 418.2865 418.5000 0.0321 -1.0000 -1.0000 4311566 1579783392.80 151.4497 60.0009 32.0000 1.9944 1.9953 418.2129 418.4267 0.0321 -1.0000 -1.0000 4311644 1579783392.90 151.4497 60.0009 32.0000 1.9947 1.9955 418.4370 418.6510 0.0321 -1.0000 -1.0000 4311722 1579783393.00 151.4497 60.0009 32.0000 1.9944 1.9952 418.4886 418.7047 0.0323 -1.0000 -1.0000 4311785 1579783393.10 151.4497 60.0009 32.0000 1.9949 1.9958 418.3497 418.5633 0.0321 -1.0000 -1.0000 4312019 1579783393.20 151.4613 60.0009 32.0000 1.9944 1.9953 418.2016 418.4158 0.0321 -1.0000 -1.0000 4312097 1579783393.30 151.4613 60.0009 32.0000 1.9939 1.9947 418.4192 418.6329 0.0321 -1.0000 -1.0000 4312160 1579783393.40 151.4613 60.0009 32.0000 1.9937 1.9945 418.4397 418.6536 0.0320 -1.0000 -1.0000 4312222 1579783393.50 151.4613 60.0009 32.0000 1.9933 1.9942 418.4462 418.6598 0.0321 -1.0000 -1.0000 4312285 1579783393.60 151.4613 60.0009 32.0000 1.9942 1.9950 418.3041 418.5193 0.0323 -1.0000 -1.0000 4312363 1579783393.70 151.4613 60.0009 32.0000 1.9941 1.9949 418.2755 418.4897 0.0321 -1.0000 -1.0000 4312425 1579783393.80 151.4890 60.0009 32.0000 1.9945 1.9953 418.2302 418.4442 0.0321 -1.0000 -1.0000 4312488 1579783393.90 151.4890 60.0009 32.0000 1.9941 1.9949 418.3917 418.6052 0.0321 -1.0000 -1.0000 4312550 1579783394.00 151.4890 60.0009 32.0000 1.9937 1.9945 418.3177 418.5318 0.0321 -1.0000 -1.0000 4312628 1579783394.10 151.4890 60.0009 32.0000 1.9938 1.9946 418.2383 418.4526 0.0322 -1.0000 -1.0000 4312691 1579783394.20 151.4890 60.0009 32.0000 1.9947 1.9955 418.1809 418.3958 0.0323 -1.0000 -1.0000 4312753 1579783394.30 151.4421 60.0009 32.0000 1.9938 1.9947 418.3123 418.5268 0.0321 -1.0000 -1.0000 4312831 1579783394.40 151.4407 60.0009 32.0000 1.9930 1.9939 418.4765 418.6919 0.0323 -1.0000 -1.0000 4312894 1579783394.50 151.4407 60.0009 32.0000 1.9932 1.9940 418.4664 418.6806 0.0320 -1.0000 -1.0000 4312956 1579783394.60 151.4407 60.0009 32.0000 1.9943 1.9951 418.3060 418.5197 0.0321 -1.0000 -1.0000 4313550 1579783394.70 151.4407 60.0009 32.0000 1.9942 1.9950 418.2220 418.4352 0.0320 -1.0000 -1.0000 4313613 1579783394.80 151.4417 60.0009 32.0000 1.9940 1.9949 418.2065 418.4208 0.0322 -1.0000 -1.0000 4313675 1579783394.90 151.4551 60.0000 32.0000 1.9938 1.9946 418.3367 418.5517 0.0322 -1.0000 -1.0000 4313754 1579783395.00 151.4551 60.0000 32.0000 1.9931 1.9940 418.4400 418.6541 0.0321 -1.0000 -1.0000 4313800 1579783395.10 151.4551 60.0000 32.0000 1.9937 1.9945 418.3267 418.5405 0.0321 -1.0000 -1.0000 4313863 1579783395.20 151.4551 60.0000 32.0000 1.9951 1.9960 418.2347 418.4489 0.0322 -1.0000 -1.0000 4313941 1579783395.30 151.4551 60.0000 32.0000 1.9937 1.9946 418.2165 418.4325 0.0323 -1.0000 -1.0000 4314003 1579783395.40 151.4551 60.0000 32.0000 1.9948 1.9956 418.3583 418.5732 0.0323 -1.0000 -1.0000 4314081 1579783395.50 151.4478 60.0000 32.0000 1.9936 1.9944 418.4257 418.6397 0.0320 -1.0000 -1.0000 4314144 1579783395.60 151.4478 60.0000 32.0000 1.9940 1.9948 418.4527 418.6670 0.0321 -1.0000 -1.0000 4314206 1579783395.70 151.4478 60.0000 32.0000 1.9943 1.9951 418.2901 418.5041 0.0321 -1.0000 -1.0000 4314394 1579783395.80 151.4478 60.0000 32.0000 1.9949 1.9958 418.2149 418.4295 0.0321 -1.0000 -1.0000 4314456 1579783395.90 151.4478 60.0000 32.0000 1.9949 1.9957 418.2521 418.4650 0.0320 -1.0000 -1.0000 4314519 1579783396.00 151.4598 60.0000 32.0000 1.9939 1.9948 418.4609 418.6757 0.0322 -1.0000 -1.0000 4314581 1579783396.10 151.5419 60.0000 32.0000 1.9941 1.9949 418.4408 418.6557 0.0322 -1.0000 -1.0000 4314644 1579783396.20 151.5419 60.0000 32.0000 1.9941 1.9950 418.3597 418.5739 0.0322 -1.0000 -1.0000 4315285 1579783396.30 151.5419 60.0000 32.0000 1.9934 1.9943 418.2079 418.4221 0.0321 -1.0000 -1.0000 4315347 1579783396.40 151.5419 60.0000 32.0000 1.9937 1.9945 418.2976 418.5118 0.0321 -1.0000 -1.0000 4315410 1579783396.50 151.5419 60.0000 32.0000 1.9932 1.9940 418.3432 418.5576 0.0322 -1.0000 -1.0000 4315472 1579783396.60 151.5419 60.0000 32.0000 1.9948 1.9957 418.3959 418.6101 0.0321 -1.0000 -1.0000 4315550 1579783396.70 151.5419 60.0000 32.0000 1.9948 1.9957 418.2559 418.4702 0.0322 -1.0000 -1.0000 4315613 1579783396.80 151.5419 60.0000 32.0000 1.9942 1.9951 418.3162 418.5315 0.0323 -1.0000 -1.0000 4315675 1579783396.90 151.5419 60.0000 32.0000 1.9938 1.9947 418.3518 418.5664 0.0322 -1.0000 -1.0000 4315754 1579783397.00 151.5419 60.0000 32.0000 1.9927 1.9935 418.4189 418.6332 0.0321 -1.0000 -1.0000 4315816 1579783397.10 151.5323 60.0000 32.0000 1.9939 1.9947 418.2955 418.5099 0.0322 -1.0000 -1.0000 4315878 1579783397.20 151.4344 60.0000 32.0000 1.9947 1.9956 418.2075 418.4217 0.0321 -1.0000 -1.0000 4315956 1579783397.30 151.4344 60.0000 32.0000 1.9942 1.9950 418.2872 418.5012 0.0321 -1.0000 -1.0000 4316019 1579783397.40 151.4344 60.0000 32.0000 1.9935 1.9943 418.4515 418.6659 0.0321 -1.0000 -1.0000 4316081 1579783397.50 151.4344 60.0000 32.0000 1.9935 1.9944 418.2025 418.4166 0.0321 -1.0000 -1.0000 4316144 1579783397.60 151.4344 60.0000 32.0000 1.9949 1.9958 418.1776 418.3910 0.0320 -1.0000 -1.0000 4316206 1579783397.70 151.4344 60.0000 32.0000 1.9941 1.9950 418.3104 418.5241 0.0321 -1.0000 -1.0000 4316285 1579783397.80 151.4372 60.0000 32.0000 1.9941 1.9949 418.4160 418.6307 0.0322 -1.0000 -1.0000 4316347 1579783397.90 151.4384 60.0000 32.0000 1.9945 1.9953 418.4775 418.6921 0.0322 -1.0000 -1.0000 4316410 1579783398.00 151.4384 60.0000 32.0000 1.9944 1.9952 418.3911 418.6069 0.0323 -1.0000 -1.0000 4316488 1579783398.10 151.4384 60.0000 32.0000 1.9952 1.9960 418.3136 418.5275 0.0320 -1.0000 -1.0000 4316550 1579783398.20 151.4384 60.0000 32.0000 1.9949 1.9957 418.1778 418.3922 0.0323 -1.0000 -1.0000 4317285 1579783398.30 151.4384 60.0000 32.0000 1.9937 1.9945 418.2283 418.4417 0.0321 -1.0000 -1.0000 4317363 1579783398.40 151.4384 60.0000 32.0000 1.9937 1.9946 418.3758 418.5902 0.0321 -1.0000 -1.0000 4317425 1579783398.50 151.4704 60.0000 32.0000 1.9942 1.9951 418.3932 418.6079 0.0323 -1.0000 -1.0000 4317488 1579783398.60 151.5494 60.0000 32.0000 1.9943 1.9951 418.2299 418.4432 0.0321 -1.0000 -1.0000 4317566 1579783398.70 151.5494 60.0000 32.0000 1.9946 1.9955 418.2255 418.4408 0.0323 -1.0000 -1.0000 4317628 1579783398.80 151.5494 60.0000 32.0000 1.9945 1.9954 418.2431 418.4580 0.0322 -1.0000 -1.0000 4317691 1579783398.90 151.5494 60.0000 32.0000 1.9933 1.9942 418.4780 418.6921 0.0321 -1.0000 -1.0000 4317754 1579783399.00 151.5494 60.0000 32.0000 1.9932 1.9941 418.3765 418.5907 0.0322 -1.0000 -1.0000 4317816 1579783399.10 151.5463 60.0000 32.0000 1.9942 1.9950 418.2033 418.4179 0.0322 -1.0000 -1.0000 4317878 1579783399.20 151.5381 60.0000 32.0000 1.9937 1.9945 418.2442 418.4594 0.0323 -1.0000 -1.0000 4317956 1579783399.30 151.5381 60.0000 32.0000 1.9941 1.9950 418.4253 418.6398 0.0322 -1.0000 -1.0000 4318019 1579783399.40 151.5381 60.0000 32.0000 1.9930 1.9939 418.4202 418.6353 0.0322 -1.0000 -1.0000 4318097 1579783399.50 151.5381 60.0000 32.0000 1.9938 1.9946 418.2717 418.4862 0.0322 -1.0000 -1.0000 4318160 1579783399.60 151.5367 60.0000 32.0000 1.9952 1.9960 418.2137 418.4281 0.0322 -1.0000 -1.0000 4318222 1579783399.70 151.4628 60.0008 32.0000 1.9936 1.9945 418.3909 418.6048 0.0320 -1.0000 -1.0000 4318285 1579783399.80 151.4628 60.0008 32.0000 1.9938 1.9947 418.4717 418.6858 0.0321 -1.0000 -1.0000 4318347 1579783399.90 151.4628 60.0008 32.0000 1.9940 1.9949 418.3660 418.5812 0.0323 -1.0000 -1.0000 4318425 1579783400.00 151.4628 60.0008 32.0000 1.9943 1.9951 418.2292 418.4432 0.0320 -1.0000 -1.0000 4318488 1579783400.10 151.4628 60.0008 32.0000 1.9944 1.9952 418.2127 418.4278 0.0323 -1.0000 -1.0000 4318550 1579783400.20 151.4628 60.0008 32.0000 1.9941 1.9949 418.3558 418.5706 0.0322 -1.0000 -1.0000 4318613 1579783400.30 151.4628 60.0008 32.0000 1.9934 1.9942 418.4582 418.6726 0.0322 -1.0000 -1.0000 4318816 1579783400.40 151.4553 60.0008 32.0000 1.9938 1.9947 418.3588 418.5733 0.0322 -1.0000 -1.0000 4318878 1579783400.50 151.4253 60.0008 32.0000 1.9959 1.9968 418.2611 418.4763 0.0323 -1.0000 -1.0000 4318941 1579783400.60 151.4253 60.0008 32.0000 1.9945 1.9954 418.1773 418.3912 0.0320 -1.0000 -1.0000 4319019 1579783400.70 151.4253 60.0008 32.0000 1.9948 1.9957 418.1742 418.3889 0.0322 -1.0000 -1.0000 4319081 1579783400.80 151.4253 60.0008 32.0000 1.9947 1.9955 418.4644 418.6789 0.0322 -1.0000 -1.0000 4319253 1579783400.90 151.4253 60.0008 32.0000 1.9937 1.9945 418.3508 418.5658 0.0323 -1.0000 -1.0000 4319331 1579783401.00 151.4253 60.0008 32.0000 1.9943 1.9952 418.2880 418.5024 0.0322 -1.0000 -1.0000 4319394 1579783401.10 151.4723 60.0008 32.0000 1.9943 1.9951 418.1571 418.3718 0.0323 -1.0000 -1.0000 4319456 1579783401.20 151.4888 60.0008 32.0000 1.9936 1.9945 418.2975 418.5128 0.0322 -1.0000 -1.0000 4319535 1579783401.30 151.4888 60.0008 32.0000 1.9934 1.9943 418.4042 418.6192 0.0323 -1.0000 -1.0000 4319754 1579783401.40 151.4888 60.0008 32.0000 1.9934 1.9942 418.4750 418.6903 0.0322 -1.0000 -1.0000 4319831 1579783401.50 151.4888 60.0008 32.0000 1.9937 1.9946 418.3411 418.5556 0.0322 -1.0000 -1.0000 4319894 1579783401.60 151.4885 60.0008 32.0000 1.9944 1.9952 418.2749 418.4891 0.0322 -1.0000 -1.0000 4319956 1579783401.70 151.4820 60.0008 32.0000 1.9944 1.9952 418.1696 418.3845 0.0323 -1.0000 -1.0000 4320019 1579783401.80 151.4820 60.0008 32.0000 1.9942 1.9951 418.3274 418.5425 0.0323 -1.0000 -1.0000 4320300 1579783401.90 151.4820 60.0008 32.0000 1.9946 1.9954 418.2709 418.4859 0.0323 -1.0000 -1.0000 4320363 1579783402.00 151.4820 60.0008 32.0000 1.9951 1.9960 418.2151 418.4311 0.0324 -1.0000 -1.0000 4320425 1579783402.10 151.4820 60.0008 32.0000 1.9935 1.9943 418.2671 418.4828 0.0323 -1.0000 -1.0000 4320488 1579783402.20 151.5670 60.0008 32.0000 1.9936 1.9944 418.5004 418.7157 0.0323 -1.0000 -1.0000 4320550 1579783402.30 151.5670 60.0008 32.0000 1.9939 1.9948 418.3153 418.5310 0.0323 -1.0000 -1.0000 4320738 1579783402.40 151.5670 60.0008 32.0000 1.9943 1.9952 418.2401 418.4555 0.0323 -1.0000 -1.0000 4320800 1579783402.50 151.5670 60.0008 32.0000 1.9943 1.9951 418.1275 418.3413 0.0321 -1.0000 -1.0000 4320863 1579783402.60 151.5670 60.0008 32.0000 1.9943 1.9951 418.2983 418.5122 0.0321 -1.0000 -1.0000 4320941 1579783402.70 151.5225 60.0008 32.0000 1.9931 1.9939 418.4081 418.6229 0.0322 -1.0000 -1.0000 4321003 1579783402.80 151.4267 60.0008 32.0000 1.9939 1.9948 418.4160 418.6310 0.0323 -1.0000 -1.0000 4321831 1579783402.90 151.4267 60.0008 32.0000 1.9944 1.9952 418.3212 418.5372 0.0323 -1.0000 -1.0000 4321910 1579783403.00 151.4267 60.0008 32.0000 1.9947 1.9956 418.2943 418.5088 0.0322 -1.0000 -1.0000 4321972 1579783403.10 151.4267 60.0008 32.0000 1.9939 1.9947 418.3447 418.5589 0.0321 -1.0000 -1.0000 4322035 1579783403.20 151.4267 60.0008 32.0000 1.9933 1.9942 418.5100 418.7253 0.0323 -1.0000 -1.0000 4322113 1579783403.30 151.4409 60.0008 32.0000 1.9930 1.9939 418.3881 418.6034 0.0323 -1.0000 -1.0000 4322175 1579783403.40 151.4409 60.0008 32.0000 1.9944 1.9952 418.1875 418.4027 0.0323 -1.0000 -1.0000 4322238 1579783403.50 151.4409 60.0008 32.0000 1.9945 1.9953 418.2715 418.4871 0.0324 -1.0000 -1.0000 4322316 1579783403.60 151.4409 60.0008 32.0000 1.9948 1.9956 418.2930 418.5086 0.0323 -1.0000 -1.0000 4322378 1579783403.70 151.4409 60.0008 32.0000 1.9939 1.9947 418.5101 418.7257 0.0323 -1.0000 -1.0000 4322456 1579783403.80 151.5090 60.0008 32.0000 1.9939 1.9947 418.4748 418.6900 0.0323 -1.0000 -1.0000 4322503 1579783403.90 151.5252 60.0008 32.0000 1.9946 1.9954 418.3542 418.5691 0.0322 -1.0000 -1.0000 4322581 1579783404.00 151.5252 60.0008 32.0000 1.9952 1.9960 418.2464 418.4610 0.0322 -1.0000 -1.0000 4322644 1579783404.10 151.5252 60.0008 32.0000 1.9945 1.9954 418.4058 418.6210 0.0322 -1.0000 -1.0000 4322706 1579783404.20 151.5252 60.0008 32.0000 1.9939 1.9948 418.4369 418.6517 0.0323 -1.0000 -1.0000 4322769 1579783404.30 151.5252 60.0008 32.0000 1.9934 1.9942 418.4959 418.7118 0.0323 -1.0000 -1.0000 4322847 1579783404.40 151.5335 60.0008 32.0000 1.9947 1.9955 418.3204 418.5351 0.0323 -1.0000 -1.0000 4323035 1579783404.50 151.5335 60.0008 32.0000 1.9937 1.9946 418.1637 418.3790 0.0323 -1.0000 -1.0000 4323097 1579783404.60 151.5335 60.0008 32.0000 1.9941 1.9949 418.3787 418.5936 0.0322 -1.0000 -1.0000 4323160 1579783404.70 151.5335 60.0008 32.0000 1.9948 1.9957 418.3431 418.5584 0.0323 -1.0000 -1.0000 4323222 1579783404.80 151.5335 60.0008 32.0000 1.9934 1.9942 418.4327 418.6477 0.0322 -1.0000 -1.0000 4323300 1579783404.90 151.4447 60.0016 32.0000 1.9938 1.9946 418.2841 418.4997 0.0323 -1.0000 -1.0000 4324003 1579783405.00 151.4447 60.0016 32.0000 1.9944 1.9952 418.1861 418.4013 0.0323 -1.0000 -1.0000 4324050 1579783405.10 151.4447 60.0016 32.0000 1.9940 1.9949 418.2439 418.4583 0.0321 -1.0000 -1.0000 4324128 1579783405.20 151.4447 60.0016 32.0000 1.9929 1.9937 418.3491 418.5645 0.0323 -1.0000 -1.0000 4324191 1579783405.30 151.4447 60.0016 32.0000 1.9939 1.9947 418.2923 418.5082 0.0323 -1.0000 -1.0000 4324269 1579783405.40 151.4412 60.0016 32.0000 1.9947 1.9955 418.2336 418.4484 0.0322 -1.0000 -1.0000 4324347 1579783405.50 151.4377 60.0016 32.0000 1.9948 1.9956 418.2419 418.4568 0.0322 -1.0000 -1.0000 4324410 1579783405.60 151.4377 60.0016 32.0000 1.9937 1.9945 418.4904 418.7055 0.0324 -1.0000 -1.0000 4324472 1579783405.70 151.4377 60.0016 32.0000 1.9931 1.9939 418.4560 418.6725 0.0325 -1.0000 -1.0000 4324550 1579783405.80 151.4377 60.0016 32.0000 1.9940 1.9949 418.3840 418.5994 0.0323 -1.0000 -1.0000 4324613 1579783405.90 151.4377 60.0016 32.0000 1.9942 1.9951 418.2927 418.5081 0.0323 -1.0000 -1.0000 4324660 1579783406.00 151.4641 60.0016 32.0000 1.9941 1.9950 418.3580 418.5728 0.0322 -1.0000 -1.0000 4324738 1579783406.10 151.4675 60.0016 32.0000 1.9944 1.9952 418.4913 418.7075 0.0324 -1.0000 -1.0000 4324800 1579783406.20 151.4675 60.0016 32.0000 1.9939 1.9947 418.4656 418.6808 0.0323 -1.0000 -1.0000 4324863 1579783406.30 151.4675 60.0016 32.0000 1.9943 1.9951 418.4190 418.6342 0.0323 -1.0000 -1.0000 4324941 1579783406.40 151.4675 60.0016 32.0000 1.9947 1.9955 418.1670 418.3827 0.0324 -1.0000 -1.0000 4325003 1579783406.50 151.4675 60.0016 32.0000 1.9948 1.9956 418.1987 418.4143 0.0323 -1.0000 -1.0000 4325066 1579783406.60 151.4773 60.0016 32.0000 1.9940 1.9948 418.3440 418.5591 0.0322 -1.0000 -1.0000 4325144 1579783406.70 151.4773 60.0016 32.0000 1.9936 1.9945 418.5000 418.7162 0.0323 -1.0000 -1.0000 4325206 1579783406.80 151.4773 60.0016 32.0000 1.9943 1.9951 418.3725 418.5871 0.0322 -1.0000 -1.0000 4325269 1579783406.90 151.4773 60.0016 32.0000 1.9943 1.9951 418.2692 418.4849 0.0324 -1.0000 -1.0000 4325503 1579783407.00 151.4773 60.0016 32.0000 1.9948 1.9957 418.2998 418.5153 0.0324 -1.0000 -1.0000 4325581 1579783407.10 151.4773 60.0016 32.0000 1.9937 1.9946 418.3143 418.5300 0.0323 -1.0000 -1.0000 4325644 1579783407.20 151.4830 60.0016 32.0000 1.9932 1.9940 418.4793 418.6946 0.0323 -1.0000 -1.0000 4325706 1579783407.30 151.5440 60.0016 32.0000 1.9936 1.9944 418.5145 418.7303 0.0324 -1.0000 -1.0000 4325769 1579783407.40 151.5440 60.0016 32.0000 1.9933 1.9942 418.3652 418.5809 0.0323 -1.0000 -1.0000 4326019 1579783407.50 151.5440 60.0016 32.0000 1.9941 1.9950 418.2752 418.4903 0.0323 -1.0000 -1.0000 4326081 1579783407.60 151.5440 60.0016 32.0000 1.9940 1.9949 418.3776 418.5937 0.0324 -1.0000 -1.0000 4326144 1579783407.70 151.5440 60.0016 32.0000 1.9944 1.9953 418.4805 418.6964 0.0324 -1.0000 -1.0000 4326222 1579783407.80 151.4748 60.0016 32.0000 1.9933 1.9941 418.3988 418.6152 0.0325 -1.0000 -1.0000 4326285 1579783407.90 151.4748 60.0016 32.0000 1.9946 1.9955 418.2691 418.4845 0.0324 -1.0000 -1.0000 4326347 1579783408.00 151.4748 60.0016 32.0000 1.9955 1.9964 418.2422 418.4585 0.0325 -1.0000 -1.0000 4326550 1579783408.10 151.4748 60.0016 32.0000 1.9945 1.9953 418.2654 418.4804 0.0322 -1.0000 -1.0000 4326613 1579783408.20 151.4748 60.0016 32.0000 1.9944 1.9952 418.3815 418.5987 0.0325 -1.0000 -1.0000 4326675 1579783408.30 151.4744 60.0016 32.0000 1.9942 1.9951 418.4543 418.6699 0.0323 -1.0000 -1.0000 4326738 1579783408.40 151.4710 60.0016 32.0000 1.9943 1.9951 418.4059 418.6201 0.0321 -1.0000 -1.0000 4326800 1579783408.50 151.4710 60.0016 32.0000 1.9944 1.9952 418.2051 418.4206 0.0323 -1.0000 -1.0000 4327035 1579783408.60 151.4710 60.0016 32.0000 1.9939 1.9948 418.2968 418.5124 0.0324 -1.0000 -1.0000 4327113 1579783408.70 151.4710 60.0016 32.0000 1.9936 1.9945 418.4212 418.6361 0.0322 -1.0000 -1.0000 4327175 1579783408.80 151.4710 60.0016 32.0000 1.9940 1.9948 418.4166 418.6324 0.0323 -1.0000 -1.0000 4327238 1579783408.90 151.4758 60.0016 32.0000 1.9947 1.9955 418.3297 418.5449 0.0324 -1.0000 -1.0000 4327316 1579783409.00 151.4983 60.0016 32.0000 1.9949 1.9957 418.2302 418.4458 0.0323 -1.0000 -1.0000 4327941 1579783409.10 151.4983 60.0016 32.0000 1.9946 1.9954 418.3186 418.5344 0.0324 -1.0000 -1.0000 4328003 1579783409.20 151.4983 60.0016 32.0000 1.9943 1.9952 418.4407 418.6562 0.0322 -1.0000 -1.0000 4328066 1579783409.30 151.4983 60.0016 32.0000 1.9938 1.9946 418.4789 418.6948 0.0324 -1.0000 -1.0000 4328128 1579783409.40 151.4983 60.0016 32.0000 1.9943 1.9952 418.2582 418.4740 0.0324 -1.0000 -1.0000 4328207 1579783409.50 151.4983 60.0016 32.0000 1.9946 1.9954 418.2445 418.4603 0.0324 -1.0000 -1.0000 4328269 1579783409.60 151.5312 60.0016 32.0000 1.9945 1.9953 418.1564 418.3728 0.0324 -1.0000 -1.0000 4328331 1579783409.70 151.5312 60.0016 32.0000 1.9942 1.9950 418.3200 418.5347 0.0322 -1.0000 -1.0000 4328410 1579783409.80 151.5312 60.0016 32.0000 1.9938 1.9946 418.4171 418.6321 0.0322 -1.0000 -1.0000 4328456 1579783409.90 151.5312 60.0016 32.0000 1.9940 1.9949 418.4010 418.6161 0.0323 -1.0000 -1.0000 4328519 1579783410.00 151.5312 60.0016 32.0000 1.9947 1.9955 418.2483 418.4648 0.0324 -1.0000 -1.0000 4328597 1579783410.10 151.5259 60.0015 32.0000 1.9935 1.9943 418.2587 418.4742 0.0323 -1.0000 -1.0000 4328800 1579783410.20 151.4860 60.0007 32.0000 1.9942 1.9951 418.5267 418.7420 0.0323 -1.0000 -1.0000 4328863 1579783410.30 151.4860 60.0007 32.0000 1.9940 1.9948 418.4118 418.6268 0.0323 -1.0000 -1.0000 4328925 1579783410.40 151.4860 60.0007 32.0000 1.9939 1.9948 418.3544 418.5707 0.0325 -1.0000 -1.0000 4329035 1579783410.50 151.4860 60.0007 32.0000 1.9945 1.9953 418.1814 418.3968 0.0323 -1.0000 -1.0000 4329097 1579783410.60 151.4860 60.0007 32.0000 1.9947 1.9955 418.2287 418.4438 0.0323 -1.0000 -1.0000 4329175 1579783410.70 151.4176 60.0007 32.0000 1.9943 1.9951 418.3547 418.5705 0.0324 -1.0000 -1.0000 4329238 1579783410.80 151.4176 60.0007 32.0000 1.9934 1.9942 418.3915 418.6069 0.0323 -1.0000 -1.0000 4329300 1579783410.90 151.4176 60.0007 32.0000 1.9940 1.9949 418.3320 418.5471 0.0323 -1.0000 -1.0000 4329363 1579783411.00 151.4176 60.0007 32.0000 1.9950 1.9958 418.1911 418.4065 0.0323 -1.0000 -1.0000 4329425 1579783411.10 151.4176 60.0007 32.0000 1.9950 1.9959 418.2739 418.4898 0.0324 -1.0000 -1.0000 4329488 1579783411.20 151.4581 60.0007 32.0000 1.9935 1.9944 418.3498 418.5658 0.0324 -1.0000 -1.0000 4329566 1579783411.30 151.4814 60.0007 32.0000 1.9939 1.9947 418.2442 418.4598 0.0323 -1.0000 -1.0000 4329628 1579783411.40 151.4814 60.0007 32.0000 1.9943 1.9951 418.3215 418.5364 0.0322 -1.0000 -1.0000 4329707 1579783411.50 151.4814 60.0007 32.0000 1.9950 1.9958 418.2499 418.4653 0.0324 -1.0000 -1.0000 4329769 1579783411.60 151.4814 60.0007 32.0000 1.9941 1.9949 418.3826 418.5984 0.0323 -1.0000 -1.0000 4330254 1579783411.70 151.4814 60.0007 32.0000 1.9944 1.9953 418.4155 418.6314 0.0324 -1.0000 -1.0000 4330316 1579783411.80 151.5421 60.0007 32.0000 1.9941 1.9949 418.3644 418.5788 0.0322 -1.0000 -1.0000 4330378 1579783411.90 151.5644 60.0007 32.0000 1.9944 1.9952 418.2811 418.4962 0.0323 -1.0000 -1.0000 4330441 1579783412.00 151.5644 60.0007 32.0000 1.9944 1.9952 418.4071 418.6228 0.0324 -1.0000 -1.0000 4330519 1579783412.10 151.5644 60.0007 32.0000 1.9939 1.9948 418.4386 418.6552 0.0325 -1.0000 -1.0000 4330581 1579783412.20 151.5644 60.0007 32.0000 1.9948 1.9957 418.3364 418.5524 0.0324 -1.0000 -1.0000 4330644 1579783412.30 151.5644 60.0007 32.0000 1.9949 1.9957 418.2966 418.5121 0.0324 -1.0000 -1.0000 4330722 1579783412.40 151.5310 60.0007 32.0000 1.9941 1.9949 418.3596 418.5750 0.0323 -1.0000 -1.0000 4330785 1579783412.50 151.5157 60.0007 32.0000 1.9936 1.9944 418.3611 418.5768 0.0323 -1.0000 -1.0000 4330847 1579783412.60 151.5157 60.0007 32.0000 1.9934 1.9943 418.4154 418.6312 0.0324 -1.0000 -1.0000 4331253 1579783412.70 151.5157 60.0007 32.0000 1.9944 1.9952 418.3204 418.5355 0.0323 -1.0000 -1.0000 4331316 1579783412.80 151.5157 60.0007 32.0000 1.9945 1.9953 418.2126 418.4283 0.0323 -1.0000 -1.0000 4331378 1579783412.90 151.5157 60.0007 32.0000 1.9946 1.9954 418.2409 418.4561 0.0323 -1.0000 -1.0000 4331457 1579783413.00 151.5001 60.0007 32.0000 1.9940 1.9949 418.2069 418.4229 0.0324 -1.0000 -1.0000 4331519 1579783413.10 151.5001 60.0007 32.0000 1.9936 1.9945 418.3082 418.5245 0.0325 -1.0000 -1.0000 4332035 1579783413.20 151.5001 60.0007 32.0000 1.9940 1.9949 418.3394 418.5560 0.0325 -1.0000 -1.0000 4332113 1579783413.30 151.5001 60.0007 32.0000 1.9947 1.9955 418.2439 418.4583 0.0322 -1.0000 -1.0000 4332175 1579783413.40 151.5001 60.0007 32.0000 1.9944 1.9952 418.2461 418.4613 0.0324 -1.0000 -1.0000 4332254 1579783413.50 151.4364 60.0007 32.0000 1.9939 1.9948 418.3619 418.5776 0.0323 -1.0000 -1.0000 4332316 1579783413.60 151.4364 60.0007 32.0000 1.9939 1.9947 418.4756 418.6916 0.0324 -1.0000 -1.0000 4332378 1579783413.70 151.4364 60.0007 32.0000 1.9950 1.9958 418.4458 418.6623 0.0324 -1.0000 -1.0000 4332441 1579783413.80 151.4364 60.0007 32.0000 1.9955 1.9964 418.3910 418.6066 0.0323 -1.0000 -1.0000 4332503 1579783413.90 151.4364 60.0007 32.0000 1.9956 1.9964 418.2309 418.4466 0.0324 -1.0000 -1.0000 4332566 1579783414.00 151.4364 60.0007 32.0000 1.9947 1.9956 418.2216 418.4374 0.0324 -1.0000 -1.0000 4332644 1579783414.10 151.4364 60.0007 32.0000 1.9936 1.9945 418.4374 418.6528 0.0323 -1.0000 -1.0000 4332706 1579783414.20 151.4355 60.0007 32.0000 1.9929 1.9938 418.4025 418.6184 0.0323 -1.0000 -1.0000 4332769 1579783414.30 151.4355 60.0007 32.0000 1.9941 1.9949 418.2849 418.5004 0.0324 -1.0000 -1.0000 4332847 1579783414.40 151.4355 60.0007 32.0000 1.9950 1.9958 418.2029 418.4189 0.0324 -1.0000 -1.0000 4332910 1579783414.50 151.4355 60.0007 32.0000 1.9952 1.9960 418.3435 418.5594 0.0324 -1.0000 -1.0000 4332972 1579783414.60 151.4355 60.0007 32.0000 1.9943 1.9951 418.2898 418.5059 0.0324 -1.0000 -1.0000 4333050 1579783414.70 151.5075 60.0006 32.0000 1.9941 1.9949 418.4771 418.6926 0.0323 -1.0000 -1.0000 4333269 1579783414.80 151.5115 60.0006 32.0000 1.9940 1.9948 418.4791 418.6949 0.0324 -1.0000 -1.0000 4333331 1579783414.90 151.5115 60.0006 32.0000 1.9943 1.9951 418.4130 418.6284 0.0323 -1.0000 -1.0000 4333410 1579783415.00 151.5115 60.0006 32.0000 1.9948 1.9957 418.2796 418.4945 0.0323 -1.0000 -1.0000 4333472 1579783415.10 151.5115 60.0006 32.0000 1.9945 1.9954 418.2690 418.4848 0.0323 -1.0000 -1.0000 4333535 1579783415.20 151.5115 60.0006 32.0000 1.9942 1.9950 418.3291 418.5443 0.0323 -1.0000 -1.0000 4333769 1579783415.30 151.5753 60.0006 32.0000 1.9939 1.9947 418.4459 418.6625 0.0325 -1.0000 -1.0000 4333831 1579783415.40 151.5753 60.0006 32.0000 1.9942 1.9950 418.3628 418.5789 0.0324 -1.0000 -1.0000 4333910 1579783415.50 151.5753 60.0006 32.0000 1.9941 1.9949 418.2727 418.4885 0.0324 -1.0000 -1.0000 4333972 1579783415.60 151.5753 60.0006 32.0000 1.9944 1.9952 418.3420 418.5580 0.0324 -1.0000 -1.0000 4334035 1579783415.70 151.5753 60.0006 32.0000 1.9933 1.9942 418.4898 418.7058 0.0324 -1.0000 -1.0000 4334097 1579783415.80 151.4809 60.0006 32.0000 1.9937 1.9945 418.4896 418.7062 0.0325 -1.0000 -1.0000 4334160 1579783415.90 151.4734 60.0006 32.0000 1.9939 1.9948 418.2981 418.5140 0.0324 -1.0000 -1.0000 4334222 1579783416.00 151.4734 60.0006 32.0000 1.9952 1.9960 418.2537 418.4704 0.0325 -1.0000 -1.0000 4334300 1579783416.10 151.4734 60.0006 32.0000 1.9948 1.9957 418.3353 418.5513 0.0324 -1.0000 -1.0000 4334363 1579783416.20 151.4734 60.0006 32.0000 1.9935 1.9943 418.3669 418.5827 0.0324 -1.0000 -1.0000 4334988 1579783416.30 151.4734 60.0006 32.0000 1.9928 1.9937 418.5003 418.7158 0.0323 -1.0000 -1.0000 4335066 1579783416.40 151.4407 60.0006 32.0000 1.9937 1.9945 418.4556 418.6719 0.0325 -1.0000 -1.0000 4335128 1579783416.50 151.4407 60.0006 32.0000 1.9942 1.9951 418.2781 418.4942 0.0324 -1.0000 -1.0000 4335191 1579783416.60 151.4407 60.0006 32.0000 1.9935 1.9943 418.4717 418.6878 0.0325 -1.0000 -1.0000 4335269 1579783416.70 151.4407 60.0006 32.0000 1.9935 1.9944 418.4823 418.6993 0.0325 -1.0000 -1.0000 4335331 1579783416.80 151.4407 60.0006 32.0000 1.9937 1.9946 418.3137 418.5288 0.0322 -1.0000 -1.0000 4335394 1579783416.90 151.4392 60.0006 32.0000 1.9940 1.9949 418.2195 418.4359 0.0325 -1.0000 -1.0000 4335457 1579783417.00 151.4319 60.0006 32.0000 1.9940 1.9948 418.2430 418.4593 0.0324 -1.0000 -1.0000 4335519 1579783417.10 151.4319 60.0006 32.0000 1.9936 1.9944 418.3179 418.5345 0.0325 -1.0000 -1.0000 4335581 1579783417.20 151.4319 60.0006 32.0000 1.9927 1.9936 418.4213 418.6371 0.0324 -1.0000 -1.0000 4335660 1579783417.30 151.4319 60.0006 32.0000 1.9937 1.9946 418.4250 418.6421 0.0326 -1.0000 -1.0000 4335785 1579783417.40 151.4319 60.0006 32.0000 1.9947 1.9956 418.2178 418.4338 0.0324 -1.0000 -1.0000 4335863 1579783417.50 151.4991 60.0006 32.0000 1.9947 1.9956 418.2364 418.4526 0.0324 -1.0000 -1.0000 4335925 1579783417.60 151.4991 60.0006 32.0000 1.9945 1.9953 418.3962 418.6123 0.0325 -1.0000 -1.0000 4335988 1579783417.70 151.4991 60.0006 32.0000 1.9943 1.9951 418.4710 418.6874 0.0324 -1.0000 -1.0000 4336066 1579783417.80 151.4991 60.0006 32.0000 1.9939 1.9948 418.2759 418.4917 0.0324 -1.0000 -1.0000 4336285 1579783417.90 151.4991 60.0006 32.0000 1.9942 1.9950 418.3158 418.5317 0.0323 -1.0000 -1.0000 4336347 1579783418.00 151.5319 60.0006 32.0000 1.9933 1.9941 418.4328 418.6485 0.0323 -1.0000 -1.0000 4336425 1579783418.10 151.5319 60.0006 32.0000 1.9935 1.9943 418.4169 418.6320 0.0324 -1.0000 -1.0000 4336488 1579783418.20 151.5319 60.0006 32.0000 1.9936 1.9945 418.3915 418.6082 0.0325 -1.0000 -1.0000 4336550 1579783418.30 151.5319 60.0006 32.0000 1.9943 1.9952 418.3171 418.5336 0.0325 -1.0000 -1.0000 4337253 1579783418.40 151.5319 60.0006 32.0000 1.9942 1.9951 418.2311 418.4468 0.0324 -1.0000 -1.0000 4337316 1579783418.50 151.5319 60.0006 32.0000 1.9943 1.9951 418.2537 418.4693 0.0323 -1.0000 -1.0000 4337378 1579783418.60 151.5319 60.0006 32.0000 1.9936 1.9945 418.3818 418.5983 0.0325 -1.0000 -1.0000 4337457 1579783418.70 151.4608 60.0006 32.0000 1.9932 1.9940 418.3938 418.6101 0.0325 -1.0000 -1.0000 4337519 1579783418.80 151.4608 60.0006 32.0000 1.9942 1.9950 418.2584 418.4749 0.0325 -1.0000 -1.0000 4337581 1579783418.90 151.4608 60.0006 32.0000 1.9943 1.9952 418.2693 418.4854 0.0324 -1.0000 -1.0000 4337660 1579783419.00 151.4608 60.0006 32.0000 1.9947 1.9956 418.2491 418.4648 0.0323 -1.0000 -1.0000 4337722 1579783419.10 151.4608 60.0006 32.0000 1.9939 1.9948 418.4729 418.6889 0.0325 -1.0000 -1.0000 4337785 1579783419.20 151.4524 60.0006 32.0000 1.9938 1.9947 418.4021 418.6175 0.0323 -1.0000 -1.0000 4337863 1579783419.30 151.4524 60.0006 32.0000 1.9943 1.9951 418.4361 418.6521 0.0324 -1.0000 -1.0000 4338066 1579783419.40 151.4524 60.0006 32.0000 1.9939 1.9947 418.3889 418.6041 0.0323 -1.0000 -1.0000 4338144 1579783419.50 151.4524 60.0006 32.0000 1.9948 1.9957 418.2650 418.4816 0.0325 -1.0000 -1.0000 4338207 1579783419.60 151.4524 60.0006 32.0000 1.9946 1.9954 418.2710 418.4870 0.0324 -1.0000 -1.0000 4338269 1579783419.70 151.4511 60.0006 32.0000 1.9947 1.9956 418.3624 418.5787 0.0324 -1.0000 -1.0000 4338347 1579783419.80 151.4438 60.0008 32.0000 1.9949 1.9957 418.4571 418.6731 0.0324 -1.0000 -1.0000 4338566 1579783419.90 151.4438 60.0008 32.0000 1.9941 1.9949 418.2706 418.4872 0.0325 -1.0000 -1.0000 4338628 1579783420.00 151.4438 60.0008 32.0000 1.9944 1.9953 418.3145 418.5313 0.0326 -1.0000 -1.0000 4338706 1579783420.10 151.4438 60.0008 32.0000 1.9944 1.9953 418.4857 418.7009 0.0323 -1.0000 -1.0000 4338769 1579783420.20 151.4438 60.0008 32.0000 1.9944 1.9953 418.4339 418.6504 0.0325 -1.0000 -1.0000 4338831 1579783420.30 151.5181 60.0008 32.0000 1.9949 1.9957 418.3866 418.6033 0.0325 -1.0000 -1.0000 4339269 1579783420.40 151.5181 60.0008 32.0000 1.9948 1.9957 418.2588 418.4749 0.0324 -1.0000 -1.0000 4339331 1579783420.50 151.5181 60.0008 32.0000 1.9943 1.9952 418.2259 418.4415 0.0324 -1.0000 -1.0000 4339394 1579783420.60 151.5181 60.0008 32.0000 1.9939 1.9948 418.3773 418.5930 0.0323 -1.0000 -1.0000 4339472 1579783420.70 151.5181 60.0008 32.0000 1.9940 1.9949 418.4459 418.6631 0.0326 -1.0000 -1.0000 4339535 1579783420.80 151.5181 60.0008 32.0000 1.9938 1.9946 418.5456 418.7637 0.0327 -1.0000 -1.0000 4339754 1579783420.90 151.5181 60.0008 32.0000 1.9944 1.9953 418.3101 418.5266 0.0324 -1.0000 -1.0000 4339831 1579783421.00 151.5181 60.0008 32.0000 1.9938 1.9946 418.3371 418.5524 0.0324 -1.0000 -1.0000 4339894 1579783421.10 151.5181 60.0008 32.0000 1.9933 1.9941 418.4301 418.6469 0.0324 -1.0000 -1.0000 4339956 1579783421.20 151.5181 60.0008 32.0000 1.9932 1.9940 418.4451 418.6599 0.0322 -1.0000 -1.0000 4340035 1579783421.30 151.5181 60.0008 32.0000 1.9935 1.9943 418.3845 418.6001 0.0323 -1.0000 -1.0000 4340097 1579783421.40 151.4972 60.0008 32.0000 1.9951 1.9959 418.2771 418.4921 0.0323 -1.0000 -1.0000 4340160 1579783421.50 151.4486 60.0008 32.0000 1.9947 1.9955 418.2198 418.4352 0.0323 -1.0000 -1.0000 4340238 1579783421.60 151.4486 60.0008 32.0000 1.9947 1.9956 418.2290 418.4441 0.0323 -1.0000 -1.0000 4340300 1579783421.70 151.4486 60.0008 32.0000 1.9938 1.9947 418.3994 418.6154 0.0325 -1.0000 -1.0000 4340363 1579783421.80 151.4486 60.0008 32.0000 1.9937 1.9945 418.4731 418.6902 0.0325 -1.0000 -1.0000 4340425 1579783421.90 151.4486 60.0008 32.0000 1.9943 1.9952 418.3802 418.5953 0.0323 -1.0000 -1.0000 4340488 1579783422.00 151.4486 60.0008 32.0000 1.9946 1.9954 418.1852 418.4008 0.0324 -1.0000 -1.0000 4340566 1579783422.10 151.4720 60.0008 32.0000 1.9940 1.9948 418.3048 418.5207 0.0324 -1.0000 -1.0000 4340628 1579783422.20 151.4720 60.0008 32.0000 1.9938 1.9946 418.4037 418.6204 0.0325 -1.0000 -1.0000 4340691 1579783422.30 151.4720 60.0008 32.0000 1.9946 1.9955 418.3604 418.5771 0.0326 -1.0000 -1.0000 4340769 1579783422.40 151.4720 60.0008 32.0000 1.9951 1.9960 418.2600 418.4762 0.0324 -1.0000 -1.0000 4340831 1579783422.50 151.4720 60.0008 32.0000 1.9952 1.9961 418.3050 418.5209 0.0324 -1.0000 -1.0000 4340894 1579783422.60 151.4294 60.0008 32.0000 1.9940 1.9949 418.3712 418.5869 0.0324 -1.0000 -1.0000 4340956 1579783422.70 151.4236 60.0008 32.0000 1.9939 1.9947 418.4433 418.6591 0.0323 -1.0000 -1.0000 4341019 1579783422.80 151.4236 60.0008 32.0000 1.9949 1.9957 418.3949 418.6117 0.0325 -1.0000 -1.0000 4341081 1579783422.90 151.4236 60.0008 32.0000 1.9955 1.9963 418.2640 418.4796 0.0323 -1.0000 -1.0000 4341519 1579783423.00 151.4236 60.0008 32.0000 1.9951 1.9960 418.1848 418.3996 0.0322 -1.0000 -1.0000 4341581 1579783423.10 151.4236 60.0008 32.0000 1.9950 1.9959 418.2701 418.4845 0.0322 -1.0000 -1.0000 4341644 1579783423.20 151.4194 60.0008 32.0000 1.9940 1.9948 418.3776 418.5932 0.0324 -1.0000 -1.0000 4341722 1579783423.30 151.4172 60.0008 32.0000 1.9942 1.9950 418.3766 418.5921 0.0323 -1.0000 -1.0000 4341816 1579783423.40 151.4172 60.0008 32.0000 1.9953 1.9962 418.2793 418.4969 0.0326 -1.0000 -1.0000 4342113 1579783423.50 151.4172 60.0008 32.0000 1.9948 1.9957 418.1662 418.3823 0.0324 -1.0000 -1.0000 4342175 1579783423.60 151.4172 60.0008 32.0000 1.9941 1.9950 418.1629 418.3787 0.0324 -1.0000 -1.0000 4342238 1579783423.70 151.4172 60.0008 32.0000 1.9943 1.9951 418.3876 418.6038 0.0324 -1.0000 -1.0000 4342316 1579783423.80 151.5756 60.0008 32.0000 1.9937 1.9945 418.4912 418.7073 0.0324 -1.0000 -1.0000 4342363 1579783423.90 151.5756 60.0008 32.0000 1.9942 1.9950 418.4064 418.6234 0.0325 -1.0000 -1.0000 4342800 1579783424.00 151.5756 60.0008 32.0000 1.9945 1.9954 418.2730 418.4894 0.0324 -1.0000 -1.0000 4342878 1579783424.10 151.5756 60.0008 32.0000 1.9952 1.9960 418.2797 418.4954 0.0324 -1.0000 -1.0000 4342941 1579783424.20 151.5756 60.0008 32.0000 1.9943 1.9952 418.4013 418.6183 0.0325 -1.0000 -1.0000 4343003 1579783424.30 151.5385 60.0008 32.0000 1.9937 1.9945 418.4417 418.6582 0.0324 -1.0000 -1.0000 4343066 1579783424.40 151.5264 60.0008 32.0000 1.9946 1.9955 418.2761 418.4916 0.0323 -1.0000 -1.0000 4343128 1579783424.50 151.5264 60.0008 32.0000 1.9946 1.9954 418.2126 418.4292 0.0326 -1.0000 -1.0000 4343191 1579783424.60 151.5264 60.0008 32.0000 1.9945 1.9954 418.1476 418.3632 0.0324 -1.0000 -1.0000 4343269 1579783424.70 151.5264 60.0008 32.0000 1.9930 1.9938 418.3579 418.5735 0.0323 -1.0000 -1.0000 4343331 1579783424.80 151.5264 60.0008 32.0000 1.9937 1.9945 418.3937 418.6098 0.0324 -1.0000 -1.0000 4343394 1579783424.90 151.4533 60.0014 32.0000 1.9935 1.9943 418.2798 418.4961 0.0325 -1.0000 -1.0000 4343472 1579783425.00 151.4533 60.0014 32.0000 1.9947 1.9955 418.2378 418.4539 0.0324 -1.0000 -1.0000 4343535 1579783425.10 151.4533 60.0014 32.0000 1.9943 1.9952 418.3288 418.5442 0.0323 -1.0000 -1.0000 4343597 1579783425.20 151.4533 60.0014 32.0000 1.9936 1.9944 418.2774 418.4931 0.0324 -1.0000 -1.0000 4343675 1579783425.30 151.4533 60.0014 32.0000 1.9935 1.9944 418.4201 418.6364 0.0324 -1.0000 -1.0000 4343722 1579783425.40 151.4533 60.0014 32.0000 1.9939 1.9947 418.4670 418.6830 0.0324 -1.0000 -1.0000 4343800 1579783425.50 151.4533 60.0014 32.0000 1.9950 1.9959 418.2437 418.4600 0.0324 -1.0000 -1.0000 4344035 1579783425.60 151.4746 60.0014 32.0000 1.9954 1.9963 418.2311 418.4470 0.0324 -1.0000 -1.0000 4344113 1579783425.70 151.4746 60.0014 32.0000 1.9948 1.9956 418.3103 418.5257 0.0324 -1.0000 -1.0000 4344175 1579783425.80 151.4746 60.0014 32.0000 1.9942 1.9951 418.4640 418.6810 0.0326 -1.0000 -1.0000 4344238 1579783425.90 151.4746 60.0014 32.0000 1.9943 1.9951 418.4260 418.6430 0.0325 -1.0000 -1.0000 4344300 1579783426.00 151.4746 60.0014 32.0000 1.9947 1.9956 418.3871 418.6029 0.0324 -1.0000 -1.0000 4344378 1579783426.10 151.4746 60.0014 32.0000 1.9952 1.9960 418.2350 418.4515 0.0325 -1.0000 -1.0000 4344441 1579783426.20 151.5853 60.0014 32.0000 1.9942 1.9951 418.2953 418.5107 0.0323 -1.0000 -1.0000 4344503 1579783426.30 151.5853 60.0014 32.0000 1.9940 1.9948 418.3326 418.5487 0.0324 -1.0000 -1.0000 4344581 1579783426.40 151.5853 60.0014 32.0000 1.9939 1.9947 418.4355 418.6516 0.0324 -1.0000 -1.0000 4344644 1579783426.50 151.5853 60.0014 32.0000 1.9947 1.9955 418.4984 418.7138 0.0323 -1.0000 -1.0000 4345300 1579783426.60 151.5853 60.0014 32.0000 1.9948 1.9957 418.2687 418.4842 0.0324 -1.0000 -1.0000 4345378 1579783426.70 151.5834 60.0014 32.0000 1.9944 1.9952 418.2785 418.4943 0.0323 -1.0000 -1.0000 4345441 1579783426.80 151.5245 60.0014 32.0000 1.9939 1.9947 418.3805 418.5967 0.0325 -1.0000 -1.0000 4345503 1579783426.90 151.5245 60.0014 32.0000 1.9930 1.9938 418.4743 418.6902 0.0324 -1.0000 -1.0000 4345581 1579783427.00 151.5245 60.0014 32.0000 1.9934 1.9943 418.3712 418.5872 0.0324 -1.0000 -1.0000 4345644 1579783427.10 151.5245 60.0014 32.0000 1.9950 1.9958 418.2515 418.4672 0.0323 -1.0000 -1.0000 4345706 1579783427.20 151.5245 60.0014 32.0000 1.9942 1.9950 418.2029 418.4185 0.0324 -1.0000 -1.0000 4345769 1579783427.30 151.4503 60.0014 32.0000 1.9943 1.9952 418.3929 418.6091 0.0324 -1.0000 -1.0000 4345831 1579783427.40 151.4503 60.0014 32.0000 1.9942 1.9951 418.5434 418.7590 0.0323 -1.0000 -1.0000 4345910 1579783427.50 151.4503 60.0014 32.0000 1.9939 1.9947 418.4250 418.6411 0.0324 -1.0000 -1.0000 4346035 1579783427.60 151.4503 60.0014 32.0000 1.9944 1.9952 418.3941 418.6094 0.0323 -1.0000 -1.0000 4346097 1579783427.70 151.4503 60.0014 32.0000 1.9948 1.9956 418.3072 418.5226 0.0323 -1.0000 -1.0000 4346175 1579783427.80 151.4769 60.0014 32.0000 1.9942 1.9950 418.3639 418.5796 0.0324 -1.0000 -1.0000 4346238 1579783427.90 151.5039 60.0014 32.0000 1.9944 1.9952 418.4540 418.6700 0.0324 -1.0000 -1.0000 4346300 1579783428.00 151.5024 60.0014 32.0000 1.9946 1.9954 418.3847 418.5997 0.0323 -1.0000 -1.0000 4346785 1579783428.10 151.4789 60.0014 32.0000 1.9949 1.9958 418.2817 418.4974 0.0323 -1.0000 -1.0000 4346847 1579783428.20 151.4789 60.0014 32.0000 1.9959 1.9967 418.2457 418.4603 0.0322 -1.0000 -1.0000 4346910 1579783428.30 151.4789 60.0014 32.0000 1.9948 1.9957 418.4062 418.6229 0.0324 -1.0000 -1.0000 4346988 1579783428.40 151.4789 60.0014 32.0000 1.9942 1.9951 418.3862 418.6018 0.0324 -1.0000 -1.0000 4347050 1579783428.50 151.4789 60.0014 32.0000 1.9936 1.9945 418.3804 418.5955 0.0322 -1.0000 -1.0000 4347285 1579783428.60 151.4789 60.0014 32.0000 1.9948 1.9957 418.3230 418.5381 0.0323 -1.0000 -1.0000 4347363 1579783428.70 151.4789 60.0014 32.0000 1.9951 1.9959 418.2776 418.4940 0.0325 -1.0000 -1.0000 4347425 1579783428.80 151.4789 60.0014 32.0000 1.9942 1.9951 418.4315 418.6476 0.0324 -1.0000 -1.0000 4347488 1579783428.90 151.5304 60.0014 32.0000 1.9936 1.9944 418.5220 418.7379 0.0323 -1.0000 -1.0000 4347566 1579783429.00 151.5433 60.0014 32.0000 1.9941 1.9949 418.3168 418.5313 0.0322 -1.0000 -1.0000 4347628 1579783429.10 151.5433 60.0014 32.0000 1.9946 1.9955 418.2110 418.4257 0.0322 -1.0000 -1.0000 4347769 1579783429.20 151.5433 60.0014 32.0000 1.9947 1.9956 418.2629 418.4778 0.0323 -1.0000 -1.0000 4347831 1579783429.30 151.5433 60.0014 32.0000 1.9934 1.9942 418.3464 418.5619 0.0324 -1.0000 -1.0000 4347894 1579783429.40 151.5433 60.0014 32.0000 1.9928 1.9937 418.3929 418.6084 0.0323 -1.0000 -1.0000 4347972 1579783429.50 151.5433 60.0014 32.0000 1.9945 1.9953 418.3344 418.5502 0.0324 -1.0000 -1.0000 4348035 1579783429.60 151.4880 60.0016 32.0000 1.9938 1.9947 418.2770 418.4930 0.0323 -1.0000 -1.0000 4348097 1579783429.70 151.4485 60.0017 32.0000 1.9946 1.9955 418.2741 418.4894 0.0323 -1.0000 -1.0000 4348175 1579783429.80 151.4485 60.0017 32.0000 1.9934 1.9942 418.5079 418.7236 0.0324 -1.0000 -1.0000 4348238 1579783429.90 151.4485 60.0017 32.0000 1.9939 1.9947 418.4298 418.6459 0.0324 -1.0000 -1.0000 4348300 1579783430.00 151.4485 60.0017 32.0000 1.9945 1.9954 418.2675 418.4824 0.0321 -1.0000 -1.0000 4348363 1579783430.10 151.4485 60.0017 32.0000 1.9945 1.9953 418.3000 418.5152 0.0323 -1.0000 -1.0000 4348550 1579783430.20 151.4659 60.0017 32.0000 1.9943 1.9951 418.5255 418.7414 0.0324 -1.0000 -1.0000 4348613 1579783430.30 151.4659 60.0017 32.0000 1.9952 1.9960 418.4929 418.7084 0.0323 -1.0000 -1.0000 4348691 1579783430.40 151.4659 60.0017 32.0000 1.9943 1.9951 418.4076 418.6239 0.0324 -1.0000 -1.0000 4348753 1579783430.50 151.4659 60.0017 32.0000 1.9951 1.9960 418.2276 418.4426 0.0323 -1.0000 -1.0000 4348816 1579783430.60 151.4659 60.0017 32.0000 1.9951 1.9960 418.2596 418.4749 0.0323 -1.0000 -1.0000 4349050 1579783430.70 151.4730 60.0017 32.0000 1.9943 1.9951 418.4504 418.6659 0.0323 -1.0000 -1.0000 4349113 1579783430.80 151.5055 60.0017 32.0000 1.9941 1.9949 418.4068 418.6217 0.0322 -1.0000 -1.0000 4349175 1579783430.90 151.5055 60.0017 32.0000 1.9948 1.9957 418.2445 418.4599 0.0323 -1.0000 -1.0000 4349253 1579783431.00 151.5055 60.0017 32.0000 1.9943 1.9951 418.2194 418.4352 0.0324 -1.0000 -1.0000 4349316 1579783431.10 151.5055 60.0017 32.0000 1.9937 1.9945 418.4177 418.6330 0.0323 -1.0000 -1.0000 4349754 1579783431.20 151.5055 60.0017 32.0000 1.9939 1.9947 418.4247 418.6401 0.0323 -1.0000 -1.0000 4349816 1579783431.30 151.5085 60.0017 32.0000 1.9945 1.9953 418.3235 418.5398 0.0325 -1.0000 -1.0000 4349894 1579783431.40 151.5349 60.0017 32.0000 1.9952 1.9960 418.1284 418.3441 0.0324 -1.0000 -1.0000 4349957 1579783431.50 151.5349 60.0017 32.0000 1.9941 1.9949 418.2308 418.4466 0.0323 -1.0000 -1.0000 4350019 1579783431.60 151.5349 60.0017 32.0000 1.9941 1.9949 418.3771 418.5922 0.0323 -1.0000 -1.0000 4350254 1579783431.70 151.5349 60.0017 32.0000 1.9940 1.9948 418.4761 418.6914 0.0323 -1.0000 -1.0000 4350316 1579783431.80 151.5349 60.0017 32.0000 1.9936 1.9944 418.3638 418.5799 0.0324 -1.0000 -1.0000 4350394 1579783431.90 151.5092 60.0017 32.0000 1.9944 1.9953 418.2965 418.5111 0.0322 -1.0000 -1.0000 4350441 1579783432.00 151.5092 60.0017 32.0000 1.9947 1.9955 418.1547 418.3696 0.0323 -1.0000 -1.0000 4350519 1579783432.10 151.5092 60.0017 32.0000 1.9946 1.9954 418.2841 418.4993 0.0322 -1.0000 -1.0000 4350800 1579783432.20 151.5092 60.0017 32.0000 1.9942 1.9950 418.3653 418.5801 0.0322 -1.0000 -1.0000 4350863 1579783432.30 151.5092 60.0017 32.0000 1.9939 1.9947 418.3261 418.5413 0.0323 -1.0000 -1.0000 4350941 1579783432.40 151.5079 60.0017 32.0000 1.9948 1.9956 418.2882 418.5036 0.0323 -1.0000 -1.0000 4351003 1579783432.50 151.5058 60.0017 32.0000 1.9940 1.9949 418.2528 418.4681 0.0323 -1.0000 -1.0000 4351066 1579783432.60 151.5058 60.0017 32.0000 1.9940 1.9948 418.3914 418.6065 0.0323 -1.0000 -1.0000 4351300 1579783432.70 151.5058 60.0017 32.0000 1.9944 1.9953 418.4420 418.6575 0.0323 -1.0000 -1.0000 4351363 1579783432.80 151.5058 60.0017 32.0000 1.9942 1.9950 418.4630 418.6791 0.0324 -1.0000 -1.0000 4351425 1579783432.90 151.5058 60.0017 32.0000 1.9954 1.9962 418.3731 418.5887 0.0323 -1.0000 -1.0000 4351503 1579783433.00 151.4708 60.0017 32.0000 1.9943 1.9952 418.2398 418.4556 0.0324 -1.0000 -1.0000 4351566 1579783433.10 151.4708 60.0017 32.0000 1.9939 1.9947 418.2655 418.4806 0.0323 -1.0000 -1.0000 4351910 1579783433.20 151.4708 60.0017 32.0000 1.9943 1.9951 418.3146 418.5301 0.0323 -1.0000 -1.0000 4351972 1579783433.30 151.4708 60.0017 32.0000 1.9940 1.9948 418.4202 418.6357 0.0323 -1.0000 -1.0000 4352035 1579783433.40 151.4708 60.0017 32.0000 1.9951 1.9959 418.3948 418.6106 0.0323 -1.0000 -1.0000 4352113 1579783433.50 151.4708 60.0017 32.0000 1.9945 1.9954 418.2090 418.4234 0.0323 -1.0000 -1.0000 4352175 1579783433.60 151.4708 60.0017 32.0000 1.9943 1.9951 418.3506 418.5660 0.0323 -1.0000 -1.0000 4353019 1579783433.70 151.4730 60.0017 32.0000 1.9942 1.9951 418.5102 418.7253 0.0323 -1.0000 -1.0000 4353113 1579783433.80 151.4730 60.0017 32.0000 1.9940 1.9948 418.4886 418.7045 0.0323 -1.0000 -1.0000 4353175 1579783433.90 151.4730 60.0017 32.0000 1.9946 1.9954 418.4655 418.6807 0.0323 -1.0000 -1.0000 4353238 1579783434.00 151.4730 60.0017 32.0000 1.9952 1.9961 418.3466 418.5617 0.0323 -1.0000 -1.0000 4353316 1579783434.10 151.4730 60.0017 32.0000 1.9955 1.9964 418.3258 418.5408 0.0323 -1.0000 -1.0000 4353378 1579783434.20 151.5741 60.0017 32.0000 1.9947 1.9956 418.4482 418.6626 0.0321 -1.0000 -1.0000 4353441 1579783434.30 151.5741 60.0017 32.0000 1.9945 1.9953 418.5358 418.7498 0.0322 -1.0000 -1.0000 4353519 1579783434.40 151.5741 60.0017 32.0000 1.9937 1.9945 418.3642 418.5797 0.0323 -1.0000 -1.0000 4353581 1579783434.50 151.5741 60.0017 32.0000 1.9946 1.9954 418.2100 418.4256 0.0324 -1.0000 -1.0000 4353644 1579783434.60 151.5741 60.0017 32.0000 1.9941 1.9949 418.4070 418.6213 0.0322 -1.0000 -1.0000 4353706 1579783434.70 151.5954 60.0016 32.0000 1.9939 1.9948 418.4399 418.6560 0.0324 -1.0000 -1.0000 4353769 1579783434.80 151.6247 60.0015 32.0000 1.9954 1.9963 418.3310 418.5462 0.0322 -1.0000 -1.0000 4353831 1579783434.90 151.6247 60.0015 32.0000 1.9944 1.9952 418.2491 418.4633 0.0322 -1.0000 -1.0000 4353910 1579783435.00 151.6247 60.0015 32.0000 1.9954 1.9962 418.2800 418.4958 0.0323 -1.0000 -1.0000 4353972 1579783435.10 151.6247 60.0015 32.0000 1.9943 1.9952 418.4120 418.6270 0.0323 -1.0000 -1.0000 4354035 1579783435.20 151.6247 60.0015 32.0000 1.9940 1.9949 418.4841 418.6996 0.0323 -1.0000 -1.0000 4354113 1579783435.30 151.6003 60.0015 32.0000 1.9944 1.9952 418.3452 418.5610 0.0323 -1.0000 -1.0000 4354175 1579783435.40 151.4789 60.0015 32.0000 1.9945 1.9954 418.1857 418.4005 0.0322 -1.0000 -1.0000 4354254 1579783435.50 151.4789 60.0015 32.0000 1.9949 1.9957 418.2408 418.4556 0.0323 -1.0000 -1.0000 4354316 1579783435.60 151.4789 60.0015 32.0000 1.9945 1.9953 418.4597 418.6758 0.0323 -1.0000 -1.0000 4354378 1579783435.70 151.4789 60.0015 32.0000 1.9951 1.9959 418.3347 418.5496 0.0322 -1.0000 -1.0000 4354441 1579783435.80 151.4789 60.0015 32.0000 1.9951 1.9959 418.2332 418.4487 0.0324 -1.0000 -1.0000 4354503 1579783435.90 151.4789 60.0015 32.0000 1.9948 1.9956 418.4127 418.6284 0.0324 -1.0000 -1.0000 4354566 1579783436.00 151.4789 60.0015 32.0000 1.9942 1.9951 418.5670 418.7842 0.0325 -1.0000 -1.0000 4354644 1579783436.10 151.4789 60.0015 32.0000 1.9945 1.9953 418.4469 418.6620 0.0323 -1.0000 -1.0000 4354706 1579783436.20 151.4789 60.0015 32.0000 1.9947 1.9956 418.3510 418.5670 0.0324 -1.0000 -1.0000 4355035 1579783436.30 151.4789 60.0015 32.0000 1.9949 1.9957 418.3014 418.5161 0.0321 -1.0000 -1.0000 4355113 1579783436.40 151.4789 60.0015 32.0000 1.9935 1.9943 418.4117 418.6267 0.0323 -1.0000 -1.0000 4355175 1579783436.50 151.5418 60.0015 32.0000 1.9939 1.9947 418.4534 418.6686 0.0322 -1.0000 -1.0000 4355238 1579783436.60 151.5444 60.0015 32.0000 1.9938 1.9946 418.5581 418.7733 0.0323 -1.0000 -1.0000 4355316 1579783436.70 151.5444 60.0015 32.0000 1.9947 1.9956 418.3279 418.5435 0.0323 -1.0000 -1.0000 4355378 1579783436.80 151.5444 60.0015 32.0000 1.9938 1.9946 418.3451 418.5602 0.0323 -1.0000 -1.0000 4355441 1579783436.90 151.5444 60.0015 32.0000 1.9938 1.9947 418.4175 418.6333 0.0323 -1.0000 -1.0000 4355504 1579783437.00 151.5444 60.0015 32.0000 1.9941 1.9949 418.5357 418.7512 0.0323 -1.0000 -1.0000 4355566 1579783437.10 151.5318 60.0015 32.0000 1.9949 1.9957 418.3092 418.5255 0.0324 -1.0000 -1.0000 4355628 1579783437.20 151.5318 60.0015 32.0000 1.9953 1.9961 418.2952 418.5104 0.0322 -1.0000 -1.0000 4355831 1579783437.30 151.5318 60.0015 32.0000 1.9944 1.9953 418.2382 418.4529 0.0322 -1.0000 -1.0000 4355894 1579783437.40 151.5318 60.0015 32.0000 1.9944 1.9952 418.4008 418.6155 0.0322 -1.0000 -1.0000 4355972 1579783437.50 151.5318 60.0015 32.0000 1.9949 1.9958 418.4365 418.6516 0.0323 -1.0000 -1.0000 4356035 1579783437.60 151.5318 60.0015 32.0000 1.9944 1.9953 418.2337 418.4489 0.0323 -1.0000 -1.0000 4356097 1579783437.70 151.4911 60.0015 32.0000 1.9942 1.9950 418.2226 418.4370 0.0322 -1.0000 -1.0000 4356175 1579783437.80 151.4911 60.0015 32.0000 1.9943 1.9951 418.3467 418.5615 0.0322 -1.0000 -1.0000 4357050 1579783437.90 151.4911 60.0015 32.0000 1.9933 1.9941 418.5061 418.7206 0.0322 -1.0000 -1.0000 4357113 1579783438.00 151.4911 60.0015 32.0000 1.9949 1.9957 418.4358 418.6517 0.0323 -1.0000 -1.0000 4357191 1579783438.10 151.4911 60.0015 32.0000 1.9949 1.9958 418.3068 418.5216 0.0323 -1.0000 -1.0000 4357253 1579783438.20 151.5195 60.0015 32.0000 1.9947 1.9956 418.2571 418.4731 0.0324 -1.0000 -1.0000 4357316 1579783438.30 151.5195 60.0015 32.0000 1.9948 1.9956 418.3967 418.6128 0.0324 -1.0000 -1.0000 4357394 1579783438.40 151.5195 60.0015 32.0000 1.9946 1.9955 418.4091 418.6249 0.0323 -1.0000 -1.0000 4357456 1579783438.50 151.5195 60.0015 32.0000 1.9939 1.9948 418.5040 418.7192 0.0323 -1.0000 -1.0000 4357519 1579783438.60 151.5195 60.0015 32.0000 1.9948 1.9956 418.2274 418.4423 0.0323 -1.0000 -1.0000 4357581 1579783438.70 151.5195 60.0015 32.0000 1.9951 1.9959 418.2728 418.4883 0.0323 -1.0000 -1.0000 4357660 1579783438.80 151.5561 60.0015 32.0000 1.9949 1.9957 418.2717 418.4869 0.0323 -1.0000 -1.0000 4357722 1579783438.90 151.5561 60.0015 32.0000 1.9942 1.9951 418.2567 418.4719 0.0323 -1.0000 -1.0000 4357800 1579783439.00 151.5561 60.0015 32.0000 1.9937 1.9945 418.3268 418.5422 0.0324 -1.0000 -1.0000 4357863 1579783439.10 151.5561 60.0015 32.0000 1.9944 1.9952 418.3321 418.5480 0.0323 -1.0000 -1.0000 4357925 1579783439.20 151.5561 60.0015 32.0000 1.9946 1.9954 418.2646 418.4791 0.0322 -1.0000 -1.0000 4357988 1579783439.30 151.5561 60.0015 32.0000 1.9943 1.9952 418.2441 418.4593 0.0322 -1.0000 -1.0000 4358050 1579783439.40 151.5631 60.0018 32.0000 1.9939 1.9947 418.4229 418.6382 0.0323 -1.0000 -1.0000 4358128 1579783439.50 151.5671 60.0020 32.0000 1.9941 1.9950 418.5442 418.7603 0.0324 -1.0000 -1.0000 4358191 1579783439.60 151.5671 60.0020 32.0000 1.9946 1.9954 418.4206 418.6361 0.0323 -1.0000 -1.0000 4358254 1579783439.70 151.5671 60.0020 32.0000 1.9950 1.9958 418.3189 418.5343 0.0323 -1.0000 -1.0000 4358331 1579783439.80 151.5671 60.0020 32.0000 1.9945 1.9953 418.1917 418.4068 0.0323 -1.0000 -1.0000 4358566 1579783439.90 151.5671 60.0020 32.0000 1.9945 1.9953 418.3467 418.5627 0.0324 -1.0000 -1.0000 4358628 1579783440.00 151.5671 60.0020 32.0000 1.9946 1.9954 418.4707 418.6854 0.0323 -1.0000 -1.0000 4358691 1579783440.10 151.5671 60.0020 32.0000 1.9944 1.9952 418.4539 418.6700 0.0324 -1.0000 -1.0000 4358753 1579783440.20 151.5671 60.0020 32.0000 1.9946 1.9954 418.3004 418.5158 0.0323 -1.0000 -1.0000 4358816 1579783440.30 151.5671 60.0020 32.0000 1.9945 1.9954 418.2449 418.4601 0.0323 -1.0000 -1.0000 4359066 1579783440.40 151.5671 60.0020 32.0000 1.9931 1.9940 418.4501 418.6657 0.0323 -1.0000 -1.0000 4359128 1579783440.50 151.4831 60.0020 32.0000 1.9931 1.9939 418.4797 418.6951 0.0323 -1.0000 -1.0000 4359191 1579783440.60 151.4831 60.0020 32.0000 1.9951 1.9959 418.3487 418.5643 0.0324 -1.0000 -1.0000 4359269 1579783440.70 151.4831 60.0020 32.0000 1.9951 1.9960 418.2679 418.4833 0.0324 -1.0000 -1.0000 4359331 1579783440.80 151.4831 60.0020 32.0000 1.9955 1.9964 418.3422 418.5586 0.0324 -1.0000 -1.0000 4359550 1579783440.90 151.4831 60.0020 32.0000 1.9945 1.9953 418.5074 418.7236 0.0324 -1.0000 -1.0000 4359628 1579783441.00 151.4831 60.0020 32.0000 1.9942 1.9951 418.5084 418.7241 0.0323 -1.0000 -1.0000 4359691 1579783441.10 151.4831 60.0020 32.0000 1.9948 1.9957 418.4692 418.6852 0.0324 -1.0000 -1.0000 4359754 1579783441.20 151.4885 60.0020 32.0000 1.9952 1.9961 418.3783 418.5938 0.0322 -1.0000 -1.0000 4359831 1579783441.30 151.4903 60.0020 32.0000 1.9947 1.9955 418.3186 418.5336 0.0323 -1.0000 -1.0000 4359894 1579783441.40 151.4903 60.0020 32.0000 1.9943 1.9951 418.4791 418.6953 0.0324 -1.0000 -1.0000 4400081 1579783441.50 151.4903 60.0020 32.0000 1.9945 1.9954 418.5477 418.7633 0.0323 -1.0000 -1.0000 4400144 1579783441.60 151.4903 60.0020 32.0000 1.9942 1.9950 418.3902 418.6060 0.0323 -1.0000 -1.0000 4400206 1579783441.70 151.4903 60.0020 32.0000 1.9955 1.9963 418.2647 418.4796 0.0323 -1.0000 -1.0000 4400269 1579783441.80 151.5373 60.0020 32.0000 1.9955 1.9963 418.1615 418.3769 0.0323 -1.0000 -1.0000 4400331 1579783441.90 151.5373 60.0020 32.0000 1.9950 1.9959 418.3358 418.5510 0.0323 -1.0000 -1.0000 4400769 1579783442.00 151.5373 60.0020 32.0000 1.9937 1.9946 418.5047 418.7199 0.0323 -1.0000 -1.0000 4400847 1579783442.10 151.5373 60.0020 32.0000 1.9938 1.9946 418.4408 418.6569 0.0324 -1.0000 -1.0000 4400910 1579783442.20 151.5373 60.0020 32.0000 1.9950 1.9958 418.2429 418.4573 0.0322 -1.0000 -1.0000 4400972 1579783442.30 151.5470 60.0020 32.0000 1.9945 1.9953 418.3037 418.5190 0.0323 -1.0000 -1.0000 4401050 1579783442.40 151.5470 60.0020 32.0000 1.9941 1.9949 418.3438 418.5591 0.0323 -1.0000 -1.0000 4401285 1579783442.50 151.5470 60.0020 32.0000 1.9933 1.9941 418.4563 418.6709 0.0322 -1.0000 -1.0000 4401347 1579783442.60 151.5470 60.0020 32.0000 1.9936 1.9945 418.4143 418.6298 0.0323 -1.0000 -1.0000 4401425 1579783442.70 151.5470 60.0020 32.0000 1.9949 1.9958 418.2338 418.4490 0.0324 -1.0000 -1.0000 4401488 1579783442.80 151.5470 60.0020 32.0000 1.9947 1.9956 418.2294 418.4457 0.0324 -1.0000 -1.0000 4401550 1579783442.90 151.4273 60.0020 32.0000 1.9943 1.9951 418.2225 418.4385 0.0324 -1.0000 -1.0000 4401613 1579783443.00 151.4273 60.0020 32.0000 1.9939 1.9948 418.2953 418.5109 0.0324 -1.0000 -1.0000 4401675 1579783443.10 151.4273 60.0020 32.0000 1.9940 1.9949 418.4372 418.6538 0.0326 -1.0000 -1.0000 4401738 1579783443.20 151.4273 60.0020 32.0000 1.9944 1.9953 418.3525 418.5683 0.0323 -1.0000 -1.0000 4401816 1579783443.30 151.4273 60.0020 32.0000 1.9949 1.9958 418.2237 418.4387 0.0323 -1.0000 -1.0000 4401878 1579783443.40 151.4764 60.0020 32.0000 1.9949 1.9957 418.2530 418.4684 0.0323 -1.0000 -1.0000 4402019 1579783443.50 151.4764 60.0020 32.0000 1.9948 1.9956 418.4352 418.6511 0.0324 -1.0000 -1.0000 4402081 1579783443.60 151.4764 60.0020 32.0000 1.9936 1.9945 418.4939 418.7102 0.0324 -1.0000 -1.0000 4402144 1579783443.70 151.4764 60.0020 32.0000 1.9940 1.9948 418.3390 418.5540 0.0323 -1.0000 -1.0000 4402222 1579783443.80 151.4764 60.0020 32.0000 1.9950 1.9959 418.2694 418.4851 0.0324 -1.0000 -1.0000 4402285 1579783443.90 151.4764 60.0020 32.0000 1.9950 1.9958 418.2861 418.5015 0.0323 -1.0000 -1.0000 4402519 1579783444.00 151.5233 60.0020 32.0000 1.9946 1.9954 418.3139 418.5289 0.0323 -1.0000 -1.0000 4402581 1579783444.10 151.5351 60.0020 32.0000 1.9941 1.9949 418.4055 418.6207 0.0323 -1.0000 -1.0000 4402644 1579783444.20 151.5351 60.0020 32.0000 1.9947 1.9955 418.3602 418.5755 0.0323 -1.0000 -1.0000 4402706 1579783444.30 151.5351 60.0020 32.0000 1.9949 1.9958 418.2251 418.4404 0.0323 -1.0000 -1.0000 4402785 1579783444.40 151.5351 60.0020 32.0000 1.9949 1.9958 418.2428 418.4582 0.0323 -1.0000 -1.0000 4403019 1579783444.50 151.5351 60.0020 32.0000 1.9949 1.9957 418.3641 418.5796 0.0323 -1.0000 -1.0000 4403081 1579783444.60 151.5624 60.0020 32.0000 1.9944 1.9953 418.3029 418.5181 0.0324 -1.0000 -1.0000 4403160 1579783444.70 151.5624 60.0020 32.0000 1.9946 1.9954 418.2690 418.4845 0.0323 -1.0000 -1.0000 4403222 1579783444.80 151.5624 60.0020 32.0000 1.9947 1.9956 418.1847 418.3994 0.0323 -1.0000 -1.0000 4403285 1579783444.90 151.5624 60.0020 32.0000 1.9940 1.9949 418.3312 418.5469 0.0324 -1.0000 -1.0000 4403347 1579783445.00 151.5624 60.0020 32.0000 1.9935 1.9944 418.4406 418.6561 0.0323 -1.0000 -1.0000 4403410 1579783445.10 151.5633 60.0015 32.0000 1.9938 1.9946 418.4098 418.6247 0.0323 -1.0000 -1.0000 4403472 1579783445.20 151.5633 60.0015 32.0000 1.9946 1.9955 418.3512 418.5668 0.0323 -1.0000 -1.0000 4403550 1579783445.30 151.5633 60.0015 32.0000 1.9949 1.9957 418.1704 418.3853 0.0322 -1.0000 -1.0000 4403613 1579783445.40 151.5633 60.0015 32.0000 1.9945 1.9954 418.3145 418.5298 0.0323 -1.0000 -1.0000 4403691 1579783445.50 151.5633 60.0015 32.0000 1.9940 1.9949 418.4859 418.7014 0.0323 -1.0000 -1.0000 4403754 1579783445.60 151.5393 60.0015 32.0000 1.9938 1.9947 418.4278 418.6432 0.0323 -1.0000 -1.0000 4403816 1579783445.70 151.4671 60.0015 32.0000 1.9946 1.9954 418.1860 418.4017 0.0323 -1.0000 -1.0000 4403878 1579783445.80 151.4671 60.0015 32.0000 1.9937 1.9945 418.2766 418.4920 0.0323 -1.0000 -1.0000 4403941 1579783445.90 151.4671 60.0015 32.0000 1.9939 1.9948 418.3895 418.6048 0.0323 -1.0000 -1.0000 4404003 1579783446.00 151.4671 60.0015 32.0000 1.9940 1.9949 418.5795 418.7950 0.0323 -1.0000 -1.0000 4404347 1579783446.10 151.4671 60.0015 32.0000 1.9949 1.9957 418.2905 418.5062 0.0323 -1.0000 -1.0000 4404410 1579783446.20 151.4741 60.0015 32.0000 1.9951 1.9959 418.2180 418.4328 0.0322 -1.0000 -1.0000 4404472 1579783446.30 151.4741 60.0015 32.0000 1.9944 1.9952 418.2170 418.4322 0.0322 -1.0000 -1.0000 4404550 1579783446.40 151.4741 60.0015 32.0000 1.9937 1.9945 418.3698 418.5844 0.0322 -1.0000 -1.0000 4404613 1579783446.50 151.4741 60.0015 32.0000 1.9938 1.9946 418.4261 418.6415 0.0323 -1.0000 -1.0000 4405035 1579783446.60 151.4741 60.0015 32.0000 1.9936 1.9944 418.5538 418.7678 0.0322 -1.0000 -1.0000 4405097 1579783446.70 151.5352 60.0015 32.0000 1.9942 1.9950 418.4514 418.6671 0.0324 -1.0000 -1.0000 4405175 1579783446.80 151.5431 60.0015 32.0000 1.9943 1.9951 418.1909 418.4068 0.0324 -1.0000 -1.0000 4405238 1579783446.90 151.5431 60.0015 32.0000 1.9945 1.9953 418.2907 418.5055 0.0322 -1.0000 -1.0000 4405300 1579783447.00 151.5431 60.0015 32.0000 1.9940 1.9949 418.4077 418.6232 0.0324 -1.0000 -1.0000 4405363 1579783447.10 151.5431 60.0015 32.0000 1.9941 1.9950 418.3851 418.6012 0.0324 -1.0000 -1.0000 4405425 1579783447.20 151.5454 60.0015 32.0000 1.9942 1.9951 418.3625 418.5786 0.0324 -1.0000 -1.0000 4405504 1579783447.30 151.5647 60.0015 32.0000 1.9944 1.9953 418.3064 418.5219 0.0323 -1.0000 -1.0000 4405566 1579783447.40 151.5647 60.0015 32.0000 1.9944 1.9952 418.2440 418.4597 0.0323 -1.0000 -1.0000 4405644 1579783447.50 151.5647 60.0015 32.0000 1.9947 1.9956 418.3123 418.5274 0.0322 -1.0000 -1.0000 4405706 1579783447.60 151.5647 60.0015 32.0000 1.9937 1.9945 418.4687 418.6851 0.0326 -1.0000 -1.0000 4405800 1579783447.70 151.5647 60.0015 32.0000 1.9937 1.9945 418.4403 418.6561 0.0322 -1.0000 -1.0000 4405863 1579783447.80 151.5272 60.0015 32.0000 1.9940 1.9948 418.3877 418.6020 0.0322 -1.0000 -1.0000 4405925 1579783447.90 151.5272 60.0015 32.0000 1.9940 1.9948 418.3822 418.5978 0.0324 -1.0000 -1.0000 4405988 1579783448.00 151.5272 60.0015 32.0000 1.9935 1.9944 418.4723 418.6874 0.0322 -1.0000 -1.0000 4406066 1579783448.10 151.5272 60.0015 32.0000 1.9937 1.9945 418.4889 418.7039 0.0323 -1.0000 -1.0000 4406300 1579783448.20 151.5272 60.0015 32.0000 1.9938 1.9946 418.3825 418.5981 0.0324 -1.0000 -1.0000 4406363 1579783448.30 151.4794 60.0015 32.0000 1.9941 1.9950 418.2207 418.4354 0.0322 -1.0000 -1.0000 4406441 1579783448.40 151.4017 60.0015 32.0000 1.9954 1.9962 418.2084 418.4229 0.0322 -1.0000 -1.0000 4406503 1579783448.50 151.4017 60.0015 32.0000 1.9937 1.9946 418.2176 418.4334 0.0324 -1.0000 -1.0000 4406566 1579783448.60 151.4017 60.0015 32.0000 1.9935 1.9943 418.3426 418.5573 0.0322 -1.0000 -1.0000 4407300 1579783448.70 151.4017 60.0015 32.0000 1.9936 1.9945 418.5128 418.7277 0.0322 -1.0000 -1.0000 4407378 1579783448.80 151.4017 60.0015 32.0000 1.9937 1.9946 418.4044 418.6191 0.0322 -1.0000 -1.0000 4407441 1579783448.90 151.4085 60.0015 32.0000 1.9951 1.9959 418.1792 418.3950 0.0324 -1.0000 -1.0000 4407504 1579783449.00 151.4298 60.0015 32.0000 1.9941 1.9949 418.3154 418.5313 0.0324 -1.0000 -1.0000 4407566 1579783449.10 151.4298 60.0015 32.0000 1.9937 1.9945 418.3798 418.5948 0.0322 -1.0000 -1.0000 4407863 1579783449.20 151.4298 60.0015 32.0000 1.9939 1.9947 418.4038 418.6187 0.0323 -1.0000 -1.0000 4407925 1579783449.30 151.4298 60.0015 32.0000 1.9950 1.9958 418.2806 418.4960 0.0323 -1.0000 -1.0000 4407988 1579783449.40 151.4298 60.0015 32.0000 1.9948 1.9957 418.2478 418.4637 0.0324 -1.0000 -1.0000 4408066 1579783449.50 151.4767 60.0015 32.0000 1.9938 1.9947 418.2513 418.4668 0.0323 -1.0000 -1.0000 4408128 1579783449.60 151.4767 60.0015 32.0000 1.9946 1.9954 418.4020 418.6167 0.0322 -1.0000 -1.0000 4408206 1579783449.70 151.4767 60.0015 32.0000 1.9941 1.9950 418.4040 418.6196 0.0323 -1.0000 -1.0000 4408285 1579783449.80 151.4767 60.0015 32.0000 1.9946 1.9955 418.2080 418.4233 0.0323 -1.0000 -1.0000 4408347 1579783449.90 151.4767 60.0015 32.0000 1.9944 1.9953 418.1250 418.3401 0.0323 -1.0000 -1.0000 4408410 1579783450.00 151.4926 60.0018 32.0000 1.9941 1.9950 418.1695 418.3838 0.0322 -1.0000 -1.0000 4408472 1579783450.10 151.5049 60.0019 32.0000 1.9935 1.9943 418.3202 418.5355 0.0323 -1.0000 -1.0000 4408535 1579783450.20 151.5049 60.0019 32.0000 1.9941 1.9949 418.3550 418.5697 0.0322 -1.0000 -1.0000 4408613 1579783450.30 151.5049 60.0019 32.0000 1.9949 1.9957 418.1862 418.4018 0.0324 -1.0000 -1.0000 4408675 1579783450.40 151.5049 60.0019 32.0000 1.9942 1.9951 418.1204 418.3358 0.0323 -1.0000 -1.0000 4408738 1579783450.50 151.5049 60.0019 32.0000 1.9934 1.9942 418.2712 418.4859 0.0322 -1.0000 -1.0000 4408800 1579783450.60 151.4870 60.0019 32.0000 1.9930 1.9938 418.3713 418.5859 0.0322 -1.0000 -1.0000 4409066 1579783450.70 151.4870 60.0019 32.0000 1.9931 1.9940 418.4307 418.6470 0.0324 -1.0000 -1.0000 4409128 1579783450.80 151.4870 60.0019 32.0000 1.9943 1.9952 418.2413 418.4577 0.0325 -1.0000 -1.0000 4409191 1579783450.90 151.4870 60.0019 32.0000 1.9945 1.9954 418.2173 418.4328 0.0323 -1.0000 -1.0000 4409269 1579783451.00 151.4870 60.0019 32.0000 1.9936 1.9944 418.3231 418.5372 0.0321 -1.0000 -1.0000 4409331 1579783451.10 151.4870 60.0019 32.0000 1.9940 1.9948 418.2861 418.5007 0.0322 -1.0000 -1.0000 4409504 1579783451.20 151.5068 60.0019 32.0000 1.9935 1.9943 418.4000 418.6156 0.0324 -1.0000 -1.0000 4409581 1579783451.30 151.5068 60.0019 32.0000 1.9943 1.9951 418.2649 418.4814 0.0324 -1.0000 -1.0000 4409644 1579783451.40 151.5068 60.0019 32.0000 1.9942 1.9951 418.1735 418.3879 0.0321 -1.0000 -1.0000 4409722 1579783451.50 151.5068 60.0019 32.0000 1.9943 1.9951 418.1038 418.3182 0.0322 -1.0000 -1.0000 4409785 1579783451.60 151.5068 60.0019 32.0000 1.9937 1.9946 418.4058 418.6212 0.0322 -1.0000 -1.0000 4410254 1579783451.70 151.4974 60.0019 32.0000 1.9937 1.9946 418.3928 418.6073 0.0322 -1.0000 -1.0000 4410331 1579783451.80 151.4974 60.0019 32.0000 1.9941 1.9949 418.4102 418.6246 0.0322 -1.0000 -1.0000 4410394 1579783451.90 151.4974 60.0019 32.0000 1.9943 1.9951 418.3121 418.5272 0.0322 -1.0000 -1.0000 4410456 1579783452.00 151.4974 60.0019 32.0000 1.9951 1.9959 418.2601 418.4740 0.0321 -1.0000 -1.0000 4410535 1579783452.10 151.4974 60.0019 32.0000 1.9943 1.9951 418.1360 418.3499 0.0322 -1.0000 -1.0000 4410597 1579783452.20 151.4711 60.0019 32.0000 1.9937 1.9945 418.3142 418.5295 0.0323 -1.0000 -1.0000 4410785 1579783452.30 151.4532 60.0019 32.0000 1.9947 1.9955 418.3623 418.5770 0.0322 -1.0000 -1.0000 4410847 1579783452.40 151.4532 60.0019 32.0000 1.9951 1.9959 418.3472 418.5630 0.0323 -1.0000 -1.0000 4410910 1579783452.50 151.4532 60.0019 32.0000 1.9949 1.9957 418.1814 418.3957 0.0322 -1.0000 -1.0000 4410972 1579783452.60 151.4532 60.0019 32.0000 1.9946 1.9955 418.1765 418.3909 0.0322 -1.0000 -1.0000 4411050 1579783452.70 151.4532 60.0019 32.0000 1.9943 1.9952 418.2195 418.4341 0.0322 -1.0000 -1.0000 4411347 1579783452.80 151.5517 60.0019 32.0000 1.9938 1.9946 418.4161 418.6307 0.0322 -1.0000 -1.0000 4411410 1579783452.90 151.5517 60.0019 32.0000 1.9934 1.9942 418.5069 418.7222 0.0323 -1.0000 -1.0000 4411488 1579783453.00 151.5517 60.0019 32.0000 1.9940 1.9948 418.4187 418.6333 0.0322 -1.0000 -1.0000 4411550 1579783453.10 151.5517 60.0019 32.0000 1.9950 1.9958 418.2436 418.4578 0.0321 -1.0000 -1.0000 4411613 1579783453.20 151.5517 60.0019 32.0000 1.9942 1.9951 418.2832 418.4976 0.0322 -1.0000 -1.0000 4411800 1579783453.30 151.5653 60.0019 32.0000 1.9947 1.9955 418.2394 418.4545 0.0323 -1.0000 -1.0000 4411863 1579783453.40 151.5662 60.0019 32.0000 1.9944 1.9952 418.3454 418.5608 0.0323 -1.0000 -1.0000 4411925 1579783453.50 151.5662 60.0019 32.0000 1.9944 1.9952 418.2873 418.5033 0.0323 -1.0000 -1.0000 4411988 1579783453.60 151.5662 60.0019 32.0000 1.9946 1.9955 418.1701 418.3844 0.0322 -1.0000 -1.0000 4412050 1579783453.70 151.5662 60.0019 32.0000 1.9943 1.9952 418.1687 418.3829 0.0321 -1.0000 -1.0000 4412128 1579783453.80 151.5662 60.0019 32.0000 1.9938 1.9946 418.2928 418.5070 0.0321 -1.0000 -1.0000 4412191 1579783453.90 151.4689 60.0019 32.0000 1.9932 1.9941 418.3512 418.5655 0.0321 -1.0000 -1.0000 4412254 1579783454.00 151.4689 60.0019 32.0000 1.9941 1.9949 418.3388 418.5526 0.0321 -1.0000 -1.0000 4412331 1579783454.10 151.4689 60.0019 32.0000 1.9947 1.9955 418.2202 418.4345 0.0322 -1.0000 -1.0000 4412394 1579783454.20 151.4689 60.0019 32.0000 1.9939 1.9947 418.1696 418.3840 0.0321 -1.0000 -1.0000 4412566 1579783454.30 151.4689 60.0019 32.0000 1.9939 1.9947 418.2292 418.4429 0.0321 -1.0000 -1.0000 4412644 1579783454.40 151.4724 60.0019 32.0000 1.9932 1.9941 418.3412 418.5561 0.0322 -1.0000 -1.0000 4412706 1579783454.50 151.4743 60.0019 32.0000 1.9929 1.9938 418.4463 418.6613 0.0323 -1.0000 -1.0000 4412769 1579783454.60 151.4743 60.0019 32.0000 1.9940 1.9948 418.3010 418.5163 0.0323 -1.0000 -1.0000 4412831 1579783454.70 151.4743 60.0019 32.0000 1.9947 1.9955 418.2236 418.4378 0.0322 -1.0000 -1.0000 4413003 1579783454.80 151.4743 60.0019 32.0000 1.9943 1.9952 418.3482 418.5638 0.0323 -1.0000 -1.0000 4413066 1579783454.90 151.4743 60.0019 32.0000 1.9940 1.9949 418.4181 418.6333 0.0322 -1.0000 -1.0000 4413144 1579783455.00 151.4747 60.0020 32.0000 1.9941 1.9949 418.3488 418.5644 0.0323 -1.0000 -1.0000 4413206 1579783455.10 151.4747 60.0020 32.0000 1.9946 1.9954 418.3366 418.5513 0.0322 -1.0000 -1.0000 4413269 1579783455.20 151.4747 60.0020 32.0000 1.9951 1.9959 418.2249 418.4391 0.0321 -1.0000 -1.0000 4413347 1579783455.30 151.4747 60.0020 32.0000 1.9945 1.9953 418.1999 418.4140 0.0321 -1.0000 -1.0000 4413519 1579783455.40 151.4747 60.0020 32.0000 1.9936 1.9945 418.4739 418.6882 0.0321 -1.0000 -1.0000 4413597 1579783455.50 151.5067 60.0020 32.0000 1.9941 1.9950 418.3770 418.5925 0.0324 -1.0000 -1.0000 4413660 1579783455.60 151.5067 60.0020 32.0000 1.9947 1.9955 418.4546 418.6699 0.0323 -1.0000 -1.0000 4413722 1579783455.70 151.5067 60.0020 32.0000 1.9946 1.9954 418.3894 418.6046 0.0323 -1.0000 -1.0000 4413800 1579783455.80 151.5067 60.0020 32.0000 1.9935 1.9943 418.4747 418.6890 0.0320 -1.0000 -1.0000 4414316 1579783455.90 151.5067 60.0020 32.0000 1.9935 1.9944 418.4589 418.6743 0.0323 -1.0000 -1.0000 4414394 1579783456.00 151.5331 60.0020 32.0000 1.9940 1.9949 418.4605 418.6759 0.0323 -1.0000 -1.0000 4414472 1579783456.10 151.5580 60.0020 32.0000 1.9946 1.9954 418.2919 418.5066 0.0322 -1.0000 -1.0000 4414535 1579783456.20 151.5580 60.0020 32.0000 1.9946 1.9954 418.2369 418.4521 0.0323 -1.0000 -1.0000 4414597 1579783456.30 151.5580 60.0020 32.0000 1.9943 1.9951 418.3134 418.5281 0.0322 -1.0000 -1.0000 4414675 1579783456.40 151.5580 60.0020 32.0000 1.9935 1.9943 418.4649 418.6803 0.0323 -1.0000 -1.0000 4414738 1579783456.50 151.5580 60.0020 32.0000 1.9934 1.9943 418.3440 418.5582 0.0322 -1.0000 -1.0000 4414800 1579783456.60 151.5830 60.0020 32.0000 1.9950 1.9959 418.2824 418.4973 0.0322 -1.0000 -1.0000 4414878 1579783456.70 151.5830 60.0020 32.0000 1.9949 1.9958 418.2200 418.4348 0.0323 -1.0000 -1.0000 4414941 1579783456.80 151.5830 60.0020 32.0000 1.9947 1.9955 418.3100 418.5255 0.0323 -1.0000 -1.0000 4415878 1579783456.90 151.5830 60.0020 32.0000 1.9932 1.9941 418.3832 418.5980 0.0322 -1.0000 -1.0000 4415956 1579783457.00 151.5830 60.0020 32.0000 1.9937 1.9946 418.3201 418.5353 0.0323 -1.0000 -1.0000 4416019 1579783457.10 151.4973 60.0020 32.0000 1.9942 1.9951 418.1748 418.3900 0.0323 -1.0000 -1.0000 4416081 1579783457.20 151.4973 60.0020 32.0000 1.9947 1.9955 418.2859 418.5007 0.0322 -1.0000 -1.0000 4416144 1579783457.30 151.4973 60.0020 32.0000 1.9942 1.9951 418.3193 418.5332 0.0320 -1.0000 -1.0000 4416206 1579783457.40 151.4973 60.0020 32.0000 1.9939 1.9947 418.5140 418.7298 0.0323 -1.0000 -1.0000 4416285 1579783457.50 151.4973 60.0020 32.0000 1.9939 1.9947 418.3905 418.6052 0.0322 -1.0000 -1.0000 4416347 1579783457.60 151.4956 60.0020 32.0000 1.9949 1.9957 418.3188 418.5340 0.0323 -1.0000 -1.0000 4416410 1579783457.70 151.4495 60.0020 32.0000 1.9949 1.9958 418.2177 418.4338 0.0324 -1.0000 -1.0000 4416488 1579783457.80 151.4495 60.0020 32.0000 1.9945 1.9953 418.2568 418.4716 0.0322 -1.0000 -1.0000 4416550 1579783457.90 151.4495 60.0020 32.0000 1.9938 1.9947 418.4520 418.6670 0.0322 -1.0000 -1.0000 4416613 1579783458.00 151.4495 60.0020 32.0000 1.9943 1.9951 418.2697 418.4839 0.0322 -1.0000 -1.0000 4416675 1579783458.10 151.4495 60.0020 32.0000 1.9941 1.9950 418.2457 418.4599 0.0321 -1.0000 -1.0000 4416738 1579783458.20 151.5641 60.0020 32.0000 1.9948 1.9956 418.2752 418.4903 0.0323 -1.0000 -1.0000 4416800 1579783458.30 151.5641 60.0020 32.0000 1.9947 1.9956 418.3996 418.6149 0.0323 -1.0000 -1.0000 4416878 1579783458.40 151.5641 60.0020 32.0000 1.9947 1.9955 418.4494 418.6646 0.0323 -1.0000 -1.0000 4417316 1579783458.50 151.5641 60.0020 32.0000 1.9939 1.9948 418.3987 418.6136 0.0322 -1.0000 -1.0000 4417378 1579783458.60 151.5641 60.0020 32.0000 1.9947 1.9955 418.1659 418.3806 0.0322 -1.0000 -1.0000 4417441 1579783458.70 151.5401 60.0020 32.0000 1.9947 1.9955 418.2351 418.4502 0.0323 -1.0000 -1.0000 4417504 1579783458.80 151.5317 60.0020 32.0000 1.9946 1.9955 418.3940 418.6082 0.0321 -1.0000 -1.0000 4417566 1579783458.90 151.5317 60.0020 32.0000 1.9935 1.9943 418.3733 418.5890 0.0323 -1.0000 -1.0000 4417644 1579783459.00 151.5317 60.0020 32.0000 1.9936 1.9944 418.4525 418.6680 0.0323 -1.0000 -1.0000 4417707 1579783459.10 151.5317 60.0020 32.0000 1.9944 1.9952 418.2565 418.4710 0.0322 -1.0000 -1.0000 4417769 1579783459.20 151.5296 60.0020 32.0000 1.9950 1.9958 418.2019 418.4170 0.0322 -1.0000 -1.0000 4417847 1579783459.30 151.5064 60.0020 32.0000 1.9944 1.9952 418.3991 418.6149 0.0325 -1.0000 -1.0000 4417910 1579783459.40 151.5064 60.0020 32.0000 1.9940 1.9949 418.3857 418.6020 0.0322 -1.0000 -1.0000 4418050 1579783459.50 151.5064 60.0020 32.0000 1.9946 1.9955 418.3302 418.5460 0.0324 -1.0000 -1.0000 4418113 1579783459.60 151.5064 60.0020 32.0000 1.9948 1.9957 418.2236 418.4391 0.0322 -1.0000 -1.0000 4418160 1579783459.70 151.5064 60.0020 32.0000 1.9945 1.9953 418.1637 418.3782 0.0322 -1.0000 -1.0000 4418238 1579783459.80 151.5064 60.0020 32.0000 1.9945 1.9953 418.3039 418.5194 0.0323 -1.0000 -1.0000 4418300 1579783459.90 151.4762 60.0026 32.0000 1.9939 1.9947 418.4309 418.6463 0.0323 -1.0000 -1.0000 4418613 1579783460.00 151.4762 60.0026 32.0000 1.9942 1.9950 418.4818 418.6981 0.0324 -1.0000 -1.0000 4418675 1579783460.10 151.4762 60.0026 32.0000 1.9943 1.9951 418.5357 418.7512 0.0323 -1.0000 -1.0000 4418738 1579783460.20 151.4762 60.0026 32.0000 1.9945 1.9953 418.3079 418.5243 0.0325 -1.0000 -1.0000 4418816 1579783460.30 151.4762 60.0026 32.0000 1.9945 1.9953 418.2771 418.4920 0.0323 -1.0000 -1.0000 4418878 1579783460.40 151.5391 60.0026 32.0000 1.9942 1.9951 418.4084 418.6237 0.0322 -1.0000 -1.0000 4419050 1579783460.50 151.5819 60.0026 32.0000 1.9939 1.9948 418.4205 418.6355 0.0323 -1.0000 -1.0000 4419113 1579783460.60 151.5819 60.0026 32.0000 1.9947 1.9956 418.4167 418.6320 0.0323 -1.0000 -1.0000 4419191 1579783460.70 151.5819 60.0026 32.0000 1.9959 1.9967 418.2400 418.4553 0.0323 -1.0000 -1.0000 4419253 1579783460.80 151.5819 60.0026 32.0000 1.9945 1.9954 418.3394 418.5547 0.0323 -1.0000 -1.0000 4419316 1579783460.90 151.5786 60.0026 32.0000 1.9942 1.9950 418.4321 418.6470 0.0323 -1.0000 -1.0000 4419550 1579783461.00 151.4486 60.0026 32.0000 1.9937 1.9945 418.4853 418.7008 0.0323 -1.0000 -1.0000 4419613 1579783461.10 151.4486 60.0026 32.0000 1.9934 1.9943 418.4911 418.7064 0.0323 -1.0000 -1.0000 4419675 1579783461.20 151.4486 60.0026 32.0000 1.9938 1.9947 418.2681 418.4828 0.0322 -1.0000 -1.0000 4419754 1579783461.30 151.4486 60.0026 32.0000 1.9948 1.9956 418.2700 418.4853 0.0323 -1.0000 -1.0000 4419816 1579783461.40 151.4486 60.0026 32.0000 1.9939 1.9947 418.3976 418.6130 0.0323 -1.0000 -1.0000 4420050 1579783461.50 151.5407 60.0026 32.0000 1.9948 1.9957 418.5594 418.7758 0.0323 -1.0000 -1.0000 4420113 1579783461.60 151.5407 60.0026 32.0000 1.9935 1.9943 418.3262 418.5410 0.0323 -1.0000 -1.0000 4420175 1579783461.70 151.5407 60.0026 32.0000 1.9946 1.9954 418.1867 418.4017 0.0322 -1.0000 -1.0000 4420254 1579783461.80 151.5407 60.0026 32.0000 1.9946 1.9955 418.2834 418.4982 0.0322 -1.0000 -1.0000 4420316 1579783461.90 151.5407 60.0026 32.0000 1.9940 1.9948 418.3841 418.5990 0.0323 -1.0000 -1.0000 4420550 1579783462.00 151.5356 60.0026 32.0000 1.9935 1.9944 418.4885 418.7043 0.0323 -1.0000 -1.0000 4420613 1579783462.10 151.4776 60.0026 32.0000 1.9939 1.9947 418.3615 418.5768 0.0324 -1.0000 -1.0000 4420691 1579783462.20 151.4776 60.0026 32.0000 1.9939 1.9947 418.2731 418.4893 0.0324 -1.0000 -1.0000 4420753 1579783462.30 151.4776 60.0026 32.0000 1.9947 1.9955 418.1705 418.3865 0.0324 -1.0000 -1.0000 4420816 1579783462.40 151.4776 60.0026 32.0000 1.9943 1.9952 418.3877 418.6039 0.0324 -1.0000 -1.0000 4420878 1579783462.50 151.4776 60.0026 32.0000 1.9939 1.9948 418.5948 418.8105 0.0323 -1.0000 -1.0000 4420941 1579783462.60 151.4623 60.0026 32.0000 1.9945 1.9953 418.4951 418.7125 0.0325 -1.0000 -1.0000 4421019 1579783462.70 151.4623 60.0026 32.0000 1.9942 1.9951 418.3273 418.5427 0.0323 -1.0000 -1.0000 4421081 1579783462.80 151.4623 60.0026 32.0000 1.9948 1.9956 418.2281 418.4428 0.0321 -1.0000 -1.0000 4421144 1579783462.90 151.4623 60.0026 32.0000 1.9942 1.9950 418.4297 418.6454 0.0324 -1.0000 -1.0000 4421222 1579783463.00 151.4623 60.0026 32.0000 1.9940 1.9949 418.4264 418.6425 0.0324 -1.0000 -1.0000 4421316 1579783463.10 151.4669 60.0026 32.0000 1.9938 1.9946 418.4931 418.7094 0.0324 -1.0000 -1.0000 4421378 1579783463.20 151.4928 60.0026 32.0000 1.9942 1.9950 418.3113 418.5266 0.0324 -1.0000 -1.0000 4421441 1579783463.30 151.4928 60.0026 32.0000 1.9945 1.9954 418.2451 418.4610 0.0323 -1.0000 -1.0000 4421504 1579783463.40 151.4928 60.0026 32.0000 1.9948 1.9956 418.2249 418.4414 0.0324 -1.0000 -1.0000 4421581 1579783463.50 151.4928 60.0026 32.0000 1.9942 1.9951 418.2393 418.4542 0.0323 -1.0000 -1.0000 4422066 1579783463.60 151.4928 60.0026 32.0000 1.9939 1.9947 418.4371 418.6531 0.0324 -1.0000 -1.0000 4422129 1579783463.70 151.6032 60.0026 32.0000 1.9946 1.9955 418.3994 418.6156 0.0324 -1.0000 -1.0000 4422191 1579783463.80 151.6032 60.0026 32.0000 1.9952 1.9960 418.2547 418.4704 0.0324 -1.0000 -1.0000 4422254 1579783463.90 151.6032 60.0026 32.0000 1.9940 1.9948 418.2879 418.5038 0.0324 -1.0000 -1.0000 4422316 1579783464.00 151.6032 60.0026 32.0000 1.9940 1.9949 418.5167 418.7332 0.0325 -1.0000 -1.0000 4422581 1579783464.10 151.6032 60.0026 32.0000 1.9939 1.9948 418.5626 418.7786 0.0323 -1.0000 -1.0000 4422644 1579783464.20 151.6032 60.0026 32.0000 1.9944 1.9952 418.3109 418.5260 0.0323 -1.0000 -1.0000 4422706 1579783464.30 151.4901 60.0026 32.0000 1.9949 1.9958 418.2667 418.4826 0.0324 -1.0000 -1.0000 4422769 1579783464.40 151.4901 60.0026 32.0000 1.9941 1.9950 418.2775 418.4927 0.0323 -1.0000 -1.0000 4422847 1579783464.50 151.4901 60.0026 32.0000 1.9943 1.9952 418.3488 418.5648 0.0324 -1.0000 -1.0000 4423050 1579783464.60 151.4901 60.0026 32.0000 1.9939 1.9947 418.4330 418.6489 0.0324 -1.0000 -1.0000 4423113 1579783464.70 151.4901 60.0026 32.0000 1.9948 1.9957 418.2577 418.4737 0.0324 -1.0000 -1.0000 4423175 1579783464.80 151.4547 60.0017 32.0000 1.9945 1.9954 418.2416 418.4574 0.0324 -1.0000 -1.0000 4423238 1579783464.90 151.4547 60.0017 32.0000 1.9941 1.9949 418.3080 418.5236 0.0323 -1.0000 -1.0000 4423316 1579783465.00 151.4547 60.0017 32.0000 1.9939 1.9948 418.5180 418.7338 0.0324 -1.0000 -1.0000 4423550 1579783465.10 151.4547 60.0017 32.0000 1.9945 1.9954 418.3902 418.6064 0.0324 -1.0000 -1.0000 4423613 1579783465.20 151.4547 60.0017 32.0000 1.9951 1.9959 418.3472 418.5633 0.0324 -1.0000 -1.0000 4423691 1579783465.30 151.4835 60.0017 32.0000 1.9954 1.9962 418.2086 418.4249 0.0325 -1.0000 -1.0000 4423754 1579783465.40 151.5123 60.0017 32.0000 1.9944 1.9953 418.2933 418.5096 0.0324 -1.0000 -1.0000 4423832 1579783465.50 151.5123 60.0017 32.0000 1.9943 1.9952 418.4635 418.6789 0.0324 -1.0000 -1.0000 4424066 1579783465.60 151.5123 60.0017 32.0000 1.9941 1.9949 418.4545 418.6708 0.0324 -1.0000 -1.0000 4424129 1579783465.70 151.5123 60.0017 32.0000 1.9950 1.9958 418.4769 418.6930 0.0324 -1.0000 -1.0000 4424207 1579783465.80 151.5123 60.0017 32.0000 1.9945 1.9954 418.2985 418.5155 0.0325 -1.0000 -1.0000 4424269 1579783465.90 151.5123 60.0017 32.0000 1.9941 1.9950 418.2567 418.4726 0.0324 -1.0000 -1.0000 4424331 1579783466.00 151.5909 60.0017 32.0000 1.9946 1.9954 418.3245 418.5405 0.0324 -1.0000 -1.0000 4424581 1579783466.10 151.5909 60.0017 32.0000 1.9936 1.9945 418.3941 418.6105 0.0324 -1.0000 -1.0000 4424644 1579783466.20 151.5909 60.0017 32.0000 1.9934 1.9943 418.4681 418.6843 0.0325 -1.0000 -1.0000 4424706 1579783466.30 151.5909 60.0017 32.0000 1.9947 1.9955 418.3177 418.5331 0.0324 -1.0000 -1.0000 4424769 1579783466.40 151.5909 60.0017 32.0000 1.9954 1.9962 418.2022 418.4186 0.0324 -1.0000 -1.0000 4424831 1579783466.50 151.5107 60.0017 32.0000 1.9954 1.9963 418.2476 418.4636 0.0324 -1.0000 -1.0000 4425066 1579783466.60 151.4908 60.0017 32.0000 1.9940 1.9948 418.3290 418.5454 0.0324 -1.0000 -1.0000 4425128 1579783466.70 151.4908 60.0017 32.0000 1.9940 1.9948 418.4822 418.6984 0.0325 -1.0000 -1.0000 4425191 1579783466.80 151.4908 60.0017 32.0000 1.9940 1.9948 418.4655 418.6822 0.0325 -1.0000 -1.0000 4425253 1579783466.90 151.4908 60.0017 32.0000 1.9948 1.9956 418.2766 418.4923 0.0324 -1.0000 -1.0000 4425332 1579783467.00 151.4908 60.0017 32.0000 1.9948 1.9956 418.3852 418.6018 0.0325 -1.0000 -1.0000 4425394 1579783467.10 151.4115 60.0017 32.0000 1.9940 1.9949 418.5500 418.7664 0.0324 -1.0000 -1.0000 4425769 1579783467.20 151.4115 60.0017 32.0000 1.9949 1.9957 418.4318 418.6491 0.0325 -1.0000 -1.0000 4425847 1579783467.30 151.4115 60.0017 32.0000 1.9943 1.9952 418.2345 418.4503 0.0324 -1.0000 -1.0000 4425910 1579783467.40 151.4115 60.0017 32.0000 1.9945 1.9953 418.2054 418.4209 0.0323 -1.0000 -1.0000 4425988 1579783467.50 151.4115 60.0017 32.0000 1.9940 1.9949 418.3498 418.5658 0.0325 -1.0000 -1.0000 4426050 1579783467.60 151.4713 60.0017 32.0000 1.9943 1.9952 418.4109 418.6287 0.0326 -1.0000 -1.0000 4426316 1579783467.70 151.5461 60.0017 32.0000 1.9952 1.9961 418.3133 418.5302 0.0325 -1.0000 -1.0000 4426394 1579783467.80 151.5461 60.0017 32.0000 1.9955 1.9963 418.3372 418.5537 0.0325 -1.0000 -1.0000 4426456 1579783467.90 151.5461 60.0017 32.0000 1.9957 1.9965 418.2828 418.4993 0.0325 -1.0000 -1.0000 4426519 1579783468.00 151.5461 60.0017 32.0000 1.9951 1.9960 418.4124 418.6289 0.0325 -1.0000 -1.0000 4426581 1579783468.10 151.5461 60.0017 32.0000 1.9943 1.9951 418.3823 418.5988 0.0325 -1.0000 -1.0000 4426644 1579783468.20 151.5423 60.0017 32.0000 1.9948 1.9957 418.1889 418.4045 0.0324 -1.0000 -1.0000 4426706 1579783468.30 151.5423 60.0017 32.0000 1.9944 1.9952 418.2601 418.4767 0.0325 -1.0000 -1.0000 4426785 1579783468.40 151.5423 60.0017 32.0000 1.9936 1.9945 418.2944 418.5103 0.0324 -1.0000 -1.0000 4426847 1579783468.50 151.5423 60.0017 32.0000 1.9933 1.9941 418.4471 418.6628 0.0324 -1.0000 -1.0000 4426910 1579783468.60 151.5423 60.0017 32.0000 1.9937 1.9945 418.3830 418.5992 0.0324 -1.0000 -1.0000 4427363 1579783468.70 151.5438 60.0017 32.0000 1.9949 1.9957 418.3088 418.5251 0.0325 -1.0000 -1.0000 4427425 1579783468.80 151.5441 60.0017 32.0000 1.9944 1.9952 418.1880 418.4064 0.0327 -1.0000 -1.0000 4427488 1579783468.90 151.5441 60.0017 32.0000 1.9950 1.9958 418.3072 418.5243 0.0326 -1.0000 -1.0000 4427566 1579783469.00 151.5441 60.0017 32.0000 1.9934 1.9943 418.4796 418.6953 0.0324 -1.0000 -1.0000 4427628 1579783469.10 151.5441 60.0017 32.0000 1.9931 1.9939 418.3855 418.6020 0.0325 -1.0000 -1.0000 4427691 1579783469.20 151.5441 60.0017 32.0000 1.9947 1.9956 418.3047 418.5214 0.0326 -1.0000 -1.0000 4427769 1579783469.30 151.4929 60.0017 32.0000 1.9946 1.9954 418.2821 418.4983 0.0324 -1.0000 -1.0000 4427832 1579783469.40 151.4929 60.0017 32.0000 1.9940 1.9949 418.2722 418.4887 0.0325 -1.0000 -1.0000 4427894 1579783469.50 151.4929 60.0017 32.0000 1.9938 1.9947 418.4147 418.6315 0.0325 -1.0000 -1.0000 4427972 1579783469.60 151.4929 60.0017 32.0000 1.9933 1.9941 418.4566 418.6736 0.0326 -1.0000 -1.0000 4428050 1579783469.70 151.4929 60.0017 32.0000 1.9947 1.9955 418.4118 418.6287 0.0325 -1.0000 -1.0000 4428113 1579783469.80 151.4929 60.0017 32.0000 1.9949 1.9958 418.2605 418.4772 0.0325 -1.0000 -1.0000 4428175 1579783469.90 151.4898 60.0017 32.0000 1.9950 1.9958 418.1401 418.3557 0.0324 -1.0000 -1.0000 4428238 1579783470.00 151.4696 60.0017 32.0000 1.9936 1.9944 418.4266 418.6442 0.0326 -1.0000 -1.0000 4428316 1579783470.10 151.4696 60.0017 32.0000 1.9939 1.9948 418.4426 418.6598 0.0326 -1.0000 -1.0000 4428378 1579783470.20 151.4696 60.0017 32.0000 1.9941 1.9950 418.4309 418.6472 0.0324 -1.0000 -1.0000 4428753 1579783470.30 151.4696 60.0017 32.0000 1.9945 1.9953 418.2324 418.4488 0.0326 -1.0000 -1.0000 4428831 1579783470.40 151.4696 60.0017 32.0000 1.9954 1.9963 418.3049 418.5218 0.0325 -1.0000 -1.0000 4428894 1579783470.50 151.4696 60.0017 32.0000 1.9937 1.9946 418.4086 418.6265 0.0326 -1.0000 -1.0000 4428956 1579783470.60 151.5944 60.0017 32.0000 1.9938 1.9947 418.4072 418.6237 0.0324 -1.0000 -1.0000 4429035 1579783470.70 151.5944 60.0017 32.0000 1.9949 1.9957 418.2180 418.4337 0.0324 -1.0000 -1.0000 4429613 1579783470.80 151.5944 60.0017 32.0000 1.9950 1.9959 418.2220 418.4374 0.0324 -1.0000 -1.0000 4429675 1579783470.90 151.5944 60.0017 32.0000 1.9948 1.9956 418.3628 418.5794 0.0325 -1.0000 -1.0000 4429754 1579783471.00 151.5944 60.0017 32.0000 1.9941 1.9949 418.4693 418.6857 0.0324 -1.0000 -1.0000 4429816 1579783471.10 151.5810 60.0017 32.0000 1.9937 1.9945 418.4345 418.6517 0.0326 -1.0000 -1.0000 4429878 1579783471.20 151.5571 60.0017 32.0000 1.9941 1.9950 418.4030 418.6195 0.0324 -1.0000 -1.0000 4429957 1579783471.30 151.5571 60.0017 32.0000 1.9945 1.9953 418.2853 418.5015 0.0325 -1.0000 -1.0000 4430019 1579783471.40 151.5571 60.0017 32.0000 1.9938 1.9947 418.4492 418.6661 0.0325 -1.0000 -1.0000 4430081 1579783471.50 151.5571 60.0017 32.0000 1.9929 1.9938 418.4331 418.6500 0.0326 -1.0000 -1.0000 4430144 1579783471.60 151.5571 60.0017 32.0000 1.9941 1.9950 418.3740 418.5903 0.0324 -1.0000 -1.0000 4430207 1579783471.70 151.4833 60.0017 32.0000 1.9947 1.9956 418.2240 418.4407 0.0325 -1.0000 -1.0000 4430316 1579783471.80 151.4833 60.0017 32.0000 1.9950 1.9959 418.2050 418.4212 0.0324 -1.0000 -1.0000 4430378 1579783471.90 151.4833 60.0017 32.0000 1.9949 1.9958 418.1906 418.4072 0.0325 -1.0000 -1.0000 4430441 1579783472.00 151.4833 60.0017 32.0000 1.9942 1.9951 418.3618 418.5782 0.0325 -1.0000 -1.0000 4430503 1579783472.10 151.4833 60.0017 32.0000 1.9943 1.9952 418.4093 418.6256 0.0324 -1.0000 -1.0000 4430566 1579783472.20 151.4560 60.0017 32.0000 1.9939 1.9948 418.5146 418.7312 0.0325 -1.0000 -1.0000 4430628 1579783472.30 151.4547 60.0017 32.0000 1.9941 1.9949 418.3895 418.6062 0.0326 -1.0000 -1.0000 4430706 1579783472.40 151.4547 60.0017 32.0000 1.9949 1.9958 418.3224 418.5396 0.0326 -1.0000 -1.0000 4430769 1579783472.50 151.4547 60.0017 32.0000 1.9944 1.9953 418.2575 418.4747 0.0325 -1.0000 -1.0000 4430831 1579783472.60 151.4547 60.0017 32.0000 1.9941 1.9950 418.4599 418.6758 0.0324 -1.0000 -1.0000 4430910 1579783472.70 151.4547 60.0017 32.0000 1.9940 1.9949 418.4533 418.6701 0.0326 -1.0000 -1.0000 4431331 1579783472.80 151.4648 60.0017 32.0000 1.9945 1.9954 418.2810 418.4988 0.0327 -1.0000 -1.0000 4431394 1579783472.90 151.4648 60.0017 32.0000 1.9950 1.9959 418.1954 418.4124 0.0325 -1.0000 -1.0000 4431472 1579783473.00 151.4648 60.0017 32.0000 1.9944 1.9953 418.3634 418.5792 0.0324 -1.0000 -1.0000 4431535 1579783473.10 151.4648 60.0017 32.0000 1.9942 1.9950 418.4643 418.6813 0.0326 -1.0000 -1.0000 4431597 1579783473.20 151.4648 60.0017 32.0000 1.9948 1.9956 418.4407 418.6579 0.0325 -1.0000 -1.0000 4431832 1579783473.30 151.4648 60.0017 32.0000 1.9947 1.9955 418.3466 418.5630 0.0324 -1.0000 -1.0000 4431894 1579783473.40 151.5352 60.0017 32.0000 1.9949 1.9957 418.2438 418.4609 0.0326 -1.0000 -1.0000 4431972 1579783473.50 151.5352 60.0017 32.0000 1.9957 1.9966 418.2470 418.4629 0.0323 -1.0000 -1.0000 4432035 1579783473.60 151.5352 60.0017 32.0000 1.9952 1.9961 418.4253 418.6414 0.0325 -1.0000 -1.0000 4432097 1579783473.70 151.5352 60.0017 32.0000 1.9938 1.9947 418.4752 418.6923 0.0326 -1.0000 -1.0000 4432831 1579783473.80 151.5352 60.0017 32.0000 1.9942 1.9951 418.3350 418.5516 0.0325 -1.0000 -1.0000 4432894 1579783473.90 151.5352 60.0017 32.0000 1.9945 1.9954 418.2323 418.4485 0.0325 -1.0000 -1.0000 4432956 1579783474.00 151.5214 60.0017 32.0000 1.9947 1.9955 418.2128 418.4292 0.0325 -1.0000 -1.0000 4433035 1579783474.10 151.5208 60.0017 32.0000 1.9943 1.9951 418.3820 418.5980 0.0324 -1.0000 -1.0000 4433097 1579783474.20 151.5208 60.0017 32.0000 1.9938 1.9946 418.4444 418.6607 0.0324 -1.0000 -1.0000 4433160 1579783474.30 151.5208 60.0017 32.0000 1.9943 1.9952 418.4276 418.6437 0.0325 -1.0000 -1.0000 4433222 1579783474.40 151.5208 60.0017 32.0000 1.9954 1.9963 418.1931 418.4101 0.0325 -1.0000 -1.0000 4433285 1579783474.50 151.5209 60.0017 32.0000 1.9946 1.9954 418.2539 418.4695 0.0323 -1.0000 -1.0000 4433363 1579783474.60 151.5286 60.0017 32.0000 1.9939 1.9947 418.3513 418.5679 0.0325 -1.0000 -1.0000 4433425 1579783474.70 151.5286 60.0017 32.0000 1.9932 1.9940 418.3251 418.5413 0.0323 -1.0000 -1.0000 4433550 1579783474.80 151.5286 60.0017 32.0000 1.9950 1.9959 418.2112 418.4270 0.0324 -1.0000 -1.0000 4433613 1579783474.90 151.5286 60.0017 32.0000 1.9946 1.9954 418.1589 418.3752 0.0325 -1.0000 -1.0000 4433691 1579783475.00 151.5286 60.0017 32.0000 1.9939 1.9947 418.2968 418.5133 0.0325 -1.0000 -1.0000 4433754 1579783475.10 151.5286 60.0017 32.0000 1.9934 1.9943 418.4239 418.6405 0.0324 -1.0000 -1.0000 4433816 1579783475.20 151.5103 60.0009 32.0000 1.9938 1.9947 418.4036 418.6207 0.0325 -1.0000 -1.0000 4433894 1579783475.30 151.5103 60.0009 32.0000 1.9946 1.9955 418.3799 418.5959 0.0324 -1.0000 -1.0000 4433957 1579783475.40 151.5103 60.0009 32.0000 1.9943 1.9951 418.2077 418.4240 0.0325 -1.0000 -1.0000 4434019 1579783475.50 151.5103 60.0009 32.0000 1.9934 1.9943 418.2508 418.4675 0.0324 -1.0000 -1.0000 4434081 1579783475.60 151.5378 60.0009 32.0000 1.9944 1.9953 418.4081 418.6235 0.0323 -1.0000 -1.0000 4434144 1579783475.70 151.5378 60.0009 32.0000 1.9941 1.9950 418.4371 418.6538 0.0326 -1.0000 -1.0000 4434222 1579783475.80 151.5378 60.0009 32.0000 1.9944 1.9952 418.3192 418.5372 0.0326 -1.0000 -1.0000 4434816 1579783475.90 151.5378 60.0009 32.0000 1.9940 1.9948 418.3288 418.5447 0.0325 -1.0000 -1.0000 4434878 1579783476.00 151.5378 60.0009 32.0000 1.9936 1.9944 418.5294 418.7466 0.0325 -1.0000 -1.0000 4434956 1579783476.10 151.5378 60.0009 32.0000 1.9932 1.9941 418.4555 418.6728 0.0326 -1.0000 -1.0000 4435019 1579783476.20 151.5378 60.0009 32.0000 1.9941 1.9950 418.2835 418.5007 0.0325 -1.0000 -1.0000 4435081 1579783476.30 151.5378 60.0009 32.0000 1.9947 1.9956 418.2293 418.4450 0.0323 -1.0000 -1.0000 4435300 1579783476.40 151.4279 60.0009 32.0000 1.9941 1.9950 418.3687 418.5852 0.0325 -1.0000 -1.0000 4435363 1579783476.50 151.4279 60.0009 32.0000 1.9937 1.9945 418.4417 418.6584 0.0325 -1.0000 -1.0000 4435425 1579783476.60 151.4279 60.0009 32.0000 1.9943 1.9951 418.3290 418.5457 0.0325 -1.0000 -1.0000 4435504 1579783476.70 151.4279 60.0009 32.0000 1.9942 1.9951 418.2478 418.4661 0.0327 -1.0000 -1.0000 4435566 1579783476.80 151.4279 60.0009 32.0000 1.9947 1.9956 418.2591 418.4766 0.0326 -1.0000 -1.0000 4435628 1579783476.90 151.4279 60.0009 32.0000 1.9938 1.9946 418.3621 418.5789 0.0325 -1.0000 -1.0000 4435707 1579783477.00 151.4298 60.0009 32.0000 1.9942 1.9950 418.4034 418.6200 0.0325 -1.0000 -1.0000 4435769 1579783477.10 151.4298 60.0009 32.0000 1.9953 1.9961 418.2537 418.4707 0.0326 -1.0000 -1.0000 4435832 1579783477.20 151.4298 60.0009 32.0000 1.9946 1.9955 418.2468 418.4641 0.0326 -1.0000 -1.0000 4435894 1579783477.30 151.4298 60.0009 32.0000 1.9940 1.9949 418.2680 418.4839 0.0324 -1.0000 -1.0000 4435957 1579783477.40 151.4298 60.0009 32.0000 1.9935 1.9943 418.5050 418.7212 0.0324 -1.0000 -1.0000 4436035 1579783477.50 151.5209 60.0009 32.0000 1.9939 1.9948 418.4116 418.6277 0.0325 -1.0000 -1.0000 4436097 1579783477.60 151.5665 60.0009 32.0000 1.9950 1.9958 418.2375 418.4547 0.0326 -1.0000 -1.0000 4436160 1579783477.70 151.5665 60.0009 32.0000 1.9950 1.9959 418.2953 418.5126 0.0326 -1.0000 -1.0000 4436238 1579783477.80 151.5665 60.0009 32.0000 1.9937 1.9946 418.4645 418.6818 0.0325 -1.0000 -1.0000 4436300 1579783477.90 151.5665 60.0009 32.0000 1.9939 1.9947 418.5933 418.8102 0.0325 -1.0000 -1.0000 4436363 1579783478.00 151.5665 60.0009 32.0000 1.9944 1.9953 418.4015 418.6176 0.0325 -1.0000 -1.0000 4436441 1579783478.10 151.5754 60.0009 32.0000 1.9942 1.9951 418.3758 418.5930 0.0326 -1.0000 -1.0000 4436503 1579783478.20 151.5754 60.0009 32.0000 1.9935 1.9943 418.4758 418.6936 0.0327 -1.0000 -1.0000 4436566 1579783478.30 151.5754 60.0009 32.0000 1.9934 1.9943 418.5138 418.7313 0.0325 -1.0000 -1.0000 4437300 1579783478.40 151.5754 60.0009 32.0000 1.9940 1.9948 418.3836 418.5998 0.0325 -1.0000 -1.0000 4437378 1579783478.50 151.5754 60.0009 32.0000 1.9944 1.9952 418.2693 418.4851 0.0323 -1.0000 -1.0000 4437441 1579783478.60 151.4952 60.0009 32.0000 1.9947 1.9956 418.2703 418.4860 0.0324 -1.0000 -1.0000 4437504 1579783478.70 151.4654 60.0009 32.0000 1.9945 1.9954 418.5223 418.7400 0.0327 -1.0000 -1.0000 4437566 1579783478.80 151.4654 60.0009 32.0000 1.9940 1.9949 418.4199 418.6363 0.0324 -1.0000 -1.0000 4437628 1579783478.90 151.4654 60.0009 32.0000 1.9950 1.9959 418.3698 418.5849 0.0323 -1.0000 -1.0000 4437706 1579783479.00 151.4654 60.0009 32.0000 1.9943 1.9952 418.2679 418.4851 0.0327 -1.0000 -1.0000 4437769 1579783479.10 151.4654 60.0009 32.0000 1.9945 1.9954 418.2003 418.4172 0.0324 -1.0000 -1.0000 4437832 1579783479.20 151.4644 60.0009 32.0000 1.9941 1.9949 418.2558 418.4718 0.0325 -1.0000 -1.0000 4437910 1579783479.30 151.4340 60.0009 32.0000 1.9939 1.9948 418.4362 418.6534 0.0325 -1.0000 -1.0000 4437972 1579783479.40 151.4340 60.0009 32.0000 1.9939 1.9947 418.3759 418.5931 0.0326 -1.0000 -1.0000 4438050 1579783479.50 151.4340 60.0009 32.0000 1.9935 1.9943 418.2572 418.4747 0.0326 -1.0000 -1.0000 4438113 1579783479.60 151.4340 60.0009 32.0000 1.9943 1.9952 418.2268 418.4441 0.0326 -1.0000 -1.0000 4438175 1579783479.70 151.4340 60.0009 32.0000 1.9934 1.9943 418.2322 418.4483 0.0324 -1.0000 -1.0000 4438254 1579783479.80 151.5078 60.0017 32.0000 1.9942 1.9950 418.3708 418.5867 0.0325 -1.0000 -1.0000 4438488 1579783479.90 151.5112 60.0018 32.0000 1.9939 1.9948 418.4584 418.6744 0.0324 -1.0000 -1.0000 4438550 1579783480.00 151.5112 60.0018 32.0000 1.9938 1.9946 418.4897 418.7071 0.0326 -1.0000 -1.0000 4438628 1579783480.10 151.5112 60.0018 32.0000 1.9944 1.9953 418.3036 418.5209 0.0326 -1.0000 -1.0000 4438691 1579783480.20 151.5112 60.0018 32.0000 1.9943 1.9952 418.3561 418.5715 0.0324 -1.0000 -1.0000 4438753 1579783480.30 151.5112 60.0018 32.0000 1.9949 1.9958 418.3164 418.5328 0.0325 -1.0000 -1.0000 4438831 1579783480.40 151.5112 60.0018 32.0000 1.9937 1.9945 418.5004 418.7171 0.0325 -1.0000 -1.0000 4439832 1579783480.50 151.5523 60.0018 32.0000 1.9940 1.9949 418.3983 418.6128 0.0322 -1.0000 -1.0000 4439894 1579783480.60 151.5523 60.0018 32.0000 1.9955 1.9963 418.3385 418.5549 0.0324 -1.0000 -1.0000 4439956 1579783480.70 151.5523 60.0018 32.0000 1.9947 1.9956 418.2083 418.4243 0.0324 -1.0000 -1.0000 4440019 1579783480.80 151.5523 60.0018 32.0000 1.9941 1.9950 418.3889 418.6058 0.0325 -1.0000 -1.0000 4440097 1579783480.90 151.5523 60.0018 32.0000 1.9939 1.9947 418.4607 418.6768 0.0325 -1.0000 -1.0000 4440160 1579783481.00 151.4486 60.0018 32.0000 1.9936 1.9944 418.4104 418.6278 0.0326 -1.0000 -1.0000 4440222 1579783481.10 151.4486 60.0018 32.0000 1.9935 1.9944 418.2434 418.4597 0.0325 -1.0000 -1.0000 4440285 1579783481.20 151.4486 60.0018 32.0000 1.9945 1.9953 418.2407 418.4573 0.0326 -1.0000 -1.0000 4440363 1579783481.30 151.4486 60.0018 32.0000 1.9946 1.9954 418.1574 418.3739 0.0324 -1.0000 -1.0000 4440425 1579783481.40 151.4486 60.0018 32.0000 1.9940 1.9948 418.3404 418.5562 0.0324 -1.0000 -1.0000 4440488 1579783481.50 151.4430 60.0018 32.0000 1.9935 1.9943 418.5125 418.7290 0.0325 -1.0000 -1.0000 4440550 1579783481.60 151.4361 60.0018 32.0000 1.9940 1.9949 418.4658 418.6827 0.0325 -1.0000 -1.0000 4440613 1579783481.70 151.4361 60.0018 32.0000 1.9937 1.9946 418.3332 418.5498 0.0325 -1.0000 -1.0000 4440691 1579783481.80 151.4361 60.0018 32.0000 1.9951 1.9960 418.2184 418.4354 0.0325 -1.0000 -1.0000 4440753 1579783481.90 151.4361 60.0018 32.0000 1.9940 1.9949 418.3127 418.5302 0.0326 -1.0000 -1.0000 4440816 1579783482.00 151.4361 60.0018 32.0000 1.9937 1.9945 418.4633 418.6797 0.0325 -1.0000 -1.0000 4440894 1579783482.10 151.6125 60.0018 32.0000 1.9947 1.9955 418.4975 418.7142 0.0325 -1.0000 -1.0000 4440956 1579783482.20 151.6125 60.0018 32.0000 1.9948 1.9956 418.4314 418.6478 0.0325 -1.0000 -1.0000 4441019 1579783482.30 151.6125 60.0018 32.0000 1.9957 1.9966 418.2407 418.4578 0.0326 -1.0000 -1.0000 4441081 1579783482.40 151.6125 60.0018 32.0000 1.9949 1.9957 418.2771 418.4940 0.0325 -1.0000 -1.0000 4441581 1579783482.50 151.6125 60.0018 32.0000 1.9947 1.9955 418.3601 418.5766 0.0325 -1.0000 -1.0000 4441644 1579783482.60 151.6125 60.0018 32.0000 1.9937 1.9946 418.5091 418.7259 0.0325 -1.0000 -1.0000 4441722 1579783482.70 151.6125 60.0018 32.0000 1.9950 1.9958 418.3833 418.6000 0.0325 -1.0000 -1.0000 4441769 1579783482.80 151.6125 60.0018 32.0000 1.9951 1.9959 418.2476 418.4637 0.0325 -1.0000 -1.0000 4442081 1579783482.90 151.6125 60.0018 32.0000 1.9944 1.9952 418.4196 418.6364 0.0324 -1.0000 -1.0000 4442144 1579783483.00 151.6125 60.0018 32.0000 1.9946 1.9954 418.5614 418.7777 0.0325 -1.0000 -1.0000 4442206 1579783483.10 151.6098 60.0018 32.0000 1.9940 1.9949 418.5105 418.7265 0.0324 -1.0000 -1.0000 4442269 1579783483.20 151.5541 60.0018 32.0000 1.9936 1.9945 418.4106 418.6272 0.0325 -1.0000 -1.0000 4442347 1579783483.30 151.5541 60.0018 32.0000 1.9939 1.9947 418.3296 418.5468 0.0326 -1.0000 -1.0000 4442410 1579783483.40 151.5541 60.0018 32.0000 1.9938 1.9947 418.2476 418.4633 0.0325 -1.0000 -1.0000 4442488 1579783483.50 151.5541 60.0018 32.0000 1.9947 1.9956 418.3620 418.5797 0.0326 -1.0000 -1.0000 4442535 1579783483.60 151.5541 60.0018 32.0000 1.9942 1.9951 418.4376 418.6547 0.0325 -1.0000 -1.0000 4442613 1579783483.70 151.5541 60.0018 32.0000 1.9948 1.9956 418.3346 418.5508 0.0324 -1.0000 -1.0000 4442675 1579783483.80 151.5274 60.0018 32.0000 1.9947 1.9956 418.2275 418.4440 0.0325 -1.0000 -1.0000 4442738 1579783483.90 151.4619 60.0018 32.0000 1.9946 1.9955 418.1998 418.4165 0.0325 -1.0000 -1.0000 4442800 1579783484.00 151.4619 60.0018 32.0000 1.9937 1.9946 418.4022 418.6199 0.0326 -1.0000 -1.0000 4443097 1579783484.10 151.4619 60.0018 32.0000 1.9942 1.9950 418.4896 418.7070 0.0326 -1.0000 -1.0000 4443160 1579783484.20 151.4619 60.0018 32.0000 1.9944 1.9953 418.3909 418.6084 0.0326 -1.0000 -1.0000 4443222 1579783484.30 151.4619 60.0018 32.0000 1.9947 1.9955 418.3190 418.5356 0.0324 -1.0000 -1.0000 4443285 1579783484.40 151.4619 60.0018 32.0000 1.9944 1.9952 418.3078 418.5242 0.0325 -1.0000 -1.0000 4443347 1579783484.50 151.4619 60.0018 32.0000 1.9943 1.9951 418.3245 418.5406 0.0324 -1.0000 -1.0000 4443410 1579783484.60 151.4619 60.0018 32.0000 1.9934 1.9943 418.3610 418.5772 0.0325 -1.0000 -1.0000 4443488 1579783484.70 151.4619 60.0018 32.0000 1.9940 1.9948 418.4618 418.6783 0.0324 -1.0000 -1.0000 4443550 1579783484.80 151.4619 60.0018 32.0000 1.9948 1.9957 418.2832 418.4996 0.0325 -1.0000 -1.0000 4443613 1579783484.90 151.4834 60.0015 32.0000 1.9949 1.9957 418.2215 418.4387 0.0325 -1.0000 -1.0000 4443691 1579783485.00 151.4874 60.0015 32.0000 1.9943 1.9951 418.3021 418.5186 0.0325 -1.0000 -1.0000 4443800 1579783485.10 151.4874 60.0015 32.0000 1.9943 1.9952 418.4909 418.7079 0.0325 -1.0000 -1.0000 4443863 1579783485.20 151.4874 60.0015 32.0000 1.9942 1.9951 418.4630 418.6787 0.0324 -1.0000 -1.0000 4443925 1579783485.30 151.4874 60.0015 32.0000 1.9948 1.9957 418.4070 418.6232 0.0324 -1.0000 -1.0000 4443988 1579783485.40 151.4874 60.0015 32.0000 1.9954 1.9963 418.3437 418.5608 0.0325 -1.0000 -1.0000 4444066 1579783485.50 151.4968 60.0015 32.0000 1.9955 1.9963 418.3190 418.5354 0.0325 -1.0000 -1.0000 4444300 1579783485.60 151.5362 60.0015 32.0000 1.9940 1.9948 418.4434 418.6600 0.0325 -1.0000 -1.0000 4444363 1579783485.70 151.5362 60.0015 32.0000 1.9943 1.9951 418.4677 418.6847 0.0325 -1.0000 -1.0000 4444441 1579783485.80 151.5362 60.0015 32.0000 1.9929 1.9937 418.5036 418.7205 0.0325 -1.0000 -1.0000 4444503 1579783485.90 151.5362 60.0015 32.0000 1.9941 1.9950 418.3279 418.5446 0.0325 -1.0000 -1.0000 4444566 1579783486.00 151.5362 60.0015 32.0000 1.9941 1.9950 418.2709 418.4875 0.0325 -1.0000 -1.0000 4444644 1579783486.10 151.5362 60.0015 32.0000 1.9939 1.9948 418.4041 418.6209 0.0325 -1.0000 -1.0000 4444691 1579783486.20 151.5362 60.0015 32.0000 1.9939 1.9947 418.4918 418.7081 0.0325 -1.0000 -1.0000 4444753 1579783486.30 151.5362 60.0015 32.0000 1.9942 1.9950 418.4290 418.6465 0.0326 -1.0000 -1.0000 4444831 1579783486.40 151.5362 60.0015 32.0000 1.9948 1.9957 418.2515 418.4682 0.0325 -1.0000 -1.0000 4444894 1579783486.50 151.5362 60.0015 32.0000 1.9943 1.9952 418.2911 418.5075 0.0325 -1.0000 -1.0000 4444956 1579783486.60 151.5362 60.0015 32.0000 1.9937 1.9945 418.3227 418.5391 0.0325 -1.0000 -1.0000 4445035 1579783486.70 151.4473 60.0015 32.0000 1.9925 1.9934 418.4683 418.6849 0.0324 -1.0000 -1.0000 4445097 1579783486.80 151.4412 60.0015 32.0000 1.9944 1.9952 418.4884 418.7053 0.0325 -1.0000 -1.0000 4445160 1579783486.90 151.4412 60.0015 32.0000 1.9941 1.9949 418.3035 418.5197 0.0325 -1.0000 -1.0000 4445238 1579783487.00 151.4412 60.0015 32.0000 1.9941 1.9949 418.3207 418.5382 0.0327 -1.0000 -1.0000 4445285 1579783487.10 151.4412 60.0015 32.0000 1.9936 1.9945 418.4302 418.6475 0.0325 -1.0000 -1.0000 4445613 1579783487.20 151.4412 60.0015 32.0000 1.9935 1.9943 418.5016 418.7175 0.0324 -1.0000 -1.0000 4445691 1579783487.30 151.4273 60.0015 32.0000 1.9937 1.9946 418.4595 418.6761 0.0325 -1.0000 -1.0000 4445754 1579783487.40 151.4273 60.0015 32.0000 1.9947 1.9956 418.2764 418.4925 0.0324 -1.0000 -1.0000 4445832 1579783487.50 151.4273 60.0015 32.0000 1.9949 1.9957 418.2160 418.4311 0.0324 -1.0000 -1.0000 4445894 1579783487.60 151.4273 60.0015 32.0000 1.9945 1.9953 418.3116 418.5294 0.0327 -1.0000 -1.0000 4446081 1579783487.70 151.4273 60.0015 32.0000 1.9942 1.9951 418.4228 418.6389 0.0325 -1.0000 -1.0000 4446160 1579783487.80 151.4686 60.0015 32.0000 1.9941 1.9949 418.4908 418.7089 0.0327 -1.0000 -1.0000 4446222 1579783487.90 151.4911 60.0015 32.0000 1.9939 1.9947 418.4220 418.6393 0.0326 -1.0000 -1.0000 4446285 1579783488.00 151.4911 60.0015 32.0000 1.9941 1.9950 418.2642 418.4814 0.0326 -1.0000 -1.0000 4446347 1579783488.10 151.4911 60.0015 32.0000 1.9950 1.9959 418.3212 418.5380 0.0326 -1.0000 -1.0000 4446597 1579783488.20 151.4911 60.0015 32.0000 1.9938 1.9947 418.5030 418.7203 0.0326 -1.0000 -1.0000 4446660 1579783488.30 151.4911 60.0015 32.0000 1.9938 1.9947 418.4695 418.6868 0.0326 -1.0000 -1.0000 4446738 1579783488.40 151.5693 60.0015 32.0000 1.9947 1.9956 418.2069 418.4234 0.0324 -1.0000 -1.0000 4446800 1579783488.50 151.5693 60.0015 32.0000 1.9935 1.9943 418.3879 418.6032 0.0323 -1.0000 -1.0000 4446847 1579783488.60 151.5693 60.0015 32.0000 1.9937 1.9946 418.4704 418.6862 0.0323 -1.0000 -1.0000 4447300 1579783488.70 151.5693 60.0015 32.0000 1.9939 1.9947 418.5432 418.7598 0.0325 -1.0000 -1.0000 4447363 1579783488.80 151.5693 60.0015 32.0000 1.9945 1.9954 418.5363 418.7534 0.0325 -1.0000 -1.0000 4447425 1579783488.90 151.4745 60.0015 32.0000 1.9950 1.9959 418.2645 418.4805 0.0324 -1.0000 -1.0000 4447504 1579783489.00 151.4745 60.0015 32.0000 1.9942 1.9950 418.2864 418.5033 0.0325 -1.0000 -1.0000 4447566 1579783489.10 151.4745 60.0015 32.0000 1.9937 1.9945 418.3608 418.5773 0.0325 -1.0000 -1.0000 4447800 1579783489.20 151.4745 60.0015 32.0000 1.9938 1.9946 418.4503 418.6664 0.0324 -1.0000 -1.0000 4447863 1579783489.30 151.4745 60.0015 32.0000 1.9938 1.9947 418.3420 418.5586 0.0325 -1.0000 -1.0000 4447925 1579783489.40 151.4745 60.0015 32.0000 1.9952 1.9960 418.3529 418.5688 0.0324 -1.0000 -1.0000 4448004 1579783489.50 151.4456 60.0015 32.0000 1.9939 1.9948 418.3321 418.5479 0.0324 -1.0000 -1.0000 4448066 1579783489.60 151.4456 60.0015 32.0000 1.9937 1.9945 418.5601 418.7780 0.0327 -1.0000 -1.0000 4448456 1579783489.70 151.4456 60.0015 32.0000 1.9933 1.9942 418.4393 418.6563 0.0325 -1.0000 -1.0000 4448535 1579783489.80 151.4456 60.0015 32.0000 1.9946 1.9955 418.2494 418.4655 0.0324 -1.0000 -1.0000 4448597 1579783489.90 151.4456 60.0015 32.0000 1.9944 1.9952 418.3252 418.5417 0.0325 -1.0000 -1.0000 4448660 1579783490.00 151.4456 60.0015 32.0000 1.9945 1.9953 418.2714 418.4875 0.0324 -1.0000 -1.0000 4448738 1579783490.10 151.4683 60.0020 32.0000 1.9947 1.9955 418.3902 418.6064 0.0325 -1.0000 -1.0000 4449316 1579783490.20 151.4683 60.0020 32.0000 1.9940 1.9948 418.5114 418.7282 0.0325 -1.0000 -1.0000 4449378 1579783490.30 151.4683 60.0020 32.0000 1.9941 1.9949 418.4692 418.6859 0.0325 -1.0000 -1.0000 4449441 1579783490.40 151.4683 60.0020 32.0000 1.9947 1.9955 418.3286 418.5444 0.0323 -1.0000 -1.0000 4449504 1579783490.50 151.4683 60.0020 32.0000 1.9949 1.9957 418.2363 418.4513 0.0323 -1.0000 -1.0000 4449581 1579783490.60 151.4683 60.0020 32.0000 1.9948 1.9957 418.2718 418.4883 0.0326 -1.0000 -1.0000 4449644 1579783490.70 151.4695 60.0020 32.0000 1.9944 1.9952 418.3642 418.5815 0.0326 -1.0000 -1.0000 4449706 1579783490.80 151.5130 60.0020 32.0000 1.9940 1.9949 418.4611 418.6787 0.0326 -1.0000 -1.0000 4449769 1579783490.90 151.5130 60.0020 32.0000 1.9947 1.9955 418.3741 418.5908 0.0325 -1.0000 -1.0000 4449847 1579783491.00 151.5130 60.0020 32.0000 1.9947 1.9955 418.4083 418.6252 0.0325 -1.0000 -1.0000 4449910 1579783491.10 151.5130 60.0020 32.0000 1.9943 1.9952 418.3474 418.5633 0.0324 -1.0000 -1.0000 4449972 1579783491.20 151.5130 60.0020 32.0000 1.9947 1.9956 418.4318 418.6481 0.0325 -1.0000 -1.0000 4450050 1579783491.30 151.5249 60.0020 32.0000 1.9941 1.9949 418.4331 418.6495 0.0325 -1.0000 -1.0000 4450113 1579783491.40 151.5603 60.0020 32.0000 1.9935 1.9943 418.4255 418.6421 0.0324 -1.0000 -1.0000 4450175 1579783491.50 151.5603 60.0020 32.0000 1.9936 1.9945 418.3491 418.5658 0.0325 -1.0000 -1.0000 4450238 1579783491.60 151.5603 60.0020 32.0000 1.9937 1.9946 418.2931 418.5094 0.0325 -1.0000 -1.0000 4450300 1579783491.70 151.5603 60.0020 32.0000 1.9933 1.9942 418.4214 418.6378 0.0324 -1.0000 -1.0000 4450378 1579783491.80 151.5603 60.0020 32.0000 1.9934 1.9943 418.5084 418.7252 0.0326 -1.0000 -1.0000 4450441 1579783491.90 151.4003 60.0020 32.0000 1.9935 1.9943 418.4331 418.6505 0.0326 -1.0000 -1.0000 4450503 1579783492.00 151.4003 60.0020 32.0000 1.9941 1.9949 418.3040 418.5208 0.0326 -1.0000 -1.0000 4450581 1579783492.10 151.4003 60.0020 32.0000 1.9947 1.9955 418.2826 418.5000 0.0326 -1.0000 -1.0000 4450644 1579783492.20 151.4003 60.0020 32.0000 1.9940 1.9948 418.3483 418.5646 0.0325 -1.0000 -1.0000 4450706 1579783492.30 151.4003 60.0020 32.0000 1.9932 1.9940 418.5279 418.7446 0.0325 -1.0000 -1.0000 4450769 1579783492.40 151.4003 60.0020 32.0000 1.9939 1.9947 418.5279 418.7449 0.0325 -1.0000 -1.0000 4450831 1579783492.50 151.4003 60.0020 32.0000 1.9951 1.9960 418.4152 418.6314 0.0324 -1.0000 -1.0000 4450894 1579783492.60 151.4003 60.0020 32.0000 1.9941 1.9950 418.3794 418.5957 0.0324 -1.0000 -1.0000 4450972 1579783492.70 151.4003 60.0020 32.0000 1.9935 1.9943 418.4446 418.6600 0.0323 -1.0000 -1.0000 4451300 1579783492.80 151.4003 60.0020 32.0000 1.9937 1.9946 418.4999 418.7155 0.0324 -1.0000 -1.0000 4451363 1579783492.90 151.4003 60.0020 32.0000 1.9946 1.9955 418.4576 418.6744 0.0326 -1.0000 -1.0000 4451441 1579783493.00 151.4822 60.0020 32.0000 1.9948 1.9956 418.2928 418.5092 0.0324 -1.0000 -1.0000 4451504 1579783493.10 151.5150 60.0020 32.0000 1.9949 1.9958 418.3428 418.5591 0.0324 -1.0000 -1.0000 4451566 1579783493.20 151.5150 60.0020 32.0000 1.9941 1.9950 418.4909 418.7078 0.0326 -1.0000 -1.0000 4452097 1579783493.30 151.5150 60.0020 32.0000 1.9937 1.9946 418.4735 418.6890 0.0323 -1.0000 -1.0000 4452160 1579783493.40 151.5150 60.0020 32.0000 1.9945 1.9954 418.4420 418.6582 0.0324 -1.0000 -1.0000 4452222 1579783493.50 151.5150 60.0020 32.0000 1.9948 1.9956 418.2254 418.4416 0.0325 -1.0000 -1.0000 4452285 1579783493.60 151.5606 60.0020 32.0000 1.9950 1.9958 418.2301 418.4462 0.0324 -1.0000 -1.0000 4452347 1579783493.70 151.5606 60.0020 32.0000 1.9941 1.9950 418.4705 418.6865 0.0324 -1.0000 -1.0000 4452425 1579783493.80 151.5606 60.0020 32.0000 1.9943 1.9952 418.4285 418.6456 0.0326 -1.0000 -1.0000 4452550 1579783493.90 151.5606 60.0020 32.0000 1.9944 1.9952 418.2575 418.4726 0.0323 -1.0000 -1.0000 4452613 1579783494.00 151.5606 60.0020 32.0000 1.9945 1.9953 418.3622 418.5786 0.0325 -1.0000 -1.0000 4452691 1579783494.10 151.5606 60.0020 32.0000 1.9945 1.9953 418.4394 418.6559 0.0325 -1.0000 -1.0000 4452753 1579783494.20 151.5157 60.0020 32.0000 1.9936 1.9945 418.5717 418.7881 0.0324 -1.0000 -1.0000 4452816 1579783494.30 151.5157 60.0020 32.0000 1.9940 1.9949 418.4272 418.6430 0.0324 -1.0000 -1.0000 4452878 1579783494.40 151.5157 60.0020 32.0000 1.9939 1.9948 418.2866 418.5028 0.0324 -1.0000 -1.0000 4452956 1579783494.50 151.5157 60.0020 32.0000 1.9946 1.9955 418.2836 418.5004 0.0325 -1.0000 -1.0000 4453003 1579783494.60 151.5157 60.0020 32.0000 1.9947 1.9955 418.2676 418.4835 0.0324 -1.0000 -1.0000 4453081 1579783494.70 151.4508 60.0020 32.0000 1.9943 1.9952 418.4136 418.6299 0.0324 -1.0000 -1.0000 4453144 1579783494.80 151.4508 60.0020 32.0000 1.9946 1.9954 418.4917 418.7078 0.0324 -1.0000 -1.0000 4453581 1579783494.90 151.4508 60.0020 32.0000 1.9943 1.9952 418.3330 418.5499 0.0325 -1.0000 -1.0000 4453644 1579783495.00 151.4508 60.0020 32.0000 1.9947 1.9955 418.3800 418.5960 0.0324 -1.0000 -1.0000 4453706 1579783495.10 151.4508 60.0020 32.0000 1.9936 1.9945 418.5086 418.7250 0.0325 -1.0000 -1.0000 4453769 1579783495.20 151.4508 60.0020 32.0000 1.9937 1.9945 418.4856 418.7022 0.0325 -1.0000 -1.0000 4453847 1579783495.30 151.5830 60.0020 32.0000 1.9953 1.9961 418.4122 418.6286 0.0325 -1.0000 -1.0000 4454081 1579783495.40 151.5830 60.0020 32.0000 1.9951 1.9960 418.2985 418.5143 0.0323 -1.0000 -1.0000 4454160 1579783495.50 151.5830 60.0020 32.0000 1.9953 1.9961 418.3484 418.5639 0.0324 -1.0000 -1.0000 4454222 1579783495.60 151.5830 60.0020 32.0000 1.9946 1.9955 418.5330 418.7492 0.0324 -1.0000 -1.0000 4454285 1579783495.70 151.5830 60.0020 32.0000 1.9943 1.9951 418.5474 418.7636 0.0324 -1.0000 -1.0000 4454347 1579783495.80 151.5746 60.0020 32.0000 1.9948 1.9956 418.4539 418.6696 0.0323 -1.0000 -1.0000 4454581 1579783495.90 151.5738 60.0020 32.0000 1.9954 1.9962 418.3818 418.5977 0.0324 -1.0000 -1.0000 4454644 1579783496.00 151.5738 60.0020 32.0000 1.9944 1.9952 418.4172 418.6341 0.0325 -1.0000 -1.0000 4454722 1579783496.10 151.5738 60.0020 32.0000 1.9943 1.9951 418.5548 418.7705 0.0323 -1.0000 -1.0000 4454785 1579783496.20 151.5738 60.0020 32.0000 1.9940 1.9948 418.3891 418.6052 0.0324 -1.0000 -1.0000 4454847 1579783496.30 151.5738 60.0020 32.0000 1.9947 1.9956 418.2898 418.5052 0.0324 -1.0000 -1.0000 4454910 1579783496.40 151.5288 60.0020 32.0000 1.9951 1.9960 418.2577 418.4744 0.0325 -1.0000 -1.0000 4454972 1579783496.50 151.4891 60.0020 32.0000 1.9948 1.9956 418.3644 418.5814 0.0326 -1.0000 -1.0000 4455097 1579783496.60 151.4891 60.0020 32.0000 1.9939 1.9947 418.5020 418.7182 0.0324 -1.0000 -1.0000 4455175 1579783496.70 151.4891 60.0020 32.0000 1.9942 1.9950 418.4748 418.6910 0.0324 -1.0000 -1.0000 4455238 1579783496.80 151.4891 60.0020 32.0000 1.9951 1.9959 418.2775 418.4935 0.0325 -1.0000 -1.0000 4455331 1579783496.90 151.4891 60.0020 32.0000 1.9953 1.9961 418.3417 418.5580 0.0324 -1.0000 -1.0000 4455410 1579783497.00 151.5108 60.0020 32.0000 1.9945 1.9953 418.4093 418.6259 0.0324 -1.0000 -1.0000 4455472 1579783497.10 151.5167 60.0020 32.0000 1.9942 1.9951 418.3777 418.5939 0.0325 -1.0000 -1.0000 4455535 1579783497.20 151.5167 60.0020 32.0000 1.9946 1.9954 418.3097 418.5261 0.0325 -1.0000 -1.0000 4455613 1579783497.30 151.5167 60.0020 32.0000 1.9947 1.9955 418.3372 418.5534 0.0325 -1.0000 -1.0000 4456050 1579783497.40 151.5167 60.0020 32.0000 1.9947 1.9956 418.4515 418.6684 0.0325 -1.0000 -1.0000 4456113 1579783497.50 151.5167 60.0020 32.0000 1.9950 1.9958 418.4266 418.6433 0.0325 -1.0000 -1.0000 4456175 1579783497.60 151.5794 60.0020 32.0000 1.9956 1.9965 418.1851 418.4005 0.0324 -1.0000 -1.0000 4456238 1579783497.70 151.5794 60.0020 32.0000 1.9952 1.9960 418.2315 418.4484 0.0325 -1.0000 -1.0000 4456316 1579783497.80 151.5794 60.0020 32.0000 1.9944 1.9953 418.4045 418.6210 0.0325 -1.0000 -1.0000 4456378 1579783497.90 151.5794 60.0020 32.0000 1.9941 1.9950 418.5495 418.7655 0.0324 -1.0000 -1.0000 4456441 1579783498.00 151.5794 60.0020 32.0000 1.9946 1.9955 418.4294 418.6464 0.0326 -1.0000 -1.0000 4456519 1579783498.10 151.5794 60.0020 32.0000 1.9946 1.9954 418.3861 418.6036 0.0326 -1.0000 -1.0000 4456581 1579783498.20 151.5997 60.0020 32.0000 1.9948 1.9957 418.2492 418.4656 0.0325 -1.0000 -1.0000 4456644 1579783498.30 151.5997 60.0020 32.0000 1.9942 1.9951 418.5052 418.7219 0.0325 -1.0000 -1.0000 4456706 1579783498.40 151.5997 60.0020 32.0000 1.9945 1.9953 418.5405 418.7567 0.0324 -1.0000 -1.0000 4457113 1579783498.50 151.5997 60.0020 32.0000 1.9948 1.9956 418.4429 418.6601 0.0325 -1.0000 -1.0000 4457175 1579783498.60 151.5997 60.0020 32.0000 1.9949 1.9957 418.2509 418.4673 0.0325 -1.0000 -1.0000 4457238 1579783498.70 151.5436 60.0020 32.0000 1.9938 1.9946 418.3225 418.5384 0.0324 -1.0000 -1.0000 4457300 1579783498.80 151.5436 60.0020 32.0000 1.9940 1.9948 418.4001 418.6163 0.0324 -1.0000 -1.0000 4457363 1579783498.90 151.5436 60.0020 32.0000 1.9939 1.9948 418.4462 418.6625 0.0324 -1.0000 -1.0000 4457613 1579783499.00 151.5436 60.0020 32.0000 1.9949 1.9957 418.2745 418.4899 0.0323 -1.0000 -1.0000 4457675 1579783499.10 151.5436 60.0020 32.0000 1.9947 1.9955 418.2458 418.4619 0.0324 -1.0000 -1.0000 4457738 1579783499.20 151.5436 60.0020 32.0000 1.9945 1.9953 418.2804 418.4968 0.0325 -1.0000 -1.0000 4457800 1579783499.30 151.5436 60.0020 32.0000 1.9939 1.9947 418.3204 418.5358 0.0323 -1.0000 -1.0000 4457863 1579783499.40 151.4820 60.0020 32.0000 1.9940 1.9948 418.2856 418.5018 0.0325 -1.0000 -1.0000 4457941 1579783499.50 151.4343 60.0020 32.0000 1.9946 1.9955 418.2210 418.4381 0.0325 -1.0000 -1.0000 4458004 1579783499.60 151.4343 60.0020 32.0000 1.9939 1.9948 418.3202 418.5365 0.0324 -1.0000 -1.0000 4458066 1579783499.70 151.4343 60.0020 32.0000 1.9937 1.9945 418.3896 418.6069 0.0326 -1.0000 -1.0000 4458144 1579783499.80 151.4343 60.0020 32.0000 1.9945 1.9953 418.4517 418.6682 0.0325 -1.0000 -1.0000 4458206 1579783499.90 151.4343 60.0020 32.0000 1.9944 1.9953 418.3412 418.5576 0.0324 -1.0000 -1.0000 4458941 1579783500.00 151.4739 60.0018 32.0000 1.9946 1.9955 418.2838 418.5001 0.0324 -1.0000 -1.0000 4459003 1579783500.10 151.4739 60.0018 32.0000 1.9941 1.9949 418.2442 418.4604 0.0324 -1.0000 -1.0000 4459066 1579783500.20 151.4739 60.0018 32.0000 1.9936 1.9945 418.4147 418.6308 0.0324 -1.0000 -1.0000 4459128 1579783500.30 151.4739 60.0018 32.0000 1.9933 1.9941 418.4199 418.6369 0.0326 -1.0000 -1.0000 4459206 1579783500.40 151.4739 60.0018 32.0000 1.9934 1.9942 418.5205 418.7375 0.0325 -1.0000 -1.0000 4459316 1579783500.50 151.4739 60.0018 32.0000 1.9951 1.9959 418.3427 418.5592 0.0325 -1.0000 -1.0000 4459378 1579783500.60 151.5741 60.0018 32.0000 1.9948 1.9957 418.2963 418.5129 0.0325 -1.0000 -1.0000 4459441 1579783500.70 151.5741 60.0018 32.0000 1.9942 1.9951 418.3657 418.5826 0.0325 -1.0000 -1.0000 4459504 1579783500.80 151.5741 60.0018 32.0000 1.9940 1.9948 418.4539 418.6706 0.0325 -1.0000 -1.0000 4459566 1579783500.90 151.5741 60.0018 32.0000 1.9937 1.9946 418.3451 418.5609 0.0324 -1.0000 -1.0000 4459644 1579783501.00 151.5741 60.0018 32.0000 1.9940 1.9949 418.3008 418.5176 0.0326 -1.0000 -1.0000 4459707 1579783501.10 151.5741 60.0018 32.0000 1.9946 1.9955 418.2501 418.4677 0.0326 -1.0000 -1.0000 4459769 1579783501.20 151.3940 60.0018 32.0000 1.9936 1.9944 418.2213 418.4373 0.0324 -1.0000 -1.0000 4459847 1579783501.30 151.3940 60.0018 32.0000 1.9938 1.9947 418.4963 418.7131 0.0325 -1.0000 -1.0000 4459910 1579783501.40 151.3940 60.0018 32.0000 1.9932 1.9941 418.5252 418.7408 0.0324 -1.0000 -1.0000 4500050 1579783501.50 151.3940 60.0018 32.0000 1.9933 1.9941 418.4820 418.6999 0.0327 -1.0000 -1.0000 4500113 1579783501.60 151.3940 60.0018 32.0000 1.9944 1.9953 418.3346 418.5517 0.0325 -1.0000 -1.0000 4500175 1579783501.70 151.3940 60.0018 32.0000 1.9943 1.9951 418.3424 418.5587 0.0324 -1.0000 -1.0000 4500238 1579783501.80 151.3940 60.0018 32.0000 1.9938 1.9947 418.4734 418.6893 0.0324 -1.0000 -1.0000 4500300 1579783501.90 151.3940 60.0018 32.0000 1.9941 1.9949 418.5092 418.7251 0.0323 -1.0000 -1.0000 4500581 1579783502.00 151.3940 60.0018 32.0000 1.9940 1.9949 418.3428 418.5593 0.0325 -1.0000 -1.0000 4500660 1579783502.10 151.3940 60.0018 32.0000 1.9947 1.9956 418.3343 418.5506 0.0324 -1.0000 -1.0000 4500722 1579783502.20 151.3940 60.0018 32.0000 1.9944 1.9952 418.4038 418.6201 0.0325 -1.0000 -1.0000 4500785 1579783502.30 151.4660 60.0018 32.0000 1.9944 1.9953 418.3788 418.5946 0.0324 -1.0000 -1.0000 4500847 1579783502.40 151.4919 60.0018 32.0000 1.9940 1.9949 418.4379 418.6551 0.0325 -1.0000 -1.0000 4500910 1579783502.50 151.4919 60.0018 32.0000 1.9935 1.9943 418.3868 418.6029 0.0324 -1.0000 -1.0000 4501363 1579783502.60 151.4919 60.0018 32.0000 1.9940 1.9949 418.3245 418.5421 0.0326 -1.0000 -1.0000 4501425 1579783502.70 151.4919 60.0018 32.0000 1.9949 1.9957 418.3167 418.5333 0.0325 -1.0000 -1.0000 4501503 1579783502.80 151.4919 60.0018 32.0000 1.9936 1.9945 418.4805 418.6971 0.0325 -1.0000 -1.0000 4501566 1579783502.90 151.5251 60.0018 32.0000 1.9942 1.9951 418.4207 418.6383 0.0326 -1.0000 -1.0000 4501628 1579783503.00 151.5251 60.0018 32.0000 1.9936 1.9944 418.1707 418.3871 0.0325 -1.0000 -1.0000 4501706 1579783503.10 151.5251 60.0018 32.0000 1.9942 1.9950 418.2210 418.4370 0.0324 -1.0000 -1.0000 4501769 1579783503.20 151.5251 60.0018 32.0000 1.9944 1.9952 418.3131 418.5292 0.0324 -1.0000 -1.0000 4501847 1579783503.30 151.5251 60.0018 32.0000 1.9940 1.9948 418.3427 418.5585 0.0324 -1.0000 -1.0000 4501910 1579783503.40 151.5251 60.0018 32.0000 1.9933 1.9942 418.3924 418.6084 0.0324 -1.0000 -1.0000 4501972 1579783503.50 151.4668 60.0018 32.0000 1.9934 1.9942 418.3287 418.5447 0.0324 -1.0000 -1.0000 4502066 1579783503.60 151.4668 60.0018 32.0000 1.9938 1.9947 418.3009 418.5170 0.0324 -1.0000 -1.0000 4502128 1579783503.70 151.4668 60.0018 32.0000 1.9947 1.9955 418.2699 418.4861 0.0324 -1.0000 -1.0000 4502206 1579783503.80 151.4668 60.0018 32.0000 1.9935 1.9944 418.2512 418.4672 0.0324 -1.0000 -1.0000 4502269 1579783503.90 151.4668 60.0018 32.0000 1.9927 1.9936 418.4655 418.6818 0.0324 -1.0000 -1.0000 4502331 1579783504.00 151.4372 60.0018 32.0000 1.9943 1.9951 418.3088 418.5252 0.0325 -1.0000 -1.0000 4502613 1579783504.10 151.4372 60.0018 32.0000 1.9953 1.9962 418.2356 418.4521 0.0325 -1.0000 -1.0000 4502675 1579783504.20 151.4372 60.0018 32.0000 1.9941 1.9949 418.3427 418.5592 0.0325 -1.0000 -1.0000 4502738 1579783504.30 151.4372 60.0018 32.0000 1.9939 1.9947 418.4345 418.6515 0.0326 -1.0000 -1.0000 4502816 1579783504.40 151.4372 60.0018 32.0000 1.9940 1.9949 418.5197 418.7359 0.0324 -1.0000 -1.0000 4502878 1579783504.50 151.4372 60.0018 32.0000 1.9947 1.9956 418.2739 418.4913 0.0327 -1.0000 -1.0000 4503066 1579783504.60 151.4372 60.0018 32.0000 1.9941 1.9950 418.2114 418.4282 0.0325 -1.0000 -1.0000 4503144 1579783504.70 151.4839 60.0020 32.0000 1.9951 1.9960 418.3277 418.5439 0.0324 -1.0000 -1.0000 4503191 1579783504.80 151.4839 60.0020 32.0000 1.9940 1.9949 418.4685 418.6843 0.0324 -1.0000 -1.0000 4503253 1579783504.90 151.4839 60.0020 32.0000 1.9939 1.9947 418.5283 418.7446 0.0324 -1.0000 -1.0000 4503331 1579783505.00 151.4839 60.0020 32.0000 1.9944 1.9952 418.2099 418.4253 0.0323 -1.0000 -1.0000 4503394 1579783505.10 151.4839 60.0020 32.0000 1.9946 1.9954 418.2265 418.4418 0.0323 -1.0000 -1.0000 4503456 1579783505.20 151.4601 60.0020 32.0000 1.9940 1.9948 418.3798 418.5949 0.0323 -1.0000 -1.0000 4503535 1579783505.30 151.4601 60.0020 32.0000 1.9937 1.9946 418.4483 418.6632 0.0323 -1.0000 -1.0000 4503597 1579783505.40 151.4601 60.0020 32.0000 1.9937 1.9945 418.3076 418.5240 0.0325 -1.0000 -1.0000 4503660 1579783505.50 151.4601 60.0020 32.0000 1.9938 1.9947 418.2117 418.4278 0.0324 -1.0000 -1.0000 4503894 1579783505.60 151.4601 60.0020 32.0000 1.9937 1.9945 418.1791 418.3956 0.0325 -1.0000 -1.0000 4503956 1579783505.70 151.4601 60.0020 32.0000 1.9941 1.9950 418.3875 418.6038 0.0325 -1.0000 -1.0000 4504019 1579783505.80 151.4953 60.0020 32.0000 1.9936 1.9945 418.4840 418.6995 0.0323 -1.0000 -1.0000 4504081 1579783505.90 151.4953 60.0020 32.0000 1.9947 1.9956 418.3210 418.5371 0.0324 -1.0000 -1.0000 4504144 1579783506.00 151.4953 60.0020 32.0000 1.9939 1.9947 418.2280 418.4439 0.0324 -1.0000 -1.0000 4504347 1579783506.10 151.4953 60.0020 32.0000 1.9937 1.9946 418.3369 418.5532 0.0325 -1.0000 -1.0000 4504410 1579783506.20 151.4953 60.0020 32.0000 1.9937 1.9945 418.4577 418.6736 0.0324 -1.0000 -1.0000 4504472 1579783506.30 151.4243 60.0020 32.0000 1.9947 1.9955 418.4247 418.6414 0.0326 -1.0000 -1.0000 4504550 1579783506.40 151.4095 60.0020 32.0000 1.9952 1.9961 418.2896 418.5060 0.0323 -1.0000 -1.0000 4504613 1579783506.50 151.4095 60.0020 32.0000 1.9943 1.9951 418.3357 418.5507 0.0323 -1.0000 -1.0000 4504675 1579783506.60 151.4095 60.0020 32.0000 1.9943 1.9951 418.3927 418.6084 0.0324 -1.0000 -1.0000 4504863 1579783506.70 151.4095 60.0020 32.0000 1.9936 1.9945 418.5308 418.7453 0.0321 -1.0000 -1.0000 4504925 1579783506.80 151.4095 60.0020 32.0000 1.9949 1.9958 418.4541 418.6688 0.0323 -1.0000 -1.0000 4504988 1579783506.90 151.5111 60.0020 32.0000 1.9950 1.9959 418.2489 418.4645 0.0323 -1.0000 -1.0000 4505066 1579783507.00 151.5111 60.0020 32.0000 1.9948 1.9956 418.2588 418.4744 0.0324 -1.0000 -1.0000 4505128 1579783507.10 151.5111 60.0020 32.0000 1.9943 1.9951 418.3483 418.5639 0.0323 -1.0000 -1.0000 4505566 1579783507.20 151.5111 60.0020 32.0000 1.9939 1.9948 418.3850 418.6000 0.0323 -1.0000 -1.0000 4505644 1579783507.30 151.5111 60.0020 32.0000 1.9951 1.9960 418.2692 418.4843 0.0323 -1.0000 -1.0000 4505706 1579783507.40 151.4660 60.0020 32.0000 1.9949 1.9958 418.2104 418.4272 0.0324 -1.0000 -1.0000 4505785 1579783507.50 151.4435 60.0020 32.0000 1.9936 1.9944 418.3443 418.5596 0.0323 -1.0000 -1.0000 4505847 1579783507.60 151.4435 60.0020 32.0000 1.9937 1.9945 418.4964 418.7122 0.0324 -1.0000 -1.0000 4505894 1579783507.70 151.4435 60.0020 32.0000 1.9935 1.9943 418.4379 418.6540 0.0324 -1.0000 -1.0000 4505972 1579783507.80 151.4435 60.0020 32.0000 1.9937 1.9946 418.3201 418.5367 0.0325 -1.0000 -1.0000 4506035 1579783507.90 151.4435 60.0020 32.0000 1.9938 1.9947 418.1968 418.4122 0.0324 -1.0000 -1.0000 4506097 1579783508.00 151.4546 60.0020 32.0000 1.9940 1.9949 418.2858 418.5023 0.0325 -1.0000 -1.0000 4506175 1579783508.10 151.4546 60.0020 32.0000 1.9934 1.9942 418.4353 418.6516 0.0324 -1.0000 -1.0000 4506597 1579783508.20 151.4546 60.0020 32.0000 1.9935 1.9944 418.4781 418.6952 0.0325 -1.0000 -1.0000 4506660 1579783508.30 151.4546 60.0020 32.0000 1.9941 1.9950 418.3469 418.5621 0.0323 -1.0000 -1.0000 4506738 1579783508.40 151.4546 60.0020 32.0000 1.9939 1.9947 418.4307 418.6470 0.0324 -1.0000 -1.0000 4506800 1579783508.50 151.4467 60.0020 32.0000 1.9941 1.9949 418.4916 418.7075 0.0324 -1.0000 -1.0000 4506863 1579783508.60 151.4467 60.0020 32.0000 1.9937 1.9945 418.5987 418.8154 0.0324 -1.0000 -1.0000 4507113 1579783508.70 151.4467 60.0020 32.0000 1.9945 1.9953 418.4025 418.6184 0.0324 -1.0000 -1.0000 4507160 1579783508.80 151.4467 60.0020 32.0000 1.9949 1.9957 418.2025 418.4186 0.0324 -1.0000 -1.0000 4507238 1579783508.90 151.4467 60.0020 32.0000 1.9939 1.9947 418.3171 418.5324 0.0323 -1.0000 -1.0000 4507300 1579783509.00 151.4598 60.0020 32.0000 1.9935 1.9944 418.3749 418.5903 0.0323 -1.0000 -1.0000 4507363 1579783509.10 151.5191 60.0020 32.0000 1.9941 1.9949 418.5270 418.7441 0.0326 -1.0000 -1.0000 4507597 1579783509.20 151.5191 60.0020 32.0000 1.9939 1.9948 418.4379 418.6541 0.0324 -1.0000 -1.0000 4507675 1579783509.30 151.5191 60.0020 32.0000 1.9947 1.9955 418.3683 418.5841 0.0324 -1.0000 -1.0000 4507738 1579783509.40 151.5191 60.0020 32.0000 1.9950 1.9959 418.3039 418.5190 0.0323 -1.0000 -1.0000 4507816 1579783509.50 151.5191 60.0020 32.0000 1.9938 1.9946 418.4856 418.7007 0.0323 -1.0000 -1.0000 4507878 1579783509.60 151.5355 60.0020 32.0000 1.9931 1.9939 418.5003 418.7163 0.0324 -1.0000 -1.0000 4508113 1579783509.70 151.5363 60.0020 32.0000 1.9938 1.9947 418.5178 418.7337 0.0324 -1.0000 -1.0000 4508191 1579783509.80 151.5363 60.0020 32.0000 1.9936 1.9944 418.2746 418.4906 0.0323 -1.0000 -1.0000 4508254 1579783509.90 151.5363 60.0020 32.0000 1.9948 1.9956 418.2987 418.5141 0.0324 -1.0000 -1.0000 4508316 1579783510.00 151.5363 60.0020 32.0000 1.9939 1.9948 418.3165 418.5330 0.0324 -1.0000 -1.0000 4508378 1579783510.10 151.5333 60.0020 32.0000 1.9938 1.9947 418.4330 418.6486 0.0324 -1.0000 -1.0000 4508613 1579783510.20 151.4723 60.0022 32.0000 1.9927 1.9936 418.5161 418.7314 0.0323 -1.0000 -1.0000 4508675 1579783510.30 151.4723 60.0022 32.0000 1.9934 1.9942 418.3855 418.6007 0.0323 -1.0000 -1.0000 4508753 1579783510.40 151.4723 60.0022 32.0000 1.9937 1.9946 418.4665 418.6827 0.0324 -1.0000 -1.0000 4508800 1579783510.50 151.4723 60.0022 32.0000 1.9939 1.9948 418.6727 418.8880 0.0323 -1.0000 -1.0000 4508863 1579783510.60 151.4723 60.0022 32.0000 1.9933 1.9942 418.8543 419.0706 0.0324 -1.0000 -1.0000 4509113 1579783510.70 151.4014 60.0022 32.0000 1.9934 1.9942 418.8776 419.0932 0.0323 -1.0000 -1.0000 4509175 1579783510.80 151.4014 60.0022 32.0000 1.9932 1.9941 418.9584 419.1738 0.0322 -1.0000 -1.0000 4509238 1579783510.90 151.4014 60.0022 32.0000 1.9935 1.9944 418.8239 419.0402 0.0324 -1.0000 -1.0000 4509316 1579783511.00 151.4014 60.0022 32.0000 1.9923 1.9932 418.8392 419.0556 0.0324 -1.0000 -1.0000 4509378 1579783511.10 151.4014 60.0022 32.0000 1.9930 1.9939 418.9849 419.1992 0.0321 -1.0000 -1.0000 4509566 1579783511.20 151.4544 60.0022 32.0000 1.9937 1.9945 418.9879 419.2047 0.0324 -1.0000 -1.0000 4509628 1579783511.30 151.4782 60.0022 32.0000 1.9939 1.9948 418.8163 419.0320 0.0323 -1.0000 -1.0000 4509691 1579783511.40 151.4782 60.0022 32.0000 1.9939 1.9948 418.5875 418.8023 0.0322 -1.0000 -1.0000 4509769 1579783511.50 151.4782 60.0022 32.0000 1.9948 1.9956 418.4540 418.6699 0.0324 -1.0000 -1.0000 4509832 1579783511.60 151.4782 60.0022 32.0000 1.9940 1.9949 418.5138 418.7296 0.0323 -1.0000 -1.0000 4510566 1579783511.70 151.4801 60.0022 32.0000 1.9943 1.9952 418.5159 418.7312 0.0323 -1.0000 -1.0000 4510628 1579783511.80 151.5175 60.0022 32.0000 1.9940 1.9949 418.2843 418.4993 0.0323 -1.0000 -1.0000 4510691 1579783511.90 151.5175 60.0022 32.0000 1.9945 1.9954 418.3314 418.5480 0.0325 -1.0000 -1.0000 4510754 1579783512.00 151.5175 60.0022 32.0000 1.9937 1.9946 418.3144 418.5307 0.0325 -1.0000 -1.0000 4510832 1579783512.10 151.5175 60.0022 32.0000 1.9943 1.9951 418.5285 418.7453 0.0324 -1.0000 -1.0000 4510894 1579783512.20 151.5175 60.0022 32.0000 1.9929 1.9938 418.6034 418.8191 0.0323 -1.0000 -1.0000 4510956 1579783512.30 151.5417 60.0022 32.0000 1.9929 1.9937 418.7465 418.9628 0.0324 -1.0000 -1.0000 4511035 1579783512.40 151.5417 60.0022 32.0000 1.9953 1.9961 418.5722 418.7878 0.0323 -1.0000 -1.0000 4511097 1579783512.50 151.5417 60.0022 32.0000 1.9944 1.9952 418.4490 418.6647 0.0324 -1.0000 -1.0000 4511160 1579783512.60 151.5417 60.0022 32.0000 1.9935 1.9944 418.5342 418.7508 0.0324 -1.0000 -1.0000 4511238 1579783512.70 151.5417 60.0022 32.0000 1.9933 1.9941 418.5609 418.7756 0.0321 -1.0000 -1.0000 4511300 1579783512.80 151.5304 60.0022 32.0000 1.9933 1.9942 418.5284 418.7434 0.0323 -1.0000 -1.0000 4511363 1579783512.90 151.4917 60.0022 32.0000 1.9944 1.9952 418.4602 418.6759 0.0323 -1.0000 -1.0000 4511425 1579783513.00 151.4917 60.0022 32.0000 1.9947 1.9955 418.3713 418.5866 0.0323 -1.0000 -1.0000 4511504 1579783513.10 151.4917 60.0022 32.0000 1.9940 1.9949 418.3559 418.5714 0.0323 -1.0000 -1.0000 4511550 1579783513.20 151.4917 60.0022 32.0000 1.9934 1.9943 418.5034 418.7193 0.0323 -1.0000 -1.0000 4511628 1579783513.30 151.4464 60.0022 32.0000 1.9942 1.9951 418.5151 418.7312 0.0325 -1.0000 -1.0000 4511785 1579783513.40 151.4387 60.0022 32.0000 1.9947 1.9955 418.3375 418.5539 0.0324 -1.0000 -1.0000 4511847 1579783513.50 151.4387 60.0022 32.0000 1.9936 1.9944 418.2060 418.4207 0.0322 -1.0000 -1.0000 4511910 1579783513.60 151.4387 60.0022 32.0000 1.9945 1.9953 418.3678 418.5832 0.0323 -1.0000 -1.0000 4511972 1579783513.70 151.4387 60.0022 32.0000 1.9939 1.9947 418.4981 418.7148 0.0325 -1.0000 -1.0000 4512097 1579783513.80 151.4387 60.0022 32.0000 1.9939 1.9947 418.5000 418.7149 0.0322 -1.0000 -1.0000 4512160 1579783513.90 151.4584 60.0022 32.0000 1.9938 1.9947 418.3464 418.5616 0.0323 -1.0000 -1.0000 4512238 1579783514.00 151.4810 60.0022 32.0000 1.9943 1.9951 418.2483 418.4647 0.0325 -1.0000 -1.0000 4512300 1579783514.10 151.4810 60.0022 32.0000 1.9943 1.9952 418.3020 418.5175 0.0323 -1.0000 -1.0000 4512363 1579783514.20 151.4810 60.0022 32.0000 1.9938 1.9947 418.3681 418.5835 0.0323 -1.0000 -1.0000 4512425 1579783514.30 151.4810 60.0022 32.0000 1.9940 1.9948 418.4269 418.6429 0.0324 -1.0000 -1.0000 4512503 1579783514.40 151.4810 60.0022 32.0000 1.9952 1.9960 418.3122 418.5282 0.0324 -1.0000 -1.0000 4512566 1579783514.50 151.5403 60.0022 32.0000 1.9952 1.9961 418.2598 418.4754 0.0323 -1.0000 -1.0000 4512628 1579783514.60 151.5403 60.0022 32.0000 1.9943 1.9951 418.1898 418.4054 0.0324 -1.0000 -1.0000 4512706 1579783514.70 151.5403 60.0022 32.0000 1.9932 1.9941 418.5269 418.7434 0.0325 -1.0000 -1.0000 4513081 1579783514.80 151.5403 60.0022 32.0000 1.9944 1.9953 418.5561 418.7723 0.0324 -1.0000 -1.0000 4513144 1579783514.90 151.5403 60.0022 32.0000 1.9941 1.9949 418.3798 418.5947 0.0322 -1.0000 -1.0000 4513222 1579783515.00 151.5015 60.0024 32.0000 1.9949 1.9957 418.3485 418.5636 0.0323 -1.0000 -1.0000 4513285 1579783515.10 151.4987 60.0025 32.0000 1.9934 1.9943 418.3363 418.5519 0.0323 -1.0000 -1.0000 4513347 1579783515.20 151.4987 60.0025 32.0000 1.9938 1.9946 418.5354 418.7508 0.0323 -1.0000 -1.0000 4513581 1579783515.30 151.4987 60.0025 32.0000 1.9932 1.9941 418.5010 418.7162 0.0323 -1.0000 -1.0000 4513644 1579783515.40 151.4987 60.0025 32.0000 1.9945 1.9953 418.3501 418.5657 0.0323 -1.0000 -1.0000 4513706 1579783515.50 151.4987 60.0025 32.0000 1.9949 1.9958 418.2700 418.4863 0.0325 -1.0000 -1.0000 4513769 1579783515.60 151.5213 60.0025 32.0000 1.9944 1.9952 418.4731 418.6890 0.0323 -1.0000 -1.0000 4513832 1579783515.70 151.5213 60.0025 32.0000 1.9939 1.9948 418.5176 418.7333 0.0324 -1.0000 -1.0000 4513910 1579783515.80 151.5213 60.0025 32.0000 1.9942 1.9951 418.4027 418.6190 0.0324 -1.0000 -1.0000 4514097 1579783515.90 151.5213 60.0025 32.0000 1.9948 1.9957 418.2690 418.4848 0.0323 -1.0000 -1.0000 4514160 1579783516.00 151.5213 60.0025 32.0000 1.9946 1.9954 418.3363 418.5521 0.0324 -1.0000 -1.0000 4514238 1579783516.10 151.4280 60.0025 32.0000 1.9942 1.9950 418.4072 418.6234 0.0324 -1.0000 -1.0000 4514300 1579783516.20 151.4280 60.0025 32.0000 1.9937 1.9946 418.4796 418.6957 0.0324 -1.0000 -1.0000 4514363 1579783516.30 151.4280 60.0025 32.0000 1.9946 1.9955 418.2484 418.4644 0.0325 -1.0000 -1.0000 4514597 1579783516.40 151.4280 60.0025 32.0000 1.9951 1.9960 418.2629 418.4781 0.0322 -1.0000 -1.0000 4514660 1579783516.50 151.4280 60.0025 32.0000 1.9935 1.9944 418.4771 418.6927 0.0324 -1.0000 -1.0000 4514722 1579783516.60 151.4723 60.0025 32.0000 1.9936 1.9945 418.5695 418.7861 0.0325 -1.0000 -1.0000 4514800 1579783516.70 151.5632 60.0025 32.0000 1.9945 1.9953 418.4747 418.6904 0.0323 -1.0000 -1.0000 4514863 1579783516.80 151.5632 60.0025 32.0000 1.9952 1.9960 418.3703 418.5862 0.0324 -1.0000 -1.0000 4515097 1579783516.90 151.5632 60.0025 32.0000 1.9950 1.9958 418.3698 418.5860 0.0324 -1.0000 -1.0000 4515175 1579783517.00 151.5632 60.0025 32.0000 1.9942 1.9950 418.5937 418.8087 0.0322 -1.0000 -1.0000 4515238 1579783517.10 151.5632 60.0025 32.0000 1.9936 1.9944 418.5134 418.7286 0.0323 -1.0000 -1.0000 4515300 1579783517.20 151.5579 60.0025 32.0000 1.9936 1.9945 418.5729 418.7894 0.0325 -1.0000 -1.0000 4515363 1579783517.30 151.5579 60.0025 32.0000 1.9944 1.9953 418.3733 418.5895 0.0324 -1.0000 -1.0000 4515847 1579783517.40 151.5579 60.0025 32.0000 1.9944 1.9952 418.4232 418.6383 0.0323 -1.0000 -1.0000 4515925 1579783517.50 151.5579 60.0025 32.0000 1.9940 1.9948 418.6474 418.8635 0.0324 -1.0000 -1.0000 4515988 1579783517.60 151.5579 60.0025 32.0000 1.9940 1.9948 418.5778 418.7936 0.0323 -1.0000 -1.0000 4516050 1579783517.70 151.5662 60.0025 32.0000 1.9948 1.9956 418.3748 418.5922 0.0326 -1.0000 -1.0000 4516128 1579783517.80 151.5755 60.0025 32.0000 1.9949 1.9958 418.3243 418.5402 0.0324 -1.0000 -1.0000 4516191 1579783517.90 151.5755 60.0025 32.0000 1.9943 1.9951 418.3585 418.5758 0.0326 -1.0000 -1.0000 4516254 1579783518.00 151.5755 60.0025 32.0000 1.9943 1.9951 418.3988 418.6153 0.0325 -1.0000 -1.0000 4516331 1579783518.10 151.5755 60.0025 32.0000 1.9938 1.9946 418.5240 418.7412 0.0325 -1.0000 -1.0000 4516394 1579783518.20 151.5755 60.0025 32.0000 1.9946 1.9955 418.4114 418.6276 0.0324 -1.0000 -1.0000 4516456 1579783518.30 151.4454 60.0025 32.0000 1.9951 1.9960 418.2182 418.4354 0.0326 -1.0000 -1.0000 4516519 1579783518.40 151.4454 60.0025 32.0000 1.9941 1.9950 418.3703 418.5871 0.0325 -1.0000 -1.0000 4517363 1579783518.50 151.4454 60.0025 32.0000 1.9939 1.9947 418.5342 418.7517 0.0326 -1.0000 -1.0000 4517425 1579783518.60 151.4454 60.0025 32.0000 1.9942 1.9951 418.5576 418.7738 0.0324 -1.0000 -1.0000 4517504 1579783518.70 151.4454 60.0025 32.0000 1.9954 1.9962 418.2967 418.5133 0.0324 -1.0000 -1.0000 4517566 1579783518.80 151.5058 60.0025 32.0000 1.9940 1.9949 418.4118 418.6282 0.0325 -1.0000 -1.0000 4517628 1579783518.90 151.5058 60.0025 32.0000 1.9945 1.9954 418.5250 418.7406 0.0324 -1.0000 -1.0000 4517691 1579783519.00 151.5058 60.0025 32.0000 1.9942 1.9950 418.5483 418.7656 0.0326 -1.0000 -1.0000 4517754 1579783519.10 151.5058 60.0025 32.0000 1.9944 1.9953 418.3750 418.5913 0.0323 -1.0000 -1.0000 4517816 1579783519.20 151.5058 60.0025 32.0000 1.9949 1.9957 418.3907 418.6063 0.0324 -1.0000 -1.0000 4517894 1579783519.30 151.5184 60.0025 32.0000 1.9939 1.9948 418.4810 418.6975 0.0325 -1.0000 -1.0000 4517956 1579783519.40 151.5548 60.0025 32.0000 1.9938 1.9946 418.6223 418.8390 0.0324 -1.0000 -1.0000 4518035 1579783519.50 151.5548 60.0025 32.0000 1.9940 1.9949 418.5279 418.7452 0.0326 -1.0000 -1.0000 4518097 1579783519.60 151.5548 60.0025 32.0000 1.9946 1.9955 418.2749 418.4910 0.0324 -1.0000 -1.0000 4518160 1579783519.70 151.5548 60.0025 32.0000 1.9949 1.9958 418.2999 418.5162 0.0325 -1.0000 -1.0000 4518222 1579783519.80 151.5548 60.0025 32.0000 1.9946 1.9954 418.3223 418.5387 0.0325 -1.0000 -1.0000 4518285 1579783519.90 151.5467 60.0021 32.0000 1.9938 1.9946 418.4225 418.6392 0.0325 -1.0000 -1.0000 4518831 1579783520.00 151.5446 60.0020 32.0000 1.9938 1.9946 418.5407 418.7575 0.0325 -1.0000 -1.0000 4518894 1579783520.10 151.5446 60.0020 32.0000 1.9937 1.9946 418.5628 418.7784 0.0324 -1.0000 -1.0000 4518956 1579783520.20 151.5446 60.0020 32.0000 1.9941 1.9949 418.3965 418.6126 0.0323 -1.0000 -1.0000 4519019 1579783520.30 151.5446 60.0020 32.0000 1.9942 1.9950 418.2155 418.4330 0.0327 -1.0000 -1.0000 4519097 1579783520.40 151.5446 60.0020 32.0000 1.9943 1.9951 418.3176 418.5347 0.0325 -1.0000 -1.0000 4519160 1579783520.50 151.5380 60.0020 32.0000 1.9935 1.9943 418.3506 418.5667 0.0324 -1.0000 -1.0000 4519222 1579783520.60 151.5331 60.0020 32.0000 1.9937 1.9945 418.5195 418.7358 0.0325 -1.0000 -1.0000 4519300 1579783520.70 151.5331 60.0020 32.0000 1.9946 1.9954 418.4605 418.6778 0.0326 -1.0000 -1.0000 4519363 1579783520.80 151.5331 60.0020 32.0000 1.9946 1.9954 418.4304 418.6468 0.0324 -1.0000 -1.0000 4519425 1579783520.90 151.5331 60.0020 32.0000 1.9946 1.9955 418.2981 418.5151 0.0326 -1.0000 -1.0000 4519613 1579783521.00 151.5331 60.0020 32.0000 1.9940 1.9949 418.3734 418.5903 0.0325 -1.0000 -1.0000 4519675 1579783521.10 151.4283 60.0020 32.0000 1.9938 1.9947 418.4383 418.6545 0.0324 -1.0000 -1.0000 4519738 1579783521.20 151.4283 60.0020 32.0000 1.9939 1.9948 418.5105 418.7270 0.0324 -1.0000 -1.0000 4519816 1579783521.30 151.4283 60.0020 32.0000 1.9943 1.9951 418.5227 418.7387 0.0324 -1.0000 -1.0000 4519878 1579783521.40 151.4283 60.0020 32.0000 1.9940 1.9949 418.4298 418.6466 0.0325 -1.0000 -1.0000 4519956 1579783521.50 151.4283 60.0020 32.0000 1.9937 1.9946 418.3240 418.5398 0.0323 -1.0000 -1.0000 4520019 1579783521.60 151.4552 60.0020 32.0000 1.9939 1.9947 418.4478 418.6636 0.0324 -1.0000 -1.0000 4520081 1579783521.70 151.4567 60.0020 32.0000 1.9936 1.9944 418.4890 418.7070 0.0327 -1.0000 -1.0000 4520144 1579783521.80 151.4567 60.0020 32.0000 1.9937 1.9946 418.4051 418.6221 0.0326 -1.0000 -1.0000 4520206 1579783521.90 151.4567 60.0020 32.0000 1.9950 1.9959 418.3692 418.5864 0.0325 -1.0000 -1.0000 4520363 1579783522.00 151.4567 60.0020 32.0000 1.9952 1.9960 418.3222 418.5386 0.0325 -1.0000 -1.0000 4520441 1579783522.10 151.4567 60.0020 32.0000 1.9943 1.9952 418.4104 418.6265 0.0324 -1.0000 -1.0000 4520503 1579783522.20 151.4567 60.0020 32.0000 1.9940 1.9949 418.5071 418.7237 0.0325 -1.0000 -1.0000 4520566 1579783522.30 151.4356 60.0020 32.0000 1.9942 1.9951 418.5982 418.8161 0.0327 -1.0000 -1.0000 4520628 1579783522.40 151.4356 60.0020 32.0000 1.9945 1.9954 418.5375 418.7543 0.0325 -1.0000 -1.0000 4520863 1579783522.50 151.4356 60.0020 32.0000 1.9954 1.9962 418.3281 418.5446 0.0325 -1.0000 -1.0000 4520925 1579783522.60 151.4356 60.0020 32.0000 1.9940 1.9948 418.2963 418.5124 0.0324 -1.0000 -1.0000 4521003 1579783522.70 151.4356 60.0020 32.0000 1.9942 1.9951 418.3467 418.5636 0.0325 -1.0000 -1.0000 4521066 1579783522.80 151.4356 60.0020 32.0000 1.9938 1.9946 418.5267 418.7435 0.0325 -1.0000 -1.0000 4521128 1579783522.90 151.4356 60.0020 32.0000 1.9941 1.9949 418.3939 418.6109 0.0326 -1.0000 -1.0000 4521206 1579783523.00 151.5206 60.0020 32.0000 1.9943 1.9951 418.4039 418.6215 0.0326 -1.0000 -1.0000 4521581 1579783523.10 151.5206 60.0020 32.0000 1.9940 1.9949 418.3790 418.5962 0.0327 -1.0000 -1.0000 4521644 1579783523.20 151.5206 60.0020 32.0000 1.9939 1.9948 418.5148 418.7334 0.0328 -1.0000 -1.0000 4521722 1579783523.30 151.5206 60.0020 32.0000 1.9939 1.9948 418.4083 418.6253 0.0325 -1.0000 -1.0000 4521785 1579783523.40 151.5206 60.0020 32.0000 1.9944 1.9952 418.4214 418.6383 0.0325 -1.0000 -1.0000 4521863 1579783523.50 151.5062 60.0020 32.0000 1.9941 1.9950 418.2778 418.4946 0.0325 -1.0000 -1.0000 4521910 1579783523.60 151.4863 60.0020 32.0000 1.9940 1.9948 418.2631 418.4803 0.0326 -1.0000 -1.0000 4521988 1579783523.70 151.4863 60.0020 32.0000 1.9938 1.9946 418.4758 418.6927 0.0325 -1.0000 -1.0000 4522050 1579783523.80 151.4863 60.0020 32.0000 1.9940 1.9948 418.5465 418.7628 0.0324 -1.0000 -1.0000 4522113 1579783523.90 151.4863 60.0020 32.0000 1.9936 1.9944 418.4800 418.6967 0.0325 -1.0000 -1.0000 4522175 1579783524.00 151.4863 60.0020 32.0000 1.9938 1.9947 418.3733 418.5908 0.0327 -1.0000 -1.0000 4522972 1579783524.10 151.4472 60.0020 32.0000 1.9934 1.9943 418.3463 418.5640 0.0326 -1.0000 -1.0000 4523035 1579783524.20 151.4472 60.0020 32.0000 1.9931 1.9939 418.4816 418.6989 0.0326 -1.0000 -1.0000 4523097 1579783524.30 151.4472 60.0020 32.0000 1.9940 1.9949 418.5144 418.7327 0.0328 -1.0000 -1.0000 4523175 1579783524.40 151.4472 60.0020 32.0000 1.9940 1.9948 418.3527 418.5700 0.0326 -1.0000 -1.0000 4523238 1579783524.50 151.4472 60.0020 32.0000 1.9950 1.9959 418.3347 418.5523 0.0327 -1.0000 -1.0000 4523300 1579783524.60 151.5096 60.0018 32.0000 1.9944 1.9953 418.3444 418.5620 0.0326 -1.0000 -1.0000 4523378 1579783524.70 151.5162 60.0018 32.0000 1.9944 1.9952 418.2867 418.5037 0.0326 -1.0000 -1.0000 4523441 1579783524.80 151.5162 60.0018 32.0000 1.9943 1.9952 418.5906 418.8092 0.0327 -1.0000 -1.0000 4523503 1579783524.90 151.5162 60.0018 32.0000 1.9942 1.9951 418.5391 418.7567 0.0326 -1.0000 -1.0000 4523581 1579783525.00 151.5162 60.0018 32.0000 1.9948 1.9957 418.4719 418.6896 0.0326 -1.0000 -1.0000 4523644 1579783525.10 151.5162 60.0018 32.0000 1.9951 1.9959 418.4181 418.6353 0.0326 -1.0000 -1.0000 4523706 1579783525.20 151.5162 60.0018 32.0000 1.9938 1.9946 418.5206 418.7378 0.0326 -1.0000 -1.0000 4523769 1579783525.30 151.5395 60.0018 32.0000 1.9939 1.9948 418.5961 418.8133 0.0326 -1.0000 -1.0000 4523863 1579783525.40 151.5395 60.0018 32.0000 1.9945 1.9953 418.4441 418.6614 0.0326 -1.0000 -1.0000 4523941 1579783525.50 151.5395 60.0018 32.0000 1.9952 1.9961 418.2934 418.5108 0.0326 -1.0000 -1.0000 4524003 1579783525.60 151.5395 60.0018 32.0000 1.9943 1.9952 418.3776 418.5948 0.0326 -1.0000 -1.0000 4524066 1579783525.70 151.5395 60.0018 32.0000 1.9937 1.9945 418.4538 418.6706 0.0324 -1.0000 -1.0000 4524129 1579783525.80 151.5596 60.0018 32.0000 1.9938 1.9946 418.5454 418.7612 0.0324 -1.0000 -1.0000 4524191 1579783525.90 151.5600 60.0018 32.0000 1.9944 1.9953 418.4539 418.6708 0.0326 -1.0000 -1.0000 4524253 1579783526.00 151.5600 60.0018 32.0000 1.9948 1.9956 418.3112 418.5285 0.0326 -1.0000 -1.0000 4524613 1579783526.10 151.5600 60.0018 32.0000 1.9944 1.9953 418.3458 418.5632 0.0326 -1.0000 -1.0000 4524675 1579783526.20 151.5600 60.0018 32.0000 1.9936 1.9944 418.3948 418.6121 0.0326 -1.0000 -1.0000 4524738 1579783526.30 151.5500 60.0018 32.0000 1.9940 1.9948 418.3573 418.5761 0.0327 -1.0000 -1.0000 4524816 1579783526.40 151.4594 60.0018 32.0000 1.9946 1.9954 418.3063 418.5233 0.0325 -1.0000 -1.0000 4524878 1579783526.50 151.4594 60.0018 32.0000 1.9944 1.9952 418.2813 418.4992 0.0327 -1.0000 -1.0000 4524941 1579783526.60 151.4594 60.0018 32.0000 1.9936 1.9945 418.5682 418.7851 0.0325 -1.0000 -1.0000 4525129 1579783526.70 151.4594 60.0018 32.0000 1.9938 1.9946 418.4929 418.7107 0.0328 -1.0000 -1.0000 4525191 1579783526.80 151.4594 60.0018 32.0000 1.9944 1.9953 418.3665 418.5850 0.0327 -1.0000 -1.0000 4525253 1579783526.90 151.4594 60.0018 32.0000 1.9946 1.9955 418.3390 418.5560 0.0326 -1.0000 -1.0000 4525316 1579783527.00 151.4313 60.0018 32.0000 1.9933 1.9941 418.3235 418.5411 0.0326 -1.0000 -1.0000 4525378 1579783527.10 151.4311 60.0018 32.0000 1.9939 1.9948 418.4547 418.6725 0.0327 -1.0000 -1.0000 4525660 1579783527.20 151.4311 60.0018 32.0000 1.9933 1.9941 418.5401 418.7576 0.0326 -1.0000 -1.0000 4525738 1579783527.30 151.4311 60.0018 32.0000 1.9936 1.9944 418.4681 418.6856 0.0327 -1.0000 -1.0000 4525800 1579783527.40 151.4311 60.0018 32.0000 1.9942 1.9950 418.3070 418.5252 0.0327 -1.0000 -1.0000 4525863 1579783527.50 151.4568 60.0018 32.0000 1.9945 1.9954 418.2936 418.5120 0.0327 -1.0000 -1.0000 4525925 1579783527.60 151.4784 60.0018 32.0000 1.9946 1.9954 418.4748 418.6920 0.0327 -1.0000 -1.0000 4526113 1579783527.70 151.4784 60.0018 32.0000 1.9950 1.9959 418.5199 418.7379 0.0327 -1.0000 -1.0000 4526191 1579783527.80 151.4784 60.0018 32.0000 1.9947 1.9955 418.4576 418.6763 0.0328 -1.0000 -1.0000 4526253 1579783527.90 151.4784 60.0018 32.0000 1.9950 1.9958 418.2788 418.4968 0.0327 -1.0000 -1.0000 4526316 1579783528.00 151.4784 60.0018 32.0000 1.9950 1.9958 418.3607 418.5789 0.0327 -1.0000 -1.0000 4526378 1579783528.10 151.5005 60.0018 32.0000 1.9948 1.9956 418.3731 418.5919 0.0327 -1.0000 -1.0000 4526863 1579783528.20 151.5005 60.0018 32.0000 1.9944 1.9952 418.5196 418.7369 0.0326 -1.0000 -1.0000 4526925 1579783528.30 151.5005 60.0018 32.0000 1.9939 1.9948 418.5475 418.7656 0.0327 -1.0000 -1.0000 4526988 1579783528.40 151.5005 60.0018 32.0000 1.9941 1.9950 418.4000 418.6177 0.0327 -1.0000 -1.0000 4527066 1579783528.50 151.5005 60.0018 32.0000 1.9947 1.9955 418.4440 418.6616 0.0326 -1.0000 -1.0000 4527128 1579783528.60 151.5273 60.0018 32.0000 1.9947 1.9956 418.4888 418.7059 0.0326 -1.0000 -1.0000 4527316 1579783528.70 151.5273 60.0018 32.0000 1.9939 1.9947 418.4261 418.6438 0.0326 -1.0000 -1.0000 4527378 1579783528.80 151.5273 60.0018 32.0000 1.9940 1.9949 418.5319 418.7497 0.0327 -1.0000 -1.0000 4527441 1579783528.90 151.5273 60.0018 32.0000 1.9939 1.9948 418.4146 418.6322 0.0326 -1.0000 -1.0000 4527519 1579783529.00 151.5273 60.0018 32.0000 1.9950 1.9959 418.3304 418.5489 0.0328 -1.0000 -1.0000 4527581 1579783529.10 151.5327 60.0018 32.0000 1.9944 1.9953 418.3072 418.5254 0.0327 -1.0000 -1.0000 4527800 1579783529.20 151.5648 60.0018 32.0000 1.9933 1.9942 418.4444 418.6627 0.0327 -1.0000 -1.0000 4527878 1579783529.30 151.5648 60.0018 32.0000 1.9936 1.9944 418.5546 418.7725 0.0327 -1.0000 -1.0000 4527941 1579783529.40 151.5648 60.0018 32.0000 1.9939 1.9948 418.4210 418.6396 0.0328 -1.0000 -1.0000 4528019 1579783529.50 151.5648 60.0018 32.0000 1.9943 1.9951 418.3448 418.5636 0.0328 -1.0000 -1.0000 4528081 1579783529.60 151.5648 60.0018 32.0000 1.9950 1.9958 418.2566 418.4740 0.0327 -1.0000 -1.0000 4528144 1579783529.70 151.4618 60.0016 32.0000 1.9935 1.9943 418.4972 418.7156 0.0327 -1.0000 -1.0000 4528206 1579783529.80 151.4618 60.0016 32.0000 1.9943 1.9951 418.4851 418.7027 0.0326 -1.0000 -1.0000 4528269 1579783529.90 151.4618 60.0016 32.0000 1.9944 1.9953 418.3735 418.5916 0.0328 -1.0000 -1.0000 4528331 1579783530.00 151.4618 60.0016 32.0000 1.9952 1.9960 418.2699 418.4882 0.0327 -1.0000 -1.0000 4528410 1579783530.10 151.4618 60.0016 32.0000 1.9939 1.9948 418.3475 418.5645 0.0325 -1.0000 -1.0000 4528472 1579783530.20 151.4618 60.0016 32.0000 1.9934 1.9943 418.4798 418.6965 0.0326 -1.0000 -1.0000 4528535 1579783530.30 151.4551 60.0016 32.0000 1.9939 1.9947 418.4998 418.7174 0.0326 -1.0000 -1.0000 4528613 1579783530.40 151.4440 60.0016 32.0000 1.9940 1.9948 418.3227 418.5402 0.0327 -1.0000 -1.0000 4528675 1579783530.50 151.4440 60.0016 32.0000 1.9945 1.9954 418.3113 418.5294 0.0327 -1.0000 -1.0000 4528738 1579783530.60 151.4440 60.0016 32.0000 1.9949 1.9957 418.3249 418.5425 0.0327 -1.0000 -1.0000 4528816 1579783530.70 151.4440 60.0016 32.0000 1.9945 1.9953 418.4924 418.7102 0.0327 -1.0000 -1.0000 4529097 1579783530.80 151.4440 60.0016 32.0000 1.9945 1.9954 418.4030 418.6210 0.0328 -1.0000 -1.0000 4529160 1579783530.90 151.5096 60.0016 32.0000 1.9941 1.9950 418.2939 418.5124 0.0327 -1.0000 -1.0000 4529238 1579783531.00 151.5096 60.0016 32.0000 1.9949 1.9958 418.2848 418.5031 0.0328 -1.0000 -1.0000 4529300 1579783531.10 151.5096 60.0016 32.0000 1.9945 1.9953 418.3503 418.5683 0.0327 -1.0000 -1.0000 4529363 1579783531.20 151.5096 60.0016 32.0000 1.9946 1.9955 418.5497 418.7680 0.0327 -1.0000 -1.0000 4529628 1579783531.30 151.5096 60.0016 32.0000 1.9948 1.9957 418.4382 418.6559 0.0326 -1.0000 -1.0000 4529691 1579783531.40 151.5253 60.0016 32.0000 1.9943 1.9952 418.3751 418.5925 0.0326 -1.0000 -1.0000 4529769 1579783531.50 151.5481 60.0016 32.0000 1.9950 1.9959 418.3265 418.5445 0.0327 -1.0000 -1.0000 4529832 1579783531.60 151.5481 60.0016 32.0000 1.9935 1.9943 418.5000 418.7177 0.0326 -1.0000 -1.0000 4529894 1579783531.70 151.5481 60.0016 32.0000 1.9937 1.9946 418.5589 418.7760 0.0326 -1.0000 -1.0000 4530081 1579783531.80 151.5481 60.0016 32.0000 1.9936 1.9945 418.4848 418.7027 0.0327 -1.0000 -1.0000 4530144 1579783531.90 151.5481 60.0016 32.0000 1.9945 1.9954 418.3284 418.5466 0.0327 -1.0000 -1.0000 4530206 1579783532.00 151.5182 60.0016 32.0000 1.9940 1.9949 418.3686 418.5870 0.0327 -1.0000 -1.0000 4530285 1579783532.10 151.5182 60.0016 32.0000 1.9936 1.9944 418.5088 418.7265 0.0327 -1.0000 -1.0000 4530347 1579783532.20 151.5182 60.0016 32.0000 1.9940 1.9948 418.4496 418.6675 0.0326 -1.0000 -1.0000 4530613 1579783532.30 151.5182 60.0016 32.0000 1.9948 1.9956 418.3411 418.5583 0.0326 -1.0000 -1.0000 4530675 1579783532.40 151.5182 60.0016 32.0000 1.9948 1.9956 418.3118 418.5299 0.0327 -1.0000 -1.0000 4530753 1579783532.50 151.4441 60.0016 32.0000 1.9943 1.9951 418.3924 418.6108 0.0327 -1.0000 -1.0000 4530816 1579783532.60 151.4441 60.0016 32.0000 1.9945 1.9954 418.4866 418.7053 0.0328 -1.0000 -1.0000 4530878 1579783532.70 151.4441 60.0016 32.0000 1.9943 1.9952 418.5524 418.7716 0.0329 -1.0000 -1.0000 4530941 1579783532.80 151.4441 60.0016 32.0000 1.9947 1.9956 418.2955 418.5134 0.0326 -1.0000 -1.0000 4531113 1579783532.90 151.4441 60.0016 32.0000 1.9949 1.9958 418.3093 418.5280 0.0327 -1.0000 -1.0000 4531191 1579783533.00 151.4441 60.0016 32.0000 1.9937 1.9945 418.4375 418.6555 0.0327 -1.0000 -1.0000 4531253 1579783533.10 151.4608 60.0016 32.0000 1.9940 1.9948 418.5791 418.7969 0.0326 -1.0000 -1.0000 4531316 1579783533.20 151.4643 60.0016 32.0000 1.9952 1.9960 418.3537 418.5729 0.0329 -1.0000 -1.0000 4531394 1579783533.30 151.4643 60.0016 32.0000 1.9954 1.9962 418.3121 418.5303 0.0327 -1.0000 -1.0000 4531597 1579783533.40 151.4643 60.0016 32.0000 1.9940 1.9948 418.4417 418.6594 0.0327 -1.0000 -1.0000 4531660 1579783533.50 151.4643 60.0016 32.0000 1.9942 1.9950 418.5939 418.8121 0.0327 -1.0000 -1.0000 4531722 1579783533.60 151.4643 60.0016 32.0000 1.9941 1.9949 418.5566 418.7748 0.0327 -1.0000 -1.0000 4531785 1579783533.70 151.5627 60.0016 32.0000 1.9947 1.9956 418.4511 418.6688 0.0326 -1.0000 -1.0000 4531863 1579783533.80 151.5627 60.0016 32.0000 1.9948 1.9957 418.2400 418.4576 0.0327 -1.0000 -1.0000 4532347 1579783533.90 151.5627 60.0016 32.0000 1.9952 1.9960 418.3247 418.5429 0.0327 -1.0000 -1.0000 4532410 1579783534.00 151.5627 60.0016 32.0000 1.9937 1.9945 418.3948 418.6126 0.0326 -1.0000 -1.0000 4532488 1579783534.10 151.5627 60.0016 32.0000 1.9938 1.9947 418.5671 418.7840 0.0325 -1.0000 -1.0000 4532550 1579783534.20 151.5454 60.0016 32.0000 1.9949 1.9958 418.3455 418.5629 0.0326 -1.0000 -1.0000 4532613 1579783534.30 151.5439 60.0016 32.0000 1.9952 1.9960 418.3002 418.5188 0.0329 -1.0000 -1.0000 4532675 1579783534.40 151.5439 60.0016 32.0000 1.9947 1.9956 418.2897 418.5067 0.0326 -1.0000 -1.0000 4532738 1579783534.50 151.5439 60.0016 32.0000 1.9937 1.9945 418.4643 418.6824 0.0327 -1.0000 -1.0000 4532800 1579783534.60 151.5439 60.0016 32.0000 1.9936 1.9945 418.5964 418.8152 0.0328 -1.0000 -1.0000 4532878 1579783534.70 151.5480 60.0015 32.0000 1.9937 1.9946 418.4583 418.6758 0.0326 -1.0000 -1.0000 4532941 1579783534.80 151.5598 60.0012 32.0000 1.9943 1.9951 418.4206 418.6380 0.0325 -1.0000 -1.0000 4533363 1579783534.90 151.5598 60.0012 32.0000 1.9945 1.9953 418.3322 418.5497 0.0327 -1.0000 -1.0000 4533441 1579783535.00 151.5598 60.0012 32.0000 1.9946 1.9955 418.3011 418.5204 0.0329 -1.0000 -1.0000 4533503 1579783535.10 151.5598 60.0012 32.0000 1.9948 1.9957 418.2574 418.4757 0.0327 -1.0000 -1.0000 4533566 1579783535.20 151.5598 60.0012 32.0000 1.9937 1.9945 418.4377 418.6568 0.0328 -1.0000 -1.0000 4533644 1579783535.30 151.4740 60.0012 32.0000 1.9947 1.9956 418.2668 418.4843 0.0327 -1.0000 -1.0000 4533894 1579783535.40 151.4740 60.0012 32.0000 1.9948 1.9957 418.2923 418.5106 0.0328 -1.0000 -1.0000 4533972 1579783535.50 151.4740 60.0012 32.0000 1.9941 1.9949 418.2793 418.4959 0.0325 -1.0000 -1.0000 4534035 1579783535.60 151.4740 60.0012 32.0000 1.9943 1.9952 418.4630 418.6812 0.0327 -1.0000 -1.0000 4534097 1579783535.70 151.4740 60.0012 32.0000 1.9938 1.9947 418.5343 418.7524 0.0327 -1.0000 -1.0000 4534160 1579783535.80 151.5096 60.0012 32.0000 1.9945 1.9953 418.3820 418.6005 0.0328 -1.0000 -1.0000 4534363 1579783535.90 151.5195 60.0012 32.0000 1.9954 1.9963 418.2891 418.5064 0.0326 -1.0000 -1.0000 4534425 1579783536.00 151.5195 60.0012 32.0000 1.9952 1.9960 418.3801 418.5985 0.0328 -1.0000 -1.0000 4534503 1579783536.10 151.5195 60.0012 32.0000 1.9948 1.9957 418.5679 418.7861 0.0327 -1.0000 -1.0000 4534566 1579783536.20 151.5195 60.0012 32.0000 1.9950 1.9958 418.6124 418.8304 0.0327 -1.0000 -1.0000 4534628 1579783536.30 151.5195 60.0012 32.0000 1.9945 1.9954 418.4961 418.7146 0.0328 -1.0000 -1.0000 4534691 1579783536.40 151.4886 60.0012 32.0000 1.9941 1.9950 418.3745 418.5927 0.0327 -1.0000 -1.0000 4534831 1579783536.50 151.4886 60.0012 32.0000 1.9942 1.9950 418.3472 418.5646 0.0326 -1.0000 -1.0000 4534894 1579783536.60 151.4886 60.0012 32.0000 1.9944 1.9952 418.5695 418.7874 0.0327 -1.0000 -1.0000 4534956 1579783536.70 151.4886 60.0012 32.0000 1.9936 1.9945 418.5234 418.7418 0.0327 -1.0000 -1.0000 4535019 1579783536.80 151.4886 60.0012 32.0000 1.9941 1.9949 418.4429 418.6617 0.0328 -1.0000 -1.0000 4535081 1579783536.90 151.5468 60.0012 32.0000 1.9948 1.9957 418.3766 418.5946 0.0327 -1.0000 -1.0000 4535316 1579783537.00 151.5482 60.0012 32.0000 1.9952 1.9961 418.2536 418.4717 0.0327 -1.0000 -1.0000 4535378 1579783537.10 151.5482 60.0012 32.0000 1.9948 1.9956 418.4251 418.6431 0.0327 -1.0000 -1.0000 4535441 1579783537.20 151.5482 60.0012 32.0000 1.9937 1.9945 418.5111 418.7295 0.0328 -1.0000 -1.0000 4535519 1579783537.30 151.5482 60.0012 32.0000 1.9939 1.9948 418.5121 418.7298 0.0327 -1.0000 -1.0000 4535581 1579783537.40 151.5482 60.0012 32.0000 1.9942 1.9950 418.3960 418.6141 0.0327 -1.0000 -1.0000 4536081 1579783537.50 151.5315 60.0012 32.0000 1.9942 1.9951 418.4605 418.6780 0.0326 -1.0000 -1.0000 4536144 1579783537.60 151.5315 60.0012 32.0000 1.9938 1.9947 418.5150 418.7332 0.0327 -1.0000 -1.0000 4536206 1579783537.70 151.5315 60.0012 32.0000 1.9941 1.9949 418.4886 418.7061 0.0327 -1.0000 -1.0000 4536269 1579783537.80 151.5315 60.0012 32.0000 1.9942 1.9950 418.4898 418.7073 0.0326 -1.0000 -1.0000 4536347 1579783537.90 151.5315 60.0012 32.0000 1.9946 1.9954 418.3208 418.5395 0.0328 -1.0000 -1.0000 4536410 1579783538.00 151.4367 60.0012 32.0000 1.9944 1.9953 418.3415 418.5600 0.0328 -1.0000 -1.0000 4536472 1579783538.10 151.4250 60.0012 32.0000 1.9946 1.9954 418.4697 418.6868 0.0324 -1.0000 -1.0000 4536535 1579783538.20 151.4250 60.0012 32.0000 1.9932 1.9940 418.5510 418.7689 0.0327 -1.0000 -1.0000 4536597 1579783538.30 151.4250 60.0012 32.0000 1.9936 1.9945 418.4615 418.6798 0.0328 -1.0000 -1.0000 4536675 1579783538.40 151.4250 60.0012 32.0000 1.9946 1.9955 418.3573 418.5755 0.0327 -1.0000 -1.0000 4536847 1579783538.50 151.4349 60.0012 32.0000 1.9943 1.9951 418.3025 418.5204 0.0327 -1.0000 -1.0000 4536910 1579783538.60 151.4994 60.0012 32.0000 1.9944 1.9952 418.4672 418.6847 0.0326 -1.0000 -1.0000 4536988 1579783538.70 151.4994 60.0012 32.0000 1.9944 1.9952 418.5742 418.7921 0.0327 -1.0000 -1.0000 4537050 1579783538.80 151.4994 60.0012 32.0000 1.9947 1.9955 418.4752 418.6919 0.0326 -1.0000 -1.0000 4537113 1579783538.90 151.4994 60.0012 32.0000 1.9947 1.9956 418.3662 418.5843 0.0327 -1.0000 -1.0000 4537347 1579783539.00 151.4994 60.0012 32.0000 1.9944 1.9953 418.3411 418.5586 0.0327 -1.0000 -1.0000 4537410 1579783539.10 151.5521 60.0012 32.0000 1.9937 1.9946 418.4926 418.7101 0.0326 -1.0000 -1.0000 4537472 1579783539.20 151.5521 60.0012 32.0000 1.9939 1.9948 418.5784 418.7954 0.0326 -1.0000 -1.0000 4537550 1579783539.30 151.5521 60.0012 32.0000 1.9939 1.9947 418.4825 418.7003 0.0327 -1.0000 -1.0000 4537613 1579783539.40 151.5521 60.0012 32.0000 1.9944 1.9953 418.4122 418.6295 0.0326 -1.0000 -1.0000 4537847 1579783539.50 151.5521 60.0012 32.0000 1.9950 1.9958 418.3950 418.6126 0.0327 -1.0000 -1.0000 4537910 1579783539.60 151.5521 60.0012 32.0000 1.9942 1.9950 418.5009 418.7197 0.0328 -1.0000 -1.0000 4537972 1579783539.70 151.5472 60.0010 32.0000 1.9940 1.9948 418.5025 418.7197 0.0326 -1.0000 -1.0000 4538050 1579783539.80 151.5472 60.0010 32.0000 1.9949 1.9958 418.3657 418.5829 0.0326 -1.0000 -1.0000 4538113 1579783539.90 151.5472 60.0010 32.0000 1.9935 1.9943 418.4388 418.6562 0.0326 -1.0000 -1.0000 4538331 1579783540.00 151.5472 60.0010 32.0000 1.9928 1.9937 418.4647 418.6825 0.0327 -1.0000 -1.0000 4538410 1579783540.10 151.5472 60.0010 32.0000 1.9934 1.9943 418.5138 418.7312 0.0326 -1.0000 -1.0000 4538472 1579783540.20 151.5280 60.0010 32.0000 1.9942 1.9950 418.3987 418.6163 0.0326 -1.0000 -1.0000 4538535 1579783540.30 151.4630 60.0010 32.0000 1.9949 1.9957 418.3537 418.5712 0.0326 -1.0000 -1.0000 4538644 1579783540.40 151.4630 60.0010 32.0000 1.9944 1.9953 418.3260 418.5432 0.0327 -1.0000 -1.0000 4538706 1579783540.50 151.4630 60.0010 32.0000 1.9940 1.9949 418.4398 418.6572 0.0325 -1.0000 -1.0000 4538831 1579783540.60 151.4630 60.0010 32.0000 1.9931 1.9939 418.5223 418.7397 0.0326 -1.0000 -1.0000 4538910 1579783540.70 151.4630 60.0010 32.0000 1.9934 1.9943 418.4908 418.7079 0.0325 -1.0000 -1.0000 4538972 1579783540.80 151.4567 60.0010 32.0000 1.9938 1.9947 418.4221 418.6411 0.0329 -1.0000 -1.0000 4539035 1579783540.90 151.4567 60.0010 32.0000 1.9946 1.9955 418.3526 418.5701 0.0326 -1.0000 -1.0000 4539113 1579783541.00 151.4567 60.0010 32.0000 1.9943 1.9952 418.3797 418.5966 0.0326 -1.0000 -1.0000 4539331 1579783541.10 151.4567 60.0010 32.0000 1.9935 1.9944 418.5525 418.7698 0.0326 -1.0000 -1.0000 4539394 1579783541.20 151.4567 60.0010 32.0000 1.9939 1.9947 418.4576 418.6761 0.0327 -1.0000 -1.0000 4539472 1579783541.30 151.4616 60.0010 32.0000 1.9948 1.9957 418.2612 418.4775 0.0324 -1.0000 -1.0000 4539535 1579783541.40 151.4631 60.0010 32.0000 1.9946 1.9954 418.2277 418.4440 0.0325 -1.0000 -1.0000 4539613 1579783541.50 151.4631 60.0010 32.0000 1.9941 1.9950 418.4410 418.6591 0.0326 -1.0000 -1.0000 4540331 1579783541.60 151.4631 60.0010 32.0000 1.9938 1.9947 418.4562 418.6732 0.0326 -1.0000 -1.0000 4540394 1579783541.70 151.4631 60.0010 32.0000 1.9945 1.9953 418.5085 418.7263 0.0327 -1.0000 -1.0000 4540472 1579783541.80 151.4688 60.0010 32.0000 1.9950 1.9959 418.4089 418.6268 0.0327 -1.0000 -1.0000 4540535 1579783541.90 151.5548 60.0010 32.0000 1.9950 1.9958 418.3201 418.5373 0.0326 -1.0000 -1.0000 4540597 1579783542.00 151.5548 60.0010 32.0000 1.9942 1.9950 418.4351 418.6526 0.0326 -1.0000 -1.0000 4540660 1579783542.10 151.5548 60.0010 32.0000 1.9940 1.9949 418.4673 418.6845 0.0326 -1.0000 -1.0000 4540738 1579783542.20 151.5548 60.0010 32.0000 1.9941 1.9949 418.4513 418.6692 0.0326 -1.0000 -1.0000 4540785 1579783542.30 151.5548 60.0010 32.0000 1.9949 1.9957 418.2833 418.5002 0.0326 -1.0000 -1.0000 4540863 1579783542.40 151.5676 60.0010 32.0000 1.9946 1.9955 418.3007 418.5193 0.0328 -1.0000 -1.0000 4540925 1579783542.50 151.5676 60.0010 32.0000 1.9937 1.9946 418.3791 418.5967 0.0326 -1.0000 -1.0000 4541097 1579783542.60 151.5676 60.0010 32.0000 1.9933 1.9941 418.4860 418.7034 0.0326 -1.0000 -1.0000 4541175 1579783542.70 151.5676 60.0010 32.0000 1.9934 1.9943 418.4123 418.6294 0.0325 -1.0000 -1.0000 4541238 1579783542.80 151.5676 60.0010 32.0000 1.9950 1.9959 418.3246 418.5413 0.0325 -1.0000 -1.0000 4541300 1579783542.90 151.5169 60.0010 32.0000 1.9941 1.9950 418.2413 418.4589 0.0327 -1.0000 -1.0000 4541378 1579783543.00 151.4601 60.0010 32.0000 1.9946 1.9954 418.2675 418.4858 0.0327 -1.0000 -1.0000 4541613 1579783543.10 151.4601 60.0010 32.0000 1.9938 1.9946 418.3476 418.5649 0.0326 -1.0000 -1.0000 4541675 1579783543.20 151.4601 60.0010 32.0000 1.9938 1.9947 418.4035 418.6204 0.0325 -1.0000 -1.0000 4541738 1579783543.30 151.4601 60.0010 32.0000 1.9945 1.9953 418.3208 418.5394 0.0328 -1.0000 -1.0000 4541800 1579783543.40 151.4601 60.0010 32.0000 1.9942 1.9950 418.3062 418.5239 0.0326 -1.0000 -1.0000 4541878 1579783543.50 151.4097 60.0010 32.0000 1.9938 1.9946 418.5324 418.7494 0.0325 -1.0000 -1.0000 4542113 1579783543.60 151.4097 60.0010 32.0000 1.9939 1.9947 418.5284 418.7453 0.0326 -1.0000 -1.0000 4542175 1579783543.70 151.4097 60.0010 32.0000 1.9936 1.9945 418.4421 418.6593 0.0325 -1.0000 -1.0000 4542253 1579783543.80 151.4097 60.0010 32.0000 1.9941 1.9949 418.3566 418.5735 0.0325 -1.0000 -1.0000 4542316 1579783543.90 151.4097 60.0010 32.0000 1.9947 1.9956 418.4193 418.6359 0.0325 -1.0000 -1.0000 4542378 1579783544.00 151.4665 60.0010 32.0000 1.9940 1.9948 418.5538 418.7703 0.0325 -1.0000 -1.0000 4542456 1579783544.10 151.4719 60.0010 32.0000 1.9944 1.9953 418.5738 418.7906 0.0325 -1.0000 -1.0000 4542644 1579783544.20 151.4719 60.0010 32.0000 1.9948 1.9956 418.4934 418.7115 0.0326 -1.0000 -1.0000 4542706 1579783544.30 151.4719 60.0010 32.0000 1.9946 1.9954 418.2870 418.5040 0.0326 -1.0000 -1.0000 4542769 1579783544.40 151.4719 60.0010 32.0000 1.9944 1.9953 418.4079 418.6252 0.0326 -1.0000 -1.0000 4542831 1579783544.50 151.4741 60.0010 32.0000 1.9938 1.9946 418.5460 418.7626 0.0325 -1.0000 -1.0000 4542894 1579783544.60 151.5227 60.0010 32.0000 1.9952 1.9961 418.5606 418.7781 0.0327 -1.0000 -1.0000 4543081 1579783544.70 151.5227 60.0010 32.0000 1.9945 1.9953 418.3623 418.5796 0.0325 -1.0000 -1.0000 4543144 1579783544.80 151.5227 60.0010 32.0000 1.9941 1.9949 418.3196 418.5356 0.0324 -1.0000 -1.0000 4543206 1579783544.90 151.5227 60.0010 32.0000 1.9943 1.9951 418.3208 418.5379 0.0326 -1.0000 -1.0000 4543285 1579783545.00 151.5227 60.0010 32.0000 1.9935 1.9944 418.5147 418.7312 0.0324 -1.0000 -1.0000 4543347 1579783545.10 151.5633 60.0022 32.0000 1.9937 1.9946 418.5167 418.7344 0.0326 -1.0000 -1.0000 4544081 1579783545.20 151.5633 60.0022 32.0000 1.9935 1.9943 418.4025 418.6195 0.0325 -1.0000 -1.0000 4544144 1579783545.30 151.5633 60.0022 32.0000 1.9946 1.9955 418.3785 418.5950 0.0325 -1.0000 -1.0000 4544222 1579783545.40 151.5633 60.0022 32.0000 1.9942 1.9950 418.3603 418.5772 0.0325 -1.0000 -1.0000 4544285 1579783545.50 151.5633 60.0022 32.0000 1.9930 1.9938 418.4933 418.7106 0.0326 -1.0000 -1.0000 4544363 1579783545.60 151.4848 60.0022 32.0000 1.9935 1.9944 418.4115 418.6288 0.0326 -1.0000 -1.0000 4544425 1579783545.70 151.4482 60.0022 32.0000 1.9942 1.9951 418.2733 418.4904 0.0325 -1.0000 -1.0000 4544488 1579783545.80 151.4482 60.0022 32.0000 1.9939 1.9948 418.3098 418.5264 0.0325 -1.0000 -1.0000 4544566 1579783545.90 151.4482 60.0022 32.0000 1.9940 1.9949 418.4065 418.6232 0.0325 -1.0000 -1.0000 4544628 1579783546.00 151.4482 60.0022 32.0000 1.9931 1.9940 418.5357 418.7507 0.0324 -1.0000 -1.0000 4544706 1579783546.10 151.4482 60.0022 32.0000 1.9940 1.9949 418.4093 418.6270 0.0326 -1.0000 -1.0000 4544831 1579783546.20 151.4716 60.0022 32.0000 1.9946 1.9955 418.2533 418.4708 0.0327 -1.0000 -1.0000 4544894 1579783546.30 151.4716 60.0022 32.0000 1.9951 1.9959 418.2554 418.4720 0.0325 -1.0000 -1.0000 4544972 1579783546.40 151.4716 60.0022 32.0000 1.9938 1.9947 418.3566 418.5732 0.0325 -1.0000 -1.0000 4545035 1579783546.50 151.4716 60.0022 32.0000 1.9947 1.9956 418.3382 418.5543 0.0324 -1.0000 -1.0000 4545097 1579783546.60 151.4716 60.0022 32.0000 1.9952 1.9961 418.3317 418.5484 0.0325 -1.0000 -1.0000 4545160 1579783546.70 151.5278 60.0022 32.0000 1.9956 1.9964 418.2374 418.4543 0.0326 -1.0000 -1.0000 4545347 1579783546.80 151.5315 60.0022 32.0000 1.9947 1.9956 418.3418 418.5590 0.0325 -1.0000 -1.0000 4545394 1579783546.90 151.5315 60.0022 32.0000 1.9940 1.9949 418.5335 418.7511 0.0326 -1.0000 -1.0000 4545472 1579783547.00 151.5315 60.0022 32.0000 1.9944 1.9953 418.3727 418.5893 0.0325 -1.0000 -1.0000 4545535 1579783547.10 151.5315 60.0022 32.0000 1.9952 1.9961 418.2659 418.4828 0.0326 -1.0000 -1.0000 4545597 1579783547.20 151.5233 60.0022 32.0000 1.9941 1.9949 418.3088 418.5255 0.0326 -1.0000 -1.0000 4545894 1579783547.30 151.4797 60.0022 32.0000 1.9932 1.9940 418.4425 418.6606 0.0327 -1.0000 -1.0000 4545956 1579783547.40 151.4797 60.0022 32.0000 1.9927 1.9936 418.4512 418.6682 0.0325 -1.0000 -1.0000 4546035 1579783547.50 151.4797 60.0022 32.0000 1.9941 1.9950 418.3993 418.6173 0.0327 -1.0000 -1.0000 4546097 1579783547.60 151.4797 60.0022 32.0000 1.9945 1.9954 418.2536 418.4705 0.0325 -1.0000 -1.0000 4546160 1579783547.70 151.4797 60.0022 32.0000 1.9932 1.9940 418.4879 418.7036 0.0324 -1.0000 -1.0000 4546347 1579783547.80 151.4887 60.0022 32.0000 1.9934 1.9943 418.5155 418.7319 0.0325 -1.0000 -1.0000 4546410 1579783547.90 151.4887 60.0022 32.0000 1.9943 1.9951 418.4583 418.6746 0.0325 -1.0000 -1.0000 4546472 1579783548.00 151.4887 60.0022 32.0000 1.9943 1.9952 418.2823 418.4993 0.0325 -1.0000 -1.0000 4546550 1579783548.10 151.4887 60.0022 32.0000 1.9940 1.9948 418.2795 418.4963 0.0326 -1.0000 -1.0000 4546613 1579783548.20 151.4887 60.0022 32.0000 1.9935 1.9943 418.2742 418.4913 0.0326 -1.0000 -1.0000 4547347 1579783548.30 151.4377 60.0022 32.0000 1.9928 1.9937 418.4710 418.6887 0.0326 -1.0000 -1.0000 4547425 1579783548.40 151.4329 60.0022 32.0000 1.9941 1.9949 418.3828 418.5994 0.0325 -1.0000 -1.0000 4547488 1579783548.50 151.4329 60.0022 32.0000 1.9947 1.9956 418.3973 418.6140 0.0325 -1.0000 -1.0000 4547550 1579783548.60 151.4329 60.0022 32.0000 1.9947 1.9955 418.2961 418.5119 0.0324 -1.0000 -1.0000 4547613 1579783548.70 151.4329 60.0022 32.0000 1.9945 1.9953 418.3153 418.5316 0.0325 -1.0000 -1.0000 4547675 1579783548.80 151.4329 60.0022 32.0000 1.9941 1.9950 418.5273 418.7443 0.0326 -1.0000 -1.0000 4547738 1579783548.90 151.4210 60.0022 32.0000 1.9951 1.9960 418.3625 418.5796 0.0325 -1.0000 -1.0000 4547816 1579783549.00 151.4210 60.0022 32.0000 1.9951 1.9960 418.3212 418.5375 0.0325 -1.0000 -1.0000 4547878 1579783549.10 151.4210 60.0022 32.0000 1.9945 1.9953 418.3335 418.5509 0.0326 -1.0000 -1.0000 4547941 1579783549.20 151.4210 60.0022 32.0000 1.9937 1.9946 418.4841 418.7012 0.0325 -1.0000 -1.0000 4548019 1579783549.30 151.4210 60.0022 32.0000 1.9943 1.9952 418.4792 418.6958 0.0325 -1.0000 -1.0000 4548081 1579783549.40 151.4726 60.0022 32.0000 1.9943 1.9952 418.4434 418.6596 0.0324 -1.0000 -1.0000 4548160 1579783549.50 151.4726 60.0022 32.0000 1.9945 1.9954 418.3428 418.5594 0.0325 -1.0000 -1.0000 4548222 1579783549.60 151.4726 60.0022 32.0000 1.9945 1.9954 418.3392 418.5559 0.0325 -1.0000 -1.0000 4548285 1579783549.70 151.4726 60.0022 32.0000 1.9941 1.9950 418.4879 418.7038 0.0324 -1.0000 -1.0000 4548347 1579783549.80 151.4726 60.0022 32.0000 1.9941 1.9950 418.5282 418.7455 0.0326 -1.0000 -1.0000 4548410 1579783549.90 151.5175 60.0019 32.0000 1.9941 1.9950 418.4071 418.6238 0.0325 -1.0000 -1.0000 4548472 1579783550.00 151.5593 60.0015 32.0000 1.9948 1.9956 418.3347 418.5506 0.0324 -1.0000 -1.0000 4548550 1579783550.10 151.5593 60.0015 32.0000 1.9944 1.9952 418.2910 418.5081 0.0325 -1.0000 -1.0000 4548613 1579783550.20 151.5593 60.0015 32.0000 1.9938 1.9946 418.5092 418.7254 0.0324 -1.0000 -1.0000 4548675 1579783550.30 151.5593 60.0015 32.0000 1.9941 1.9950 418.4543 418.6724 0.0327 -1.0000 -1.0000 4548753 1579783550.40 151.5593 60.0015 32.0000 1.9943 1.9951 418.2619 418.4794 0.0326 -1.0000 -1.0000 4548816 1579783550.50 151.5593 60.0015 32.0000 1.9943 1.9952 418.2716 418.4885 0.0326 -1.0000 -1.0000 4548878 1579783550.60 151.4894 60.0015 32.0000 1.9939 1.9948 418.2881 418.5053 0.0325 -1.0000 -1.0000 4548941 1579783550.70 151.4894 60.0015 32.0000 1.9929 1.9938 418.4435 418.6601 0.0325 -1.0000 -1.0000 4549347 1579783550.80 151.4894 60.0015 32.0000 1.9939 1.9948 418.5554 418.7723 0.0325 -1.0000 -1.0000 4549410 1579783550.90 151.4894 60.0015 32.0000 1.9937 1.9945 418.4512 418.6682 0.0325 -1.0000 -1.0000 4549488 1579783551.00 151.4894 60.0015 32.0000 1.9944 1.9953 418.3291 418.5450 0.0324 -1.0000 -1.0000 4549550 1579783551.10 151.4551 60.0015 32.0000 1.9942 1.9950 418.4695 418.6861 0.0325 -1.0000 -1.0000 4549613 1579783551.20 151.4551 60.0015 32.0000 1.9941 1.9949 418.5525 418.7701 0.0326 -1.0000 -1.0000 4549691 1579783551.30 151.4551 60.0015 32.0000 1.9942 1.9951 418.3821 418.5992 0.0326 -1.0000 -1.0000 4549753 1579783551.40 151.4551 60.0015 32.0000 1.9949 1.9957 418.3721 418.5881 0.0323 -1.0000 -1.0000 4549832 1579783551.50 151.4551 60.0015 32.0000 1.9953 1.9961 418.3670 418.5833 0.0325 -1.0000 -1.0000 4549894 1579783551.60 151.4559 60.0015 32.0000 1.9941 1.9949 418.3876 418.6045 0.0325 -1.0000 -1.0000 4549956 1579783551.70 151.4571 60.0015 32.0000 1.9938 1.9946 418.4803 418.6980 0.0326 -1.0000 -1.0000 4550035 1579783551.80 151.4571 60.0015 32.0000 1.9948 1.9956 418.4185 418.6355 0.0326 -1.0000 -1.0000 4550363 1579783551.90 151.4571 60.0015 32.0000 1.9948 1.9956 418.2444 418.4614 0.0325 -1.0000 -1.0000 4550425 1579783552.00 151.4571 60.0015 32.0000 1.9952 1.9960 418.2809 418.4981 0.0326 -1.0000 -1.0000 4550503 1579783552.10 151.4571 60.0015 32.0000 1.9954 1.9963 418.2973 418.5129 0.0324 -1.0000 -1.0000 4550566 1579783552.20 151.5493 60.0015 32.0000 1.9951 1.9959 418.3979 418.6152 0.0325 -1.0000 -1.0000 4550628 1579783552.30 151.5493 60.0015 32.0000 1.9949 1.9957 418.3634 418.5794 0.0324 -1.0000 -1.0000 4550847 1579783552.40 151.5493 60.0015 32.0000 1.9950 1.9959 418.2067 418.4246 0.0326 -1.0000 -1.0000 4550910 1579783552.50 151.5493 60.0015 32.0000 1.9943 1.9951 418.3475 418.5653 0.0326 -1.0000 -1.0000 4550972 1579783552.60 151.5493 60.0015 32.0000 1.9935 1.9944 418.4443 418.6612 0.0325 -1.0000 -1.0000 4551035 1579783552.70 151.5794 60.0015 32.0000 1.9941 1.9949 418.5534 418.7703 0.0325 -1.0000 -1.0000 4551097 1579783552.80 151.5817 60.0015 32.0000 1.9946 1.9954 418.3273 418.5441 0.0325 -1.0000 -1.0000 4551347 1579783552.90 151.5817 60.0015 32.0000 1.9954 1.9962 418.3475 418.5649 0.0326 -1.0000 -1.0000 4551425 1579783553.00 151.5817 60.0015 32.0000 1.9944 1.9953 418.2576 418.4736 0.0325 -1.0000 -1.0000 4551472 1579783553.10 151.5817 60.0015 32.0000 1.9926 1.9934 418.3415 418.5593 0.0326 -1.0000 -1.0000 4551535 1579783553.20 151.5817 60.0015 32.0000 1.9933 1.9942 418.4510 418.6680 0.0325 -1.0000 -1.0000 4551613 1579783553.30 151.5696 60.0015 32.0000 1.9938 1.9947 418.2412 418.4582 0.0326 -1.0000 -1.0000 4551675 1579783553.40 151.5694 60.0015 32.0000 1.9958 1.9967 418.2504 418.4681 0.0327 -1.0000 -1.0000 4551832 1579783553.50 151.5694 60.0015 32.0000 1.9947 1.9956 418.2535 418.4718 0.0327 -1.0000 -1.0000 4551894 1579783553.60 151.5694 60.0015 32.0000 1.9941 1.9949 418.3959 418.6123 0.0325 -1.0000 -1.0000 4551956 1579783553.70 151.5694 60.0015 32.0000 1.9940 1.9949 418.4965 418.7128 0.0324 -1.0000 -1.0000 4552035 1579783553.80 151.5570 60.0015 32.0000 1.9939 1.9948 418.4487 418.6648 0.0324 -1.0000 -1.0000 4552097 1579783553.90 151.4332 60.0015 32.0000 1.9940 1.9948 418.2453 418.4624 0.0325 -1.0000 -1.0000 4552425 1579783554.00 151.4332 60.0015 32.0000 1.9945 1.9953 418.2175 418.4340 0.0325 -1.0000 -1.0000 4552488 1579783554.10 151.4332 60.0015 32.0000 1.9943 1.9951 418.3908 418.6075 0.0325 -1.0000 -1.0000 4552550 1579783554.20 151.4332 60.0015 32.0000 1.9936 1.9945 418.5401 418.7568 0.0325 -1.0000 -1.0000 4552628 1579783554.30 151.4332 60.0015 32.0000 1.9939 1.9948 418.4987 418.7157 0.0326 -1.0000 -1.0000 4552691 1579783554.40 151.4851 60.0015 32.0000 1.9945 1.9954 418.3349 418.5512 0.0324 -1.0000 -1.0000 4552831 1579783554.50 151.5457 60.0015 32.0000 1.9945 1.9953 418.3796 418.5968 0.0326 -1.0000 -1.0000 4552894 1579783554.60 151.5457 60.0015 32.0000 1.9941 1.9949 418.5160 418.7332 0.0325 -1.0000 -1.0000 4552956 1579783554.70 151.5457 60.0015 32.0000 1.9944 1.9952 418.4346 418.6518 0.0326 -1.0000 -1.0000 4553019 1579783554.80 151.5457 60.0015 32.0000 1.9949 1.9957 418.3018 418.5188 0.0325 -1.0000 -1.0000 4553081 1579783554.90 151.5457 60.0015 32.0000 1.9952 1.9960 418.2191 418.4354 0.0324 -1.0000 -1.0000 4553613 1579783555.00 151.6074 60.0014 32.0000 1.9947 1.9955 418.2311 418.4472 0.0324 -1.0000 -1.0000 4553675 1579783555.10 151.6074 60.0014 32.0000 1.9941 1.9950 418.4085 418.6252 0.0324 -1.0000 -1.0000 4553738 1579783555.20 151.6074 60.0014 32.0000 1.9946 1.9955 418.4892 418.7062 0.0326 -1.0000 -1.0000 4553816 1579783555.30 151.6074 60.0014 32.0000 1.9945 1.9954 418.4100 418.6257 0.0324 -1.0000 -1.0000 4553878 1579783555.40 151.6074 60.0014 32.0000 1.9946 1.9954 418.2703 418.4878 0.0326 -1.0000 -1.0000 4554128 1579783555.50 151.5093 60.0014 32.0000 1.9940 1.9949 418.3520 418.5694 0.0326 -1.0000 -1.0000 4554191 1579783555.60 151.4937 60.0014 32.0000 1.9939 1.9948 418.3901 418.6074 0.0326 -1.0000 -1.0000 4554238 1579783555.70 151.4937 60.0014 32.0000 1.9943 1.9952 418.3239 418.5414 0.0326 -1.0000 -1.0000 4554316 1579783555.80 151.4937 60.0014 32.0000 1.9948 1.9957 418.2960 418.5131 0.0325 -1.0000 -1.0000 4554378 1579783555.90 151.4937 60.0014 32.0000 1.9946 1.9955 418.3536 418.5705 0.0325 -1.0000 -1.0000 4554441 1579783556.00 151.4937 60.0014 32.0000 1.9936 1.9945 418.3294 418.5464 0.0325 -1.0000 -1.0000 4554519 1579783556.10 151.4937 60.0014 32.0000 1.9942 1.9950 418.4885 418.7049 0.0324 -1.0000 -1.0000 4554581 1579783556.20 151.4937 60.0014 32.0000 1.9950 1.9959 418.3958 418.6130 0.0326 -1.0000 -1.0000 4554644 1579783556.30 151.4937 60.0014 32.0000 1.9953 1.9962 418.1946 418.4118 0.0325 -1.0000 -1.0000 4554706 1579783556.40 151.4214 60.0014 32.0000 1.9941 1.9950 418.3125 418.5293 0.0326 -1.0000 -1.0000 4554769 1579783556.50 151.4214 60.0014 32.0000 1.9937 1.9946 418.4215 418.6384 0.0325 -1.0000 -1.0000 4554831 1579783556.60 151.4583 60.0014 32.0000 1.9939 1.9947 418.4764 418.6934 0.0326 -1.0000 -1.0000 4554910 1579783556.70 151.4583 60.0014 32.0000 1.9952 1.9961 418.3060 418.5238 0.0327 -1.0000 -1.0000 4554972 1579783556.80 151.4583 60.0014 32.0000 1.9957 1.9965 418.3007 418.5184 0.0326 -1.0000 -1.0000 4555035 1579783556.90 151.4583 60.0014 32.0000 1.9949 1.9958 418.3877 418.6048 0.0325 -1.0000 -1.0000 4555144 1579783557.00 151.4583 60.0014 32.0000 1.9934 1.9943 418.4898 418.7066 0.0325 -1.0000 -1.0000 4555206 1579783557.10 151.5264 60.0014 32.0000 1.9942 1.9950 418.5211 418.7382 0.0326 -1.0000 -1.0000 4555269 1579783557.20 151.5264 60.0014 32.0000 1.9949 1.9957 418.4643 418.6815 0.0325 -1.0000 -1.0000 4555347 1579783557.30 151.5264 60.0014 32.0000 1.9947 1.9955 418.3161 418.5332 0.0326 -1.0000 -1.0000 4555410 1579783557.40 151.5264 60.0014 32.0000 1.9942 1.9951 418.2924 418.5091 0.0325 -1.0000 -1.0000 4555847 1579783557.50 151.5264 60.0014 32.0000 1.9941 1.9949 418.3935 418.6099 0.0324 -1.0000 -1.0000 4555910 1579783557.60 151.5264 60.0014 32.0000 1.9940 1.9948 418.4636 418.6804 0.0326 -1.0000 -1.0000 4556050 1579783557.70 151.5730 60.0014 32.0000 1.9938 1.9947 418.4704 418.6893 0.0327 -1.0000 -1.0000 4556128 1579783557.80 151.5730 60.0014 32.0000 1.9942 1.9950 418.3160 418.5326 0.0325 -1.0000 -1.0000 4556175 1579783557.90 151.5730 60.0014 32.0000 1.9945 1.9953 418.3993 418.6157 0.0325 -1.0000 -1.0000 4556238 1579783558.00 151.5730 60.0014 32.0000 1.9939 1.9948 418.5472 418.7648 0.0326 -1.0000 -1.0000 4556316 1579783558.10 151.5730 60.0014 32.0000 1.9937 1.9946 418.4784 418.6960 0.0326 -1.0000 -1.0000 4556378 1579783558.20 151.5040 60.0014 32.0000 1.9945 1.9954 418.3374 418.5544 0.0325 -1.0000 -1.0000 4556441 1579783558.30 151.5040 60.0014 32.0000 1.9941 1.9950 418.2592 418.4764 0.0326 -1.0000 -1.0000 4556519 1579783558.40 151.5040 60.0014 32.0000 1.9948 1.9956 418.2347 418.4520 0.0325 -1.0000 -1.0000 4556581 1579783558.50 151.5040 60.0014 32.0000 1.9941 1.9950 418.3708 418.5875 0.0326 -1.0000 -1.0000 4557113 1579783558.60 151.5040 60.0014 32.0000 1.9939 1.9948 418.4611 418.6774 0.0325 -1.0000 -1.0000 4557191 1579783558.70 151.4841 60.0014 32.0000 1.9941 1.9950 418.4599 418.6770 0.0325 -1.0000 -1.0000 4557253 1579783558.80 151.4542 60.0014 32.0000 1.9943 1.9952 418.3872 418.6044 0.0326 -1.0000 -1.0000 4557316 1579783558.90 151.4542 60.0014 32.0000 1.9942 1.9950 418.2685 418.4861 0.0326 -1.0000 -1.0000 4557378 1579783559.00 151.4542 60.0014 32.0000 1.9941 1.9950 418.5096 418.7263 0.0326 -1.0000 -1.0000 4557441 1579783559.10 151.4542 60.0014 32.0000 1.9935 1.9943 418.5374 418.7547 0.0325 -1.0000 -1.0000 4557503 1579783559.20 151.4542 60.0014 32.0000 1.9941 1.9950 418.4085 418.6268 0.0327 -1.0000 -1.0000 4557581 1579783559.30 151.4820 60.0014 32.0000 1.9949 1.9958 418.2428 418.4602 0.0327 -1.0000 -1.0000 4557644 1579783559.40 151.4820 60.0014 32.0000 1.9951 1.9960 418.3226 418.5404 0.0326 -1.0000 -1.0000 4557722 1579783559.50 151.4820 60.0014 32.0000 1.9949 1.9958 418.4515 418.6683 0.0325 -1.0000 -1.0000 4557894 1579783559.60 151.4820 60.0014 32.0000 1.9938 1.9947 418.4596 418.6768 0.0326 -1.0000 -1.0000 4557956 1579783559.70 151.4820 60.0014 32.0000 1.9941 1.9949 418.3899 418.6072 0.0326 -1.0000 -1.0000 4558035 1579783559.80 151.5316 60.0017 32.0000 1.9948 1.9956 418.3054 418.5234 0.0326 -1.0000 -1.0000 4558097 1579783559.90 151.5372 60.0017 32.0000 1.9938 1.9947 418.3044 418.5203 0.0325 -1.0000 -1.0000 4558160 1579783560.00 151.5372 60.0017 32.0000 1.9944 1.9953 418.5231 418.7397 0.0324 -1.0000 -1.0000 4558363 1579783560.10 151.5372 60.0017 32.0000 1.9935 1.9944 418.4774 418.6944 0.0326 -1.0000 -1.0000 4558425 1579783560.20 151.5372 60.0017 32.0000 1.9940 1.9949 418.3442 418.5620 0.0326 -1.0000 -1.0000 4558488 1579783560.30 151.5372 60.0017 32.0000 1.9940 1.9949 418.2699 418.4865 0.0325 -1.0000 -1.0000 4558566 1579783560.40 151.5301 60.0017 32.0000 1.9936 1.9944 418.4144 418.6313 0.0325 -1.0000 -1.0000 4558628 1579783560.50 151.5194 60.0017 32.0000 1.9930 1.9938 418.5481 418.7653 0.0326 -1.0000 -1.0000 4558831 1579783560.60 151.5194 60.0017 32.0000 1.9941 1.9950 418.5867 418.8043 0.0326 -1.0000 -1.0000 4558894 1579783560.70 151.5194 60.0017 32.0000 1.9945 1.9954 418.4118 418.6285 0.0325 -1.0000 -1.0000 4558956 1579783560.80 151.5194 60.0017 32.0000 1.9938 1.9946 418.4409 418.6585 0.0326 -1.0000 -1.0000 4559019 1579783560.90 151.5194 60.0017 32.0000 1.9936 1.9945 418.4552 418.6722 0.0326 -1.0000 -1.0000 4559097 1579783561.00 151.4503 60.0017 32.0000 1.9932 1.9940 418.5591 418.7756 0.0325 -1.0000 -1.0000 4559394 1579783561.10 151.4503 60.0017 32.0000 1.9938 1.9947 418.4622 418.6790 0.0326 -1.0000 -1.0000 4559472 1579783561.20 151.4503 60.0017 32.0000 1.9942 1.9951 418.2625 418.4798 0.0325 -1.0000 -1.0000 4559550 1579783561.30 151.4503 60.0017 32.0000 1.9941 1.9950 418.2827 418.5000 0.0327 -1.0000 -1.0000 4559613 1579783561.40 151.4503 60.0017 32.0000 1.9942 1.9951 418.4655 418.6844 0.0328 -1.0000 -1.0000 4559675 1579783561.50 151.4852 60.0017 32.0000 1.9937 1.9945 418.4786 418.6964 0.0325 -1.0000 -1.0000 4600128 1579783561.60 151.4852 60.0017 32.0000 1.9946 1.9955 418.3966 418.6142 0.0327 -1.0000 -1.0000 4600191 1579783561.70 151.4852 60.0017 32.0000 1.9948 1.9957 418.3071 418.5244 0.0326 -1.0000 -1.0000 4600253 1579783561.80 151.4852 60.0017 32.0000 1.9948 1.9956 418.2511 418.4683 0.0326 -1.0000 -1.0000 4600316 1579783561.90 151.4852 60.0017 32.0000 1.9948 1.9957 418.3387 418.5559 0.0325 -1.0000 -1.0000 4600378 1579783562.00 151.4852 60.0017 32.0000 1.9934 1.9942 418.4654 418.6816 0.0324 -1.0000 -1.0000 4600456 1579783562.10 151.4788 60.0017 32.0000 1.9938 1.9946 418.4954 418.7120 0.0325 -1.0000 -1.0000 4600644 1579783562.20 151.4788 60.0017 32.0000 1.9949 1.9958 418.4904 418.7071 0.0325 -1.0000 -1.0000 4600706 1579783562.30 151.4788 60.0017 32.0000 1.9944 1.9953 418.3294 418.5465 0.0326 -1.0000 -1.0000 4600785 1579783562.40 151.4788 60.0017 32.0000 1.9940 1.9948 418.3937 418.6110 0.0325 -1.0000 -1.0000 4600847 1579783562.50 151.4788 60.0017 32.0000 1.9943 1.9952 418.5271 418.7439 0.0326 -1.0000 -1.0000 4600910 1579783562.60 151.4920 60.0017 32.0000 1.9946 1.9955 418.3769 418.5948 0.0326 -1.0000 -1.0000 4601113 1579783562.70 151.4920 60.0017 32.0000 1.9944 1.9953 418.2965 418.5137 0.0327 -1.0000 -1.0000 4601175 1579783562.80 151.4920 60.0017 32.0000 1.9953 1.9961 418.2802 418.4975 0.0326 -1.0000 -1.0000 4601238 1579783562.90 151.4920 60.0017 32.0000 1.9939 1.9948 418.3237 418.5408 0.0326 -1.0000 -1.0000 4601300 1579783563.00 151.4920 60.0017 32.0000 1.9942 1.9951 418.3907 418.6073 0.0324 -1.0000 -1.0000 4601363 1579783563.10 151.4976 60.0017 32.0000 1.9933 1.9942 418.4325 418.6501 0.0326 -1.0000 -1.0000 4601597 1579783563.20 151.5313 60.0017 32.0000 1.9943 1.9951 418.4701 418.6876 0.0326 -1.0000 -1.0000 4601660 1579783563.30 151.5313 60.0017 32.0000 1.9935 1.9943 418.4049 418.6224 0.0326 -1.0000 -1.0000 4601722 1579783563.40 151.5313 60.0017 32.0000 1.9937 1.9946 418.2129 418.4291 0.0325 -1.0000 -1.0000 4601800 1579783563.50 151.5313 60.0017 32.0000 1.9943 1.9951 418.3152 418.5321 0.0325 -1.0000 -1.0000 4601863 1579783563.60 151.5313 60.0017 32.0000 1.9935 1.9944 418.4281 418.6447 0.0325 -1.0000 -1.0000 4602097 1579783563.70 151.5240 60.0017 32.0000 1.9932 1.9941 418.4719 418.6882 0.0325 -1.0000 -1.0000 4602160 1579783563.80 151.5240 60.0017 32.0000 1.9944 1.9952 418.4473 418.6647 0.0326 -1.0000 -1.0000 4602222 1579783563.90 151.5240 60.0017 32.0000 1.9946 1.9955 418.3156 418.5325 0.0325 -1.0000 -1.0000 4602285 1579783564.00 151.5240 60.0017 32.0000 1.9944 1.9953 418.2392 418.4558 0.0325 -1.0000 -1.0000 4602363 1579783564.10 151.5240 60.0017 32.0000 1.9929 1.9938 418.3499 418.5668 0.0325 -1.0000 -1.0000 4602425 1579783564.20 151.5244 60.0017 32.0000 1.9934 1.9943 418.3875 418.6049 0.0326 -1.0000 -1.0000 4602488 1579783564.30 151.5344 60.0017 32.0000 1.9938 1.9946 418.4620 418.6792 0.0326 -1.0000 -1.0000 4602566 1579783564.40 151.5344 60.0017 32.0000 1.9937 1.9945 418.4877 418.7049 0.0326 -1.0000 -1.0000 4602613 1579783564.50 151.5344 60.0017 32.0000 1.9943 1.9951 418.2331 418.4496 0.0325 -1.0000 -1.0000 4602675 1579783564.60 151.5344 60.0017 32.0000 1.9944 1.9952 418.2320 418.4486 0.0325 -1.0000 -1.0000 4603128 1579783564.70 151.5344 60.0017 32.0000 1.9942 1.9950 418.4321 418.6493 0.0326 -1.0000 -1.0000 4603191 1579783564.80 151.4675 60.0019 32.0000 1.9936 1.9944 418.5214 418.7398 0.0327 -1.0000 -1.0000 4603253 1579783564.90 151.4675 60.0019 32.0000 1.9941 1.9950 418.4521 418.6689 0.0325 -1.0000 -1.0000 4603316 1579783565.00 151.4675 60.0019 32.0000 1.9941 1.9950 418.4725 418.6902 0.0326 -1.0000 -1.0000 4603378 1579783565.10 151.4675 60.0019 32.0000 1.9947 1.9956 418.2331 418.4497 0.0325 -1.0000 -1.0000 4603441 1579783565.20 151.4675 60.0019 32.0000 1.9947 1.9955 418.2741 418.4917 0.0327 -1.0000 -1.0000 4603910 1579783565.30 151.4794 60.0019 32.0000 1.9940 1.9949 418.4893 418.7067 0.0326 -1.0000 -1.0000 4603972 1579783565.40 151.5008 60.0019 32.0000 1.9936 1.9944 418.4890 418.7059 0.0326 -1.0000 -1.0000 4604050 1579783565.50 151.5008 60.0019 32.0000 1.9938 1.9946 418.4716 418.6890 0.0326 -1.0000 -1.0000 4604113 1579783565.60 151.5008 60.0019 32.0000 1.9946 1.9955 418.3033 418.5210 0.0327 -1.0000 -1.0000 4604175 1579783565.70 151.5008 60.0019 32.0000 1.9956 1.9965 418.3484 418.5659 0.0326 -1.0000 -1.0000 4604238 1579783565.80 151.5008 60.0019 32.0000 1.9943 1.9951 418.3378 418.5546 0.0325 -1.0000 -1.0000 4604300 1579783565.90 151.5008 60.0019 32.0000 1.9938 1.9946 418.5246 418.7411 0.0325 -1.0000 -1.0000 4604363 1579783566.00 151.5008 60.0019 32.0000 1.9938 1.9947 418.4592 418.6760 0.0325 -1.0000 -1.0000 4604441 1579783566.10 151.5008 60.0019 32.0000 1.9946 1.9954 418.3838 418.6007 0.0325 -1.0000 -1.0000 4604503 1579783566.20 151.5008 60.0019 32.0000 1.9947 1.9955 418.3166 418.5337 0.0325 -1.0000 -1.0000 4604644 1579783566.30 151.5008 60.0019 32.0000 1.9942 1.9950 418.2850 418.5022 0.0326 -1.0000 -1.0000 4604722 1579783566.40 151.5635 60.0019 32.0000 1.9940 1.9948 418.4637 418.6813 0.0326 -1.0000 -1.0000 4604785 1579783566.50 151.5972 60.0019 32.0000 1.9940 1.9948 418.5015 418.7178 0.0325 -1.0000 -1.0000 4604847 1579783566.60 151.5972 60.0019 32.0000 1.9936 1.9944 418.4774 418.6945 0.0325 -1.0000 -1.0000 4604925 1579783566.70 151.5972 60.0019 32.0000 1.9945 1.9954 418.3561 418.5727 0.0325 -1.0000 -1.0000 4605113 1579783566.80 151.5972 60.0019 32.0000 1.9946 1.9955 418.3728 418.5881 0.0324 -1.0000 -1.0000 4605175 1579783566.90 151.5972 60.0019 32.0000 1.9944 1.9952 418.5234 418.7401 0.0325 -1.0000 -1.0000 4605238 1579783567.00 151.4666 60.0019 32.0000 1.9939 1.9947 418.5518 418.7692 0.0326 -1.0000 -1.0000 4605300 1579783567.10 151.4666 60.0019 32.0000 1.9945 1.9953 418.3150 418.5322 0.0326 -1.0000 -1.0000 4605363 1579783567.20 151.4666 60.0019 32.0000 1.9951 1.9960 418.2251 418.4421 0.0325 -1.0000 -1.0000 4605613 1579783567.30 151.4666 60.0019 32.0000 1.9957 1.9966 418.3591 418.5768 0.0326 -1.0000 -1.0000 4605675 1579783567.40 151.4666 60.0019 32.0000 1.9941 1.9949 418.4045 418.6214 0.0325 -1.0000 -1.0000 4605738 1579783567.50 151.4577 60.0019 32.0000 1.9936 1.9944 418.4875 418.7036 0.0323 -1.0000 -1.0000 4605800 1579783567.60 151.4549 60.0019 32.0000 1.9945 1.9953 418.3626 418.5802 0.0327 -1.0000 -1.0000 4605863 1579783567.70 151.4549 60.0019 32.0000 1.9944 1.9953 418.3468 418.5637 0.0326 -1.0000 -1.0000 4606706 1579783567.80 151.4549 60.0019 32.0000 1.9945 1.9954 418.3924 418.6090 0.0324 -1.0000 -1.0000 4606769 1579783567.90 151.4549 60.0019 32.0000 1.9936 1.9944 418.4777 418.6946 0.0325 -1.0000 -1.0000 4606831 1579783568.00 151.4549 60.0019 32.0000 1.9937 1.9946 418.5803 418.7965 0.0325 -1.0000 -1.0000 4606910 1579783568.10 151.5725 60.0019 32.0000 1.9939 1.9947 418.3950 418.6116 0.0325 -1.0000 -1.0000 4606972 1579783568.20 151.5820 60.0019 32.0000 1.9952 1.9960 418.2558 418.4727 0.0326 -1.0000 -1.0000 4607035 1579783568.30 151.5820 60.0019 32.0000 1.9947 1.9955 418.3313 418.5480 0.0325 -1.0000 -1.0000 4607113 1579783568.40 151.5820 60.0019 32.0000 1.9946 1.9955 418.4503 418.6675 0.0326 -1.0000 -1.0000 4607175 1579783568.50 151.5820 60.0019 32.0000 1.9938 1.9946 418.5119 418.7296 0.0326 -1.0000 -1.0000 4607238 1579783568.60 151.5820 60.0019 32.0000 1.9941 1.9949 418.4409 418.6588 0.0327 -1.0000 -1.0000 4607300 1579783568.70 151.5760 60.0019 32.0000 1.9945 1.9953 418.3519 418.5703 0.0328 -1.0000 -1.0000 4607363 1579783568.80 151.5760 60.0019 32.0000 1.9951 1.9960 418.2350 418.4524 0.0326 -1.0000 -1.0000 4607441 1579783568.90 151.5760 60.0019 32.0000 1.9952 1.9960 418.4122 418.6294 0.0326 -1.0000 -1.0000 4607503 1579783569.00 151.5760 60.0019 32.0000 1.9941 1.9949 418.5414 418.7582 0.0325 -1.0000 -1.0000 4607566 1579783569.10 151.5760 60.0019 32.0000 1.9942 1.9951 418.3816 418.5979 0.0325 -1.0000 -1.0000 4607628 1579783569.20 151.5283 60.0019 32.0000 1.9946 1.9955 418.2767 418.4936 0.0326 -1.0000 -1.0000 4607706 1579783569.30 151.5283 60.0019 32.0000 1.9935 1.9944 418.3825 418.6004 0.0327 -1.0000 -1.0000 4607832 1579783569.40 151.5283 60.0019 32.0000 1.9935 1.9944 418.4843 418.7022 0.0326 -1.0000 -1.0000 4607910 1579783569.50 151.5283 60.0019 32.0000 1.9943 1.9952 418.5519 418.7688 0.0325 -1.0000 -1.0000 4607972 1579783569.60 151.5283 60.0019 32.0000 1.9947 1.9956 418.3786 418.5953 0.0325 -1.0000 -1.0000 4608035 1579783569.70 151.4894 60.0017 32.0000 1.9947 1.9956 418.2444 418.4612 0.0326 -1.0000 -1.0000 4608097 1579783569.80 151.4700 60.0016 32.0000 1.9943 1.9952 418.3166 418.5341 0.0326 -1.0000 -1.0000 4608628 1579783569.90 151.4700 60.0016 32.0000 1.9939 1.9947 418.4886 418.7063 0.0327 -1.0000 -1.0000 4608691 1579783570.00 151.4700 60.0016 32.0000 1.9937 1.9946 418.5891 418.8069 0.0326 -1.0000 -1.0000 4608769 1579783570.10 151.4700 60.0016 32.0000 1.9951 1.9959 418.3074 418.5245 0.0325 -1.0000 -1.0000 4608831 1579783570.20 151.4700 60.0016 32.0000 1.9950 1.9958 418.3541 418.5707 0.0325 -1.0000 -1.0000 4608894 1579783570.30 151.4700 60.0016 32.0000 1.9943 1.9952 418.3868 418.6045 0.0326 -1.0000 -1.0000 4609222 1579783570.40 151.5204 60.0016 32.0000 1.9942 1.9950 418.5402 418.7568 0.0325 -1.0000 -1.0000 4609285 1579783570.50 151.5204 60.0016 32.0000 1.9946 1.9955 418.4070 418.6237 0.0325 -1.0000 -1.0000 4609347 1579783570.60 151.5204 60.0016 32.0000 1.9951 1.9959 418.3816 418.5985 0.0325 -1.0000 -1.0000 4609425 1579783570.70 151.5204 60.0016 32.0000 1.9946 1.9955 418.2211 418.4379 0.0325 -1.0000 -1.0000 4609488 1579783570.80 151.5204 60.0016 32.0000 1.9938 1.9947 418.4474 418.6645 0.0326 -1.0000 -1.0000 4609535 1579783570.90 151.5204 60.0016 32.0000 1.9936 1.9944 418.5134 418.7308 0.0325 -1.0000 -1.0000 4609613 1579783571.00 151.5204 60.0016 32.0000 1.9939 1.9948 418.4916 418.7082 0.0325 -1.0000 -1.0000 4609675 1579783571.10 151.5204 60.0016 32.0000 1.9945 1.9954 418.4160 418.6311 0.0322 -1.0000 -1.0000 4609738 1579783571.20 151.5204 60.0016 32.0000 1.9941 1.9949 418.3764 418.5930 0.0324 -1.0000 -1.0000 4609816 1579783571.30 151.6037 60.0016 32.0000 1.9938 1.9947 418.4768 418.6921 0.0323 -1.0000 -1.0000 4609878 1579783571.40 151.6037 60.0016 32.0000 1.9937 1.9946 418.5955 418.8125 0.0326 -1.0000 -1.0000 4609956 1579783571.50 151.5410 60.0016 32.0000 1.9940 1.9949 418.3068 418.5250 0.0327 -1.0000 -1.0000 4610019 1579783571.60 151.5410 60.0016 32.0000 1.9943 1.9952 418.2640 418.4814 0.0326 -1.0000 -1.0000 4610081 1579783571.70 151.5410 60.0016 32.0000 1.9943 1.9951 418.3882 418.6054 0.0326 -1.0000 -1.0000 4610144 1579783571.80 151.5410 60.0016 32.0000 1.9936 1.9944 418.5330 418.7491 0.0324 -1.0000 -1.0000 4610425 1579783571.90 151.5410 60.0016 32.0000 1.9948 1.9956 418.4900 418.7066 0.0325 -1.0000 -1.0000 4610488 1579783572.00 151.4610 60.0016 32.0000 1.9947 1.9956 418.3703 418.5870 0.0325 -1.0000 -1.0000 4610566 1579783572.10 151.4530 60.0016 32.0000 1.9950 1.9959 418.2746 418.4916 0.0325 -1.0000 -1.0000 4610628 1579783572.20 151.4530 60.0016 32.0000 1.9948 1.9957 418.3160 418.5331 0.0326 -1.0000 -1.0000 4610691 1579783572.30 151.4530 60.0016 32.0000 1.9947 1.9955 418.4463 418.6635 0.0325 -1.0000 -1.0000 4610878 1579783572.40 151.4530 60.0016 32.0000 1.9942 1.9951 418.5047 418.7221 0.0326 -1.0000 -1.0000 4610941 1579783572.50 151.4530 60.0016 32.0000 1.9951 1.9960 418.4145 418.6305 0.0325 -1.0000 -1.0000 4611003 1579783572.60 151.4530 60.0016 32.0000 1.9953 1.9962 418.3136 418.5309 0.0326 -1.0000 -1.0000 4611066 1579783572.70 151.4569 60.0016 32.0000 1.9945 1.9954 418.5048 418.7220 0.0326 -1.0000 -1.0000 4611128 1579783572.80 151.4639 60.0016 32.0000 1.9939 1.9948 418.5382 418.7556 0.0327 -1.0000 -1.0000 4611878 1579783572.90 151.4639 60.0016 32.0000 1.9943 1.9951 418.5795 418.7964 0.0324 -1.0000 -1.0000 4611956 1579783573.00 151.4639 60.0016 32.0000 1.9953 1.9961 418.5256 418.7410 0.0323 -1.0000 -1.0000 4612019 1579783573.10 151.4639 60.0016 32.0000 1.9949 1.9957 418.3342 418.5505 0.0325 -1.0000 -1.0000 4612081 1579783573.20 151.4639 60.0016 32.0000 1.9957 1.9966 418.2957 418.5127 0.0326 -1.0000 -1.0000 4612160 1579783573.30 151.5405 60.0016 32.0000 1.9953 1.9962 418.2498 418.4679 0.0326 -1.0000 -1.0000 4612222 1579783573.40 151.5858 60.0016 32.0000 1.9942 1.9950 418.3986 418.6160 0.0326 -1.0000 -1.0000 4612300 1579783573.50 151.5858 60.0016 32.0000 1.9950 1.9959 418.3855 418.6017 0.0323 -1.0000 -1.0000 4612347 1579783573.60 151.5858 60.0016 32.0000 1.9951 1.9959 418.3236 418.5405 0.0326 -1.0000 -1.0000 4612425 1579783573.70 151.5858 60.0016 32.0000 1.9949 1.9958 418.3437 418.5607 0.0325 -1.0000 -1.0000 4612488 1579783573.80 151.5858 60.0016 32.0000 1.9939 1.9947 418.4114 418.6274 0.0324 -1.0000 -1.0000 4612550 1579783573.90 151.5740 60.0016 32.0000 1.9936 1.9945 418.5522 418.7693 0.0326 -1.0000 -1.0000 4612722 1579783574.00 151.5740 60.0016 32.0000 1.9938 1.9947 418.5101 418.7266 0.0324 -1.0000 -1.0000 4612800 1579783574.10 151.5740 60.0016 32.0000 1.9946 1.9955 418.3308 418.5482 0.0326 -1.0000 -1.0000 4612863 1579783574.20 151.5740 60.0016 32.0000 1.9945 1.9954 418.2467 418.4644 0.0326 -1.0000 -1.0000 4612925 1579783574.30 151.5740 60.0016 32.0000 1.9942 1.9951 418.4077 418.6252 0.0327 -1.0000 -1.0000 4613003 1579783574.40 151.5740 60.0016 32.0000 1.9941 1.9949 418.4933 418.7112 0.0327 -1.0000 -1.0000 4613066 1579783574.50 151.4696 60.0016 32.0000 1.9935 1.9944 418.5412 418.7594 0.0327 -1.0000 -1.0000 4613128 1579783574.60 151.4696 60.0016 32.0000 1.9944 1.9953 418.3233 418.5408 0.0327 -1.0000 -1.0000 4613206 1579783574.70 151.4696 60.0016 32.0000 1.9942 1.9951 418.4050 418.6231 0.0327 -1.0000 -1.0000 4613269 1579783574.80 151.4696 60.0016 32.0000 1.9935 1.9944 418.4930 418.7104 0.0326 -1.0000 -1.0000 4613331 1579783574.90 151.4696 60.0016 32.0000 1.9943 1.9952 418.3940 418.6116 0.0326 -1.0000 -1.0000 4613894 1579783575.00 151.4633 60.0018 32.0000 1.9942 1.9950 418.3090 418.5267 0.0327 -1.0000 -1.0000 4613956 1579783575.10 151.4585 60.0020 32.0000 1.9946 1.9954 418.3081 418.5257 0.0326 -1.0000 -1.0000 4614019 1579783575.20 151.4585 60.0020 32.0000 1.9945 1.9953 418.3770 418.5941 0.0326 -1.0000 -1.0000 4614097 1579783575.30 151.4585 60.0020 32.0000 1.9939 1.9947 418.5099 418.7271 0.0326 -1.0000 -1.0000 4614160 1579783575.40 151.4585 60.0020 32.0000 1.9943 1.9952 418.5462 418.7629 0.0325 -1.0000 -1.0000 4614238 1579783575.50 151.4585 60.0020 32.0000 1.9950 1.9958 418.4156 418.6320 0.0325 -1.0000 -1.0000 4614285 1579783575.60 151.4960 60.0020 32.0000 1.9949 1.9957 418.2839 418.5015 0.0326 -1.0000 -1.0000 4614347 1579783575.70 151.4960 60.0020 32.0000 1.9943 1.9952 418.3720 418.5882 0.0325 -1.0000 -1.0000 4614425 1579783575.80 151.4960 60.0020 32.0000 1.9941 1.9950 418.5431 418.7604 0.0326 -1.0000 -1.0000 4614488 1579783575.90 151.4960 60.0020 32.0000 1.9941 1.9950 418.5037 418.7211 0.0326 -1.0000 -1.0000 4614550 1579783576.00 151.4960 60.0020 32.0000 1.9949 1.9958 418.3328 418.5512 0.0327 -1.0000 -1.0000 4614628 1579783576.10 151.5511 60.0020 32.0000 1.9948 1.9957 418.2439 418.4613 0.0326 -1.0000 -1.0000 4614691 1579783576.20 151.6140 60.0020 32.0000 1.9939 1.9947 418.4082 418.6259 0.0326 -1.0000 -1.0000 4614753 1579783576.30 151.6140 60.0020 32.0000 1.9937 1.9945 418.4118 418.6293 0.0327 -1.0000 -1.0000 4614831 1579783576.40 151.6140 60.0020 32.0000 1.9938 1.9946 418.4424 418.6607 0.0327 -1.0000 -1.0000 4614910 1579783576.50 151.6140 60.0020 32.0000 1.9947 1.9956 418.3534 418.5712 0.0327 -1.0000 -1.0000 4614972 1579783576.60 151.5664 60.0020 32.0000 1.9950 1.9959 418.2975 418.5157 0.0327 -1.0000 -1.0000 4615035 1579783576.70 151.5417 60.0020 32.0000 1.9944 1.9953 418.3885 418.6055 0.0325 -1.0000 -1.0000 4615097 1579783576.80 151.5417 60.0020 32.0000 1.9950 1.9958 418.4325 418.6499 0.0326 -1.0000 -1.0000 4615175 1579783576.90 151.5417 60.0020 32.0000 1.9952 1.9961 418.3603 418.5778 0.0326 -1.0000 -1.0000 4615613 1579783577.00 151.5417 60.0020 32.0000 1.9952 1.9960 418.2235 418.4410 0.0326 -1.0000 -1.0000 4615675 1579783577.10 151.5417 60.0020 32.0000 1.9945 1.9954 418.4595 418.6771 0.0326 -1.0000 -1.0000 4615738 1579783577.20 151.5417 60.0020 32.0000 1.9941 1.9950 418.4626 418.6785 0.0324 -1.0000 -1.0000 4615800 1579783577.30 151.5417 60.0020 32.0000 1.9950 1.9959 418.4785 418.6961 0.0326 -1.0000 -1.0000 4615863 1579783577.40 151.4698 60.0020 32.0000 1.9954 1.9962 418.4387 418.6564 0.0326 -1.0000 -1.0000 4616363 1579783577.50 151.4698 60.0020 32.0000 1.9947 1.9955 418.3004 418.5183 0.0327 -1.0000 -1.0000 4616425 1579783577.60 151.4698 60.0020 32.0000 1.9938 1.9947 418.5981 418.8160 0.0327 -1.0000 -1.0000 4616488 1579783577.70 151.4698 60.0020 32.0000 1.9937 1.9946 418.5758 418.7936 0.0326 -1.0000 -1.0000 4616550 1579783577.80 151.4698 60.0020 32.0000 1.9949 1.9957 418.5404 418.7583 0.0327 -1.0000 -1.0000 4616613 1579783577.90 151.4739 60.0020 32.0000 1.9944 1.9952 418.3684 418.5864 0.0326 -1.0000 -1.0000 4616675 1579783578.00 151.5159 60.0020 32.0000 1.9951 1.9959 418.5021 418.7192 0.0326 -1.0000 -1.0000 4616863 1579783578.10 151.5159 60.0020 32.0000 1.9946 1.9955 418.5647 418.7816 0.0325 -1.0000 -1.0000 4616925 1579783578.20 151.5159 60.0020 32.0000 1.9945 1.9954 418.5671 418.7861 0.0328 -1.0000 -1.0000 4616988 1579783578.30 151.5159 60.0020 32.0000 1.9949 1.9958 418.3279 418.5461 0.0327 -1.0000 -1.0000 4617066 1579783578.40 151.5159 60.0020 32.0000 1.9951 1.9959 418.3112 418.5288 0.0326 -1.0000 -1.0000 4617128 1579783578.50 151.5159 60.0020 32.0000 1.9938 1.9947 418.4227 418.6412 0.0328 -1.0000 -1.0000 4617191 1579783578.60 151.5159 60.0020 32.0000 1.9939 1.9948 418.4701 418.6878 0.0326 -1.0000 -1.0000 4617253 1579783578.70 151.5195 60.0020 32.0000 1.9950 1.9959 418.4101 418.6269 0.0325 -1.0000 -1.0000 4617331 1579783578.80 151.5227 60.0020 32.0000 1.9949 1.9957 418.3039 418.5217 0.0327 -1.0000 -1.0000 4617394 1579783578.90 151.5227 60.0020 32.0000 1.9940 1.9949 418.3652 418.5833 0.0327 -1.0000 -1.0000 4617472 1579783579.00 151.5209 60.0020 32.0000 1.9940 1.9949 418.3964 418.6139 0.0326 -1.0000 -1.0000 4617644 1579783579.10 151.5096 60.0020 32.0000 1.9943 1.9951 418.3606 418.5782 0.0326 -1.0000 -1.0000 4617706 1579783579.20 151.5096 60.0020 32.0000 1.9941 1.9950 418.3361 418.5535 0.0327 -1.0000 -1.0000 4617785 1579783579.30 151.5096 60.0020 32.0000 1.9947 1.9956 418.2807 418.4985 0.0326 -1.0000 -1.0000 4617847 1579783579.40 151.5096 60.0020 32.0000 1.9940 1.9949 418.3341 418.5514 0.0326 -1.0000 -1.0000 4617925 1579783579.50 151.5096 60.0020 32.0000 1.9937 1.9945 418.5479 418.7649 0.0326 -1.0000 -1.0000 4618160 1579783579.60 151.5096 60.0020 32.0000 1.9932 1.9940 418.5038 418.7215 0.0326 -1.0000 -1.0000 4618222 1579783579.70 151.5096 60.0020 32.0000 1.9941 1.9950 418.3090 418.5261 0.0326 -1.0000 -1.0000 4618300 1579783579.80 151.5096 60.0020 32.0000 1.9947 1.9955 418.2171 418.4350 0.0326 -1.0000 -1.0000 4618363 1579783579.90 151.5399 60.0017 32.0000 1.9942 1.9950 418.3897 418.6066 0.0325 -1.0000 -1.0000 4618425 1579783580.00 151.5484 60.0016 32.0000 1.9940 1.9948 418.5143 418.7310 0.0325 -1.0000 -1.0000 4618660 1579783580.10 151.5484 60.0016 32.0000 1.9940 1.9948 418.5224 418.7398 0.0326 -1.0000 -1.0000 4618722 1579783580.20 151.5484 60.0016 32.0000 1.9943 1.9952 418.3898 418.6075 0.0327 -1.0000 -1.0000 4618785 1579783580.30 151.4590 60.0016 32.0000 1.9943 1.9951 418.2685 418.4865 0.0327 -1.0000 -1.0000 4618847 1579783580.40 151.4590 60.0016 32.0000 1.9939 1.9948 418.4344 418.6520 0.0327 -1.0000 -1.0000 4618910 1579783580.50 151.4590 60.0016 32.0000 1.9938 1.9947 418.5366 418.7543 0.0325 -1.0000 -1.0000 4619144 1579783580.60 151.4590 60.0016 32.0000 1.9943 1.9951 418.4254 418.6421 0.0325 -1.0000 -1.0000 4619206 1579783580.70 151.4590 60.0016 32.0000 1.9956 1.9965 418.2257 418.4436 0.0327 -1.0000 -1.0000 4619269 1579783580.80 151.4649 60.0016 32.0000 1.9949 1.9958 418.3152 418.5334 0.0327 -1.0000 -1.0000 4619331 1579783580.90 151.4981 60.0016 32.0000 1.9945 1.9954 418.4958 418.7132 0.0326 -1.0000 -1.0000 4619410 1579783581.00 151.4981 60.0016 32.0000 1.9949 1.9958 418.4545 418.6733 0.0328 -1.0000 -1.0000 4619472 1579783581.10 151.4981 60.0016 32.0000 1.9944 1.9952 418.4406 418.6577 0.0325 -1.0000 -1.0000 4619910 1579783581.20 151.4981 60.0016 32.0000 1.9948 1.9956 418.2888 418.5064 0.0327 -1.0000 -1.0000 4619972 1579783581.30 151.4981 60.0016 32.0000 1.9945 1.9954 418.3253 418.5422 0.0326 -1.0000 -1.0000 4620035 1579783581.40 151.4750 60.0016 32.0000 1.9948 1.9956 418.5540 418.7720 0.0327 -1.0000 -1.0000 4620113 1579783581.50 151.4750 60.0016 32.0000 1.9946 1.9955 418.3496 418.5680 0.0328 -1.0000 -1.0000 4620175 1579783581.60 151.4750 60.0016 32.0000 1.9951 1.9960 418.3605 418.5777 0.0326 -1.0000 -1.0000 4620363 1579783581.70 151.4750 60.0016 32.0000 1.9947 1.9955 418.3490 418.5668 0.0327 -1.0000 -1.0000 4620441 1579783581.80 151.4750 60.0016 32.0000 1.9943 1.9951 418.4615 418.6802 0.0328 -1.0000 -1.0000 4620503 1579783581.90 151.4750 60.0016 32.0000 1.9936 1.9944 418.5576 418.7762 0.0328 -1.0000 -1.0000 4620566 1579783582.00 151.4750 60.0016 32.0000 1.9939 1.9947 418.4685 418.6869 0.0327 -1.0000 -1.0000 4620628 1579783582.10 151.4750 60.0016 32.0000 1.9942 1.9951 418.3484 418.5660 0.0326 -1.0000 -1.0000 4620863 1579783582.20 151.4750 60.0016 32.0000 1.9940 1.9949 418.2509 418.4686 0.0327 -1.0000 -1.0000 4620925 1579783582.30 151.4750 60.0016 32.0000 1.9943 1.9951 418.4150 418.6331 0.0327 -1.0000 -1.0000 4621003 1579783582.40 151.4947 60.0016 32.0000 1.9936 1.9945 418.4926 418.7107 0.0327 -1.0000 -1.0000 4621066 1579783582.50 151.5209 60.0016 32.0000 1.9940 1.9949 418.2395 418.4577 0.0327 -1.0000 -1.0000 4621128 1579783582.60 151.5099 60.0016 32.0000 1.9942 1.9951 418.2718 418.4901 0.0327 -1.0000 -1.0000 4621613 1579783582.70 151.5099 60.0016 32.0000 1.9942 1.9950 418.3117 418.5286 0.0325 -1.0000 -1.0000 4621675 1579783582.80 151.5099 60.0016 32.0000 1.9941 1.9950 418.3997 418.6169 0.0326 -1.0000 -1.0000 4621738 1579783582.90 151.5099 60.0016 32.0000 1.9933 1.9941 418.5112 418.7289 0.0327 -1.0000 -1.0000 4621800 1579783583.00 151.5099 60.0016 32.0000 1.9942 1.9950 418.4392 418.6562 0.0325 -1.0000 -1.0000 4621878 1579783583.10 151.4462 60.0016 32.0000 1.9937 1.9946 418.3753 418.5918 0.0324 -1.0000 -1.0000 4621941 1579783583.20 151.4409 60.0016 32.0000 1.9946 1.9954 418.2658 418.4823 0.0325 -1.0000 -1.0000 4622129 1579783583.30 151.4409 60.0016 32.0000 1.9940 1.9948 418.3769 418.5948 0.0327 -1.0000 -1.0000 4622191 1579783583.40 151.4409 60.0016 32.0000 1.9939 1.9948 418.5002 418.7186 0.0328 -1.0000 -1.0000 4622253 1579783583.50 151.4409 60.0016 32.0000 1.9928 1.9937 418.5245 418.7428 0.0327 -1.0000 -1.0000 4622316 1579783583.60 151.4409 60.0016 32.0000 1.9934 1.9942 418.2575 418.4755 0.0327 -1.0000 -1.0000 4622394 1579783583.70 151.4409 60.0016 32.0000 1.9937 1.9946 418.2268 418.4450 0.0327 -1.0000 -1.0000 4622597 1579783583.80 151.4409 60.0016 32.0000 1.9943 1.9951 418.2305 418.4486 0.0328 -1.0000 -1.0000 4622660 1579783583.90 151.4409 60.0016 32.0000 1.9936 1.9944 418.3699 418.5874 0.0327 -1.0000 -1.0000 4622722 1579783584.00 151.4409 60.0016 32.0000 1.9934 1.9943 418.5359 418.7556 0.0329 -1.0000 -1.0000 4622800 1579783584.10 151.4128 60.0016 32.0000 1.9932 1.9941 418.4585 418.6773 0.0328 -1.0000 -1.0000 4622863 1579783584.20 151.4055 60.0016 32.0000 1.9943 1.9951 418.3567 418.5746 0.0327 -1.0000 -1.0000 4622925 1579783584.30 151.4365 60.0016 32.0000 1.9941 1.9950 418.3105 418.5279 0.0326 -1.0000 -1.0000 4622988 1579783584.40 151.4848 60.0016 32.0000 1.9940 1.9949 418.3301 418.5478 0.0327 -1.0000 -1.0000 4623050 1579783584.50 151.4848 60.0016 32.0000 1.9935 1.9944 418.4398 418.6577 0.0327 -1.0000 -1.0000 4623113 1579783584.60 151.4848 60.0016 32.0000 1.9937 1.9946 418.5034 418.7215 0.0327 -1.0000 -1.0000 4623191 1579783584.70 151.4848 60.0016 32.0000 1.9941 1.9950 418.3713 418.5894 0.0327 -1.0000 -1.0000 4623691 1579783584.80 151.4848 60.0016 32.0000 1.9949 1.9957 418.3120 418.5290 0.0325 -1.0000 -1.0000 4623753 1579783584.90 151.5007 60.0011 32.0000 1.9944 1.9952 418.4260 418.6437 0.0328 -1.0000 -1.0000 4623816 1579783585.00 151.5007 60.0011 32.0000 1.9937 1.9946 418.4791 418.6982 0.0326 -1.0000 -1.0000 4623878 1579783585.10 151.5007 60.0011 32.0000 1.9939 1.9948 418.3572 418.5759 0.0328 -1.0000 -1.0000 4623941 1579783585.20 151.5007 60.0011 32.0000 1.9945 1.9953 418.2318 418.4504 0.0327 -1.0000 -1.0000 4624019 1579783585.30 151.5007 60.0011 32.0000 1.9941 1.9950 418.1753 418.3936 0.0328 -1.0000 -1.0000 4624081 1579783585.40 151.4817 60.0011 32.0000 1.9945 1.9954 418.3184 418.5360 0.0327 -1.0000 -1.0000 4624160 1579783585.50 151.4613 60.0011 32.0000 1.9934 1.9943 418.4178 418.6368 0.0329 -1.0000 -1.0000 4624222 1579783585.60 151.4613 60.0011 32.0000 1.9935 1.9944 418.3773 418.5945 0.0325 -1.0000 -1.0000 4624285 1579783585.70 151.4613 60.0011 32.0000 1.9940 1.9948 418.3166 418.5344 0.0327 -1.0000 -1.0000 4624363 1579783585.80 151.4613 60.0011 32.0000 1.9943 1.9951 418.3455 418.5632 0.0326 -1.0000 -1.0000 4624425 1579783585.90 151.4613 60.0011 32.0000 1.9945 1.9953 418.3065 418.5241 0.0326 -1.0000 -1.0000 4624488 1579783586.00 151.4613 60.0011 32.0000 1.9935 1.9943 418.4933 418.7104 0.0327 -1.0000 -1.0000 4624566 1579783586.10 151.4032 60.0011 32.0000 1.9933 1.9942 418.4001 418.6189 0.0328 -1.0000 -1.0000 4624628 1579783586.20 151.4908 60.0011 32.0000 1.9945 1.9954 418.2479 418.4660 0.0327 -1.0000 -1.0000 4625097 1579783586.30 151.4908 60.0011 32.0000 1.9945 1.9954 418.1297 418.3478 0.0327 -1.0000 -1.0000 4625175 1579783586.40 151.4908 60.0011 32.0000 1.9941 1.9950 418.2565 418.4743 0.0327 -1.0000 -1.0000 4625238 1579783586.50 151.4908 60.0011 32.0000 1.9940 1.9949 418.4893 418.7078 0.0327 -1.0000 -1.0000 4625300 1579783586.60 151.4908 60.0011 32.0000 1.9943 1.9951 418.4680 418.6850 0.0326 -1.0000 -1.0000 4625378 1579783586.70 151.4908 60.0011 32.0000 1.9945 1.9954 418.3822 418.5995 0.0325 -1.0000 -1.0000 4625597 1579783586.80 151.4908 60.0011 32.0000 1.9947 1.9956 418.2625 418.4803 0.0327 -1.0000 -1.0000 4625660 1579783586.90 151.4908 60.0011 32.0000 1.9948 1.9957 418.3453 418.5630 0.0327 -1.0000 -1.0000 4625722 1579783587.00 151.4908 60.0011 32.0000 1.9935 1.9944 418.5571 418.7751 0.0327 -1.0000 -1.0000 4625785 1579783587.10 151.4908 60.0011 32.0000 1.9939 1.9948 418.4484 418.6651 0.0325 -1.0000 -1.0000 4625847 1579783587.20 151.5217 60.0011 32.0000 1.9944 1.9952 418.3859 418.6046 0.0327 -1.0000 -1.0000 4626144 1579783587.30 151.5217 60.0011 32.0000 1.9946 1.9954 418.2370 418.4553 0.0328 -1.0000 -1.0000 4626206 1579783587.40 151.5217 60.0011 32.0000 1.9948 1.9956 418.2495 418.4678 0.0327 -1.0000 -1.0000 4626269 1579783587.50 151.5217 60.0011 32.0000 1.9942 1.9951 418.2251 418.4424 0.0326 -1.0000 -1.0000 4626331 1579783587.60 151.5217 60.0011 32.0000 1.9930 1.9939 418.4668 418.6833 0.0324 -1.0000 -1.0000 4626394 1579783587.70 151.5217 60.0011 32.0000 1.9937 1.9945 418.3908 418.6090 0.0327 -1.0000 -1.0000 4626472 1579783587.80 151.5217 60.0011 32.0000 1.9932 1.9941 418.3691 418.5868 0.0326 -1.0000 -1.0000 4626535 1579783587.90 151.5146 60.0011 32.0000 1.9939 1.9948 418.2748 418.4928 0.0327 -1.0000 -1.0000 4626597 1579783588.00 151.5146 60.0011 32.0000 1.9946 1.9955 418.2277 418.4455 0.0327 -1.0000 -1.0000 4626675 1579783588.10 151.5146 60.0011 32.0000 1.9941 1.9950 418.4410 418.6589 0.0326 -1.0000 -1.0000 4626738 1579783588.20 151.5146 60.0011 32.0000 1.9936 1.9944 418.4847 418.7026 0.0327 -1.0000 -1.0000 4626800 1579783588.30 151.5146 60.0011 32.0000 1.9932 1.9941 418.3156 418.5337 0.0327 -1.0000 -1.0000 4627128 1579783588.40 151.4660 60.0011 32.0000 1.9944 1.9953 418.2454 418.4639 0.0328 -1.0000 -1.0000 4627191 1579783588.50 151.4494 60.0011 32.0000 1.9938 1.9947 418.3839 418.6017 0.0326 -1.0000 -1.0000 4627269 1579783588.60 151.4494 60.0011 32.0000 1.9935 1.9944 418.4563 418.6740 0.0327 -1.0000 -1.0000 4627347 1579783588.70 151.4494 60.0011 32.0000 1.9945 1.9954 418.5310 418.7495 0.0328 -1.0000 -1.0000 4627410 1579783588.80 151.4494 60.0011 32.0000 1.9948 1.9957 418.4055 418.6231 0.0326 -1.0000 -1.0000 4627472 1579783588.90 151.4494 60.0011 32.0000 1.9952 1.9961 418.2903 418.5091 0.0328 -1.0000 -1.0000 4627550 1579783589.00 151.4757 60.0011 32.0000 1.9946 1.9955 418.1803 418.3984 0.0327 -1.0000 -1.0000 4627613 1579783589.10 151.4757 60.0011 32.0000 1.9945 1.9954 418.3326 418.5511 0.0328 -1.0000 -1.0000 4627675 1579783589.20 151.4757 60.0011 32.0000 1.9948 1.9956 418.4776 418.6950 0.0326 -1.0000 -1.0000 4627753 1579783589.30 151.4757 60.0011 32.0000 1.9948 1.9956 418.3256 418.5438 0.0328 -1.0000 -1.0000 4627878 1579783589.40 151.4757 60.0011 32.0000 1.9950 1.9958 418.2498 418.4682 0.0328 -1.0000 -1.0000 4627956 1579783589.50 151.4757 60.0011 32.0000 1.9939 1.9947 418.3293 418.5478 0.0328 -1.0000 -1.0000 4628019 1579783589.60 151.5102 60.0016 32.0000 1.9933 1.9941 418.4838 418.7016 0.0326 -1.0000 -1.0000 4628081 1579783589.70 151.5188 60.0017 32.0000 1.9946 1.9955 418.4996 418.7177 0.0327 -1.0000 -1.0000 4628144 1579783589.80 151.5188 60.0017 32.0000 1.9948 1.9957 418.4321 418.6506 0.0327 -1.0000 -1.0000 4628878 1579783589.90 151.5188 60.0017 32.0000 1.9951 1.9960 418.3009 418.5180 0.0326 -1.0000 -1.0000 4628941 1579783590.00 151.5188 60.0017 32.0000 1.9947 1.9956 418.2967 418.5151 0.0328 -1.0000 -1.0000 4629019 1579783590.10 151.5188 60.0017 32.0000 1.9943 1.9952 418.3802 418.5986 0.0328 -1.0000 -1.0000 4629081 1579783590.20 151.5188 60.0017 32.0000 1.9939 1.9947 418.4134 418.6306 0.0325 -1.0000 -1.0000 4629144 1579783590.30 151.5188 60.0017 32.0000 1.9944 1.9952 418.1862 418.4038 0.0327 -1.0000 -1.0000 4629222 1579783590.40 151.5188 60.0017 32.0000 1.9940 1.9949 418.2810 418.4988 0.0327 -1.0000 -1.0000 4629285 1579783590.50 151.5188 60.0017 32.0000 1.9931 1.9940 418.2410 418.4595 0.0328 -1.0000 -1.0000 4629347 1579783590.60 151.5188 60.0017 32.0000 1.9935 1.9944 418.3796 418.5979 0.0327 -1.0000 -1.0000 4629410 1579783590.70 151.5188 60.0017 32.0000 1.9941 1.9950 418.4641 418.6817 0.0327 -1.0000 -1.0000 4629472 1579783590.80 151.5188 60.0017 32.0000 1.9942 1.9951 418.3104 418.5287 0.0327 -1.0000 -1.0000 4629535 1579783590.90 151.5188 60.0017 32.0000 1.9945 1.9954 418.1558 418.3742 0.0328 -1.0000 -1.0000 4629613 1579783591.00 151.5188 60.0017 32.0000 1.9939 1.9948 418.2498 418.4680 0.0327 -1.0000 -1.0000 4629691 1579783591.10 151.5188 60.0017 32.0000 1.9935 1.9944 418.3971 418.6154 0.0328 -1.0000 -1.0000 4629753 1579783591.20 151.5188 60.0017 32.0000 1.9934 1.9942 418.4637 418.6820 0.0327 -1.0000 -1.0000 4629816 1579783591.30 151.5391 60.0017 32.0000 1.9942 1.9951 418.3482 418.5656 0.0326 -1.0000 -1.0000 4629878 1579783591.40 151.4766 60.0017 32.0000 1.9949 1.9958 418.2760 418.4945 0.0328 -1.0000 -1.0000 4630175 1579783591.50 151.4766 60.0017 32.0000 1.9944 1.9953 418.3649 418.5838 0.0328 -1.0000 -1.0000 4630238 1579783591.60 151.4766 60.0017 32.0000 1.9942 1.9950 418.4304 418.6486 0.0327 -1.0000 -1.0000 4630300 1579783591.70 151.4766 60.0017 32.0000 1.9949 1.9957 418.3681 418.5857 0.0326 -1.0000 -1.0000 4630363 1579783591.80 151.4766 60.0017 32.0000 1.9950 1.9959 418.3047 418.5221 0.0326 -1.0000 -1.0000 4630425 1579783591.90 151.4766 60.0017 32.0000 1.9953 1.9961 418.2328 418.4510 0.0327 -1.0000 -1.0000 4630488 1579783592.00 151.4766 60.0017 32.0000 1.9956 1.9964 418.3687 418.5871 0.0328 -1.0000 -1.0000 4630566 1579783592.10 151.4766 60.0017 32.0000 1.9941 1.9949 418.4118 418.6294 0.0326 -1.0000 -1.0000 4630628 1579783592.20 151.4766 60.0017 32.0000 1.9935 1.9944 418.4523 418.6701 0.0327 -1.0000 -1.0000 4630691 1579783592.30 151.4766 60.0017 32.0000 1.9948 1.9957 418.4023 418.6209 0.0328 -1.0000 -1.0000 4630769 1579783592.40 151.4766 60.0017 32.0000 1.9950 1.9959 418.3216 418.5411 0.0329 -1.0000 -1.0000 4630894 1579783592.50 151.5507 60.0017 32.0000 1.9956 1.9965 418.2604 418.4787 0.0328 -1.0000 -1.0000 4630956 1579783592.60 151.5507 60.0017 32.0000 1.9943 1.9952 418.4607 418.6791 0.0328 -1.0000 -1.0000 4631035 1579783592.70 151.5507 60.0017 32.0000 1.9942 1.9951 418.4312 418.6500 0.0328 -1.0000 -1.0000 4631097 1579783592.80 151.5507 60.0017 32.0000 1.9952 1.9960 418.2389 418.4577 0.0327 -1.0000 -1.0000 4631160 1579783592.90 151.5507 60.0017 32.0000 1.9950 1.9959 418.2523 418.4694 0.0326 -1.0000 -1.0000 4631410 1579783593.00 151.5580 60.0017 32.0000 1.9940 1.9948 418.3653 418.5825 0.0326 -1.0000 -1.0000 4631472 1579783593.10 151.5580 60.0017 32.0000 1.9941 1.9949 418.3597 418.5775 0.0327 -1.0000 -1.0000 4631535 1579783593.20 151.5580 60.0017 32.0000 1.9934 1.9943 418.4846 418.7038 0.0329 -1.0000 -1.0000 4631613 1579783593.30 151.5580 60.0017 32.0000 1.9941 1.9950 418.2908 418.5097 0.0328 -1.0000 -1.0000 4631675 1579783593.40 151.5580 60.0017 32.0000 1.9945 1.9953 418.1672 418.3859 0.0328 -1.0000 -1.0000 4631910 1579783593.50 151.5580 60.0017 32.0000 1.9947 1.9956 418.3026 418.5207 0.0327 -1.0000 -1.0000 4631972 1579783593.60 151.5580 60.0017 32.0000 1.9935 1.9944 418.3918 418.6098 0.0327 -1.0000 -1.0000 4632035 1579783593.70 151.4925 60.0017 32.0000 1.9937 1.9946 418.4345 418.6531 0.0328 -1.0000 -1.0000 4632113 1579783593.80 151.4925 60.0017 32.0000 1.9944 1.9952 418.3302 418.5484 0.0327 -1.0000 -1.0000 4632175 1579783593.90 151.4925 60.0017 32.0000 1.9948 1.9956 418.2527 418.4707 0.0327 -1.0000 -1.0000 4632644 1579783594.00 151.4925 60.0017 32.0000 1.9934 1.9943 418.3711 418.5898 0.0328 -1.0000 -1.0000 4632722 1579783594.10 151.4925 60.0017 32.0000 1.9938 1.9947 418.4062 418.6248 0.0328 -1.0000 -1.0000 4632785 1579783594.20 151.4925 60.0017 32.0000 1.9936 1.9944 418.5823 418.8012 0.0328 -1.0000 -1.0000 4632847 1579783594.30 151.4547 60.0017 32.0000 1.9941 1.9950 418.4812 418.7003 0.0328 -1.0000 -1.0000 4632910 1579783594.40 151.4547 60.0017 32.0000 1.9951 1.9959 418.3113 418.5290 0.0326 -1.0000 -1.0000 4632972 1579783594.50 151.4547 60.0017 32.0000 1.9945 1.9953 418.2208 418.4388 0.0327 -1.0000 -1.0000 4633160 1579783594.60 151.4547 60.0017 32.0000 1.9942 1.9951 418.3585 418.5761 0.0327 -1.0000 -1.0000 4633222 1579783594.70 151.4547 60.0017 32.0000 1.9938 1.9947 418.4839 418.7036 0.0330 -1.0000 -1.0000 4633300 1579783594.80 151.4547 60.0017 32.0000 1.9943 1.9952 418.3450 418.5637 0.0328 -1.0000 -1.0000 4633347 1579783594.90 151.4918 60.0020 32.0000 1.9949 1.9958 418.3082 418.5268 0.0328 -1.0000 -1.0000 4633425 1579783595.00 151.4918 60.0020 32.0000 1.9947 1.9956 418.3767 418.5956 0.0329 -1.0000 -1.0000 4633597 1579783595.10 151.4918 60.0020 32.0000 1.9942 1.9951 418.4651 418.6839 0.0328 -1.0000 -1.0000 4633675 1579783595.20 151.4918 60.0020 32.0000 1.9946 1.9954 418.4682 418.6872 0.0328 -1.0000 -1.0000 4633753 1579783595.30 151.4918 60.0020 32.0000 1.9949 1.9958 418.3484 418.5670 0.0328 -1.0000 -1.0000 4633816 1579783595.40 151.5732 60.0020 32.0000 1.9951 1.9960 418.2256 418.4444 0.0328 -1.0000 -1.0000 4633878 1579783595.50 151.5732 60.0020 32.0000 1.9947 1.9956 418.4324 418.6514 0.0328 -1.0000 -1.0000 4633941 1579783595.60 151.5732 60.0020 32.0000 1.9936 1.9945 418.5215 418.7395 0.0326 -1.0000 -1.0000 4634003 1579783595.70 151.5732 60.0020 32.0000 1.9935 1.9943 418.5143 418.7327 0.0327 -1.0000 -1.0000 4634081 1579783595.80 151.5732 60.0020 32.0000 1.9941 1.9950 418.3784 418.5970 0.0328 -1.0000 -1.0000 4634144 1579783595.90 151.5605 60.0020 32.0000 1.9947 1.9955 418.4452 418.6641 0.0328 -1.0000 -1.0000 4634206 1579783596.00 151.5410 60.0020 32.0000 1.9944 1.9953 418.5733 418.7920 0.0328 -1.0000 -1.0000 4634394 1579783596.10 151.5410 60.0020 32.0000 1.9947 1.9955 418.5934 418.8115 0.0327 -1.0000 -1.0000 4634456 1579783596.20 151.5410 60.0020 32.0000 1.9941 1.9949 418.3990 418.6179 0.0329 -1.0000 -1.0000 4634519 1579783596.30 151.5410 60.0020 32.0000 1.9950 1.9958 418.3105 418.5278 0.0326 -1.0000 -1.0000 4634597 1579783596.40 151.5410 60.0020 32.0000 1.9940 1.9948 418.3458 418.5642 0.0327 -1.0000 -1.0000 4634660 1579783596.50 151.3686 60.0020 32.0000 1.9938 1.9947 418.4414 418.6594 0.0327 -1.0000 -1.0000 4634894 1579783596.60 151.3686 60.0020 32.0000 1.9938 1.9947 418.4876 418.7059 0.0327 -1.0000 -1.0000 4634956 1579783596.70 151.3686 60.0020 32.0000 1.9938 1.9947 418.3672 418.5853 0.0328 -1.0000 -1.0000 4635019 1579783596.80 151.3686 60.0020 32.0000 1.9943 1.9952 418.2518 418.4702 0.0327 -1.0000 -1.0000 4635081 1579783596.90 151.3686 60.0020 32.0000 1.9945 1.9954 418.3300 418.5485 0.0328 -1.0000 -1.0000 4635160 1579783597.00 151.3686 60.0020 32.0000 1.9947 1.9956 418.4055 418.6246 0.0328 -1.0000 -1.0000 4635394 1579783597.10 151.3686 60.0020 32.0000 1.9935 1.9943 418.5306 418.7495 0.0329 -1.0000 -1.0000 4635456 1579783597.20 151.3928 60.0020 32.0000 1.9940 1.9949 418.4020 418.6198 0.0327 -1.0000 -1.0000 4635535 1579783597.30 151.4716 60.0020 32.0000 1.9943 1.9952 418.2315 418.4495 0.0327 -1.0000 -1.0000 4635597 1579783597.40 151.4716 60.0020 32.0000 1.9947 1.9955 418.2867 418.5052 0.0328 -1.0000 -1.0000 4635675 1579783597.50 151.4716 60.0020 32.0000 1.9942 1.9950 418.4001 418.6191 0.0328 -1.0000 -1.0000 4635925 1579783597.60 151.4716 60.0020 32.0000 1.9939 1.9947 418.5335 418.7522 0.0327 -1.0000 -1.0000 4635988 1579783597.70 151.4716 60.0020 32.0000 1.9943 1.9952 418.5099 418.7295 0.0330 -1.0000 -1.0000 4636066 1579783597.80 151.5505 60.0020 32.0000 1.9944 1.9952 418.3806 418.5991 0.0327 -1.0000 -1.0000 4636129 1579783597.90 151.5505 60.0020 32.0000 1.9953 1.9962 418.2993 418.5178 0.0328 -1.0000 -1.0000 4636191 1579783598.00 151.5505 60.0020 32.0000 1.9947 1.9955 418.2465 418.4648 0.0328 -1.0000 -1.0000 4636925 1579783598.10 151.5505 60.0020 32.0000 1.9940 1.9948 418.3092 418.5280 0.0328 -1.0000 -1.0000 4636988 1579783598.20 151.5505 60.0020 32.0000 1.9938 1.9947 418.4799 418.6987 0.0328 -1.0000 -1.0000 4637050 1579783598.30 151.5505 60.0020 32.0000 1.9946 1.9954 418.3572 418.5764 0.0329 -1.0000 -1.0000 4637128 1579783598.40 151.5489 60.0020 32.0000 1.9947 1.9956 418.3194 418.5377 0.0328 -1.0000 -1.0000 4637191 1579783598.50 151.5489 60.0020 32.0000 1.9929 1.9938 418.3927 418.6117 0.0328 -1.0000 -1.0000 4637472 1579783598.60 151.5489 60.0020 32.0000 1.9941 1.9950 418.4497 418.6679 0.0327 -1.0000 -1.0000 4637535 1579783598.70 151.5489 60.0020 32.0000 1.9945 1.9954 418.3688 418.5870 0.0328 -1.0000 -1.0000 4637597 1579783598.80 151.5489 60.0020 32.0000 1.9953 1.9962 418.3043 418.5231 0.0328 -1.0000 -1.0000 4637660 1579783598.90 151.5057 60.0020 32.0000 1.9951 1.9959 418.3289 418.5476 0.0329 -1.0000 -1.0000 4637738 1579783599.00 151.4950 60.0020 32.0000 1.9940 1.9948 418.4169 418.6347 0.0327 -1.0000 -1.0000 4637800 1579783599.10 151.4950 60.0020 32.0000 1.9934 1.9942 418.5546 418.7732 0.0328 -1.0000 -1.0000 4637863 1579783599.20 151.4950 60.0020 32.0000 1.9943 1.9952 418.5670 418.7866 0.0329 -1.0000 -1.0000 4637941 1579783599.30 151.4950 60.0020 32.0000 1.9945 1.9953 418.2683 418.4874 0.0328 -1.0000 -1.0000 4638003 1579783599.40 151.4950 60.0020 32.0000 1.9942 1.9950 418.3756 418.5943 0.0328 -1.0000 -1.0000 4638066 1579783599.50 151.4752 60.0020 32.0000 1.9943 1.9951 418.4894 418.7077 0.0327 -1.0000 -1.0000 4638129 1579783599.60 151.4752 60.0020 32.0000 1.9945 1.9953 418.4844 418.7029 0.0328 -1.0000 -1.0000 4638191 1579783599.70 151.4752 60.0020 32.0000 1.9954 1.9963 418.3129 418.5319 0.0327 -1.0000 -1.0000 4638269 1579783599.80 151.4752 60.0020 32.0000 1.9939 1.9948 418.3581 418.5760 0.0328 -1.0000 -1.0000 4638331 1579783599.90 151.4752 60.0020 32.0000 1.9940 1.9948 418.4757 418.6947 0.0328 -1.0000 -1.0000 4638394 1579783600.00 151.5257 60.0022 32.0000 1.9941 1.9950 418.4821 418.7010 0.0328 -1.0000 -1.0000 4638456 1579783600.10 151.5362 60.0022 32.0000 1.9939 1.9948 418.3558 418.5754 0.0330 -1.0000 -1.0000 4638941 1579783600.20 151.5362 60.0022 32.0000 1.9951 1.9959 418.2761 418.4953 0.0328 -1.0000 -1.0000 4639019 1579783600.30 151.5362 60.0022 32.0000 1.9951 1.9959 418.2742 418.4918 0.0326 -1.0000 -1.0000 4639081 1579783600.40 151.5362 60.0022 32.0000 1.9938 1.9947 418.4883 418.7065 0.0328 -1.0000 -1.0000 4639144 1579783600.50 151.5362 60.0022 32.0000 1.9938 1.9947 418.5673 418.7861 0.0328 -1.0000 -1.0000 4639206 1579783600.60 151.5362 60.0022 32.0000 1.9939 1.9947 418.4797 418.6982 0.0327 -1.0000 -1.0000 4639285 1579783600.70 151.5362 60.0022 32.0000 1.9948 1.9957 418.2689 418.4867 0.0327 -1.0000 -1.0000 4639347 1579783600.80 151.4732 60.0022 32.0000 1.9948 1.9957 418.2482 418.4666 0.0328 -1.0000 -1.0000 4639410 1579783600.90 151.4732 60.0022 32.0000 1.9940 1.9949 418.4473 418.6662 0.0328 -1.0000 -1.0000 4639488 1579783601.00 151.4732 60.0022 32.0000 1.9933 1.9942 418.4637 418.6830 0.0329 -1.0000 -1.0000 4639550 1579783601.10 151.4732 60.0022 32.0000 1.9934 1.9943 418.4777 418.6960 0.0327 -1.0000 -1.0000 4639769 1579783601.20 151.4732 60.0022 32.0000 1.9941 1.9950 418.2338 418.4526 0.0329 -1.0000 -1.0000 4639831 1579783601.30 151.4732 60.0022 32.0000 1.9945 1.9954 418.2477 418.4666 0.0328 -1.0000 -1.0000 4639894 1579783601.40 151.4732 60.0022 32.0000 1.9941 1.9949 418.3528 418.5715 0.0328 -1.0000 -1.0000 4639972 1579783601.50 151.4081 60.0022 32.0000 1.9935 1.9944 418.3799 418.5981 0.0327 -1.0000 -1.0000 4640035 1579783601.60 151.4081 60.0022 32.0000 1.9947 1.9956 418.3118 418.5305 0.0329 -1.0000 -1.0000 4640628 1579783601.70 151.4081 60.0022 32.0000 1.9943 1.9952 418.2188 418.4373 0.0328 -1.0000 -1.0000 4640706 1579783601.80 151.4081 60.0022 32.0000 1.9942 1.9950 418.2666 418.4858 0.0329 -1.0000 -1.0000 4640769 1579783601.90 151.4081 60.0022 32.0000 1.9933 1.9942 418.3706 418.5891 0.0327 -1.0000 -1.0000 4640831 1579783602.00 151.4081 60.0022 32.0000 1.9933 1.9942 418.5315 418.7498 0.0328 -1.0000 -1.0000 4640910 1579783602.10 151.4081 60.0022 32.0000 1.9941 1.9950 418.5297 418.7483 0.0328 -1.0000 -1.0000 4640972 1579783602.20 151.4081 60.0022 32.0000 1.9940 1.9948 418.4977 418.7153 0.0327 -1.0000 -1.0000 4641035 1579783602.30 151.4081 60.0022 32.0000 1.9950 1.9959 418.2796 418.4981 0.0328 -1.0000 -1.0000 4641113 1579783602.40 151.4081 60.0022 32.0000 1.9946 1.9955 418.2729 418.4921 0.0329 -1.0000 -1.0000 4641175 1579783602.50 151.4281 60.0022 32.0000 1.9942 1.9951 418.3751 418.5940 0.0328 -1.0000 -1.0000 4641238 1579783602.60 151.4811 60.0022 32.0000 1.9952 1.9961 418.4209 418.6391 0.0327 -1.0000 -1.0000 4641347 1579783602.70 151.4811 60.0022 32.0000 1.9946 1.9955 418.3672 418.5857 0.0328 -1.0000 -1.0000 4641410 1579783602.80 151.4811 60.0022 32.0000 1.9951 1.9960 418.3030 418.5236 0.0331 -1.0000 -1.0000 4641472 1579783602.90 151.4811 60.0022 32.0000 1.9945 1.9954 418.3169 418.5358 0.0329 -1.0000 -1.0000 4641550 1579783603.00 151.4811 60.0022 32.0000 1.9930 1.9939 418.4720 418.6909 0.0328 -1.0000 -1.0000 4641613 1579783603.10 151.5914 60.0022 32.0000 1.9936 1.9945 418.5082 418.7271 0.0328 -1.0000 -1.0000 4641675 1579783603.20 151.5914 60.0022 32.0000 1.9946 1.9955 418.3993 418.6181 0.0328 -1.0000 -1.0000 4641863 1579783603.30 151.5914 60.0022 32.0000 1.9944 1.9952 418.2798 418.4983 0.0328 -1.0000 -1.0000 4641925 1579783603.40 151.5914 60.0022 32.0000 1.9941 1.9950 418.3988 418.6170 0.0327 -1.0000 -1.0000 4642003 1579783603.50 151.5914 60.0022 32.0000 1.9949 1.9957 418.5192 418.7374 0.0327 -1.0000 -1.0000 4642066 1579783603.60 151.5914 60.0022 32.0000 1.9936 1.9944 418.5345 418.7534 0.0329 -1.0000 -1.0000 4642129 1579783603.70 151.5914 60.0022 32.0000 1.9940 1.9948 418.4086 418.6281 0.0329 -1.0000 -1.0000 4642206 1579783603.80 151.5914 60.0022 32.0000 1.9941 1.9949 418.3111 418.5296 0.0328 -1.0000 -1.0000 4642253 1579783603.90 151.5914 60.0022 32.0000 1.9944 1.9953 418.2693 418.4881 0.0328 -1.0000 -1.0000 4642316 1579783604.00 151.5914 60.0022 32.0000 1.9942 1.9951 418.3760 418.5950 0.0328 -1.0000 -1.0000 4642394 1579783604.10 151.5914 60.0022 32.0000 1.9941 1.9949 418.5071 418.7257 0.0327 -1.0000 -1.0000 4642456 1579783604.20 151.5914 60.0022 32.0000 1.9938 1.9946 418.4487 418.6672 0.0328 -1.0000 -1.0000 4642644 1579783604.30 151.5197 60.0022 32.0000 1.9943 1.9952 418.3162 418.5349 0.0328 -1.0000 -1.0000 4642722 1579783604.40 151.4860 60.0022 32.0000 1.9947 1.9955 418.2654 418.4833 0.0328 -1.0000 -1.0000 4642785 1579783604.50 151.4860 60.0022 32.0000 1.9952 1.9961 418.2953 418.5139 0.0328 -1.0000 -1.0000 4642847 1579783604.60 151.4860 60.0022 32.0000 1.9939 1.9947 418.4645 418.6835 0.0328 -1.0000 -1.0000 4642910 1579783604.70 151.4860 60.0022 32.0000 1.9944 1.9953 418.5217 418.7404 0.0327 -1.0000 -1.0000 4643394 1579783604.80 151.4860 60.0022 32.0000 1.9937 1.9946 418.4148 418.6339 0.0329 -1.0000 -1.0000 4643456 1579783604.90 151.4142 60.0019 32.0000 1.9942 1.9950 418.3807 418.5996 0.0328 -1.0000 -1.0000 4643519 1579783605.00 151.4014 60.0018 32.0000 1.9941 1.9950 418.4623 418.6804 0.0327 -1.0000 -1.0000 4643581 1579783605.10 151.4014 60.0018 32.0000 1.9938 1.9947 418.5121 418.7311 0.0329 -1.0000 -1.0000 4643644 1579783605.20 151.4014 60.0018 32.0000 1.9937 1.9946 418.4118 418.6306 0.0328 -1.0000 -1.0000 4643894 1579783605.30 151.4014 60.0018 32.0000 1.9942 1.9950 418.2393 418.4577 0.0328 -1.0000 -1.0000 4643956 1579783605.40 151.4014 60.0018 32.0000 1.9946 1.9954 418.3065 418.5253 0.0328 -1.0000 -1.0000 4644019 1579783605.50 151.4076 60.0018 32.0000 1.9945 1.9954 418.3146 418.5333 0.0328 -1.0000 -1.0000 4644081 1579783605.60 151.4104 60.0018 32.0000 1.9940 1.9949 418.4363 418.6546 0.0328 -1.0000 -1.0000 4644144 1579783605.70 151.4104 60.0018 32.0000 1.9936 1.9944 418.5081 418.7273 0.0328 -1.0000 -1.0000 4644378 1579783605.80 151.4104 60.0018 32.0000 1.9933 1.9942 418.4937 418.7123 0.0328 -1.0000 -1.0000 4644456 1579783605.90 151.4104 60.0018 32.0000 1.9946 1.9955 418.3898 418.6090 0.0329 -1.0000 -1.0000 4644503 1579783606.00 151.4133 60.0018 32.0000 1.9943 1.9952 418.3687 418.5878 0.0328 -1.0000 -1.0000 4644581 1579783606.10 151.4814 60.0018 32.0000 1.9936 1.9944 418.4571 418.6753 0.0327 -1.0000 -1.0000 4644644 1579783606.20 151.4814 60.0018 32.0000 1.9936 1.9945 418.5969 418.8149 0.0326 -1.0000 -1.0000 4644706 1579783606.30 151.4814 60.0018 32.0000 1.9936 1.9945 418.4155 418.6341 0.0328 -1.0000 -1.0000 4644847 1579783606.40 151.4814 60.0018 32.0000 1.9944 1.9953 418.4112 418.6296 0.0328 -1.0000 -1.0000 4644910 1579783606.50 151.4814 60.0018 32.0000 1.9946 1.9954 418.2918 418.5104 0.0328 -1.0000 -1.0000 4644972 1579783606.60 151.5264 60.0018 32.0000 1.9949 1.9958 418.2694 418.4873 0.0327 -1.0000 -1.0000 4645050 1579783606.70 151.5312 60.0018 32.0000 1.9940 1.9949 418.4200 418.6388 0.0328 -1.0000 -1.0000 4645113 1579783606.80 151.5312 60.0018 32.0000 1.9937 1.9946 418.5279 418.7466 0.0328 -1.0000 -1.0000 4645410 1579783606.90 151.5312 60.0018 32.0000 1.9941 1.9950 418.4262 418.6448 0.0327 -1.0000 -1.0000 4645472 1579783607.00 151.5312 60.0018 32.0000 1.9945 1.9954 418.2368 418.4549 0.0327 -1.0000 -1.0000 4645535 1579783607.10 151.5312 60.0018 32.0000 1.9947 1.9955 418.3770 418.5952 0.0327 -1.0000 -1.0000 4645597 1579783607.20 151.4767 60.0018 32.0000 1.9940 1.9948 418.5473 418.7659 0.0328 -1.0000 -1.0000 4645675 1579783607.30 151.4767 60.0018 32.0000 1.9938 1.9946 418.4504 418.6694 0.0328 -1.0000 -1.0000 4645863 1579783607.40 151.4767 60.0018 32.0000 1.9937 1.9946 418.2989 418.5180 0.0329 -1.0000 -1.0000 4645925 1579783607.50 151.4767 60.0018 32.0000 1.9951 1.9959 418.2135 418.4307 0.0326 -1.0000 -1.0000 4645988 1579783607.60 151.4767 60.0018 32.0000 1.9948 1.9956 418.3068 418.5242 0.0327 -1.0000 -1.0000 4646066 1579783607.70 151.4744 60.0018 32.0000 1.9953 1.9961 418.3634 418.5819 0.0328 -1.0000 -1.0000 4646129 1579783607.80 151.4227 60.0018 32.0000 1.9937 1.9946 418.4767 418.6957 0.0329 -1.0000 -1.0000 4646472 1579783607.90 151.4227 60.0018 32.0000 1.9941 1.9950 418.4406 418.6597 0.0328 -1.0000 -1.0000 4646535 1579783608.00 151.4227 60.0018 32.0000 1.9940 1.9949 418.3438 418.5620 0.0327 -1.0000 -1.0000 4646613 1579783608.10 151.4227 60.0018 32.0000 1.9947 1.9956 418.1206 418.3395 0.0328 -1.0000 -1.0000 4646675 1579783608.20 151.4227 60.0018 32.0000 1.9948 1.9957 418.2721 418.4904 0.0327 -1.0000 -1.0000 4646738 1579783608.30 151.5168 60.0018 32.0000 1.9945 1.9954 418.5020 418.7201 0.0327 -1.0000 -1.0000 4646925 1579783608.40 151.5168 60.0018 32.0000 1.9946 1.9954 418.5391 418.7579 0.0328 -1.0000 -1.0000 4646988 1579783608.50 151.5168 60.0018 32.0000 1.9949 1.9958 418.4261 418.6447 0.0328 -1.0000 -1.0000 4647050 1579783608.60 151.5168 60.0018 32.0000 1.9955 1.9964 418.3411 418.5599 0.0328 -1.0000 -1.0000 4647128 1579783608.70 151.5168 60.0018 32.0000 1.9939 1.9947 418.2548 418.4729 0.0327 -1.0000 -1.0000 4647191 1579783608.80 151.5061 60.0018 32.0000 1.9942 1.9950 418.4148 418.6337 0.0329 -1.0000 -1.0000 4647863 1579783608.90 151.4951 60.0018 32.0000 1.9935 1.9944 418.4552 418.6734 0.0327 -1.0000 -1.0000 4647941 1579783609.00 151.4951 60.0018 32.0000 1.9939 1.9948 418.4205 418.6375 0.0326 -1.0000 -1.0000 4648003 1579783609.10 151.4951 60.0018 32.0000 1.9953 1.9961 418.3014 418.5198 0.0328 -1.0000 -1.0000 4648066 1579783609.20 151.4951 60.0018 32.0000 1.9950 1.9958 418.1939 418.4117 0.0327 -1.0000 -1.0000 4648144 1579783609.30 151.4951 60.0018 32.0000 1.9949 1.9958 418.2764 418.4939 0.0326 -1.0000 -1.0000 4648206 1579783609.40 151.4951 60.0018 32.0000 1.9936 1.9945 418.4110 418.6287 0.0327 -1.0000 -1.0000 4648269 1579783609.50 151.5546 60.0018 32.0000 1.9942 1.9951 418.4754 418.6946 0.0329 -1.0000 -1.0000 4648347 1579783609.60 151.5546 60.0018 32.0000 1.9950 1.9958 418.3136 418.5321 0.0328 -1.0000 -1.0000 4648410 1579783609.70 151.5546 60.0018 32.0000 1.9944 1.9953 418.2786 418.4965 0.0327 -1.0000 -1.0000 4648472 1579783609.80 151.5546 60.0018 32.0000 1.9940 1.9949 418.4030 418.6212 0.0328 -1.0000 -1.0000 4648535 1579783609.90 151.5546 60.0018 32.0000 1.9937 1.9945 418.4607 418.6799 0.0329 -1.0000 -1.0000 4648597 1579783610.00 151.5546 60.0018 32.0000 1.9939 1.9947 418.4087 418.6273 0.0328 -1.0000 -1.0000 4648675 1579783610.10 151.5523 60.0024 32.0000 1.9947 1.9955 418.2452 418.4639 0.0328 -1.0000 -1.0000 4648738 1579783610.20 151.5523 60.0024 32.0000 1.9947 1.9956 418.2545 418.4723 0.0327 -1.0000 -1.0000 4648800 1579783610.30 151.5523 60.0024 32.0000 1.9939 1.9948 418.3387 418.5570 0.0328 -1.0000 -1.0000 4648878 1579783610.40 151.5523 60.0024 32.0000 1.9938 1.9947 418.4582 418.6774 0.0328 -1.0000 -1.0000 4648941 1579783610.50 151.5523 60.0024 32.0000 1.9948 1.9957 418.3264 418.5439 0.0327 -1.0000 -1.0000 4649003 1579783610.60 151.4490 60.0024 32.0000 1.9948 1.9956 418.2705 418.4889 0.0327 -1.0000 -1.0000 4649066 1579783610.70 151.4490 60.0024 32.0000 1.9936 1.9945 418.3974 418.6153 0.0327 -1.0000 -1.0000 4649128 1579783610.80 151.4490 60.0024 32.0000 1.9940 1.9949 418.5081 418.7268 0.0328 -1.0000 -1.0000 4649191 1579783610.90 151.4490 60.0024 32.0000 1.9947 1.9955 418.3929 418.6105 0.0326 -1.0000 -1.0000 4649441 1579783611.00 151.4490 60.0024 32.0000 1.9951 1.9959 418.3343 418.5514 0.0326 -1.0000 -1.0000 4649503 1579783611.10 151.4866 60.0024 32.0000 1.9950 1.9958 418.3120 418.5297 0.0326 -1.0000 -1.0000 4649566 1579783611.20 151.5012 60.0024 32.0000 1.9932 1.9940 418.4379 418.6550 0.0326 -1.0000 -1.0000 4649628 1579783611.30 151.5012 60.0024 32.0000 1.9945 1.9953 418.4254 418.6443 0.0329 -1.0000 -1.0000 4649691 1579783611.40 151.5012 60.0024 32.0000 1.9945 1.9953 418.3221 418.5398 0.0327 -1.0000 -1.0000 4649878 1579783611.50 151.5012 60.0024 32.0000 1.9948 1.9957 418.2744 418.4927 0.0327 -1.0000 -1.0000 4649941 1579783611.60 151.5025 60.0024 32.0000 1.9941 1.9949 418.4210 418.6394 0.0328 -1.0000 -1.0000 4650003 1579783611.70 151.5544 60.0024 32.0000 1.9941 1.9949 418.4846 418.7018 0.0326 -1.0000 -1.0000 4650081 1579783611.80 151.5544 60.0024 32.0000 1.9942 1.9951 418.4719 418.6904 0.0327 -1.0000 -1.0000 4650144 1579783611.90 151.5544 60.0024 32.0000 1.9951 1.9960 418.3787 418.5959 0.0325 -1.0000 -1.0000 4650378 1579783612.00 151.5544 60.0024 32.0000 1.9942 1.9950 418.2749 418.4919 0.0326 -1.0000 -1.0000 4650456 1579783612.10 151.5544 60.0024 32.0000 1.9945 1.9953 418.3577 418.5760 0.0327 -1.0000 -1.0000 4650519 1579783612.20 151.5540 60.0024 32.0000 1.9937 1.9946 418.4317 418.6503 0.0327 -1.0000 -1.0000 4650581 1579783612.30 151.5540 60.0024 32.0000 1.9941 1.9950 418.4755 418.6922 0.0325 -1.0000 -1.0000 4650644 1579783612.40 151.5540 60.0024 32.0000 1.9939 1.9947 418.3321 418.5491 0.0326 -1.0000 -1.0000 4650878 1579783612.50 151.5540 60.0024 32.0000 1.9946 1.9955 418.2736 418.4910 0.0327 -1.0000 -1.0000 4650941 1579783612.60 151.5540 60.0024 32.0000 1.9943 1.9952 418.2605 418.4798 0.0329 -1.0000 -1.0000 4651019 1579783612.70 151.5540 60.0024 32.0000 1.9945 1.9953 418.3724 418.5909 0.0327 -1.0000 -1.0000 4651081 1579783612.80 151.5540 60.0024 32.0000 1.9939 1.9947 418.5050 418.7234 0.0327 -1.0000 -1.0000 4651144 1579783612.90 151.5540 60.0024 32.0000 1.9944 1.9952 418.4962 418.7138 0.0327 -1.0000 -1.0000 4651394 1579783613.00 151.5540 60.0024 32.0000 1.9942 1.9951 418.2740 418.4919 0.0327 -1.0000 -1.0000 4651456 1579783613.10 151.4515 60.0024 32.0000 1.9947 1.9956 418.3917 418.6096 0.0327 -1.0000 -1.0000 4651519 1579783613.20 151.4515 60.0024 32.0000 1.9934 1.9943 418.5174 418.7357 0.0327 -1.0000 -1.0000 4651581 1579783613.30 151.4450 60.0024 32.0000 1.9944 1.9952 418.5074 418.7250 0.0326 -1.0000 -1.0000 4651644 1579783613.40 151.4450 60.0024 32.0000 1.9944 1.9952 418.4489 418.6671 0.0327 -1.0000 -1.0000 4651894 1579783613.50 151.4450 60.0024 32.0000 1.9945 1.9954 418.3358 418.5530 0.0326 -1.0000 -1.0000 4651956 1579783613.60 151.4450 60.0024 32.0000 1.9951 1.9960 418.2680 418.4866 0.0328 -1.0000 -1.0000 4652019 1579783613.70 151.4450 60.0024 32.0000 1.9938 1.9947 418.2978 418.5144 0.0325 -1.0000 -1.0000 4652081 1579783613.80 151.4450 60.0024 32.0000 1.9937 1.9945 418.4736 418.6913 0.0327 -1.0000 -1.0000 4652160 1579783613.90 151.4723 60.0024 32.0000 1.9935 1.9944 418.3787 418.5968 0.0327 -1.0000 -1.0000 4652378 1579783614.00 151.4723 60.0024 32.0000 1.9954 1.9962 418.1378 418.3555 0.0327 -1.0000 -1.0000 4652456 1579783614.10 151.4723 60.0024 32.0000 1.9951 1.9959 418.3519 418.5700 0.0326 -1.0000 -1.0000 4652519 1579783614.20 151.4723 60.0024 32.0000 1.9940 1.9949 418.4529 418.6704 0.0327 -1.0000 -1.0000 4652581 1579783614.30 151.4723 60.0024 32.0000 1.9935 1.9943 418.5032 418.7198 0.0325 -1.0000 -1.0000 4652660 1579783614.40 151.5027 60.0024 32.0000 1.9941 1.9950 418.4094 418.6277 0.0327 -1.0000 -1.0000 4652925 1579783614.50 151.5267 60.0024 32.0000 1.9947 1.9956 418.2671 418.4850 0.0327 -1.0000 -1.0000 4652988 1579783614.60 151.5267 60.0024 32.0000 1.9942 1.9951 418.3269 418.5451 0.0327 -1.0000 -1.0000 4653066 1579783614.70 151.5267 60.0024 32.0000 1.9938 1.9947 418.3668 418.5848 0.0327 -1.0000 -1.0000 4653128 1579783614.80 151.5267 60.0024 32.0000 1.9938 1.9946 418.4780 418.6962 0.0327 -1.0000 -1.0000 4653191 1579783614.90 151.5267 60.0024 32.0000 1.9942 1.9951 418.4302 418.6483 0.0327 -1.0000 -1.0000 4653269 1579783615.00 151.5814 60.0023 32.0000 1.9935 1.9944 418.4935 418.7111 0.0326 -1.0000 -1.0000 4653847 1579783615.10 151.5814 60.0023 32.0000 1.9931 1.9940 418.5166 418.7343 0.0326 -1.0000 -1.0000 4653910 1579783615.20 151.5814 60.0023 32.0000 1.9936 1.9944 418.6198 418.8371 0.0326 -1.0000 -1.0000 4653988 1579783615.30 151.5814 60.0023 32.0000 1.9942 1.9951 418.5226 418.7404 0.0326 -1.0000 -1.0000 4654050 1579783615.40 151.5814 60.0023 32.0000 1.9937 1.9945 418.5169 418.7348 0.0327 -1.0000 -1.0000 4654129 1579783615.50 151.5814 60.0023 32.0000 1.9938 1.9947 418.4890 418.7065 0.0325 -1.0000 -1.0000 4654191 1579783615.60 151.5814 60.0023 32.0000 1.9933 1.9942 418.4990 418.7169 0.0327 -1.0000 -1.0000 4654253 1579783615.70 151.5814 60.0023 32.0000 1.9939 1.9948 418.5982 418.8165 0.0327 -1.0000 -1.0000 4654316 1579783615.80 151.5814 60.0023 32.0000 1.9944 1.9952 418.5688 418.7871 0.0327 -1.0000 -1.0000 4654378 1579783615.90 151.5814 60.0023 32.0000 1.9944 1.9953 418.4687 418.6862 0.0326 -1.0000 -1.0000 4654441 1579783616.00 151.5814 60.0023 32.0000 1.9940 1.9948 418.2731 418.4899 0.0326 -1.0000 -1.0000 4654597 1579783616.10 151.5641 60.0023 32.0000 1.9943 1.9951 418.4829 418.7008 0.0327 -1.0000 -1.0000 4654660 1579783616.20 151.5641 60.0023 32.0000 1.9935 1.9943 418.6609 418.8788 0.0327 -1.0000 -1.0000 4654722 1579783616.30 151.5641 60.0023 32.0000 1.9942 1.9951 418.5997 418.8183 0.0328 -1.0000 -1.0000 4654800 1579783616.40 151.5641 60.0023 32.0000 1.9944 1.9953 418.4132 418.6309 0.0326 -1.0000 -1.0000 4654863 1579783616.50 151.5641 60.0023 32.0000 1.9944 1.9953 418.4151 418.6328 0.0327 -1.0000 -1.0000 4655113 1579783616.60 151.4634 60.0023 32.0000 1.9948 1.9957 418.4449 418.6632 0.0327 -1.0000 -1.0000 4655191 1579783616.70 151.4634 60.0023 32.0000 1.9936 1.9945 418.5553 418.7728 0.0326 -1.0000 -1.0000 4655253 1579783616.80 151.4634 60.0023 32.0000 1.9946 1.9955 418.5429 418.7596 0.0325 -1.0000 -1.0000 4655316 1579783616.90 151.4634 60.0023 32.0000 1.9951 1.9959 418.5296 418.7472 0.0326 -1.0000 -1.0000 4655378 1579783617.00 151.4634 60.0023 32.0000 1.9957 1.9966 418.4100 418.6278 0.0327 -1.0000 -1.0000 4655613 1579783617.10 151.4762 60.0023 32.0000 1.9950 1.9959 418.2923 418.5101 0.0326 -1.0000 -1.0000 4655675 1579783617.20 151.4845 60.0023 32.0000 1.9953 1.9962 418.3993 418.6159 0.0325 -1.0000 -1.0000 4655753 1579783617.30 151.4845 60.0023 32.0000 1.9944 1.9953 418.4163 418.6340 0.0327 -1.0000 -1.0000 4655816 1579783617.40 151.4845 60.0023 32.0000 1.9948 1.9957 418.4105 418.6279 0.0326 -1.0000 -1.0000 4655878 1579783617.50 151.4845 60.0023 32.0000 1.9951 1.9959 418.2873 418.5043 0.0326 -1.0000 -1.0000 4656206 1579783617.60 151.4845 60.0023 32.0000 1.9944 1.9953 418.4519 418.6688 0.0325 -1.0000 -1.0000 4656269 1579783617.70 151.5496 60.0023 32.0000 1.9941 1.9950 418.5206 418.7386 0.0327 -1.0000 -1.0000 4656347 1579783617.80 151.5496 60.0023 32.0000 1.9941 1.9950 418.5595 418.7771 0.0326 -1.0000 -1.0000 4656425 1579783617.90 151.5496 60.0023 32.0000 1.9947 1.9956 418.4914 418.7083 0.0326 -1.0000 -1.0000 4656488 1579783618.00 151.5496 60.0023 32.0000 1.9954 1.9962 418.2426 418.4607 0.0327 -1.0000 -1.0000 4656550 1579783618.10 151.5496 60.0023 32.0000 1.9945 1.9953 418.3228 418.5398 0.0325 -1.0000 -1.0000 4656613 1579783618.20 151.5572 60.0023 32.0000 1.9934 1.9943 418.4940 418.7109 0.0325 -1.0000 -1.0000 4656675 1579783618.30 151.5596 60.0023 32.0000 1.9941 1.9950 418.4279 418.6451 0.0326 -1.0000 -1.0000 4656753 1579783618.40 151.5596 60.0023 32.0000 1.9954 1.9962 418.2833 418.5010 0.0326 -1.0000 -1.0000 4656816 1579783618.50 151.5596 60.0023 32.0000 1.9950 1.9959 418.3160 418.5336 0.0326 -1.0000 -1.0000 4656878 1579783618.60 151.5596 60.0023 32.0000 1.9943 1.9952 418.4784 418.6957 0.0326 -1.0000 -1.0000 4656956 1579783618.70 151.5596 60.0023 32.0000 1.9937 1.9946 418.5767 418.7941 0.0326 -1.0000 -1.0000 4657019 1579783618.80 151.5084 60.0023 32.0000 1.9945 1.9954 418.5005 418.7181 0.0326 -1.0000 -1.0000 4657081 1579783618.90 151.5084 60.0023 32.0000 1.9951 1.9960 418.2828 418.4994 0.0326 -1.0000 -1.0000 4657144 1579783619.00 151.5084 60.0023 32.0000 1.9952 1.9960 418.3150 418.5329 0.0327 -1.0000 -1.0000 4657222 1579783619.10 151.5084 60.0023 32.0000 1.9946 1.9954 418.4903 418.7073 0.0325 -1.0000 -1.0000 4657394 1579783619.20 151.5084 60.0023 32.0000 1.9946 1.9954 418.4770 418.6948 0.0326 -1.0000 -1.0000 4657456 1579783619.30 151.5084 60.0023 32.0000 1.9947 1.9956 418.3522 418.5688 0.0325 -1.0000 -1.0000 4657519 1579783619.40 151.5084 60.0023 32.0000 1.9955 1.9963 418.3172 418.5351 0.0327 -1.0000 -1.0000 4657597 1579783619.50 151.5084 60.0023 32.0000 1.9952 1.9961 418.5478 418.7655 0.0326 -1.0000 -1.0000 4657660 1579783619.60 151.5084 60.0023 32.0000 1.9939 1.9947 418.5154 418.7327 0.0327 -1.0000 -1.0000 4657910 1579783619.70 151.5084 60.0023 32.0000 1.9947 1.9956 418.3988 418.6171 0.0327 -1.0000 -1.0000 4657972 1579783619.80 151.5059 60.0023 32.0000 1.9949 1.9958 418.2501 418.4673 0.0325 -1.0000 -1.0000 4658035 1579783619.90 151.5429 60.0023 32.0000 1.9949 1.9958 418.3166 418.5327 0.0324 -1.0000 -1.0000 4658097 1579783620.00 151.5429 60.0023 32.0000 1.9940 1.9949 418.4665 418.6835 0.0326 -1.0000 -1.0000 4658175 1579783620.10 151.5429 60.0023 32.0000 1.9940 1.9949 418.4931 418.7104 0.0326 -1.0000 -1.0000 4658363 1579783620.20 151.5429 60.0023 32.0000 1.9940 1.9949 418.3644 418.5815 0.0325 -1.0000 -1.0000 4658425 1579783620.30 151.5429 60.0023 32.0000 1.9945 1.9953 418.2087 418.4256 0.0326 -1.0000 -1.0000 4658503 1579783620.40 151.5429 60.0023 32.0000 1.9939 1.9948 418.2901 418.5074 0.0326 -1.0000 -1.0000 4658566 1579783620.50 151.5207 60.0023 32.0000 1.9933 1.9942 418.3543 418.5713 0.0325 -1.0000 -1.0000 4658628 1579783620.60 151.5207 60.0023 32.0000 1.9942 1.9950 418.3909 418.6077 0.0326 -1.0000 -1.0000 4658894 1579783620.70 151.5207 60.0023 32.0000 1.9939 1.9947 418.3136 418.5320 0.0327 -1.0000 -1.0000 4658956 1579783620.80 151.5207 60.0023 32.0000 1.9937 1.9946 418.2332 418.4500 0.0325 -1.0000 -1.0000 4659019 1579783620.90 151.5207 60.0023 32.0000 1.9945 1.9953 418.1901 418.4074 0.0326 -1.0000 -1.0000 4659081 1579783621.00 151.4988 60.0023 32.0000 1.9945 1.9953 418.3175 418.5351 0.0326 -1.0000 -1.0000 4659144 1579783621.10 151.4988 60.0023 32.0000 1.9929 1.9937 418.4975 418.7146 0.0326 -1.0000 -1.0000 4659394 1579783621.20 151.4988 60.0023 32.0000 1.9938 1.9947 418.5416 418.7590 0.0326 -1.0000 -1.0000 4659472 1579783621.30 151.4988 60.0023 32.0000 1.9941 1.9950 418.3901 418.6080 0.0327 -1.0000 -1.0000 4659519 1579783621.40 151.4988 60.0023 32.0000 1.9950 1.9959 418.3170 418.5349 0.0327 -1.0000 -1.0000 4659597 1579783621.50 151.4627 60.0023 32.0000 1.9944 1.9952 418.3172 418.5344 0.0326 -1.0000 -1.0000 4659660 1579783621.60 151.4355 60.0023 32.0000 1.9937 1.9945 418.4422 418.6597 0.0327 -1.0000 -1.0000 4700144 1579783621.70 151.4355 60.0023 32.0000 1.9938 1.9947 418.3542 418.5722 0.0327 -1.0000 -1.0000 4700222 1579783621.80 151.4355 60.0023 32.0000 1.9943 1.9952 418.2366 418.4541 0.0326 -1.0000 -1.0000 4700285 1579783621.90 151.4355 60.0023 32.0000 1.9945 1.9954 418.2359 418.4533 0.0326 -1.0000 -1.0000 4700347 1579783622.00 151.4355 60.0023 32.0000 1.9934 1.9942 418.3670 418.5844 0.0326 -1.0000 -1.0000 4700425 1579783622.10 151.4355 60.0023 32.0000 1.9944 1.9952 418.4226 418.6398 0.0325 -1.0000 -1.0000 4700488 1579783622.20 151.4355 60.0023 32.0000 1.9945 1.9954 418.3325 418.5496 0.0326 -1.0000 -1.0000 4700628 1579783622.30 151.4355 60.0023 32.0000 1.9951 1.9959 418.2321 418.4495 0.0326 -1.0000 -1.0000 4700691 1579783622.40 151.4355 60.0023 32.0000 1.9947 1.9956 418.2347 418.4523 0.0327 -1.0000 -1.0000 4700753 1579783622.50 151.4355 60.0023 32.0000 1.9936 1.9945 418.4076 418.6249 0.0325 -1.0000 -1.0000 4700816 1579783622.60 151.4706 60.0023 32.0000 1.9946 1.9954 418.4927 418.7094 0.0325 -1.0000 -1.0000 4700894 1579783622.70 151.4706 60.0023 32.0000 1.9946 1.9954 418.4962 418.7133 0.0325 -1.0000 -1.0000 4701175 1579783622.80 151.4706 60.0023 32.0000 1.9943 1.9951 418.3601 418.5766 0.0325 -1.0000 -1.0000 4701238 1579783622.90 151.4706 60.0023 32.0000 1.9941 1.9950 418.3755 418.5929 0.0326 -1.0000 -1.0000 4701316 1579783623.00 151.4706 60.0023 32.0000 1.9934 1.9942 418.4712 418.6888 0.0326 -1.0000 -1.0000 4701378 1579783623.10 151.4804 60.0023 32.0000 1.9932 1.9940 418.4720 418.6884 0.0325 -1.0000 -1.0000 4701441 1579783623.20 151.4867 60.0023 32.0000 1.9936 1.9945 418.4303 418.6476 0.0326 -1.0000 -1.0000 4701628 1579783623.30 151.4867 60.0023 32.0000 1.9944 1.9952 418.3006 418.5188 0.0327 -1.0000 -1.0000 4701691 1579783623.40 151.4867 60.0023 32.0000 1.9943 1.9951 418.1997 418.4169 0.0326 -1.0000 -1.0000 4701769 1579783623.50 151.4867 60.0023 32.0000 1.9942 1.9950 418.2345 418.4515 0.0325 -1.0000 -1.0000 4701831 1579783623.60 151.4867 60.0023 32.0000 1.9939 1.9947 418.4329 418.6505 0.0327 -1.0000 -1.0000 4701894 1579783623.70 151.4479 60.0023 32.0000 1.9943 1.9952 418.4752 418.6930 0.0326 -1.0000 -1.0000 4701972 1579783623.80 151.4479 60.0023 32.0000 1.9944 1.9953 418.2888 418.5065 0.0327 -1.0000 -1.0000 4702035 1579783623.90 151.4479 60.0023 32.0000 1.9944 1.9953 418.2443 418.4622 0.0327 -1.0000 -1.0000 4702097 1579783624.00 151.4479 60.0023 32.0000 1.9946 1.9955 418.4886 418.7068 0.0327 -1.0000 -1.0000 4702160 1579783624.10 151.4479 60.0023 32.0000 1.9937 1.9945 418.4226 418.6399 0.0326 -1.0000 -1.0000 4702222 1579783624.20 151.4479 60.0023 32.0000 1.9938 1.9946 418.4109 418.6291 0.0327 -1.0000 -1.0000 4702613 1579783624.30 151.4885 60.0023 32.0000 1.9947 1.9955 418.2891 418.5058 0.0325 -1.0000 -1.0000 4702675 1579783624.40 151.4885 60.0023 32.0000 1.9948 1.9957 418.3925 418.6094 0.0326 -1.0000 -1.0000 4702738 1579783624.50 151.4885 60.0023 32.0000 1.9938 1.9946 418.4835 418.7000 0.0325 -1.0000 -1.0000 4702800 1579783624.60 151.4885 60.0023 32.0000 1.9933 1.9942 418.5372 418.7549 0.0327 -1.0000 -1.0000 4702878 1579783624.70 151.4885 60.0023 32.0000 1.9946 1.9955 418.4184 418.6367 0.0327 -1.0000 -1.0000 4703113 1579783624.80 151.4885 60.0023 32.0000 1.9948 1.9957 418.3495 418.5671 0.0326 -1.0000 -1.0000 4703175 1579783624.90 151.4885 60.0023 32.0000 1.9943 1.9952 418.2862 418.5040 0.0327 -1.0000 -1.0000 4703238 1579783625.00 151.4885 60.0023 32.0000 1.9946 1.9955 418.2957 418.5131 0.0326 -1.0000 -1.0000 4703300 1579783625.10 151.4885 60.0023 32.0000 1.9945 1.9954 418.4968 418.7149 0.0327 -1.0000 -1.0000 4703394 1579783625.20 151.4885 60.0023 32.0000 1.9947 1.9955 418.4186 418.6358 0.0326 -1.0000 -1.0000 4703628 1579783625.30 151.5126 60.0023 32.0000 1.9947 1.9956 418.2848 418.5033 0.0328 -1.0000 -1.0000 4703691 1579783625.40 151.5126 60.0023 32.0000 1.9942 1.9951 418.2793 418.4959 0.0325 -1.0000 -1.0000 4703753 1579783625.50 151.5610 60.0023 32.0000 1.9942 1.9950 418.4215 418.6383 0.0324 -1.0000 -1.0000 4703816 1579783625.60 151.5610 60.0023 32.0000 1.9935 1.9943 418.4213 418.6386 0.0326 -1.0000 -1.0000 4703894 1579783625.70 151.5610 60.0023 32.0000 1.9936 1.9944 418.5403 418.7574 0.0326 -1.0000 -1.0000 4704129 1579783625.80 151.5610 60.0023 32.0000 1.9942 1.9951 418.4148 418.6325 0.0327 -1.0000 -1.0000 4704191 1579783625.90 151.5610 60.0023 32.0000 1.9942 1.9950 418.2693 418.4875 0.0327 -1.0000 -1.0000 4704253 1579783626.00 151.5610 60.0023 32.0000 1.9949 1.9958 418.2714 418.4888 0.0326 -1.0000 -1.0000 4704331 1579783626.10 151.5610 60.0023 32.0000 1.9939 1.9948 418.3383 418.5559 0.0326 -1.0000 -1.0000 4704394 1579783626.20 151.5610 60.0023 32.0000 1.9939 1.9947 418.4115 418.6295 0.0327 -1.0000 -1.0000 4704456 1579783626.30 151.5610 60.0023 32.0000 1.9951 1.9959 418.2595 418.4778 0.0327 -1.0000 -1.0000 4704894 1579783626.40 151.5610 60.0023 32.0000 1.9945 1.9953 418.3036 418.5212 0.0326 -1.0000 -1.0000 4704956 1579783626.50 151.4433 60.0023 32.0000 1.9934 1.9943 418.4449 418.6637 0.0329 -1.0000 -1.0000 4705019 1579783626.60 151.4431 60.0023 32.0000 1.9933 1.9941 418.4605 418.6790 0.0327 -1.0000 -1.0000 4705097 1579783626.70 151.4560 60.0023 32.0000 1.9941 1.9950 418.3959 418.6139 0.0328 -1.0000 -1.0000 4705160 1579783626.80 151.4560 60.0023 32.0000 1.9946 1.9954 418.2959 418.5149 0.0328 -1.0000 -1.0000 4705394 1579783626.90 151.4560 60.0023 32.0000 1.9942 1.9950 418.3104 418.5281 0.0327 -1.0000 -1.0000 4705472 1579783627.00 151.4560 60.0023 32.0000 1.9928 1.9937 418.4324 418.6502 0.0327 -1.0000 -1.0000 4705535 1579783627.10 151.4560 60.0023 32.0000 1.9934 1.9943 418.5038 418.7222 0.0327 -1.0000 -1.0000 4705597 1579783627.20 151.4560 60.0023 32.0000 1.9929 1.9937 418.7038 418.9212 0.0325 -1.0000 -1.0000 4705660 1579783627.30 151.4560 60.0023 32.0000 1.9933 1.9941 418.6408 418.8585 0.0327 -1.0000 -1.0000 4705894 1579783627.40 151.4560 60.0023 32.0000 1.9938 1.9947 418.4458 418.6638 0.0327 -1.0000 -1.0000 4705972 1579783627.50 151.4560 60.0023 32.0000 1.9936 1.9945 418.4360 418.6535 0.0326 -1.0000 -1.0000 4706035 1579783627.60 151.4591 60.0023 32.0000 1.9932 1.9941 418.5223 418.7399 0.0326 -1.0000 -1.0000 4706097 1579783627.70 151.5187 60.0023 32.0000 1.9935 1.9943 418.5530 418.7710 0.0327 -1.0000 -1.0000 4706160 1579783627.80 151.5547 60.0023 32.0000 1.9936 1.9944 418.4643 418.6832 0.0329 -1.0000 -1.0000 4706503 1579783627.90 151.5547 60.0023 32.0000 1.9945 1.9953 418.4550 418.6730 0.0327 -1.0000 -1.0000 4706566 1579783628.00 151.5547 60.0023 32.0000 1.9947 1.9955 418.3679 418.5860 0.0327 -1.0000 -1.0000 4706628 1579783628.10 151.5547 60.0023 32.0000 1.9943 1.9951 418.3817 418.6002 0.0328 -1.0000 -1.0000 4706691 1579783628.20 151.5547 60.0023 32.0000 1.9936 1.9945 418.5233 418.7417 0.0327 -1.0000 -1.0000 4706753 1579783628.30 151.4588 60.0023 32.0000 1.9943 1.9952 418.4687 418.6865 0.0327 -1.0000 -1.0000 4706878 1579783628.40 151.4588 60.0023 32.0000 1.9941 1.9950 418.3435 418.5616 0.0327 -1.0000 -1.0000 4706941 1579783628.50 151.4588 60.0023 32.0000 1.9941 1.9949 418.2603 418.4788 0.0328 -1.0000 -1.0000 4707003 1579783628.60 151.4588 60.0023 32.0000 1.9934 1.9943 418.3722 418.5909 0.0327 -1.0000 -1.0000 4707081 1579783628.70 151.4588 60.0023 32.0000 1.9938 1.9946 418.4662 418.6832 0.0326 -1.0000 -1.0000 4707144 1579783628.80 151.4603 60.0023 32.0000 1.9950 1.9958 418.3113 418.5290 0.0327 -1.0000 -1.0000 4707613 1579783628.90 151.4607 60.0023 32.0000 1.9944 1.9953 418.3326 418.5506 0.0327 -1.0000 -1.0000 4707691 1579783629.00 151.4607 60.0023 32.0000 1.9942 1.9950 418.3229 418.5419 0.0328 -1.0000 -1.0000 4707753 1579783629.10 151.4607 60.0023 32.0000 1.9940 1.9948 418.4796 418.6980 0.0327 -1.0000 -1.0000 4707816 1579783629.20 151.4607 60.0023 32.0000 1.9949 1.9958 418.4488 418.6666 0.0327 -1.0000 -1.0000 4707894 1579783629.30 151.4607 60.0023 32.0000 1.9953 1.9961 418.3145 418.5321 0.0326 -1.0000 -1.0000 4707956 1579783629.40 151.4517 60.0023 32.0000 1.9943 1.9952 418.2639 418.4818 0.0328 -1.0000 -1.0000 4708019 1579783629.50 151.4517 60.0023 32.0000 1.9944 1.9952 418.3486 418.5668 0.0327 -1.0000 -1.0000 4708081 1579783629.60 151.4517 60.0023 32.0000 1.9931 1.9939 418.4963 418.7143 0.0327 -1.0000 -1.0000 4708144 1579783629.70 151.4517 60.0023 32.0000 1.9938 1.9946 418.5067 418.7244 0.0326 -1.0000 -1.0000 4708222 1579783629.80 151.4517 60.0023 32.0000 1.9937 1.9946 418.3978 418.6164 0.0328 -1.0000 -1.0000 4708285 1579783629.90 151.4827 60.0025 32.0000 1.9951 1.9960 418.3110 418.5294 0.0328 -1.0000 -1.0000 4708347 1579783630.00 151.4832 60.0025 32.0000 1.9949 1.9957 418.3279 418.5461 0.0327 -1.0000 -1.0000 4708425 1579783630.10 151.4832 60.0025 32.0000 1.9938 1.9947 418.4238 418.6425 0.0328 -1.0000 -1.0000 4708488 1579783630.20 151.4832 60.0025 32.0000 1.9936 1.9944 418.4820 418.7005 0.0327 -1.0000 -1.0000 4708550 1579783630.30 151.4832 60.0025 32.0000 1.9947 1.9956 418.4364 418.6551 0.0328 -1.0000 -1.0000 4708628 1579783630.40 151.4832 60.0025 32.0000 1.9944 1.9953 418.2822 418.5010 0.0328 -1.0000 -1.0000 4708691 1579783630.50 151.4864 60.0025 32.0000 1.9950 1.9959 418.2464 418.4647 0.0328 -1.0000 -1.0000 4708753 1579783630.60 151.5173 60.0025 32.0000 1.9950 1.9959 418.3632 418.5822 0.0328 -1.0000 -1.0000 4708831 1579783630.70 151.5173 60.0025 32.0000 1.9940 1.9949 418.3503 418.5683 0.0327 -1.0000 -1.0000 4708894 1579783630.80 151.5173 60.0025 32.0000 1.9945 1.9954 418.3087 418.5278 0.0329 -1.0000 -1.0000 4708956 1579783630.90 151.5173 60.0025 32.0000 1.9944 1.9952 418.1995 418.4185 0.0329 -1.0000 -1.0000 4709191 1579783631.00 151.5173 60.0025 32.0000 1.9944 1.9953 418.3766 418.5944 0.0327 -1.0000 -1.0000 4709253 1579783631.10 151.4886 60.0025 32.0000 1.9933 1.9942 418.5206 418.7391 0.0327 -1.0000 -1.0000 4709316 1579783631.20 151.4886 60.0025 32.0000 1.9933 1.9942 418.5141 418.7325 0.0328 -1.0000 -1.0000 4709394 1579783631.30 151.4886 60.0025 32.0000 1.9938 1.9946 418.3725 418.5912 0.0328 -1.0000 -1.0000 4709456 1579783631.40 151.4886 60.0025 32.0000 1.9946 1.9955 418.2136 418.4318 0.0328 -1.0000 -1.0000 4709644 1579783631.50 151.4886 60.0025 32.0000 1.9940 1.9948 418.2359 418.4544 0.0328 -1.0000 -1.0000 4709707 1579783631.60 151.4945 60.0025 32.0000 1.9936 1.9945 418.4360 418.6556 0.0329 -1.0000 -1.0000 4709769 1579783631.70 151.5231 60.0025 32.0000 1.9930 1.9939 418.4340 418.6528 0.0328 -1.0000 -1.0000 4709831 1579783631.80 151.5231 60.0025 32.0000 1.9936 1.9944 418.3668 418.5856 0.0328 -1.0000 -1.0000 4709894 1579783631.90 151.5231 60.0025 32.0000 1.9945 1.9954 418.2823 418.5023 0.0330 -1.0000 -1.0000 4710363 1579783632.00 151.5231 60.0025 32.0000 1.9940 1.9949 418.2865 418.5049 0.0328 -1.0000 -1.0000 4710425 1579783632.10 151.5231 60.0025 32.0000 1.9945 1.9954 418.4325 418.6506 0.0327 -1.0000 -1.0000 4710488 1579783632.20 151.4865 60.0025 32.0000 1.9941 1.9950 418.5168 418.7356 0.0328 -1.0000 -1.0000 4710550 1579783632.30 151.4865 60.0025 32.0000 1.9944 1.9952 418.4631 418.6823 0.0328 -1.0000 -1.0000 4710628 1579783632.40 151.4865 60.0025 32.0000 1.9945 1.9954 418.3350 418.5536 0.0328 -1.0000 -1.0000 4710910 1579783632.50 151.4865 60.0025 32.0000 1.9946 1.9954 418.3316 418.5498 0.0327 -1.0000 -1.0000 4710972 1579783632.60 151.4865 60.0025 32.0000 1.9946 1.9954 418.3894 418.6079 0.0328 -1.0000 -1.0000 4711035 1579783632.70 151.4539 60.0025 32.0000 1.9937 1.9946 418.4697 418.6883 0.0328 -1.0000 -1.0000 4711097 1579783632.80 151.4456 60.0025 32.0000 1.9936 1.9945 418.5207 418.7396 0.0328 -1.0000 -1.0000 4711160 1579783632.90 151.4456 60.0025 32.0000 1.9942 1.9950 418.4571 418.6760 0.0328 -1.0000 -1.0000 4711410 1579783633.00 151.4456 60.0025 32.0000 1.9947 1.9955 418.3001 418.5190 0.0328 -1.0000 -1.0000 4711472 1579783633.10 151.4456 60.0025 32.0000 1.9943 1.9951 418.3850 418.6035 0.0328 -1.0000 -1.0000 4711519 1579783633.20 151.4456 60.0025 32.0000 1.9934 1.9943 418.5314 418.7507 0.0329 -1.0000 -1.0000 4711597 1579783633.30 151.5284 60.0025 32.0000 1.9946 1.9955 418.5015 418.7210 0.0329 -1.0000 -1.0000 4711660 1579783633.40 151.5284 60.0025 32.0000 1.9948 1.9956 418.4445 418.6640 0.0329 -1.0000 -1.0000 4711738 1579783633.50 151.5284 60.0025 32.0000 1.9951 1.9960 418.3212 418.5401 0.0328 -1.0000 -1.0000 4711863 1579783633.60 151.5284 60.0025 32.0000 1.9942 1.9950 418.2143 418.4327 0.0328 -1.0000 -1.0000 4711925 1579783633.70 151.5284 60.0025 32.0000 1.9936 1.9944 418.4864 418.7051 0.0328 -1.0000 -1.0000 4712003 1579783633.80 151.5596 60.0025 32.0000 1.9930 1.9939 418.4773 418.6962 0.0328 -1.0000 -1.0000 4712066 1579783633.90 151.5596 60.0025 32.0000 1.9929 1.9938 418.4180 418.6381 0.0330 -1.0000 -1.0000 4712129 1579783634.00 151.5596 60.0025 32.0000 1.9938 1.9947 418.3479 418.5664 0.0327 -1.0000 -1.0000 4712613 1579783634.10 151.5596 60.0025 32.0000 1.9936 1.9945 418.4027 418.6213 0.0329 -1.0000 -1.0000 4712675 1579783634.20 151.5596 60.0025 32.0000 1.9939 1.9948 418.4755 418.6938 0.0327 -1.0000 -1.0000 4712738 1579783634.30 151.5596 60.0025 32.0000 1.9940 1.9948 418.4709 418.6899 0.0329 -1.0000 -1.0000 4712816 1579783634.40 151.5596 60.0025 32.0000 1.9945 1.9954 418.3352 418.5540 0.0327 -1.0000 -1.0000 4712878 1579783634.50 151.4606 60.0025 32.0000 1.9943 1.9951 418.2933 418.5113 0.0328 -1.0000 -1.0000 4713144 1579783634.60 151.4606 60.0025 32.0000 1.9942 1.9951 418.2951 418.5146 0.0329 -1.0000 -1.0000 4713222 1579783634.70 151.4606 60.0025 32.0000 1.9937 1.9945 418.4783 418.6975 0.0329 -1.0000 -1.0000 4713285 1579783634.80 151.4606 60.0025 32.0000 1.9938 1.9946 418.4876 418.7060 0.0328 -1.0000 -1.0000 4713347 1579783634.90 151.4606 60.0025 32.0000 1.9950 1.9959 418.3919 418.6105 0.0328 -1.0000 -1.0000 4713425 1579783635.00 151.4549 60.0016 32.0000 1.9948 1.9957 418.3760 418.5944 0.0328 -1.0000 -1.0000 4713644 1579783635.10 151.4549 60.0016 32.0000 1.9943 1.9952 418.4002 418.6185 0.0328 -1.0000 -1.0000 4713707 1579783635.20 151.4549 60.0016 32.0000 1.9943 1.9951 418.5490 418.7677 0.0328 -1.0000 -1.0000 4713785 1579783635.30 151.4549 60.0016 32.0000 1.9953 1.9961 418.4197 418.6383 0.0328 -1.0000 -1.0000 4713847 1579783635.40 151.4549 60.0016 32.0000 1.9951 1.9960 418.2697 418.4891 0.0329 -1.0000 -1.0000 4713925 1579783635.50 151.4612 60.0016 32.0000 1.9941 1.9950 418.3475 418.5666 0.0328 -1.0000 -1.0000 4714660 1579783635.60 151.4837 60.0016 32.0000 1.9942 1.9950 418.4855 418.7044 0.0328 -1.0000 -1.0000 4714722 1579783635.70 151.4837 60.0016 32.0000 1.9941 1.9949 418.5723 418.7918 0.0328 -1.0000 -1.0000 4714800 1579783635.80 151.4837 60.0016 32.0000 1.9938 1.9947 418.5184 418.7363 0.0327 -1.0000 -1.0000 4714863 1579783635.90 151.4837 60.0016 32.0000 1.9949 1.9957 418.4577 418.6766 0.0328 -1.0000 -1.0000 4714925 1579783636.00 151.4837 60.0016 32.0000 1.9940 1.9949 418.2521 418.4711 0.0329 -1.0000 -1.0000 4715003 1579783636.10 151.5057 60.0016 32.0000 1.9941 1.9950 418.4362 418.6549 0.0328 -1.0000 -1.0000 4715066 1579783636.20 151.5057 60.0016 32.0000 1.9937 1.9945 418.4970 418.7167 0.0330 -1.0000 -1.0000 4715128 1579783636.30 151.5057 60.0016 32.0000 1.9936 1.9945 418.4644 418.6834 0.0328 -1.0000 -1.0000 4715191 1579783636.40 151.5057 60.0016 32.0000 1.9942 1.9950 418.3143 418.5321 0.0327 -1.0000 -1.0000 4715253 1579783636.50 151.5057 60.0016 32.0000 1.9941 1.9949 418.2639 418.4824 0.0329 -1.0000 -1.0000 4715316 1579783636.60 151.5035 60.0016 32.0000 1.9939 1.9948 418.4699 418.6894 0.0329 -1.0000 -1.0000 4715394 1579783636.70 151.4919 60.0016 32.0000 1.9934 1.9943 418.4221 418.6407 0.0328 -1.0000 -1.0000 4715456 1579783636.80 151.4919 60.0016 32.0000 1.9936 1.9945 418.3863 418.6053 0.0328 -1.0000 -1.0000 4715519 1579783636.90 151.4919 60.0016 32.0000 1.9940 1.9949 418.2697 418.4896 0.0330 -1.0000 -1.0000 4715597 1579783637.00 151.4919 60.0016 32.0000 1.9936 1.9945 418.2347 418.4540 0.0329 -1.0000 -1.0000 4715660 1579783637.10 151.4919 60.0016 32.0000 1.9936 1.9944 418.5116 418.7309 0.0329 -1.0000 -1.0000 4715722 1579783637.20 151.5145 60.0016 32.0000 1.9939 1.9948 418.5089 418.7292 0.0330 -1.0000 -1.0000 4715785 1579783637.30 151.5145 60.0016 32.0000 1.9944 1.9953 418.2721 418.4909 0.0328 -1.0000 -1.0000 4715847 1579783637.40 151.5145 60.0016 32.0000 1.9945 1.9954 418.3177 418.5358 0.0327 -1.0000 -1.0000 4715925 1579783637.50 151.5145 60.0016 32.0000 1.9937 1.9946 418.4646 418.6843 0.0330 -1.0000 -1.0000 4715988 1579783637.60 151.5145 60.0016 32.0000 1.9937 1.9945 418.5249 418.7432 0.0327 -1.0000 -1.0000 4716050 1579783637.70 151.5145 60.0016 32.0000 1.9944 1.9952 418.4330 418.6518 0.0329 -1.0000 -1.0000 4716129 1579783637.80 151.5145 60.0016 32.0000 1.9950 1.9959 418.3535 418.5729 0.0329 -1.0000 -1.0000 4716191 1579783637.90 151.5145 60.0016 32.0000 1.9948 1.9956 418.2604 418.4782 0.0327 -1.0000 -1.0000 4716253 1579783638.00 151.5145 60.0016 32.0000 1.9936 1.9944 418.3597 418.5788 0.0329 -1.0000 -1.0000 4716316 1579783638.10 151.5145 60.0016 32.0000 1.9938 1.9947 418.6060 418.8257 0.0329 -1.0000 -1.0000 4716644 1579783638.20 151.5145 60.0016 32.0000 1.9943 1.9951 418.4920 418.7108 0.0328 -1.0000 -1.0000 4716706 1579783638.30 151.5145 60.0016 32.0000 1.9948 1.9957 418.3684 418.5874 0.0329 -1.0000 -1.0000 4716800 1579783638.40 151.5336 60.0016 32.0000 1.9944 1.9953 418.2263 418.4444 0.0328 -1.0000 -1.0000 4716847 1579783638.50 151.5336 60.0016 32.0000 1.9948 1.9956 418.4234 418.6425 0.0329 -1.0000 -1.0000 4716925 1579783638.60 151.5336 60.0016 32.0000 1.9938 1.9947 418.5433 418.7619 0.0327 -1.0000 -1.0000 4716988 1579783638.70 151.5336 60.0016 32.0000 1.9946 1.9955 418.3470 418.5667 0.0330 -1.0000 -1.0000 4717050 1579783638.80 151.5336 60.0016 32.0000 1.9944 1.9953 418.3327 418.5522 0.0328 -1.0000 -1.0000 4717113 1579783638.90 151.5410 60.0016 32.0000 1.9946 1.9954 418.3730 418.5924 0.0329 -1.0000 -1.0000 4717191 1579783639.00 151.5472 60.0016 32.0000 1.9936 1.9944 418.5170 418.7353 0.0327 -1.0000 -1.0000 4717253 1579783639.10 151.5472 60.0016 32.0000 1.9944 1.9953 418.4352 418.6547 0.0330 -1.0000 -1.0000 4717394 1579783639.20 151.5472 60.0016 32.0000 1.9944 1.9953 418.3144 418.5340 0.0329 -1.0000 -1.0000 4717472 1579783639.30 151.5472 60.0016 32.0000 1.9942 1.9950 418.2388 418.4583 0.0329 -1.0000 -1.0000 4717535 1579783639.40 151.5472 60.0016 32.0000 1.9940 1.9949 418.3318 418.5499 0.0328 -1.0000 -1.0000 4717613 1579783639.50 151.4443 60.0016 32.0000 1.9934 1.9943 418.4705 418.6902 0.0329 -1.0000 -1.0000 4717675 1579783639.60 151.4443 60.0016 32.0000 1.9937 1.9945 418.5348 418.7538 0.0329 -1.0000 -1.0000 4717738 1579783639.70 151.4443 60.0016 32.0000 1.9941 1.9950 418.2878 418.5069 0.0328 -1.0000 -1.0000 4718160 1579783639.80 151.4443 60.0016 32.0000 1.9954 1.9962 418.3636 418.5824 0.0329 -1.0000 -1.0000 4718222 1579783639.90 151.4443 60.0016 32.0000 1.9946 1.9955 418.3687 418.5872 0.0327 -1.0000 -1.0000 4718285 1579783640.00 151.4694 60.0020 32.0000 1.9938 1.9947 418.5353 418.7541 0.0329 -1.0000 -1.0000 4718363 1579783640.10 151.4706 60.0020 32.0000 1.9949 1.9958 418.4962 418.7159 0.0329 -1.0000 -1.0000 4718425 1579783640.20 151.4706 60.0020 32.0000 1.9949 1.9957 418.3771 418.5950 0.0327 -1.0000 -1.0000 4718660 1579783640.30 151.4706 60.0020 32.0000 1.9953 1.9962 418.2687 418.4879 0.0329 -1.0000 -1.0000 4718738 1579783640.40 151.4706 60.0020 32.0000 1.9947 1.9956 418.3421 418.5623 0.0330 -1.0000 -1.0000 4718800 1579783640.50 151.4676 60.0020 32.0000 1.9937 1.9945 418.5802 418.7993 0.0329 -1.0000 -1.0000 4718863 1579783640.60 151.4604 60.0020 32.0000 1.9938 1.9946 418.5182 418.7376 0.0329 -1.0000 -1.0000 4718941 1579783640.70 151.4604 60.0020 32.0000 1.9944 1.9953 418.4725 418.6913 0.0328 -1.0000 -1.0000 4719128 1579783640.80 151.4604 60.0020 32.0000 1.9945 1.9954 418.3030 418.5206 0.0326 -1.0000 -1.0000 4719191 1579783640.90 151.4604 60.0020 32.0000 1.9939 1.9947 418.4069 418.6252 0.0328 -1.0000 -1.0000 4719269 1579783641.00 151.4604 60.0020 32.0000 1.9942 1.9950 418.5146 418.7334 0.0328 -1.0000 -1.0000 4719331 1579783641.10 151.5274 60.0020 32.0000 1.9948 1.9957 418.3812 418.6007 0.0330 -1.0000 -1.0000 4719394 1579783641.20 151.5274 60.0020 32.0000 1.9945 1.9954 418.2283 418.4486 0.0331 -1.0000 -1.0000 4719629 1579783641.30 151.5274 60.0020 32.0000 1.9941 1.9949 418.2794 418.4993 0.0329 -1.0000 -1.0000 4719691 1579783641.40 151.5274 60.0020 32.0000 1.9937 1.9945 418.3646 418.5838 0.0329 -1.0000 -1.0000 4719769 1579783641.50 151.5274 60.0020 32.0000 1.9939 1.9947 418.5328 418.7523 0.0329 -1.0000 -1.0000 4719831 1579783641.60 151.5011 60.0020 32.0000 1.9946 1.9955 418.4013 418.6206 0.0329 -1.0000 -1.0000 4719894 1579783641.70 151.4844 60.0020 32.0000 1.9945 1.9954 418.3123 418.5320 0.0329 -1.0000 -1.0000 4720285 1579783641.80 151.4844 60.0020 32.0000 1.9952 1.9961 418.2603 418.4786 0.0328 -1.0000 -1.0000 4720347 1579783641.90 151.4844 60.0020 32.0000 1.9946 1.9955 418.3767 418.5959 0.0329 -1.0000 -1.0000 4720394 1579783642.00 151.4844 60.0020 32.0000 1.9942 1.9950 418.4659 418.6846 0.0328 -1.0000 -1.0000 4720472 1579783642.10 151.4844 60.0020 32.0000 1.9939 1.9947 418.3342 418.5540 0.0330 -1.0000 -1.0000 4720535 1579783642.20 151.4478 60.0020 32.0000 1.9950 1.9958 418.3085 418.5283 0.0329 -1.0000 -1.0000 4720675 1579783642.30 151.4478 60.0020 32.0000 1.9943 1.9952 418.2869 418.5068 0.0330 -1.0000 -1.0000 4720753 1579783642.40 151.4478 60.0020 32.0000 1.9940 1.9949 418.4593 418.6782 0.0329 -1.0000 -1.0000 4720816 1579783642.50 151.4478 60.0020 32.0000 1.9940 1.9949 418.5093 418.7287 0.0328 -1.0000 -1.0000 4720878 1579783642.60 151.4478 60.0020 32.0000 1.9940 1.9949 418.4951 418.7132 0.0328 -1.0000 -1.0000 4720956 1579783642.70 151.4136 60.0020 32.0000 1.9953 1.9961 418.3428 418.5623 0.0329 -1.0000 -1.0000 4721160 1579783642.80 151.4080 60.0020 32.0000 1.9948 1.9956 418.3154 418.5333 0.0327 -1.0000 -1.0000 4721222 1579783642.90 151.4080 60.0020 32.0000 1.9946 1.9954 418.2027 418.4224 0.0329 -1.0000 -1.0000 4721285 1579783643.00 151.4080 60.0020 32.0000 1.9940 1.9949 418.3256 418.5450 0.0330 -1.0000 -1.0000 4721347 1579783643.10 151.4080 60.0020 32.0000 1.9940 1.9949 418.4691 418.6887 0.0329 -1.0000 -1.0000 4721410 1579783643.20 151.4080 60.0020 32.0000 1.9951 1.9960 418.2888 418.5077 0.0328 -1.0000 -1.0000 4721644 1579783643.30 151.5290 60.0020 32.0000 1.9951 1.9960 418.3570 418.5749 0.0327 -1.0000 -1.0000 4721707 1579783643.40 151.5290 60.0020 32.0000 1.9941 1.9950 418.4753 418.6941 0.0328 -1.0000 -1.0000 4721785 1579783643.50 151.5290 60.0020 32.0000 1.9940 1.9948 418.5406 418.7597 0.0328 -1.0000 -1.0000 4721847 1579783643.60 151.5290 60.0020 32.0000 1.9944 1.9953 418.4734 418.6918 0.0328 -1.0000 -1.0000 4721910 1579783643.70 151.5290 60.0020 32.0000 1.9947 1.9956 418.3501 418.5700 0.0331 -1.0000 -1.0000 4722410 1579783643.80 151.5566 60.0020 32.0000 1.9953 1.9961 418.3464 418.5651 0.0328 -1.0000 -1.0000 4722472 1579783643.90 151.5566 60.0020 32.0000 1.9938 1.9946 418.4170 418.6355 0.0327 -1.0000 -1.0000 4722535 1579783644.00 151.5566 60.0020 32.0000 1.9934 1.9942 418.5054 418.7236 0.0327 -1.0000 -1.0000 4722597 1579783644.10 151.5566 60.0020 32.0000 1.9936 1.9944 418.4618 418.6810 0.0329 -1.0000 -1.0000 4722660 1579783644.20 151.5566 60.0020 32.0000 1.9947 1.9956 418.2949 418.5138 0.0329 -1.0000 -1.0000 4722863 1579783644.30 151.5632 60.0020 32.0000 1.9942 1.9951 418.3177 418.5377 0.0330 -1.0000 -1.0000 4722941 1579783644.40 151.5686 60.0020 32.0000 1.9939 1.9948 418.3575 418.5771 0.0329 -1.0000 -1.0000 4723003 1579783644.50 151.5686 60.0020 32.0000 1.9937 1.9946 418.4442 418.6630 0.0327 -1.0000 -1.0000 4723066 1579783644.60 151.5686 60.0020 32.0000 1.9938 1.9947 418.4389 418.6575 0.0328 -1.0000 -1.0000 4723144 1579783644.70 151.5686 60.0020 32.0000 1.9946 1.9955 418.2959 418.5150 0.0329 -1.0000 -1.0000 4723206 1579783644.80 151.5686 60.0020 32.0000 1.9952 1.9961 418.2739 418.4926 0.0328 -1.0000 -1.0000 4723269 1579783644.90 151.3968 60.0025 32.0000 1.9938 1.9946 418.3358 418.5551 0.0330 -1.0000 -1.0000 4723331 1579783645.00 151.3968 60.0025 32.0000 1.9930 1.9939 418.5055 418.7247 0.0328 -1.0000 -1.0000 4723410 1579783645.10 151.3968 60.0025 32.0000 1.9936 1.9944 418.5015 418.7195 0.0327 -1.0000 -1.0000 4723456 1579783645.20 151.3968 60.0025 32.0000 1.9942 1.9951 418.3274 418.5453 0.0326 -1.0000 -1.0000 4723535 1579783645.30 151.3968 60.0025 32.0000 1.9942 1.9951 418.3218 418.5394 0.0326 -1.0000 -1.0000 4723660 1579783645.40 151.4635 60.0025 32.0000 1.9940 1.9948 418.4512 418.6691 0.0327 -1.0000 -1.0000 4723738 1579783645.50 151.4833 60.0025 32.0000 1.9944 1.9952 418.5247 418.7435 0.0328 -1.0000 -1.0000 4723800 1579783645.60 151.4833 60.0025 32.0000 1.9943 1.9951 418.4903 418.7089 0.0328 -1.0000 -1.0000 4723863 1579783645.70 151.4833 60.0025 32.0000 1.9953 1.9961 418.3170 418.5362 0.0328 -1.0000 -1.0000 4723941 1579783645.80 151.4833 60.0025 32.0000 1.9948 1.9956 418.2948 418.5136 0.0328 -1.0000 -1.0000 4724113 1579783645.90 151.4833 60.0025 32.0000 1.9949 1.9958 418.2260 418.4440 0.0327 -1.0000 -1.0000 4724175 1579783646.00 151.4902 60.0025 32.0000 1.9936 1.9945 418.4380 418.6561 0.0327 -1.0000 -1.0000 4724253 1579783646.10 151.4902 60.0025 32.0000 1.9937 1.9945 418.4885 418.7075 0.0329 -1.0000 -1.0000 4724316 1579783646.20 151.4902 60.0025 32.0000 1.9947 1.9956 418.4945 418.7132 0.0328 -1.0000 -1.0000 4724378 1579783646.30 151.4902 60.0025 32.0000 1.9947 1.9956 418.3733 418.5915 0.0327 -1.0000 -1.0000 4724660 1579783646.40 151.4902 60.0025 32.0000 1.9944 1.9953 418.4004 418.6191 0.0328 -1.0000 -1.0000 4724722 1579783646.50 151.4997 60.0025 32.0000 1.9940 1.9948 418.5283 418.7463 0.0327 -1.0000 -1.0000 4724785 1579783646.60 151.5095 60.0025 32.0000 1.9936 1.9945 418.5204 418.7388 0.0327 -1.0000 -1.0000 4724863 1579783646.70 151.5095 60.0025 32.0000 1.9935 1.9944 418.3825 418.6002 0.0327 -1.0000 -1.0000 4724925 1579783646.80 151.5095 60.0025 32.0000 1.9935 1.9944 418.2897 418.5088 0.0328 -1.0000 -1.0000 4725410 1579783646.90 151.5095 60.0025 32.0000 1.9950 1.9959 418.2759 418.4937 0.0327 -1.0000 -1.0000 4725472 1579783647.00 151.5095 60.0025 32.0000 1.9951 1.9959 418.2495 418.4679 0.0327 -1.0000 -1.0000 4725535 1579783647.10 151.5314 60.0025 32.0000 1.9931 1.9940 418.3642 418.5822 0.0327 -1.0000 -1.0000 4725597 1579783647.20 151.5314 60.0025 32.0000 1.9934 1.9942 418.5171 418.7358 0.0328 -1.0000 -1.0000 4725675 1579783647.30 151.5314 60.0025 32.0000 1.9942 1.9951 418.4742 418.6931 0.0328 -1.0000 -1.0000 4725894 1579783647.40 151.5314 60.0025 32.0000 1.9947 1.9955 418.2858 418.5042 0.0328 -1.0000 -1.0000 4725972 1579783647.50 151.5314 60.0025 32.0000 1.9942 1.9950 418.3023 418.5209 0.0328 -1.0000 -1.0000 4726035 1579783647.60 151.5203 60.0025 32.0000 1.9935 1.9943 418.4247 418.6428 0.0327 -1.0000 -1.0000 4726097 1579783647.70 151.5118 60.0025 32.0000 1.9934 1.9943 418.3844 418.6024 0.0326 -1.0000 -1.0000 4726175 1579783647.80 151.5118 60.0025 32.0000 1.9941 1.9949 418.2799 418.4977 0.0328 -1.0000 -1.0000 4726347 1579783647.90 151.5118 60.0025 32.0000 1.9946 1.9954 418.1483 418.3665 0.0327 -1.0000 -1.0000 4726410 1579783648.00 151.5118 60.0025 32.0000 1.9939 1.9948 418.3506 418.5692 0.0328 -1.0000 -1.0000 4726488 1579783648.10 151.5114 60.0025 32.0000 1.9941 1.9949 418.4871 418.7056 0.0327 -1.0000 -1.0000 4726550 1579783648.20 151.4415 60.0025 32.0000 1.9936 1.9944 418.5000 418.7188 0.0328 -1.0000 -1.0000 4726613 1579783648.30 151.4415 60.0025 32.0000 1.9943 1.9952 418.2799 418.4983 0.0327 -1.0000 -1.0000 4727566 1579783648.40 151.4415 60.0025 32.0000 1.9949 1.9958 418.2651 418.4832 0.0328 -1.0000 -1.0000 4727629 1579783648.50 151.4415 60.0025 32.0000 1.9950 1.9959 418.2326 418.4504 0.0327 -1.0000 -1.0000 4727691 1579783648.60 151.4415 60.0025 32.0000 1.9947 1.9955 418.3986 418.6165 0.0327 -1.0000 -1.0000 4727769 1579783648.70 151.5062 60.0025 32.0000 1.9943 1.9951 418.5490 418.7668 0.0327 -1.0000 -1.0000 4727816 1579783648.80 151.5079 60.0025 32.0000 1.9952 1.9960 418.4618 418.6805 0.0328 -1.0000 -1.0000 4727894 1579783648.90 151.5079 60.0025 32.0000 1.9951 1.9959 418.3378 418.5563 0.0329 -1.0000 -1.0000 4727956 1579783649.00 151.5079 60.0025 32.0000 1.9942 1.9951 418.3326 418.5515 0.0328 -1.0000 -1.0000 4728019 1579783649.10 151.5079 60.0025 32.0000 1.9934 1.9942 418.3499 418.5684 0.0328 -1.0000 -1.0000 4728081 1579783649.20 151.5079 60.0025 32.0000 1.9930 1.9939 418.5041 418.7225 0.0328 -1.0000 -1.0000 4728175 1579783649.30 151.5565 60.0025 32.0000 1.9937 1.9945 418.4322 418.6505 0.0327 -1.0000 -1.0000 4728238 1579783649.40 151.5565 60.0025 32.0000 1.9942 1.9950 418.3872 418.6061 0.0328 -1.0000 -1.0000 4728300 1579783649.50 151.5565 60.0025 32.0000 1.9948 1.9957 418.2163 418.4343 0.0327 -1.0000 -1.0000 4728363 1579783649.60 151.5565 60.0025 32.0000 1.9946 1.9955 418.2223 418.4409 0.0328 -1.0000 -1.0000 4728425 1579783649.70 151.5565 60.0025 32.0000 1.9948 1.9957 418.3759 418.5945 0.0328 -1.0000 -1.0000 4728503 1579783649.80 151.5520 60.0025 32.0000 1.9937 1.9945 418.3955 418.6143 0.0328 -1.0000 -1.0000 4728566 1579783649.90 151.5089 60.0021 32.0000 1.9944 1.9953 418.3104 418.5285 0.0327 -1.0000 -1.0000 4728628 1579783650.00 151.5089 60.0021 32.0000 1.9942 1.9951 418.1929 418.4116 0.0328 -1.0000 -1.0000 4728706 1579783650.10 151.5089 60.0021 32.0000 1.9946 1.9955 418.1931 418.4115 0.0328 -1.0000 -1.0000 4728769 1579783650.20 151.5089 60.0021 32.0000 1.9931 1.9940 418.2907 418.5088 0.0328 -1.0000 -1.0000 4728831 1579783650.30 151.5089 60.0021 32.0000 1.9935 1.9943 418.4392 418.6577 0.0327 -1.0000 -1.0000 4728910 1579783650.40 151.5089 60.0021 32.0000 1.9939 1.9948 418.4749 418.6933 0.0328 -1.0000 -1.0000 4728972 1579783650.50 151.5072 60.0021 32.0000 1.9947 1.9956 418.2325 418.4514 0.0328 -1.0000 -1.0000 4729035 1579783650.60 151.3962 60.0021 32.0000 1.9947 1.9955 418.2631 418.4825 0.0330 -1.0000 -1.0000 4729113 1579783650.70 151.3962 60.0021 32.0000 1.9943 1.9952 418.2491 418.4681 0.0328 -1.0000 -1.0000 4729175 1579783650.80 151.3962 60.0021 32.0000 1.9934 1.9943 418.2833 418.5014 0.0327 -1.0000 -1.0000 4729238 1579783650.90 151.3962 60.0021 32.0000 1.9947 1.9956 418.3470 418.5648 0.0327 -1.0000 -1.0000 4729300 1579783651.00 151.3962 60.0021 32.0000 1.9950 1.9959 418.3058 418.5245 0.0329 -1.0000 -1.0000 4729425 1579783651.10 151.4329 60.0021 32.0000 1.9945 1.9954 418.2644 418.4832 0.0328 -1.0000 -1.0000 4729488 1579783651.20 151.4329 60.0021 32.0000 1.9932 1.9940 418.3896 418.6081 0.0327 -1.0000 -1.0000 4729566 1579783651.30 151.4329 60.0021 32.0000 1.9940 1.9948 418.3792 418.5970 0.0327 -1.0000 -1.0000 4729629 1579783651.40 151.4329 60.0021 32.0000 1.9945 1.9954 418.2828 418.5023 0.0329 -1.0000 -1.0000 4729707 1579783651.50 151.4329 60.0021 32.0000 1.9947 1.9956 418.2437 418.4625 0.0328 -1.0000 -1.0000 4729925 1579783651.60 151.4329 60.0021 32.0000 1.9941 1.9949 418.3566 418.5749 0.0327 -1.0000 -1.0000 4729988 1579783651.70 151.5102 60.0021 32.0000 1.9935 1.9944 418.4010 418.6193 0.0327 -1.0000 -1.0000 4730066 1579783651.80 151.5102 60.0021 32.0000 1.9937 1.9945 418.5134 418.7314 0.0327 -1.0000 -1.0000 4730129 1579783651.90 151.5102 60.0021 32.0000 1.9940 1.9949 418.4026 418.6204 0.0326 -1.0000 -1.0000 4730191 1579783652.00 151.5102 60.0021 32.0000 1.9947 1.9955 418.3876 418.6063 0.0328 -1.0000 -1.0000 4730503 1579783652.10 151.5102 60.0021 32.0000 1.9942 1.9950 418.3436 418.5626 0.0329 -1.0000 -1.0000 4730566 1579783652.20 151.5102 60.0021 32.0000 1.9929 1.9938 418.3646 418.5832 0.0327 -1.0000 -1.0000 4730628 1579783652.30 151.5548 60.0021 32.0000 1.9934 1.9943 418.3409 418.5583 0.0327 -1.0000 -1.0000 4730706 1579783652.40 151.5548 60.0021 32.0000 1.9944 1.9953 418.2222 418.4406 0.0328 -1.0000 -1.0000 4730769 1579783652.50 151.5548 60.0021 32.0000 1.9949 1.9958 418.1993 418.4173 0.0327 -1.0000 -1.0000 4730894 1579783652.60 151.5548 60.0021 32.0000 1.9944 1.9952 418.2314 418.4505 0.0329 -1.0000 -1.0000 4730956 1579783652.70 151.5548 60.0021 32.0000 1.9938 1.9947 418.3556 418.5746 0.0328 -1.0000 -1.0000 4731019 1579783652.80 151.5086 60.0021 32.0000 1.9936 1.9945 418.3963 418.6144 0.0327 -1.0000 -1.0000 4731081 1579783652.90 151.5086 60.0021 32.0000 1.9937 1.9945 418.3703 418.5880 0.0327 -1.0000 -1.0000 4731160 1579783653.00 151.5086 60.0021 32.0000 1.9935 1.9943 418.3357 418.5542 0.0328 -1.0000 -1.0000 4731894 1579783653.10 151.5086 60.0021 32.0000 1.9940 1.9948 418.2896 418.5080 0.0328 -1.0000 -1.0000 4731941 1579783653.20 151.5086 60.0021 32.0000 1.9940 1.9948 418.4094 418.6281 0.0328 -1.0000 -1.0000 4732019 1579783653.30 151.4982 60.0021 32.0000 1.9945 1.9953 418.4834 418.7011 0.0326 -1.0000 -1.0000 4732081 1579783653.40 151.3990 60.0021 32.0000 1.9942 1.9951 418.3273 418.5449 0.0327 -1.0000 -1.0000 4732160 1579783653.50 151.3990 60.0021 32.0000 1.9942 1.9950 418.1650 418.3836 0.0328 -1.0000 -1.0000 4732222 1579783653.60 151.3990 60.0021 32.0000 1.9947 1.9956 418.1487 418.3669 0.0327 -1.0000 -1.0000 4732285 1579783653.70 151.3990 60.0021 32.0000 1.9953 1.9961 418.2472 418.4650 0.0327 -1.0000 -1.0000 4732347 1579783653.80 151.3990 60.0021 32.0000 1.9943 1.9952 418.4299 418.6481 0.0327 -1.0000 -1.0000 4732425 1579783653.90 151.4619 60.0021 32.0000 1.9940 1.9948 418.4912 418.7092 0.0327 -1.0000 -1.0000 4732488 1579783654.00 151.4619 60.0021 32.0000 1.9945 1.9953 418.4881 418.7076 0.0329 -1.0000 -1.0000 4732628 1579783654.10 151.4619 60.0021 32.0000 1.9941 1.9949 418.3064 418.5250 0.0327 -1.0000 -1.0000 4732691 1579783654.20 151.4619 60.0021 32.0000 1.9945 1.9953 418.2332 418.4506 0.0326 -1.0000 -1.0000 4732753 1579783654.30 151.4619 60.0021 32.0000 1.9943 1.9952 418.4810 418.6985 0.0327 -1.0000 -1.0000 4732816 1579783654.40 151.4619 60.0021 32.0000 1.9937 1.9945 418.4306 418.6490 0.0328 -1.0000 -1.0000 4732878 1579783654.50 151.5579 60.0021 32.0000 1.9943 1.9952 418.3512 418.5698 0.0328 -1.0000 -1.0000 4733113 1579783654.60 151.5579 60.0021 32.0000 1.9948 1.9957 418.1808 418.3992 0.0328 -1.0000 -1.0000 4733191 1579783654.70 151.5579 60.0021 32.0000 1.9936 1.9945 418.2126 418.4315 0.0328 -1.0000 -1.0000 4733253 1579783654.80 151.5579 60.0021 32.0000 1.9935 1.9943 418.4212 418.6409 0.0329 -1.0000 -1.0000 4733316 1579783654.90 151.5579 60.0021 32.0000 1.9937 1.9946 418.4429 418.6612 0.0328 -1.0000 -1.0000 4733394 1579783655.00 151.5060 60.0020 32.0000 1.9944 1.9953 418.2862 418.5048 0.0328 -1.0000 -1.0000 4733722 1579783655.10 151.4714 60.0019 32.0000 1.9943 1.9952 418.2934 418.5113 0.0327 -1.0000 -1.0000 4733785 1579783655.20 151.4714 60.0019 32.0000 1.9950 1.9958 418.2417 418.4600 0.0327 -1.0000 -1.0000 4733863 1579783655.30 151.4714 60.0019 32.0000 1.9943 1.9952 418.4714 418.6894 0.0327 -1.0000 -1.0000 4733925 1579783655.40 151.4714 60.0019 32.0000 1.9942 1.9950 418.4288 418.6464 0.0327 -1.0000 -1.0000 4733988 1579783655.50 151.4714 60.0019 32.0000 1.9950 1.9958 418.3034 418.5217 0.0327 -1.0000 -1.0000 4734113 1579783655.60 151.4667 60.0019 32.0000 1.9943 1.9951 418.3225 418.5400 0.0326 -1.0000 -1.0000 4734175 1579783655.70 151.4667 60.0019 32.0000 1.9942 1.9950 418.3770 418.5957 0.0328 -1.0000 -1.0000 4734253 1579783655.80 151.4667 60.0019 32.0000 1.9934 1.9943 418.4579 418.6757 0.0327 -1.0000 -1.0000 4734316 1579783655.90 151.4667 60.0019 32.0000 1.9943 1.9952 418.5145 418.7329 0.0327 -1.0000 -1.0000 4734378 1579783656.00 151.4667 60.0019 32.0000 1.9947 1.9956 418.4320 418.6502 0.0327 -1.0000 -1.0000 4734456 1579783656.10 151.4906 60.0019 32.0000 1.9956 1.9964 418.2470 418.4647 0.0327 -1.0000 -1.0000 4734878 1579783656.20 151.5670 60.0019 32.0000 1.9941 1.9950 418.3269 418.5449 0.0327 -1.0000 -1.0000 4734941 1579783656.30 151.5670 60.0019 32.0000 1.9942 1.9950 418.3794 418.5971 0.0327 -1.0000 -1.0000 4735019 1579783656.40 151.5670 60.0019 32.0000 1.9935 1.9944 418.4047 418.6234 0.0328 -1.0000 -1.0000 4735081 1579783656.50 151.5670 60.0019 32.0000 1.9946 1.9954 418.2864 418.5051 0.0328 -1.0000 -1.0000 4735144 1579783656.60 151.5670 60.0019 32.0000 1.9944 1.9952 418.2101 418.4287 0.0327 -1.0000 -1.0000 4735238 1579783656.70 151.5570 60.0019 32.0000 1.9950 1.9959 418.3871 418.6050 0.0327 -1.0000 -1.0000 4735300 1579783656.80 151.5570 60.0019 32.0000 1.9936 1.9945 418.5225 418.7409 0.0327 -1.0000 -1.0000 4735363 1579783656.90 151.5570 60.0019 32.0000 1.9935 1.9943 418.5205 418.7381 0.0327 -1.0000 -1.0000 4735441 1579783657.00 151.5570 60.0019 32.0000 1.9943 1.9952 418.4380 418.6561 0.0327 -1.0000 -1.0000 4735503 1579783657.10 151.5570 60.0019 32.0000 1.9950 1.9959 418.3344 418.5522 0.0327 -1.0000 -1.0000 4735566 1579783657.20 151.4710 60.0019 32.0000 1.9945 1.9954 418.2252 418.4437 0.0327 -1.0000 -1.0000 4735629 1579783657.30 151.4666 60.0019 32.0000 1.9940 1.9949 418.2897 418.5081 0.0328 -1.0000 -1.0000 4735707 1579783657.40 151.4666 60.0019 32.0000 1.9941 1.9949 418.4970 418.7148 0.0326 -1.0000 -1.0000 4735769 1579783657.50 151.4666 60.0019 32.0000 1.9941 1.9950 418.3971 418.6148 0.0327 -1.0000 -1.0000 4735831 1579783657.60 151.4666 60.0019 32.0000 1.9956 1.9964 418.2830 418.5007 0.0326 -1.0000 -1.0000 4735910 1579783657.70 151.4666 60.0019 32.0000 1.9951 1.9960 418.2478 418.4666 0.0327 -1.0000 -1.0000 4735972 1579783657.80 151.4545 60.0019 32.0000 1.9947 1.9955 418.3370 418.5548 0.0327 -1.0000 -1.0000 4736035 1579783657.90 151.4545 60.0019 32.0000 1.9945 1.9954 418.4668 418.6851 0.0327 -1.0000 -1.0000 4736097 1579783658.00 151.4545 60.0019 32.0000 1.9946 1.9954 418.4941 418.7123 0.0327 -1.0000 -1.0000 4736175 1579783658.10 151.4545 60.0019 32.0000 1.9950 1.9959 418.2934 418.5110 0.0326 -1.0000 -1.0000 4736410 1579783658.20 151.4545 60.0019 32.0000 1.9944 1.9952 418.2392 418.4569 0.0326 -1.0000 -1.0000 4736472 1579783658.30 151.4912 60.0019 32.0000 1.9946 1.9954 418.2990 418.5158 0.0326 -1.0000 -1.0000 4736550 1579783658.40 151.5626 60.0019 32.0000 1.9943 1.9951 418.4649 418.6832 0.0327 -1.0000 -1.0000 4736613 1579783658.50 151.5626 60.0019 32.0000 1.9932 1.9941 418.5882 418.8055 0.0326 -1.0000 -1.0000 4736675 1579783658.60 151.5626 60.0019 32.0000 1.9941 1.9950 418.3997 418.6170 0.0326 -1.0000 -1.0000 4737160 1579783658.70 151.5626 60.0019 32.0000 1.9935 1.9943 418.3058 418.5229 0.0325 -1.0000 -1.0000 4737222 1579783658.80 151.5626 60.0019 32.0000 1.9937 1.9946 418.4845 418.7012 0.0326 -1.0000 -1.0000 4737285 1579783658.90 151.5255 60.0019 32.0000 1.9940 1.9949 418.5207 418.7393 0.0327 -1.0000 -1.0000 4737363 1579783659.00 151.5255 60.0019 32.0000 1.9940 1.9949 418.3442 418.5623 0.0327 -1.0000 -1.0000 4737425 1579783659.10 151.5255 60.0019 32.0000 1.9947 1.9956 418.2530 418.4724 0.0329 -1.0000 -1.0000 4737660 1579783659.20 151.5255 60.0019 32.0000 1.9940 1.9949 418.3230 418.5414 0.0327 -1.0000 -1.0000 4737738 1579783659.30 151.5255 60.0019 32.0000 1.9938 1.9946 418.4682 418.6856 0.0326 -1.0000 -1.0000 4737800 1579783659.40 151.4745 60.0019 32.0000 1.9937 1.9946 418.4695 418.6881 0.0328 -1.0000 -1.0000 4737863 1579783659.50 151.3932 60.0019 32.0000 1.9947 1.9955 418.3079 418.5259 0.0327 -1.0000 -1.0000 4737925 1579783659.60 151.3932 60.0019 32.0000 1.9948 1.9957 418.2215 418.4387 0.0325 -1.0000 -1.0000 4737988 1579783659.70 151.3932 60.0019 32.0000 1.9944 1.9952 418.2526 418.4690 0.0325 -1.0000 -1.0000 4738191 1579783659.80 151.3932 60.0019 32.0000 1.9937 1.9946 418.5072 418.7255 0.0327 -1.0000 -1.0000 4738253 1579783659.90 151.3932 60.0019 32.0000 1.9940 1.9949 418.5023 418.7204 0.0327 -1.0000 -1.0000 4738316 1579783660.00 151.4492 60.0016 32.0000 1.9942 1.9951 418.3570 418.5747 0.0327 -1.0000 -1.0000 4738394 1579783660.10 151.4492 60.0016 32.0000 1.9944 1.9953 418.3488 418.5669 0.0327 -1.0000 -1.0000 4738456 1579783660.20 151.4492 60.0016 32.0000 1.9938 1.9947 418.4042 418.6223 0.0327 -1.0000 -1.0000 4738644 1579783660.30 151.4492 60.0016 32.0000 1.9937 1.9946 418.4657 418.6834 0.0326 -1.0000 -1.0000 4738722 1579783660.40 151.4492 60.0016 32.0000 1.9938 1.9947 418.5603 418.7782 0.0327 -1.0000 -1.0000 4738785 1579783660.50 151.4492 60.0016 32.0000 1.9947 1.9955 418.3742 418.5928 0.0328 -1.0000 -1.0000 4738847 1579783660.60 151.5693 60.0016 32.0000 1.9946 1.9955 418.2867 418.5045 0.0326 -1.0000 -1.0000 4738910 1579783660.70 151.5693 60.0016 32.0000 1.9946 1.9954 418.3631 418.5800 0.0326 -1.0000 -1.0000 4739394 1579783660.80 151.5693 60.0016 32.0000 1.9942 1.9950 418.4486 418.6657 0.0325 -1.0000 -1.0000 4739456 1579783660.90 151.5693 60.0016 32.0000 1.9941 1.9949 418.3563 418.5740 0.0327 -1.0000 -1.0000 4739535 1579783661.00 151.5693 60.0016 32.0000 1.9940 1.9948 418.3569 418.5754 0.0328 -1.0000 -1.0000 4739597 1579783661.10 151.5693 60.0016 32.0000 1.9937 1.9946 418.3299 418.5477 0.0327 -1.0000 -1.0000 4739660 1579783661.20 151.4722 60.0016 32.0000 1.9937 1.9945 418.4953 418.7132 0.0327 -1.0000 -1.0000 4739894 1579783661.30 151.4722 60.0016 32.0000 1.9939 1.9947 418.4438 418.6622 0.0327 -1.0000 -1.0000 4739956 1579783661.40 151.4722 60.0016 32.0000 1.9943 1.9951 418.3731 418.5911 0.0327 -1.0000 -1.0000 4740035 1579783661.50 151.4722 60.0016 32.0000 1.9948 1.9957 418.3837 418.6014 0.0326 -1.0000 -1.0000 4740097 1579783661.60 151.4722 60.0016 32.0000 1.9945 1.9953 418.3228 418.5397 0.0326 -1.0000 -1.0000 4740160 1579783661.70 151.4722 60.0016 32.0000 1.9942 1.9950 418.5024 418.7197 0.0325 -1.0000 -1.0000 4740488 1579783661.80 151.4956 60.0016 32.0000 1.9943 1.9951 418.3314 418.5487 0.0326 -1.0000 -1.0000 4740550 1579783661.90 151.4956 60.0016 32.0000 1.9951 1.9960 418.2942 418.5122 0.0326 -1.0000 -1.0000 4740613 1579783662.00 151.4956 60.0016 32.0000 1.9948 1.9957 418.4013 418.6185 0.0326 -1.0000 -1.0000 4740691 1579783662.10 151.4956 60.0016 32.0000 1.9944 1.9952 418.4612 418.6791 0.0327 -1.0000 -1.0000 4740753 1579783662.20 151.4956 60.0016 32.0000 1.9943 1.9951 418.4530 418.6702 0.0326 -1.0000 -1.0000 4741394 1579783662.30 151.5734 60.0016 32.0000 1.9949 1.9958 418.3174 418.5356 0.0327 -1.0000 -1.0000 4741456 1579783662.40 151.5734 60.0016 32.0000 1.9944 1.9952 418.3783 418.5959 0.0326 -1.0000 -1.0000 4741519 1579783662.50 151.5734 60.0016 32.0000 1.9940 1.9949 418.5416 418.7596 0.0327 -1.0000 -1.0000 4741597 1579783662.60 151.5734 60.0016 32.0000 1.9941 1.9950 418.5028 418.7204 0.0327 -1.0000 -1.0000 4741660 1579783662.70 151.5734 60.0016 32.0000 1.9945 1.9953 418.2996 418.5176 0.0327 -1.0000 -1.0000 4741738 1579783662.80 151.5682 60.0016 32.0000 1.9945 1.9953 418.2264 418.4427 0.0325 -1.0000 -1.0000 4741800 1579783662.90 151.5453 60.0016 32.0000 1.9938 1.9947 418.4010 418.6191 0.0327 -1.0000 -1.0000 4741863 1579783663.00 151.5453 60.0016 32.0000 1.9931 1.9939 418.4181 418.6361 0.0327 -1.0000 -1.0000 4741925 1579783663.10 151.5453 60.0016 32.0000 1.9931 1.9940 418.4073 418.6247 0.0326 -1.0000 -1.0000 4741988 1579783663.20 151.5453 60.0016 32.0000 1.9946 1.9955 418.2794 418.4963 0.0326 -1.0000 -1.0000 4742066 1579783663.30 151.5453 60.0016 32.0000 1.9942 1.9951 418.3255 418.5437 0.0328 -1.0000 -1.0000 4742129 1579783663.40 151.4635 60.0016 32.0000 1.9931 1.9939 418.4699 418.6872 0.0325 -1.0000 -1.0000 4742207 1579783663.50 151.4635 60.0016 32.0000 1.9925 1.9934 418.3969 418.6143 0.0327 -1.0000 -1.0000 4742269 1579783663.60 151.4635 60.0016 32.0000 1.9949 1.9958 418.2810 418.4994 0.0327 -1.0000 -1.0000 4742331 1579783663.70 151.4635 60.0016 32.0000 1.9946 1.9955 418.3102 418.5277 0.0326 -1.0000 -1.0000 4742394 1579783663.80 151.4635 60.0016 32.0000 1.9942 1.9950 418.3039 418.5205 0.0325 -1.0000 -1.0000 4742456 1579783663.90 151.4635 60.0016 32.0000 1.9942 1.9951 418.4302 418.6483 0.0327 -1.0000 -1.0000 4742519 1579783664.00 151.5019 60.0023 32.0000 1.9938 1.9947 418.5557 418.7732 0.0326 -1.0000 -1.0000 4742597 1579783664.10 151.5019 60.0023 32.0000 1.9942 1.9950 418.4573 418.6746 0.0326 -1.0000 -1.0000 4742660 1579783664.20 151.5019 60.0023 32.0000 1.9940 1.9949 418.3738 418.5911 0.0326 -1.0000 -1.0000 4742722 1579783664.30 151.5019 60.0023 32.0000 1.9943 1.9952 418.2803 418.4977 0.0326 -1.0000 -1.0000 4743160 1579783664.40 151.5019 60.0023 32.0000 1.9942 1.9951 418.4084 418.6259 0.0326 -1.0000 -1.0000 4743222 1579783664.50 151.5019 60.0023 32.0000 1.9931 1.9940 418.5785 418.7970 0.0328 -1.0000 -1.0000 4743285 1579783664.60 151.5019 60.0023 32.0000 1.9942 1.9950 418.3970 418.6150 0.0327 -1.0000 -1.0000 4743363 1579783664.70 151.5019 60.0023 32.0000 1.9949 1.9958 418.2828 418.5008 0.0327 -1.0000 -1.0000 4743425 1579783664.80 151.5019 60.0023 32.0000 1.9945 1.9953 418.2889 418.5062 0.0326 -1.0000 -1.0000 4743660 1579783664.90 151.5019 60.0023 32.0000 1.9931 1.9940 418.3931 418.6104 0.0326 -1.0000 -1.0000 4743722 1579783665.00 151.5019 60.0023 32.0000 1.9932 1.9941 418.4586 418.6757 0.0325 -1.0000 -1.0000 4743800 1579783665.10 151.5019 60.0023 32.0000 1.9939 1.9948 418.4336 418.6514 0.0327 -1.0000 -1.0000 4743847 1579783665.20 151.4965 60.0023 32.0000 1.9948 1.9956 418.2790 418.4966 0.0327 -1.0000 -1.0000 4743925 1579783665.30 151.4954 60.0023 32.0000 1.9950 1.9959 418.2116 418.4294 0.0326 -1.0000 -1.0000 4744425 1579783665.40 151.4954 60.0023 32.0000 1.9939 1.9947 418.4246 418.6416 0.0325 -1.0000 -1.0000 4744488 1579783665.50 151.4954 60.0023 32.0000 1.9942 1.9950 418.4529 418.6712 0.0327 -1.0000 -1.0000 4744550 1579783665.60 151.4954 60.0023 32.0000 1.9941 1.9950 418.2668 418.4844 0.0327 -1.0000 -1.0000 4744613 1579783665.70 151.4954 60.0023 32.0000 1.9947 1.9955 418.2984 418.5168 0.0327 -1.0000 -1.0000 4744691 1579783665.80 151.4954 60.0023 32.0000 1.9935 1.9943 418.4801 418.6976 0.0326 -1.0000 -1.0000 4744753 1579783665.90 151.4278 60.0023 32.0000 1.9937 1.9945 418.5078 418.7254 0.0327 -1.0000 -1.0000 4744816 1579783666.00 151.4278 60.0023 32.0000 1.9941 1.9950 418.4206 418.6376 0.0325 -1.0000 -1.0000 4744894 1579783666.10 151.4278 60.0023 32.0000 1.9951 1.9959 418.3381 418.5557 0.0327 -1.0000 -1.0000 4744956 1579783666.20 151.4278 60.0023 32.0000 1.9945 1.9953 418.2313 418.4493 0.0327 -1.0000 -1.0000 4745019 1579783666.30 151.4278 60.0023 32.0000 1.9940 1.9949 418.4187 418.6373 0.0328 -1.0000 -1.0000 4745081 1579783666.40 151.4441 60.0023 32.0000 1.9938 1.9947 418.5232 418.7409 0.0327 -1.0000 -1.0000 4745144 1579783666.50 151.4476 60.0023 32.0000 1.9941 1.9950 418.4148 418.6328 0.0327 -1.0000 -1.0000 4745206 1579783666.60 151.4476 60.0023 32.0000 1.9944 1.9953 418.2185 418.4354 0.0325 -1.0000 -1.0000 4745285 1579783666.70 151.4476 60.0023 32.0000 1.9945 1.9954 418.2596 418.4754 0.0324 -1.0000 -1.0000 4745347 1579783666.80 151.4476 60.0023 32.0000 1.9942 1.9950 418.4455 418.6629 0.0326 -1.0000 -1.0000 4745410 1579783666.90 151.4476 60.0023 32.0000 1.9945 1.9954 418.6073 418.8250 0.0326 -1.0000 -1.0000 4745488 1579783667.00 151.5120 60.0023 32.0000 1.9934 1.9943 418.4695 418.6869 0.0325 -1.0000 -1.0000 4745550 1579783667.10 151.5442 60.0023 32.0000 1.9950 1.9959 418.3892 418.6064 0.0327 -1.0000 -1.0000 4745613 1579783667.20 151.5442 60.0023 32.0000 1.9949 1.9957 418.2828 418.4999 0.0325 -1.0000 -1.0000 4745675 1579783667.30 151.5442 60.0023 32.0000 1.9940 1.9948 418.3936 418.6097 0.0324 -1.0000 -1.0000 4745738 1579783667.40 151.5442 60.0023 32.0000 1.9934 1.9943 418.4941 418.7113 0.0326 -1.0000 -1.0000 4746425 1579783667.50 151.5442 60.0023 32.0000 1.9935 1.9944 418.4892 418.7054 0.0325 -1.0000 -1.0000 4746488 1579783667.60 151.5442 60.0023 32.0000 1.9935 1.9944 418.3867 418.6048 0.0327 -1.0000 -1.0000 4746550 1579783667.70 151.5442 60.0023 32.0000 1.9944 1.9953 418.2572 418.4741 0.0325 -1.0000 -1.0000 4746628 1579783667.80 151.5442 60.0023 32.0000 1.9945 1.9953 418.2675 418.4846 0.0326 -1.0000 -1.0000 4746691 1579783667.90 151.5442 60.0023 32.0000 1.9938 1.9946 418.4053 418.6222 0.0325 -1.0000 -1.0000 4746753 1579783668.00 151.5442 60.0023 32.0000 1.9937 1.9945 418.4659 418.6823 0.0324 -1.0000 -1.0000 4746831 1579783668.10 151.5442 60.0023 32.0000 1.9939 1.9948 418.3989 418.6164 0.0326 -1.0000 -1.0000 4746894 1579783668.20 151.5442 60.0023 32.0000 1.9949 1.9957 418.3018 418.5196 0.0327 -1.0000 -1.0000 4746956 1579783668.30 151.5002 60.0023 32.0000 1.9942 1.9950 418.2651 418.4832 0.0327 -1.0000 -1.0000 4747035 1579783668.40 151.5002 60.0023 32.0000 1.9935 1.9944 418.4230 418.6398 0.0325 -1.0000 -1.0000 4747206 1579783668.50 151.5002 60.0023 32.0000 1.9939 1.9947 418.4618 418.6797 0.0328 -1.0000 -1.0000 4747269 1579783668.60 151.5002 60.0023 32.0000 1.9936 1.9944 418.5625 418.7805 0.0326 -1.0000 -1.0000 4747331 1579783668.70 151.5002 60.0023 32.0000 1.9936 1.9945 418.3440 418.5604 0.0325 -1.0000 -1.0000 4747394 1579783668.80 151.5002 60.0023 32.0000 1.9936 1.9944 418.2246 418.4412 0.0324 -1.0000 -1.0000 4747456 1579783668.90 151.4769 60.0023 32.0000 1.9937 1.9945 418.4183 418.6343 0.0324 -1.0000 -1.0000 4748144 1579783669.00 151.4769 60.0023 32.0000 1.9937 1.9945 418.4753 418.6919 0.0325 -1.0000 -1.0000 4748207 1579783669.10 151.4769 60.0023 32.0000 1.9944 1.9952 418.4799 418.6966 0.0325 -1.0000 -1.0000 4748269 1579783669.20 151.4029 60.0023 32.0000 1.9949 1.9957 418.2868 418.5047 0.0328 -1.0000 -1.0000 4748347 1579783669.30 151.4029 60.0023 32.0000 1.9948 1.9956 418.1746 418.3908 0.0325 -1.0000 -1.0000 4748410 1579783669.40 151.4029 60.0023 32.0000 1.9948 1.9957 418.2402 418.4575 0.0327 -1.0000 -1.0000 4748488 1579783669.50 151.4029 60.0023 32.0000 1.9940 1.9948 418.4286 418.6464 0.0326 -1.0000 -1.0000 4748550 1579783669.60 151.4029 60.0023 32.0000 1.9938 1.9946 418.5125 418.7295 0.0325 -1.0000 -1.0000 4748613 1579783669.70 151.4029 60.0023 32.0000 1.9936 1.9945 418.5203 418.7375 0.0326 -1.0000 -1.0000 4748675 1579783669.80 151.4029 60.0023 32.0000 1.9934 1.9943 418.4487 418.6664 0.0327 -1.0000 -1.0000 4748738 1579783669.90 151.4029 60.0023 32.0000 1.9942 1.9951 418.2937 418.5119 0.0327 -1.0000 -1.0000 4748800 1579783670.00 151.5398 60.0026 32.0000 1.9946 1.9955 418.3721 418.5896 0.0326 -1.0000 -1.0000 4748894 1579783670.10 151.5398 60.0026 32.0000 1.9937 1.9945 418.7050 418.9226 0.0326 -1.0000 -1.0000 4748956 1579783670.20 151.5398 60.0026 32.0000 1.9947 1.9955 418.4488 418.6660 0.0326 -1.0000 -1.0000 4749019 1579783670.30 151.5398 60.0026 32.0000 1.9949 1.9957 418.2957 418.5131 0.0326 -1.0000 -1.0000 4749097 1579783670.40 151.5398 60.0026 32.0000 1.9945 1.9953 418.2759 418.4927 0.0325 -1.0000 -1.0000 4749160 1579783670.50 151.5398 60.0026 32.0000 1.9941 1.9950 418.3710 418.5881 0.0325 -1.0000 -1.0000 4749222 1579783670.60 151.4806 60.0026 32.0000 1.9930 1.9939 418.4276 418.6448 0.0326 -1.0000 -1.0000 4749300 1579783670.70 151.4664 60.0026 32.0000 1.9939 1.9948 418.4843 418.7016 0.0326 -1.0000 -1.0000 4749363 1579783670.80 151.4664 60.0026 32.0000 1.9940 1.9949 418.4458 418.6631 0.0326 -1.0000 -1.0000 4749425 1579783670.90 151.4664 60.0026 32.0000 1.9945 1.9953 418.3013 418.5185 0.0326 -1.0000 -1.0000 4749504 1579783671.00 151.4664 60.0026 32.0000 1.9940 1.9948 418.3926 418.6106 0.0327 -1.0000 -1.0000 4749925 1579783671.10 151.4664 60.0026 32.0000 1.9937 1.9946 418.5042 418.7212 0.0325 -1.0000 -1.0000 4749988 1579783671.20 151.4664 60.0026 32.0000 1.9934 1.9943 418.5079 418.7247 0.0326 -1.0000 -1.0000 4750066 1579783671.30 151.4664 60.0026 32.0000 1.9939 1.9947 418.4358 418.6531 0.0326 -1.0000 -1.0000 4750129 1579783671.40 151.4664 60.0026 32.0000 1.9943 1.9951 418.2792 418.4967 0.0326 -1.0000 -1.0000 4750207 1579783671.50 151.4664 60.0026 32.0000 1.9943 1.9952 418.2841 418.5013 0.0326 -1.0000 -1.0000 4750269 1579783671.60 151.4664 60.0026 32.0000 1.9940 1.9949 418.4322 418.6511 0.0327 -1.0000 -1.0000 4750331 1579783671.70 151.4664 60.0026 32.0000 1.9939 1.9947 418.5367 418.7540 0.0326 -1.0000 -1.0000 4750394 1579783671.80 151.4705 60.0026 32.0000 1.9947 1.9956 418.4871 418.7034 0.0324 -1.0000 -1.0000 4750456 1579783671.90 151.4705 60.0026 32.0000 1.9947 1.9956 418.3540 418.5703 0.0325 -1.0000 -1.0000 4750519 1579783672.00 151.4705 60.0026 32.0000 1.9947 1.9956 418.2815 418.4990 0.0327 -1.0000 -1.0000 4750706 1579783672.10 151.4705 60.0026 32.0000 1.9938 1.9947 418.4894 418.7068 0.0326 -1.0000 -1.0000 4750769 1579783672.20 151.4705 60.0026 32.0000 1.9946 1.9955 418.4908 418.7071 0.0325 -1.0000 -1.0000 4750831 1579783672.30 151.4705 60.0026 32.0000 1.9949 1.9958 418.3331 418.5502 0.0326 -1.0000 -1.0000 4750910 1579783672.40 151.5496 60.0026 32.0000 1.9948 1.9957 418.2775 418.4939 0.0324 -1.0000 -1.0000 4750972 1579783672.50 151.5496 60.0026 32.0000 1.9944 1.9953 418.4267 418.6433 0.0325 -1.0000 -1.0000 4751660 1579783672.60 151.5496 60.0026 32.0000 1.9937 1.9945 418.5522 418.7691 0.0325 -1.0000 -1.0000 4751722 1579783672.70 151.5496 60.0026 32.0000 1.9943 1.9951 418.4762 418.6932 0.0325 -1.0000 -1.0000 4751785 1579783672.80 151.5496 60.0026 32.0000 1.9945 1.9954 418.4152 418.6324 0.0326 -1.0000 -1.0000 4751847 1579783672.90 151.5496 60.0026 32.0000 1.9941 1.9950 418.3441 418.5615 0.0326 -1.0000 -1.0000 4751925 1579783673.00 151.5496 60.0026 32.0000 1.9947 1.9955 418.3258 418.5439 0.0327 -1.0000 -1.0000 4751988 1579783673.10 151.5496 60.0026 32.0000 1.9935 1.9943 418.4321 418.6488 0.0325 -1.0000 -1.0000 4752050 1579783673.20 151.5496 60.0026 32.0000 1.9939 1.9948 418.4726 418.6893 0.0325 -1.0000 -1.0000 4752129 1579783673.30 151.5496 60.0026 32.0000 1.9946 1.9954 418.3713 418.5877 0.0325 -1.0000 -1.0000 4752191 1579783673.40 151.5496 60.0026 32.0000 1.9946 1.9954 418.3321 418.5491 0.0325 -1.0000 -1.0000 4752269 1579783673.50 151.5368 60.0026 32.0000 1.9939 1.9947 418.3985 418.6150 0.0325 -1.0000 -1.0000 4752331 1579783673.60 151.5368 60.0026 32.0000 1.9934 1.9943 418.4610 418.6775 0.0325 -1.0000 -1.0000 4752378 1579783673.70 151.5368 60.0026 32.0000 1.9942 1.9951 418.4761 418.6926 0.0324 -1.0000 -1.0000 4752456 1579783673.80 151.5368 60.0026 32.0000 1.9943 1.9951 418.3821 418.5979 0.0324 -1.0000 -1.0000 4752519 1579783673.90 151.5368 60.0026 32.0000 1.9943 1.9951 418.2529 418.4694 0.0325 -1.0000 -1.0000 4752581 1579783674.00 151.5220 60.0024 32.0000 1.9943 1.9952 418.3988 418.6149 0.0324 -1.0000 -1.0000 4752660 1579783674.10 151.4811 60.0019 32.0000 1.9935 1.9944 418.5296 418.7455 0.0324 -1.0000 -1.0000 4752722 1579783674.20 151.4811 60.0019 32.0000 1.9936 1.9945 418.5869 418.8028 0.0324 -1.0000 -1.0000 4752785 1579783674.30 151.4811 60.0019 32.0000 1.9952 1.9960 418.4148 418.6321 0.0326 -1.0000 -1.0000 4752847 1579783674.40 151.4811 60.0019 32.0000 1.9950 1.9958 418.4208 418.6377 0.0325 -1.0000 -1.0000 4752910 1579783674.50 151.4811 60.0019 32.0000 1.9941 1.9950 418.4553 418.6722 0.0325 -1.0000 -1.0000 4752972 1579783674.60 151.4811 60.0019 32.0000 1.9939 1.9947 418.5444 418.7604 0.0324 -1.0000 -1.0000 4753160 1579783674.70 151.4811 60.0019 32.0000 1.9949 1.9958 418.4921 418.7080 0.0324 -1.0000 -1.0000 4753222 1579783674.80 151.4811 60.0019 32.0000 1.9950 1.9958 418.3319 418.5483 0.0325 -1.0000 -1.0000 4753285 1579783674.90 151.4811 60.0019 32.0000 1.9949 1.9957 418.3141 418.5312 0.0326 -1.0000 -1.0000 4753363 1579783675.00 151.4811 60.0019 32.0000 1.9950 1.9959 418.3576 418.5740 0.0324 -1.0000 -1.0000 4753425 1579783675.10 151.4811 60.0019 32.0000 1.9942 1.9951 418.5044 418.7209 0.0324 -1.0000 -1.0000 4753863 1579783675.20 151.4811 60.0019 32.0000 1.9941 1.9949 418.5388 418.7548 0.0324 -1.0000 -1.0000 4753941 1579783675.30 151.4965 60.0019 32.0000 1.9936 1.9944 418.5276 418.7447 0.0326 -1.0000 -1.0000 4754003 1579783675.40 151.5031 60.0019 32.0000 1.9942 1.9951 418.5220 418.7395 0.0326 -1.0000 -1.0000 4754081 1579783675.50 151.5031 60.0019 32.0000 1.9941 1.9950 418.2352 418.4523 0.0325 -1.0000 -1.0000 4754144 1579783675.60 151.5031 60.0019 32.0000 1.9940 1.9949 418.3799 418.5964 0.0325 -1.0000 -1.0000 4754207 1579783675.70 151.5031 60.0019 32.0000 1.9937 1.9945 418.3725 418.5883 0.0324 -1.0000 -1.0000 4754285 1579783675.80 151.5031 60.0019 32.0000 1.9953 1.9961 418.4449 418.6622 0.0326 -1.0000 -1.0000 4754347 1579783675.90 151.5047 60.0019 32.0000 1.9946 1.9954 418.3400 418.5573 0.0325 -1.0000 -1.0000 4754410 1579783676.00 151.5417 60.0019 32.0000 1.9952 1.9960 418.2306 418.4461 0.0324 -1.0000 -1.0000 4754472 1579783676.10 151.5417 60.0019 32.0000 1.9945 1.9954 418.2547 418.4704 0.0324 -1.0000 -1.0000 4754691 1579783676.20 151.5417 60.0019 32.0000 1.9937 1.9945 418.4022 418.6189 0.0325 -1.0000 -1.0000 4754753 1579783676.30 151.5417 60.0019 32.0000 1.9933 1.9942 418.4772 418.6933 0.0324 -1.0000 -1.0000 4754816 1579783676.40 151.5417 60.0019 32.0000 1.9939 1.9948 418.4450 418.6615 0.0325 -1.0000 -1.0000 4754878 1579783676.50 151.4679 60.0019 32.0000 1.9948 1.9957 418.3154 418.5316 0.0324 -1.0000 -1.0000 4754941 1579783676.60 151.4679 60.0019 32.0000 1.9936 1.9945 418.3901 418.6059 0.0324 -1.0000 -1.0000 4755191 1579783676.70 151.4679 60.0019 32.0000 1.9935 1.9944 418.3810 418.5977 0.0325 -1.0000 -1.0000 4755253 1579783676.80 151.4679 60.0019 32.0000 1.9945 1.9954 418.3193 418.5360 0.0326 -1.0000 -1.0000 4755316 1579783676.90 151.4679 60.0019 32.0000 1.9946 1.9954 418.2198 418.4366 0.0325 -1.0000 -1.0000 4755394 1579783677.00 151.4426 60.0019 32.0000 1.9950 1.9958 418.3425 418.5588 0.0324 -1.0000 -1.0000 4755456 1579783677.10 151.4262 60.0019 32.0000 1.9946 1.9954 418.4611 418.6773 0.0325 -1.0000 -1.0000 4755894 1579783677.20 151.4262 60.0019 32.0000 1.9937 1.9945 418.4639 418.6786 0.0323 -1.0000 -1.0000 4755956 1579783677.30 151.4262 60.0019 32.0000 1.9936 1.9945 418.4973 418.7134 0.0324 -1.0000 -1.0000 4756019 1579783677.40 151.4262 60.0019 32.0000 1.9945 1.9953 418.3196 418.5355 0.0324 -1.0000 -1.0000 4756097 1579783677.50 151.4262 60.0019 32.0000 1.9949 1.9957 418.2456 418.4612 0.0324 -1.0000 -1.0000 4756160 1579783677.60 151.4703 60.0019 32.0000 1.9955 1.9963 418.3142 418.5300 0.0323 -1.0000 -1.0000 4756222 1579783677.70 151.4703 60.0019 32.0000 1.9946 1.9955 418.5037 418.7199 0.0324 -1.0000 -1.0000 4756472 1579783677.80 151.4703 60.0019 32.0000 1.9951 1.9960 418.4670 418.6834 0.0325 -1.0000 -1.0000 4756535 1579783677.90 151.4703 60.0019 32.0000 1.9949 1.9957 418.2947 418.5110 0.0325 -1.0000 -1.0000 4756597 1579783678.00 151.4703 60.0019 32.0000 1.9944 1.9952 418.2782 418.4950 0.0325 -1.0000 -1.0000 4756660 1579783678.10 151.4727 60.0019 32.0000 1.9938 1.9947 418.5520 418.7685 0.0325 -1.0000 -1.0000 4756722 1579783678.20 151.4729 60.0019 32.0000 1.9939 1.9947 418.4994 418.7163 0.0326 -1.0000 -1.0000 4757113 1579783678.30 151.4729 60.0019 32.0000 1.9941 1.9950 418.3632 418.5798 0.0324 -1.0000 -1.0000 4757175 1579783678.40 151.4729 60.0019 32.0000 1.9942 1.9951 418.3307 418.5467 0.0324 -1.0000 -1.0000 4757253 1579783678.50 151.4729 60.0019 32.0000 1.9941 1.9949 418.3529 418.5692 0.0324 -1.0000 -1.0000 4757300 1579783678.60 151.4729 60.0019 32.0000 1.9934 1.9943 418.3901 418.6062 0.0324 -1.0000 -1.0000 4757379 1579783678.70 151.4783 60.0019 32.0000 1.9936 1.9944 418.5066 418.7231 0.0324 -1.0000 -1.0000 4757879 1579783678.80 151.5269 60.0019 32.0000 1.9932 1.9940 418.4168 418.6330 0.0324 -1.0000 -1.0000 4757941 1579783678.90 151.5269 60.0019 32.0000 1.9944 1.9952 418.2249 418.4421 0.0327 -1.0000 -1.0000 4758019 1579783679.00 151.5269 60.0019 32.0000 1.9941 1.9949 418.3886 418.6056 0.0325 -1.0000 -1.0000 4758066 1579783679.10 151.5269 60.0019 32.0000 1.9943 1.9951 418.4308 418.6478 0.0325 -1.0000 -1.0000 4758144 1579783679.20 151.5269 60.0019 32.0000 1.9945 1.9954 418.3268 418.5432 0.0324 -1.0000 -1.0000 4758206 1579783679.30 151.5581 60.0019 32.0000 1.9947 1.9955 418.1679 418.3842 0.0325 -1.0000 -1.0000 4758269 1579783679.40 151.5581 60.0019 32.0000 1.9943 1.9952 418.2725 418.4894 0.0325 -1.0000 -1.0000 4758347 1579783679.50 151.5581 60.0019 32.0000 1.9938 1.9946 418.3071 418.5236 0.0325 -1.0000 -1.0000 4758410 1579783679.60 151.5581 60.0019 32.0000 1.9934 1.9942 418.4947 418.7117 0.0326 -1.0000 -1.0000 4758472 1579783679.70 151.5581 60.0019 32.0000 1.9935 1.9943 418.3688 418.5860 0.0326 -1.0000 -1.0000 4758550 1579783679.80 151.4642 60.0017 32.0000 1.9949 1.9957 418.3678 418.5846 0.0325 -1.0000 -1.0000 4758613 1579783679.90 151.4189 60.0016 32.0000 1.9945 1.9954 418.3037 418.5203 0.0325 -1.0000 -1.0000 4758675 1579783680.00 151.4189 60.0016 32.0000 1.9933 1.9941 418.5422 418.7590 0.0325 -1.0000 -1.0000 4758738 1579783680.10 151.4189 60.0016 32.0000 1.9933 1.9942 418.4435 418.6602 0.0325 -1.0000 -1.0000 4758800 1579783680.20 151.4189 60.0016 32.0000 1.9939 1.9948 418.5077 418.7247 0.0325 -1.0000 -1.0000 4758863 1579783680.30 151.4189 60.0016 32.0000 1.9949 1.9957 418.2823 418.4972 0.0323 -1.0000 -1.0000 4758956 1579783680.40 151.5138 60.0016 32.0000 1.9946 1.9954 418.2271 418.4431 0.0324 -1.0000 -1.0000 4759019 1579783680.50 151.5397 60.0016 32.0000 1.9947 1.9956 418.4264 418.6425 0.0324 -1.0000 -1.0000 4759066 1579783680.60 151.5397 60.0016 32.0000 1.9946 1.9955 418.4675 418.6834 0.0324 -1.0000 -1.0000 4759144 1579783680.70 151.5397 60.0016 32.0000 1.9950 1.9959 418.3509 418.5667 0.0324 -1.0000 -1.0000 4759206 1579783680.80 151.5397 60.0016 32.0000 1.9951 1.9959 418.3085 418.5257 0.0326 -1.0000 -1.0000 4759269 1579783680.90 151.5397 60.0016 32.0000 1.9946 1.9954 418.2982 418.5134 0.0324 -1.0000 -1.0000 4759347 1579783681.00 151.5397 60.0016 32.0000 1.9945 1.9953 418.4050 418.6224 0.0326 -1.0000 -1.0000 4759410 1579783681.10 151.5397 60.0016 32.0000 1.9939 1.9948 418.3140 418.5300 0.0323 -1.0000 -1.0000 4759472 1579783681.20 151.5397 60.0016 32.0000 1.9956 1.9965 418.2100 418.4255 0.0323 -1.0000 -1.0000 4759535 1579783681.30 151.5397 60.0016 32.0000 1.9948 1.9956 418.2063 418.4221 0.0324 -1.0000 -1.0000 4759675 1579783681.40 151.5397 60.0016 32.0000 1.9946 1.9954 418.2755 418.4908 0.0323 -1.0000 -1.0000 4759753 1579783681.50 151.5397 60.0016 32.0000 1.9938 1.9947 418.4760 418.6930 0.0325 -1.0000 -1.0000 4759816 1579783681.60 151.5397 60.0016 32.0000 1.9932 1.9941 418.4203 418.6373 0.0325 -1.0000 -1.0000 4759879 1579783681.70 151.5851 60.0016 32.0000 1.9941 1.9950 418.2919 418.5082 0.0324 -1.0000 -1.0000 4759956 1579783681.80 151.5851 60.0016 32.0000 1.9950 1.9959 418.3320 418.5482 0.0324 -1.0000 -1.0000 4800425 1579783681.90 151.5851 60.0016 32.0000 1.9948 1.9957 418.4053 418.6212 0.0324 -1.0000 -1.0000 4800488 1579783682.00 151.5851 60.0016 32.0000 1.9940 1.9948 418.5346 418.7500 0.0323 -1.0000 -1.0000 4800566 1579783682.10 151.5851 60.0016 32.0000 1.9933 1.9941 418.3943 418.6119 0.0326 -1.0000 -1.0000 4800628 1579783682.20 151.5851 60.0016 32.0000 1.9944 1.9952 418.3413 418.5573 0.0324 -1.0000 -1.0000 4800691 1579783682.30 151.4651 60.0016 32.0000 1.9944 1.9952 418.2157 418.4323 0.0325 -1.0000 -1.0000 4800769 1579783682.40 151.4651 60.0016 32.0000 1.9938 1.9946 418.3342 418.5496 0.0323 -1.0000 -1.0000 4800831 1579783682.50 151.4651 60.0016 32.0000 1.9935 1.9943 418.4288 418.6456 0.0326 -1.0000 -1.0000 4800894 1579783682.60 151.4651 60.0016 32.0000 1.9942 1.9950 418.3883 418.6052 0.0325 -1.0000 -1.0000 4800956 1579783682.70 151.4651 60.0016 32.0000 1.9946 1.9954 418.1671 418.3831 0.0325 -1.0000 -1.0000 4801019 1579783682.80 151.4556 60.0016 32.0000 1.9953 1.9961 418.2474 418.4638 0.0324 -1.0000 -1.0000 4801206 1579783682.90 151.4445 60.0016 32.0000 1.9955 1.9963 418.3592 418.5747 0.0323 -1.0000 -1.0000 4801285 1579783683.00 151.4445 60.0016 32.0000 1.9942 1.9951 418.4970 418.7130 0.0324 -1.0000 -1.0000 4801347 1579783683.10 151.4445 60.0016 32.0000 1.9937 1.9946 418.4244 418.6411 0.0325 -1.0000 -1.0000 4801394 1579783683.20 151.4445 60.0016 32.0000 1.9945 1.9953 418.3819 418.5979 0.0324 -1.0000 -1.0000 4801472 1579783683.30 151.4445 60.0016 32.0000 1.9951 1.9959 418.3134 418.5298 0.0324 -1.0000 -1.0000 4801706 1579783683.40 151.4389 60.0016 32.0000 1.9936 1.9944 418.4869 418.7024 0.0323 -1.0000 -1.0000 4801785 1579783683.50 151.4389 60.0016 32.0000 1.9940 1.9948 418.5020 418.7181 0.0325 -1.0000 -1.0000 4801847 1579783683.60 151.4389 60.0016 32.0000 1.9945 1.9954 418.3475 418.5655 0.0326 -1.0000 -1.0000 4801910 1579783683.70 151.4389 60.0016 32.0000 1.9948 1.9956 418.2649 418.4817 0.0325 -1.0000 -1.0000 4801972 1579783683.80 151.4389 60.0016 32.0000 1.9941 1.9949 418.3854 418.6011 0.0323 -1.0000 -1.0000 4802035 1579783683.90 151.5677 60.0016 32.0000 1.9941 1.9950 418.4952 418.7110 0.0323 -1.0000 -1.0000 4802410 1579783684.00 151.5677 60.0016 32.0000 1.9941 1.9949 418.5330 418.7486 0.0324 -1.0000 -1.0000 4802488 1579783684.10 151.5677 60.0016 32.0000 1.9943 1.9951 418.3358 418.5526 0.0325 -1.0000 -1.0000 4802550 1579783684.20 151.5677 60.0016 32.0000 1.9948 1.9957 418.1699 418.3858 0.0324 -1.0000 -1.0000 4802613 1579783684.30 151.5677 60.0016 32.0000 1.9943 1.9952 418.2822 418.4988 0.0325 -1.0000 -1.0000 4802691 1579783684.40 151.5677 60.0016 32.0000 1.9939 1.9948 418.4270 418.6433 0.0325 -1.0000 -1.0000 4802910 1579783684.50 151.4632 60.0016 32.0000 1.9945 1.9953 418.5166 418.7334 0.0325 -1.0000 -1.0000 4802972 1579783684.60 151.4632 60.0016 32.0000 1.9940 1.9948 418.3892 418.6050 0.0323 -1.0000 -1.0000 4803050 1579783684.70 151.4632 60.0016 32.0000 1.9945 1.9954 418.2776 418.4929 0.0323 -1.0000 -1.0000 4803113 1579783684.80 151.4632 60.0016 32.0000 1.9939 1.9948 418.3587 418.5741 0.0323 -1.0000 -1.0000 4803175 1579783684.90 151.4632 60.0016 32.0000 1.9930 1.9938 418.4241 418.6398 0.0324 -1.0000 -1.0000 4803253 1579783685.00 151.4113 60.0027 32.0000 1.9931 1.9940 418.4904 418.7073 0.0325 -1.0000 -1.0000 4803316 1579783685.10 151.4113 60.0027 32.0000 1.9938 1.9947 418.5393 418.7544 0.0323 -1.0000 -1.0000 4803378 1579783685.20 151.4113 60.0027 32.0000 1.9938 1.9947 418.3482 418.5637 0.0323 -1.0000 -1.0000 4803456 1579783685.30 151.4113 60.0027 32.0000 1.9939 1.9947 418.2540 418.4693 0.0324 -1.0000 -1.0000 4803519 1579783685.40 151.4113 60.0027 32.0000 1.9941 1.9950 418.2955 418.5113 0.0323 -1.0000 -1.0000 4804019 1579783685.50 151.4113 60.0027 32.0000 1.9939 1.9947 418.4348 418.6506 0.0324 -1.0000 -1.0000 4804081 1579783685.60 151.4583 60.0027 32.0000 1.9939 1.9947 418.4925 418.7084 0.0324 -1.0000 -1.0000 4804144 1579783685.70 151.4583 60.0027 32.0000 1.9941 1.9949 418.3803 418.5967 0.0325 -1.0000 -1.0000 4804207 1579783685.80 151.4583 60.0027 32.0000 1.9950 1.9959 418.3979 418.6127 0.0323 -1.0000 -1.0000 4804269 1579783685.90 151.4583 60.0027 32.0000 1.9945 1.9953 418.2831 418.4993 0.0324 -1.0000 -1.0000 4804331 1579783686.00 151.4583 60.0027 32.0000 1.9941 1.9949 418.4226 418.6388 0.0324 -1.0000 -1.0000 4804410 1579783686.10 151.5439 60.0027 32.0000 1.9937 1.9946 418.5559 418.7728 0.0325 -1.0000 -1.0000 4804472 1579783686.20 151.5439 60.0027 32.0000 1.9936 1.9944 418.5402 418.7562 0.0324 -1.0000 -1.0000 4804535 1579783686.30 151.5439 60.0027 32.0000 1.9949 1.9957 418.3601 418.5765 0.0325 -1.0000 -1.0000 4804613 1579783686.40 151.5439 60.0027 32.0000 1.9950 1.9958 418.1941 418.4100 0.0323 -1.0000 -1.0000 4804675 1579783686.50 151.5439 60.0027 32.0000 1.9942 1.9950 418.3828 418.5980 0.0323 -1.0000 -1.0000 4804738 1579783686.60 151.5419 60.0027 32.0000 1.9944 1.9952 418.5551 418.7713 0.0324 -1.0000 -1.0000 4804800 1579783686.70 151.5340 60.0027 32.0000 1.9941 1.9950 418.3352 418.5508 0.0324 -1.0000 -1.0000 4804863 1579783686.80 151.5340 60.0027 32.0000 1.9942 1.9950 418.2743 418.4899 0.0323 -1.0000 -1.0000 4804925 1579783686.90 151.5340 60.0027 32.0000 1.9941 1.9950 418.2054 418.4212 0.0324 -1.0000 -1.0000 4805925 1579783687.00 151.5340 60.0027 32.0000 1.9934 1.9942 418.4215 418.6368 0.0323 -1.0000 -1.0000 4805988 1579783687.10 151.5340 60.0027 32.0000 1.9937 1.9946 418.5238 418.7396 0.0324 -1.0000 -1.0000 4806050 1579783687.20 151.4103 60.0027 32.0000 1.9935 1.9944 418.4212 418.6374 0.0324 -1.0000 -1.0000 4806128 1579783687.30 151.4103 60.0027 32.0000 1.9940 1.9949 418.2815 418.4977 0.0324 -1.0000 -1.0000 4806191 1579783687.40 151.4103 60.0027 32.0000 1.9934 1.9943 418.3055 418.5214 0.0324 -1.0000 -1.0000 4806269 1579783687.50 151.4103 60.0027 32.0000 1.9937 1.9946 418.4988 418.7147 0.0323 -1.0000 -1.0000 4806331 1579783687.60 151.4103 60.0027 32.0000 1.9932 1.9941 418.4655 418.6831 0.0325 -1.0000 -1.0000 4806394 1579783687.70 151.4103 60.0027 32.0000 1.9935 1.9944 418.4140 418.6293 0.0323 -1.0000 -1.0000 4806472 1579783687.80 151.4104 60.0027 32.0000 1.9944 1.9952 418.2523 418.4681 0.0324 -1.0000 -1.0000 4806535 1579783687.90 151.4104 60.0027 32.0000 1.9936 1.9945 418.3304 418.5466 0.0324 -1.0000 -1.0000 4806597 1579783688.00 151.4104 60.0027 32.0000 1.9938 1.9947 418.3916 418.6075 0.0324 -1.0000 -1.0000 4806660 1579783688.10 151.4104 60.0027 32.0000 1.9937 1.9945 418.5458 418.7617 0.0324 -1.0000 -1.0000 4806722 1579783688.20 151.4104 60.0027 32.0000 1.9946 1.9954 418.4664 418.6828 0.0324 -1.0000 -1.0000 4806785 1579783688.30 151.4517 60.0027 32.0000 1.9950 1.9959 418.3622 418.5785 0.0325 -1.0000 -1.0000 4806863 1579783688.40 151.4517 60.0027 32.0000 1.9946 1.9955 418.1846 418.4006 0.0324 -1.0000 -1.0000 4806925 1579783688.50 151.4517 60.0027 32.0000 1.9947 1.9955 418.3744 418.5902 0.0324 -1.0000 -1.0000 4807722 1579783688.60 151.4517 60.0027 32.0000 1.9931 1.9939 418.5449 418.7605 0.0323 -1.0000 -1.0000 4807785 1579783688.70 151.4517 60.0027 32.0000 1.9937 1.9945 418.5096 418.7261 0.0325 -1.0000 -1.0000 4807847 1579783688.80 151.4517 60.0027 32.0000 1.9944 1.9952 418.4207 418.6363 0.0323 -1.0000 -1.0000 4807910 1579783688.90 151.4797 60.0027 32.0000 1.9942 1.9951 418.4446 418.6601 0.0323 -1.0000 -1.0000 4807988 1579783689.00 151.5659 60.0027 32.0000 1.9937 1.9946 418.6475 418.8638 0.0325 -1.0000 -1.0000 4808050 1579783689.10 151.5659 60.0027 32.0000 1.9939 1.9948 418.6093 418.8256 0.0324 -1.0000 -1.0000 4808113 1579783689.20 151.5659 60.0027 32.0000 1.9939 1.9947 418.6003 418.8161 0.0323 -1.0000 -1.0000 4808191 1579783689.30 151.5659 60.0027 32.0000 1.9938 1.9947 418.6459 418.8615 0.0323 -1.0000 -1.0000 4808253 1579783689.40 151.5659 60.0027 32.0000 1.9934 1.9942 418.7211 418.9363 0.0323 -1.0000 -1.0000 4808316 1579783689.50 151.5121 60.0027 32.0000 1.9925 1.9934 418.8627 419.0790 0.0324 -1.0000 -1.0000 4808378 1579783689.60 151.5121 60.0027 32.0000 1.9933 1.9941 418.9056 419.1213 0.0323 -1.0000 -1.0000 4808441 1579783689.70 151.5121 60.0027 32.0000 1.9942 1.9951 418.7141 418.9291 0.0323 -1.0000 -1.0000 4808519 1579783689.80 151.5121 60.0027 32.0000 1.9939 1.9947 418.7077 418.9231 0.0322 -1.0000 -1.0000 4808581 1579783689.90 151.5121 60.0027 32.0000 1.9936 1.9945 418.8038 419.0196 0.0324 -1.0000 -1.0000 4808644 1579783690.00 151.5182 60.0027 32.0000 1.9929 1.9938 418.7474 418.9640 0.0324 -1.0000 -1.0000 4808722 1579783690.10 151.5201 60.0027 32.0000 1.9932 1.9941 418.6739 418.8900 0.0324 -1.0000 -1.0000 4808785 1579783690.20 151.5201 60.0027 32.0000 1.9938 1.9946 418.5346 418.7501 0.0323 -1.0000 -1.0000 4808847 1579783690.30 151.5201 60.0027 32.0000 1.9935 1.9944 418.5850 418.8005 0.0323 -1.0000 -1.0000 4808925 1579783690.40 151.5201 60.0027 32.0000 1.9927 1.9936 418.7141 418.9302 0.0325 -1.0000 -1.0000 4808988 1579783690.50 151.5201 60.0027 32.0000 1.9935 1.9943 418.7131 418.9290 0.0323 -1.0000 -1.0000 4809050 1579783690.60 151.5201 60.0027 32.0000 1.9935 1.9944 418.5068 418.7222 0.0324 -1.0000 -1.0000 4809113 1579783690.70 151.5306 60.0027 32.0000 1.9938 1.9947 418.4821 418.6981 0.0324 -1.0000 -1.0000 4809175 1579783690.80 151.5306 60.0027 32.0000 1.9934 1.9942 418.5327 418.7488 0.0324 -1.0000 -1.0000 4809238 1579783690.90 151.5306 60.0027 32.0000 1.9927 1.9935 418.6189 418.8351 0.0324 -1.0000 -1.0000 4809316 1579783691.00 151.5306 60.0027 32.0000 1.9926 1.9934 418.7030 418.9195 0.0324 -1.0000 -1.0000 4809675 1579783691.10 151.5306 60.0027 32.0000 1.9927 1.9935 418.7279 418.9429 0.0322 -1.0000 -1.0000 4809738 1579783691.20 151.5328 60.0027 32.0000 1.9946 1.9954 418.4591 418.6744 0.0323 -1.0000 -1.0000 4809816 1579783691.30 151.5342 60.0027 32.0000 1.9936 1.9944 418.5243 418.7393 0.0322 -1.0000 -1.0000 4809878 1579783691.40 151.5342 60.0027 32.0000 1.9924 1.9933 418.6047 418.8199 0.0323 -1.0000 -1.0000 4809956 1579783691.50 151.5342 60.0027 32.0000 1.9932 1.9941 418.5695 418.7851 0.0323 -1.0000 -1.0000 4810175 1579783691.60 151.5342 60.0027 32.0000 1.9944 1.9952 418.3709 418.5862 0.0323 -1.0000 -1.0000 4810238 1579783691.70 151.5342 60.0027 32.0000 1.9945 1.9953 418.3456 418.5605 0.0323 -1.0000 -1.0000 4810316 1579783691.80 151.4531 60.0027 32.0000 1.9945 1.9954 418.3791 418.5948 0.0323 -1.0000 -1.0000 4810378 1579783691.90 151.4216 60.0027 32.0000 1.9934 1.9942 418.5152 418.7311 0.0324 -1.0000 -1.0000 4810441 1579783692.00 151.4216 60.0027 32.0000 1.9933 1.9942 418.4951 418.7115 0.0324 -1.0000 -1.0000 4810519 1579783692.10 151.4216 60.0027 32.0000 1.9942 1.9950 418.4257 418.6414 0.0324 -1.0000 -1.0000 4810753 1579783692.20 151.4216 60.0027 32.0000 1.9941 1.9949 418.2992 418.5148 0.0323 -1.0000 -1.0000 4810816 1579783692.30 151.4216 60.0027 32.0000 1.9945 1.9954 418.3393 418.5547 0.0323 -1.0000 -1.0000 4810894 1579783692.40 151.4216 60.0027 32.0000 1.9930 1.9939 418.4354 418.6510 0.0322 -1.0000 -1.0000 4810956 1579783692.50 151.4506 60.0027 32.0000 1.9942 1.9951 418.5499 418.7653 0.0324 -1.0000 -1.0000 4811019 1579783692.60 151.4786 60.0027 32.0000 1.9940 1.9949 418.5307 418.7473 0.0324 -1.0000 -1.0000 4811206 1579783692.70 151.4786 60.0027 32.0000 1.9943 1.9952 418.3266 418.5420 0.0323 -1.0000 -1.0000 4811269 1579783692.80 151.4786 60.0027 32.0000 1.9953 1.9961 418.3117 418.5268 0.0323 -1.0000 -1.0000 4811331 1579783692.90 151.5531 60.0027 32.0000 1.9946 1.9955 418.3108 418.5263 0.0323 -1.0000 -1.0000 4811410 1579783693.00 151.5531 60.0027 32.0000 1.9929 1.9938 418.5012 418.7168 0.0324 -1.0000 -1.0000 4811472 1579783693.10 151.5531 60.0027 32.0000 1.9946 1.9955 418.4478 418.6638 0.0324 -1.0000 -1.0000 4812207 1579783693.20 151.5531 60.0027 32.0000 1.9949 1.9957 418.2757 418.4916 0.0324 -1.0000 -1.0000 4812285 1579783693.30 151.5531 60.0027 32.0000 1.9948 1.9957 418.3846 418.6000 0.0323 -1.0000 -1.0000 4812347 1579783693.40 151.5531 60.0027 32.0000 1.9937 1.9946 418.4660 418.6804 0.0321 -1.0000 -1.0000 4812410 1579783693.50 151.5362 60.0027 32.0000 1.9940 1.9949 418.3927 418.6082 0.0324 -1.0000 -1.0000 4812488 1579783693.60 151.5362 60.0027 32.0000 1.9943 1.9952 418.3711 418.5881 0.0325 -1.0000 -1.0000 4812535 1579783693.70 151.5362 60.0027 32.0000 1.9941 1.9950 418.2959 418.5122 0.0324 -1.0000 -1.0000 4812613 1579783693.80 151.5362 60.0027 32.0000 1.9938 1.9946 418.5262 418.7411 0.0322 -1.0000 -1.0000 4812675 1579783693.90 151.5362 60.0027 32.0000 1.9935 1.9944 418.4209 418.6361 0.0323 -1.0000 -1.0000 4812738 1579783694.00 151.5362 60.0027 32.0000 1.9943 1.9951 418.4066 418.6221 0.0324 -1.0000 -1.0000 4812816 1579783694.10 151.4847 60.0027 32.0000 1.9948 1.9956 418.3262 418.5422 0.0324 -1.0000 -1.0000 4812910 1579783694.20 151.4847 60.0027 32.0000 1.9941 1.9950 418.2623 418.4777 0.0323 -1.0000 -1.0000 4812972 1579783694.30 151.4847 60.0027 32.0000 1.9934 1.9943 418.3702 418.5855 0.0323 -1.0000 -1.0000 4813050 1579783694.40 151.4847 60.0027 32.0000 1.9935 1.9943 418.3830 418.5982 0.0323 -1.0000 -1.0000 4813113 1579783694.50 151.4847 60.0027 32.0000 1.9934 1.9942 418.4026 418.6188 0.0324 -1.0000 -1.0000 4813175 1579783694.60 151.4522 60.0025 32.0000 1.9942 1.9950 418.2155 418.4315 0.0324 -1.0000 -1.0000 4813660 1579783694.70 151.4479 60.0024 32.0000 1.9943 1.9951 418.3145 418.5299 0.0323 -1.0000 -1.0000 4813753 1579783694.80 151.4479 60.0024 32.0000 1.9941 1.9949 418.3703 418.5857 0.0323 -1.0000 -1.0000 4813816 1579783694.90 151.4490 60.0024 32.0000 1.9937 1.9945 418.5997 418.8154 0.0324 -1.0000 -1.0000 4814066 1579783695.00 151.5369 60.0024 32.0000 1.9946 1.9954 418.3733 418.5876 0.0322 -1.0000 -1.0000 4814128 1579783695.10 151.5369 60.0024 32.0000 1.9948 1.9957 418.3874 418.6022 0.0322 -1.0000 -1.0000 4814191 1579783695.20 151.5369 60.0024 32.0000 1.9938 1.9946 418.3742 418.5899 0.0324 -1.0000 -1.0000 4814269 1579783695.30 151.5369 60.0024 32.0000 1.9940 1.9948 418.5308 418.7458 0.0323 -1.0000 -1.0000 4814331 1579783695.40 151.5369 60.0024 32.0000 1.9935 1.9943 418.5519 418.7680 0.0324 -1.0000 -1.0000 4814410 1579783695.50 151.5369 60.0024 32.0000 1.9940 1.9948 418.4286 418.6436 0.0323 -1.0000 -1.0000 4814472 1579783695.60 151.5369 60.0024 32.0000 1.9938 1.9946 418.3546 418.5711 0.0324 -1.0000 -1.0000 4814535 1579783695.70 151.5871 60.0024 32.0000 1.9936 1.9944 418.3959 418.6114 0.0324 -1.0000 -1.0000 4814597 1579783695.80 151.5975 60.0024 32.0000 1.9932 1.9940 418.5123 418.7286 0.0324 -1.0000 -1.0000 4814675 1579783695.90 151.5975 60.0024 32.0000 1.9936 1.9944 418.5557 418.7714 0.0323 -1.0000 -1.0000 4814738 1579783696.00 151.5975 60.0024 32.0000 1.9943 1.9952 418.3874 418.6030 0.0324 -1.0000 -1.0000 4814800 1579783696.10 151.5975 60.0024 32.0000 1.9946 1.9955 418.3574 418.5730 0.0323 -1.0000 -1.0000 4814863 1579783696.20 151.5975 60.0024 32.0000 1.9947 1.9955 418.3432 418.5593 0.0324 -1.0000 -1.0000 4814925 1579783696.30 151.5975 60.0024 32.0000 1.9940 1.9949 418.4936 418.7086 0.0322 -1.0000 -1.0000 4815003 1579783696.40 151.5234 60.0024 32.0000 1.9953 1.9961 418.5226 418.7376 0.0323 -1.0000 -1.0000 4815066 1579783696.50 151.5234 60.0024 32.0000 1.9951 1.9960 418.4422 418.6578 0.0324 -1.0000 -1.0000 4815128 1579783696.60 151.5234 60.0024 32.0000 1.9952 1.9961 418.3123 418.5285 0.0324 -1.0000 -1.0000 4815206 1579783696.70 151.5234 60.0024 32.0000 1.9949 1.9958 418.3746 418.5904 0.0324 -1.0000 -1.0000 4815425 1579783696.80 151.5234 60.0024 32.0000 1.9952 1.9961 418.4476 418.6635 0.0324 -1.0000 -1.0000 4815488 1579783696.90 151.5234 60.0024 32.0000 1.9941 1.9950 418.4524 418.6680 0.0323 -1.0000 -1.0000 4815566 1579783697.00 151.5300 60.0024 32.0000 1.9948 1.9957 418.3658 418.5821 0.0324 -1.0000 -1.0000 4815628 1579783697.10 151.5307 60.0024 32.0000 1.9948 1.9956 418.3266 418.5413 0.0322 -1.0000 -1.0000 4815691 1579783697.20 151.5307 60.0024 32.0000 1.9953 1.9962 418.4082 418.6231 0.0322 -1.0000 -1.0000 4815925 1579783697.30 151.5307 60.0024 32.0000 1.9941 1.9950 418.5404 418.7552 0.0323 -1.0000 -1.0000 4815988 1579783697.40 151.5307 60.0024 32.0000 1.9942 1.9950 418.5655 418.7816 0.0324 -1.0000 -1.0000 4816066 1579783697.50 151.5307 60.0024 32.0000 1.9942 1.9951 418.4746 418.6907 0.0324 -1.0000 -1.0000 4816128 1579783697.60 151.5307 60.0024 32.0000 1.9948 1.9956 418.3336 418.5495 0.0323 -1.0000 -1.0000 4816191 1579783697.70 151.5317 60.0024 32.0000 1.9946 1.9954 418.3254 418.5406 0.0324 -1.0000 -1.0000 4816425 1579783697.80 151.5327 60.0024 32.0000 1.9939 1.9948 418.3601 418.5761 0.0324 -1.0000 -1.0000 4816488 1579783697.90 151.5327 60.0024 32.0000 1.9939 1.9948 418.4286 418.6448 0.0324 -1.0000 -1.0000 4816550 1579783698.00 151.5327 60.0024 32.0000 1.9941 1.9950 418.3449 418.5604 0.0323 -1.0000 -1.0000 4816613 1579783698.10 151.5327 60.0024 32.0000 1.9948 1.9956 418.3064 418.5215 0.0323 -1.0000 -1.0000 4816675 1579783698.20 151.4613 60.0024 32.0000 1.9942 1.9951 418.3258 418.5421 0.0324 -1.0000 -1.0000 4816738 1579783698.30 151.4574 60.0024 32.0000 1.9940 1.9949 418.5085 418.7235 0.0323 -1.0000 -1.0000 4817535 1579783698.40 151.4574 60.0024 32.0000 1.9931 1.9940 418.5398 418.7558 0.0324 -1.0000 -1.0000 4817597 1579783698.50 151.4574 60.0024 32.0000 1.9941 1.9949 418.4144 418.6307 0.0325 -1.0000 -1.0000 4817660 1579783698.60 151.4574 60.0024 32.0000 1.9945 1.9954 418.3085 418.5250 0.0325 -1.0000 -1.0000 4817722 1579783698.70 151.4574 60.0024 32.0000 1.9944 1.9953 418.3061 418.5217 0.0323 -1.0000 -1.0000 4817800 1579783698.80 151.4226 60.0024 32.0000 1.9940 1.9948 418.3240 418.5398 0.0323 -1.0000 -1.0000 4817863 1579783698.90 151.4226 60.0024 32.0000 1.9941 1.9949 418.4963 418.7117 0.0324 -1.0000 -1.0000 4817925 1579783699.00 151.4226 60.0024 32.0000 1.9947 1.9955 418.3293 418.5454 0.0324 -1.0000 -1.0000 4817988 1579783699.10 151.4226 60.0024 32.0000 1.9944 1.9952 418.2779 418.4943 0.0325 -1.0000 -1.0000 4818050 1579783699.20 151.4226 60.0024 32.0000 1.9944 1.9953 418.3744 418.5909 0.0325 -1.0000 -1.0000 4818128 1579783699.30 151.4470 60.0024 32.0000 1.9943 1.9951 418.4319 418.6483 0.0324 -1.0000 -1.0000 4818191 1579783699.40 151.4849 60.0024 32.0000 1.9946 1.9954 418.4874 418.7032 0.0324 -1.0000 -1.0000 4818269 1579783699.50 151.4849 60.0024 32.0000 1.9945 1.9953 418.4307 418.6471 0.0325 -1.0000 -1.0000 4818331 1579783699.60 151.4849 60.0024 32.0000 1.9946 1.9955 418.2963 418.5124 0.0324 -1.0000 -1.0000 4818394 1579783699.70 151.4849 60.0024 32.0000 1.9947 1.9955 418.2995 418.5155 0.0324 -1.0000 -1.0000 4818472 1579783699.80 151.4849 60.0024 32.0000 1.9943 1.9952 418.4486 418.6647 0.0324 -1.0000 -1.0000 4818519 1579783699.90 151.5330 60.0022 32.0000 1.9936 1.9945 418.4646 418.6807 0.0324 -1.0000 -1.0000 4818581 1579783700.00 151.5330 60.0022 32.0000 1.9933 1.9941 418.5043 418.7207 0.0324 -1.0000 -1.0000 4818660 1579783700.10 151.5330 60.0022 32.0000 1.9943 1.9951 418.3169 418.5326 0.0324 -1.0000 -1.0000 4818722 1579783700.20 151.5330 60.0022 32.0000 1.9949 1.9957 418.2890 418.5063 0.0326 -1.0000 -1.0000 4818800 1579783700.30 151.5330 60.0022 32.0000 1.9937 1.9945 418.3402 418.5572 0.0325 -1.0000 -1.0000 4818863 1579783700.40 151.5330 60.0022 32.0000 1.9935 1.9943 418.5154 418.7314 0.0324 -1.0000 -1.0000 4818925 1579783700.50 151.4852 60.0022 32.0000 1.9933 1.9942 418.5502 418.7666 0.0324 -1.0000 -1.0000 4818988 1579783700.60 151.4852 60.0022 32.0000 1.9934 1.9943 418.3151 418.5309 0.0324 -1.0000 -1.0000 4819066 1579783700.70 151.4852 60.0022 32.0000 1.9945 1.9953 418.2190 418.4354 0.0325 -1.0000 -1.0000 4819128 1579783700.80 151.4852 60.0022 32.0000 1.9939 1.9947 418.2816 418.4988 0.0325 -1.0000 -1.0000 4819191 1579783700.90 151.4852 60.0022 32.0000 1.9940 1.9948 418.4264 418.6424 0.0324 -1.0000 -1.0000 4819269 1579783701.00 151.4218 60.0022 32.0000 1.9931 1.9940 418.5011 418.7174 0.0324 -1.0000 -1.0000 4819331 1579783701.10 151.4218 60.0022 32.0000 1.9933 1.9941 418.4709 418.6866 0.0325 -1.0000 -1.0000 4819394 1579783701.20 151.4218 60.0022 32.0000 1.9941 1.9950 418.3258 418.5426 0.0325 -1.0000 -1.0000 4819456 1579783701.30 151.4218 60.0022 32.0000 1.9940 1.9949 418.3615 418.5771 0.0323 -1.0000 -1.0000 4820519 1579783701.40 151.4218 60.0022 32.0000 1.9933 1.9941 418.4652 418.6828 0.0326 -1.0000 -1.0000 4820581 1579783701.50 151.4344 60.0022 32.0000 1.9940 1.9948 418.5303 418.7472 0.0325 -1.0000 -1.0000 4820660 1579783701.60 151.4715 60.0022 32.0000 1.9945 1.9954 418.3866 418.6031 0.0325 -1.0000 -1.0000 4820722 1579783701.70 151.4715 60.0022 32.0000 1.9948 1.9957 418.3181 418.5345 0.0324 -1.0000 -1.0000 4820785 1579783701.80 151.4715 60.0022 32.0000 1.9946 1.9955 418.2665 418.4829 0.0325 -1.0000 -1.0000 4820847 1579783701.90 151.4715 60.0022 32.0000 1.9947 1.9956 418.3588 418.5753 0.0325 -1.0000 -1.0000 4820910 1579783702.00 151.4715 60.0022 32.0000 1.9941 1.9950 418.5185 418.7350 0.0324 -1.0000 -1.0000 4820988 1579783702.10 151.4779 60.0022 32.0000 1.9946 1.9955 418.4525 418.6693 0.0326 -1.0000 -1.0000 4821050 1579783702.20 151.4779 60.0022 32.0000 1.9939 1.9948 418.3815 418.5976 0.0324 -1.0000 -1.0000 4821113 1579783702.30 151.4779 60.0022 32.0000 1.9946 1.9954 418.3268 418.5429 0.0324 -1.0000 -1.0000 4821175 1579783702.40 151.4779 60.0022 32.0000 1.9940 1.9948 418.4663 418.6822 0.0323 -1.0000 -1.0000 4821425 1579783702.50 151.4779 60.0022 32.0000 1.9946 1.9954 418.5120 418.7280 0.0324 -1.0000 -1.0000 4821488 1579783702.60 151.5639 60.0022 32.0000 1.9937 1.9945 418.4662 418.6828 0.0325 -1.0000 -1.0000 4821566 1579783702.70 151.5766 60.0022 32.0000 1.9952 1.9961 418.3049 418.5213 0.0324 -1.0000 -1.0000 4821628 1579783702.80 151.5766 60.0022 32.0000 1.9945 1.9954 418.2448 418.4618 0.0325 -1.0000 -1.0000 4821691 1579783702.90 151.5766 60.0022 32.0000 1.9947 1.9955 418.3265 418.5433 0.0326 -1.0000 -1.0000 4821769 1579783703.00 151.5766 60.0022 32.0000 1.9941 1.9950 418.5433 418.7600 0.0325 -1.0000 -1.0000 4821816 1579783703.10 151.5766 60.0022 32.0000 1.9941 1.9950 418.4633 418.6801 0.0325 -1.0000 -1.0000 4821878 1579783703.20 151.5766 60.0022 32.0000 1.9937 1.9946 418.2175 418.4344 0.0326 -1.0000 -1.0000 4821956 1579783703.30 151.5367 60.0022 32.0000 1.9943 1.9952 418.2270 418.4442 0.0326 -1.0000 -1.0000 4822019 1579783703.40 151.5367 60.0022 32.0000 1.9943 1.9952 418.3073 418.5245 0.0325 -1.0000 -1.0000 4822160 1579783703.50 151.5367 60.0022 32.0000 1.9922 1.9931 418.5351 418.7515 0.0326 -1.0000 -1.0000 4822222 1579783703.60 151.5367 60.0022 32.0000 1.9942 1.9951 418.4793 418.6973 0.0327 -1.0000 -1.0000 4822285 1579783703.70 151.5367 60.0022 32.0000 1.9946 1.9954 418.2740 418.4902 0.0325 -1.0000 -1.0000 4822363 1579783703.80 151.4601 60.0022 32.0000 1.9942 1.9950 418.3421 418.5584 0.0324 -1.0000 -1.0000 4822425 1579783703.90 151.4394 60.0022 32.0000 1.9932 1.9940 418.5284 418.7449 0.0326 -1.0000 -1.0000 4822488 1579783704.00 151.4394 60.0022 32.0000 1.9935 1.9943 418.4571 418.6745 0.0327 -1.0000 -1.0000 4822550 1579783704.10 151.4394 60.0022 32.0000 1.9939 1.9948 418.4756 418.6936 0.0326 -1.0000 -1.0000 4822613 1579783704.20 151.4394 60.0022 32.0000 1.9947 1.9955 418.3319 418.5488 0.0325 -1.0000 -1.0000 4822675 1579783704.30 151.4394 60.0022 32.0000 1.9939 1.9948 418.3446 418.5619 0.0326 -1.0000 -1.0000 4822753 1579783704.40 151.4394 60.0022 32.0000 1.9940 1.9949 418.4239 418.6410 0.0325 -1.0000 -1.0000 4822816 1579783704.50 151.4394 60.0022 32.0000 1.9933 1.9942 418.5138 418.7316 0.0327 -1.0000 -1.0000 4822878 1579783704.60 151.5658 60.0022 32.0000 1.9938 1.9946 418.3404 418.5577 0.0326 -1.0000 -1.0000 4822941 1579783704.70 151.5658 60.0022 32.0000 1.9950 1.9958 418.2723 418.4906 0.0328 -1.0000 -1.0000 4823003 1579783704.80 151.5658 60.0022 32.0000 1.9941 1.9950 418.4059 418.6238 0.0326 -1.0000 -1.0000 4823066 1579783704.90 151.5658 60.0022 32.0000 1.9940 1.9948 418.6425 418.8597 0.0326 -1.0000 -1.0000 4823206 1579783705.00 151.5658 60.0022 32.0000 1.9949 1.9957 418.5039 418.7211 0.0326 -1.0000 -1.0000 4823269 1579783705.10 151.5249 60.0022 32.0000 1.9940 1.9948 418.4072 418.6245 0.0326 -1.0000 -1.0000 4823331 1579783705.20 151.5249 60.0022 32.0000 1.9947 1.9956 418.3664 418.5850 0.0328 -1.0000 -1.0000 4823410 1579783705.30 151.5249 60.0022 32.0000 1.9937 1.9945 418.4929 418.7110 0.0327 -1.0000 -1.0000 4823472 1579783705.40 151.5249 60.0022 32.0000 1.9932 1.9941 418.5647 418.7827 0.0326 -1.0000 -1.0000 4824175 1579783705.50 151.5249 60.0022 32.0000 1.9923 1.9932 418.5521 418.7688 0.0325 -1.0000 -1.0000 4824238 1579783705.60 151.5249 60.0022 32.0000 1.9933 1.9941 418.5224 418.7396 0.0326 -1.0000 -1.0000 4824300 1579783705.70 151.4561 60.0022 32.0000 1.9939 1.9947 418.3004 418.5176 0.0326 -1.0000 -1.0000 4824363 1579783705.80 151.4561 60.0022 32.0000 1.9941 1.9949 418.3094 418.5269 0.0326 -1.0000 -1.0000 4824425 1579783705.90 151.4561 60.0022 32.0000 1.9929 1.9938 418.5575 418.7737 0.0324 -1.0000 -1.0000 4824488 1579783706.00 151.4561 60.0022 32.0000 1.9934 1.9943 418.5906 418.8085 0.0327 -1.0000 -1.0000 4824566 1579783706.10 151.4561 60.0022 32.0000 1.9938 1.9946 418.4231 418.6406 0.0326 -1.0000 -1.0000 4824628 1579783706.20 151.4372 60.0022 32.0000 1.9941 1.9949 418.3316 418.5493 0.0327 -1.0000 -1.0000 4824691 1579783706.30 151.4369 60.0022 32.0000 1.9945 1.9954 418.3543 418.5717 0.0326 -1.0000 -1.0000 4824769 1579783706.40 151.4369 60.0022 32.0000 1.9931 1.9939 418.3801 418.5975 0.0326 -1.0000 -1.0000 4824831 1579783706.50 151.4369 60.0022 32.0000 1.9933 1.9942 418.5823 418.7994 0.0325 -1.0000 -1.0000 4824925 1579783706.60 151.4369 60.0022 32.0000 1.9936 1.9944 418.5635 418.7804 0.0326 -1.0000 -1.0000 4825003 1579783706.70 151.4369 60.0022 32.0000 1.9943 1.9952 418.4643 418.6820 0.0326 -1.0000 -1.0000 4825066 1579783706.80 151.4369 60.0022 32.0000 1.9951 1.9959 418.4814 418.6983 0.0325 -1.0000 -1.0000 4825128 1579783706.90 151.4369 60.0022 32.0000 1.9942 1.9950 418.5496 418.7667 0.0326 -1.0000 -1.0000 4825191 1579783707.00 151.4471 60.0022 32.0000 1.9943 1.9952 418.4666 418.6846 0.0326 -1.0000 -1.0000 4825425 1579783707.10 151.5418 60.0022 32.0000 1.9940 1.9949 418.3667 418.5840 0.0326 -1.0000 -1.0000 4825488 1579783707.20 151.5418 60.0022 32.0000 1.9939 1.9947 418.3817 418.5989 0.0326 -1.0000 -1.0000 4825566 1579783707.30 151.5189 60.0022 32.0000 1.9938 1.9946 418.5141 418.7318 0.0326 -1.0000 -1.0000 4825628 1579783707.40 151.5189 60.0022 32.0000 1.9940 1.9949 418.5108 418.7281 0.0326 -1.0000 -1.0000 4825707 1579783707.50 151.5189 60.0022 32.0000 1.9944 1.9953 418.3408 418.5577 0.0325 -1.0000 -1.0000 4825925 1579783707.60 151.5189 60.0022 32.0000 1.9941 1.9949 418.2920 418.5092 0.0326 -1.0000 -1.0000 4825988 1579783707.70 151.5189 60.0022 32.0000 1.9948 1.9956 418.3788 418.5958 0.0325 -1.0000 -1.0000 4826066 1579783707.80 151.4423 60.0022 32.0000 1.9939 1.9947 418.5297 418.7460 0.0324 -1.0000 -1.0000 4826128 1579783707.90 151.3730 60.0022 32.0000 1.9933 1.9942 418.5195 418.7366 0.0326 -1.0000 -1.0000 4826191 1579783708.00 151.3730 60.0022 32.0000 1.9949 1.9958 418.3268 418.5442 0.0326 -1.0000 -1.0000 4826691 1579783708.10 151.3730 60.0022 32.0000 1.9934 1.9942 418.3392 418.5574 0.0328 -1.0000 -1.0000 4826753 1579783708.20 151.3730 60.0022 32.0000 1.9926 1.9934 418.4850 418.7036 0.0327 -1.0000 -1.0000 4826816 1579783708.30 151.3730 60.0022 32.0000 1.9936 1.9945 418.4200 418.6378 0.0326 -1.0000 -1.0000 4826878 1579783708.40 151.3918 60.0022 32.0000 1.9944 1.9952 418.3606 418.5784 0.0327 -1.0000 -1.0000 4826941 1579783708.50 151.4606 60.0022 32.0000 1.9945 1.9954 418.3191 418.5354 0.0326 -1.0000 -1.0000 4827003 1579783708.60 151.4606 60.0022 32.0000 1.9939 1.9947 418.4023 418.6209 0.0328 -1.0000 -1.0000 4827347 1579783708.70 151.4606 60.0022 32.0000 1.9948 1.9956 418.5176 418.7349 0.0325 -1.0000 -1.0000 4827410 1579783708.80 151.4606 60.0022 32.0000 1.9938 1.9947 418.5040 418.7218 0.0326 -1.0000 -1.0000 4827472 1579783708.90 151.4606 60.0022 32.0000 1.9945 1.9953 418.5419 418.7600 0.0327 -1.0000 -1.0000 4827550 1579783709.00 151.4606 60.0022 32.0000 1.9943 1.9952 418.3005 418.5188 0.0327 -1.0000 -1.0000 4827613 1579783709.10 151.4606 60.0022 32.0000 1.9938 1.9946 418.4525 418.6694 0.0326 -1.0000 -1.0000 4828160 1579783709.20 151.4606 60.0022 32.0000 1.9943 1.9952 418.5637 418.7822 0.0327 -1.0000 -1.0000 4828238 1579783709.30 151.4606 60.0022 32.0000 1.9945 1.9954 418.5001 418.7179 0.0326 -1.0000 -1.0000 4828300 1579783709.40 151.4606 60.0022 32.0000 1.9943 1.9951 418.3758 418.5931 0.0327 -1.0000 -1.0000 4828363 1579783709.50 151.4898 60.0022 32.0000 1.9939 1.9947 418.3297 418.5482 0.0328 -1.0000 -1.0000 4828425 1579783709.60 151.5071 60.0022 32.0000 1.9939 1.9948 418.4192 418.6363 0.0325 -1.0000 -1.0000 4828488 1579783709.70 151.5489 60.0022 32.0000 1.9935 1.9943 418.6003 418.8182 0.0327 -1.0000 -1.0000 4828566 1579783709.80 151.5489 60.0022 32.0000 1.9937 1.9946 418.4234 418.6418 0.0327 -1.0000 -1.0000 4828628 1579783709.90 151.5489 60.0022 32.0000 1.9947 1.9955 418.2633 418.4804 0.0325 -1.0000 -1.0000 4828691 1579783710.00 151.5489 60.0022 32.0000 1.9940 1.9949 418.3844 418.6016 0.0326 -1.0000 -1.0000 4828769 1579783710.10 151.4300 60.0016 32.0000 1.9929 1.9937 418.5269 418.7447 0.0328 -1.0000 -1.0000 4828831 1579783710.20 151.4300 60.0016 32.0000 1.9934 1.9942 418.4374 418.6559 0.0327 -1.0000 -1.0000 4828894 1579783710.30 151.4300 60.0016 32.0000 1.9943 1.9951 418.2814 418.4996 0.0327 -1.0000 -1.0000 4828956 1579783710.40 151.4300 60.0016 32.0000 1.9939 1.9948 418.3469 418.5642 0.0326 -1.0000 -1.0000 4829019 1579783710.50 151.4300 60.0016 32.0000 1.9944 1.9952 418.4526 418.6703 0.0327 -1.0000 -1.0000 4829081 1579783710.60 151.4300 60.0016 32.0000 1.9941 1.9950 418.4975 418.7156 0.0326 -1.0000 -1.0000 4829160 1579783710.70 151.4300 60.0016 32.0000 1.9942 1.9951 418.6115 418.8295 0.0328 -1.0000 -1.0000 4829222 1579783710.80 151.4570 60.0016 32.0000 1.9947 1.9955 418.5249 418.7443 0.0329 -1.0000 -1.0000 4829285 1579783710.90 151.4570 60.0016 32.0000 1.9949 1.9957 418.2825 418.5009 0.0327 -1.0000 -1.0000 4829363 1579783711.00 151.4570 60.0016 32.0000 1.9943 1.9952 418.3925 418.6106 0.0327 -1.0000 -1.0000 4829425 1579783711.10 151.4570 60.0016 32.0000 1.9945 1.9954 418.4893 418.7077 0.0327 -1.0000 -1.0000 4829488 1579783711.20 151.5084 60.0016 32.0000 1.9938 1.9947 418.6024 418.8208 0.0327 -1.0000 -1.0000 4829675 1579783711.30 151.5084 60.0016 32.0000 1.9943 1.9952 418.3931 418.6118 0.0328 -1.0000 -1.0000 4829738 1579783711.40 151.5084 60.0016 32.0000 1.9943 1.9952 418.3269 418.5451 0.0327 -1.0000 -1.0000 4829816 1579783711.50 151.5084 60.0016 32.0000 1.9941 1.9950 418.3346 418.5532 0.0328 -1.0000 -1.0000 4829878 1579783711.60 151.5084 60.0016 32.0000 1.9937 1.9946 418.5635 418.7826 0.0329 -1.0000 -1.0000 4829941 1579783711.70 151.5084 60.0016 32.0000 1.9943 1.9952 418.5322 418.7507 0.0327 -1.0000 -1.0000 4830175 1579783711.80 151.5084 60.0016 32.0000 1.9948 1.9957 418.3314 418.5492 0.0327 -1.0000 -1.0000 4830238 1579783711.90 151.5576 60.0016 32.0000 1.9947 1.9956 418.3203 418.5381 0.0327 -1.0000 -1.0000 4830300 1579783712.00 151.5718 60.0016 32.0000 1.9943 1.9952 418.2893 418.5060 0.0325 -1.0000 -1.0000 4830378 1579783712.10 151.5718 60.0016 32.0000 1.9932 1.9940 418.4926 418.7099 0.0327 -1.0000 -1.0000 4830441 1579783712.20 151.5718 60.0016 32.0000 1.9941 1.9950 418.5013 418.7195 0.0327 -1.0000 -1.0000 4830910 1579783712.30 151.5718 60.0016 32.0000 1.9944 1.9952 418.3781 418.5974 0.0329 -1.0000 -1.0000 4830988 1579783712.40 151.5718 60.0016 32.0000 1.9946 1.9955 418.3092 418.5273 0.0327 -1.0000 -1.0000 4831050 1579783712.50 151.5272 60.0016 32.0000 1.9942 1.9951 418.5073 418.7254 0.0327 -1.0000 -1.0000 4831113 1579783712.60 151.5272 60.0016 32.0000 1.9942 1.9950 418.5199 418.7376 0.0326 -1.0000 -1.0000 4831191 1579783712.70 151.5272 60.0016 32.0000 1.9938 1.9946 418.4680 418.6874 0.0329 -1.0000 -1.0000 4831425 1579783712.80 151.5272 60.0016 32.0000 1.9947 1.9956 418.4331 418.6511 0.0326 -1.0000 -1.0000 4831488 1579783712.90 151.5272 60.0016 32.0000 1.9937 1.9946 418.4077 418.6250 0.0326 -1.0000 -1.0000 4831550 1579783713.00 151.5272 60.0016 32.0000 1.9932 1.9941 418.5523 418.7699 0.0326 -1.0000 -1.0000 4831613 1579783713.10 151.5272 60.0016 32.0000 1.9935 1.9943 418.6625 418.8807 0.0327 -1.0000 -1.0000 4831675 1579783713.20 151.5272 60.0016 32.0000 1.9942 1.9950 418.5412 418.7596 0.0327 -1.0000 -1.0000 4831972 1579783713.30 151.5266 60.0016 32.0000 1.9941 1.9949 418.4903 418.7088 0.0327 -1.0000 -1.0000 4832035 1579783713.40 151.4649 60.0016 32.0000 1.9942 1.9950 418.5138 418.7318 0.0327 -1.0000 -1.0000 4832113 1579783713.50 151.4649 60.0016 32.0000 1.9930 1.9938 418.6963 418.9140 0.0326 -1.0000 -1.0000 4832175 1579783713.60 151.4474 60.0016 32.0000 1.9933 1.9941 418.6169 418.8348 0.0327 -1.0000 -1.0000 4832238 1579783713.70 151.4474 60.0016 32.0000 1.9940 1.9949 418.5831 418.8013 0.0327 -1.0000 -1.0000 4832425 1579783713.80 151.4474 60.0016 32.0000 1.9946 1.9954 418.5944 418.8125 0.0327 -1.0000 -1.0000 4832488 1579783713.90 151.4474 60.0016 32.0000 1.9933 1.9942 418.5854 418.8025 0.0326 -1.0000 -1.0000 4832550 1579783714.00 151.4474 60.0016 32.0000 1.9929 1.9938 418.7379 418.9566 0.0328 -1.0000 -1.0000 4832628 1579783714.10 151.4474 60.0016 32.0000 1.9935 1.9944 418.6774 418.8962 0.0328 -1.0000 -1.0000 4832691 1579783714.20 151.5084 60.0016 32.0000 1.9942 1.9951 418.5212 418.7396 0.0328 -1.0000 -1.0000 4832753 1579783714.30 151.5084 60.0016 32.0000 1.9945 1.9953 418.4966 418.7150 0.0327 -1.0000 -1.0000 4832816 1579783714.40 151.5084 60.0016 32.0000 1.9935 1.9944 418.5690 418.7866 0.0326 -1.0000 -1.0000 4832878 1579783714.50 151.5084 60.0016 32.0000 1.9932 1.9940 418.6740 418.8923 0.0327 -1.0000 -1.0000 4832941 1579783714.60 151.5084 60.0016 32.0000 1.9939 1.9948 418.5171 418.7358 0.0328 -1.0000 -1.0000 4833019 1579783714.70 151.5084 60.0016 32.0000 1.9941 1.9950 418.3620 418.5805 0.0327 -1.0000 -1.0000 4833206 1579783714.80 151.5084 60.0016 32.0000 1.9937 1.9946 418.3792 418.5973 0.0327 -1.0000 -1.0000 4833269 1579783714.90 151.5266 60.0023 32.0000 1.9934 1.9943 418.5420 418.7605 0.0328 -1.0000 -1.0000 4833347 1579783715.00 151.5266 60.0023 32.0000 1.9942 1.9951 418.5721 418.7897 0.0325 -1.0000 -1.0000 4833410 1579783715.10 151.5266 60.0023 32.0000 1.9942 1.9951 418.4050 418.6235 0.0328 -1.0000 -1.0000 4833472 1579783715.20 151.5266 60.0023 32.0000 1.9942 1.9951 418.3536 418.5718 0.0327 -1.0000 -1.0000 4833707 1579783715.30 151.5266 60.0023 32.0000 1.9943 1.9952 418.3610 418.5787 0.0326 -1.0000 -1.0000 4833769 1579783715.40 151.4575 60.0023 32.0000 1.9942 1.9951 418.4790 418.6978 0.0328 -1.0000 -1.0000 4833847 1579783715.50 151.4449 60.0023 32.0000 1.9933 1.9941 418.6108 418.8292 0.0327 -1.0000 -1.0000 4833910 1579783715.60 151.4449 60.0023 32.0000 1.9936 1.9945 418.4807 418.6995 0.0328 -1.0000 -1.0000 4833972 1579783715.70 151.4449 60.0023 32.0000 1.9934 1.9943 418.4886 418.7068 0.0328 -1.0000 -1.0000 4834363 1579783715.80 151.4449 60.0023 32.0000 1.9940 1.9949 418.4432 418.6614 0.0326 -1.0000 -1.0000 4834425 1579783715.90 151.4449 60.0023 32.0000 1.9939 1.9947 418.6229 418.8411 0.0328 -1.0000 -1.0000 4834488 1579783716.00 151.4449 60.0023 32.0000 1.9938 1.9947 418.7151 418.9331 0.0327 -1.0000 -1.0000 4834566 1579783716.10 151.4771 60.0023 32.0000 1.9937 1.9946 418.5771 418.7957 0.0327 -1.0000 -1.0000 4834628 1579783716.20 151.4789 60.0023 32.0000 1.9946 1.9954 418.4504 418.6687 0.0327 -1.0000 -1.0000 4834691 1579783716.30 151.4789 60.0023 32.0000 1.9943 1.9951 418.3876 418.6051 0.0326 -1.0000 -1.0000 4835207 1579783716.40 151.4789 60.0023 32.0000 1.9931 1.9940 418.4878 418.7063 0.0328 -1.0000 -1.0000 4835269 1579783716.50 151.4789 60.0023 32.0000 1.9935 1.9943 418.6156 418.8349 0.0329 -1.0000 -1.0000 4835331 1579783716.60 151.4871 60.0023 32.0000 1.9941 1.9949 418.3905 418.6092 0.0328 -1.0000 -1.0000 4835394 1579783716.70 151.5799 60.0023 32.0000 1.9951 1.9959 418.3209 418.5382 0.0326 -1.0000 -1.0000 4835456 1579783716.80 151.5799 60.0023 32.0000 1.9945 1.9953 418.4237 418.6422 0.0328 -1.0000 -1.0000 4835519 1579783716.90 151.5799 60.0023 32.0000 1.9933 1.9942 418.5030 418.7211 0.0327 -1.0000 -1.0000 4835597 1579783717.00 151.5799 60.0023 32.0000 1.9941 1.9950 418.4495 418.6674 0.0327 -1.0000 -1.0000 4835660 1579783717.10 151.5799 60.0023 32.0000 1.9939 1.9947 418.3414 418.5600 0.0328 -1.0000 -1.0000 4835722 1579783717.20 151.5799 60.0023 32.0000 1.9940 1.9949 418.3284 418.5474 0.0328 -1.0000 -1.0000 4835800 1579783717.30 151.4712 60.0023 32.0000 1.9933 1.9942 418.4368 418.6553 0.0327 -1.0000 -1.0000 4835925 1579783717.40 151.4701 60.0023 32.0000 1.9936 1.9944 418.5002 418.7185 0.0328 -1.0000 -1.0000 4836003 1579783717.50 151.4701 60.0023 32.0000 1.9940 1.9949 418.4910 418.7091 0.0327 -1.0000 -1.0000 4836066 1579783717.60 151.4701 60.0023 32.0000 1.9948 1.9957 418.2989 418.5170 0.0327 -1.0000 -1.0000 4836128 1579783717.70 151.4701 60.0023 32.0000 1.9938 1.9946 418.5512 418.7685 0.0325 -1.0000 -1.0000 4836207 1579783717.80 151.4828 60.0023 32.0000 1.9931 1.9939 418.5781 418.7958 0.0327 -1.0000 -1.0000 4836425 1579783717.90 151.6012 60.0023 32.0000 1.9932 1.9940 418.6655 418.8836 0.0327 -1.0000 -1.0000 4836488 1579783718.00 151.6012 60.0023 32.0000 1.9939 1.9948 418.5223 418.7414 0.0328 -1.0000 -1.0000 4836566 1579783718.10 151.6012 60.0023 32.0000 1.9939 1.9948 418.4410 418.6588 0.0327 -1.0000 -1.0000 4836628 1579783718.20 151.6012 60.0023 32.0000 1.9937 1.9946 418.6033 418.8214 0.0327 -1.0000 -1.0000 4836691 1579783718.30 151.6012 60.0023 32.0000 1.9936 1.9945 418.5723 418.7903 0.0327 -1.0000 -1.0000 4836925 1579783718.40 151.6012 60.0023 32.0000 1.9948 1.9956 418.4915 418.7094 0.0327 -1.0000 -1.0000 4836988 1579783718.50 151.6012 60.0023 32.0000 1.9959 1.9968 418.3627 418.5806 0.0327 -1.0000 -1.0000 4837050 1579783718.60 151.6012 60.0023 32.0000 1.9946 1.9954 418.4106 418.6290 0.0328 -1.0000 -1.0000 4837128 1579783718.70 151.6012 60.0023 32.0000 1.9947 1.9955 418.6101 418.8271 0.0326 -1.0000 -1.0000 4837191 1579783718.80 151.6012 60.0023 32.0000 1.9935 1.9943 418.5830 418.8007 0.0326 -1.0000 -1.0000 4837519 1579783718.90 151.6012 60.0023 32.0000 1.9950 1.9959 418.4210 418.6391 0.0327 -1.0000 -1.0000 4837581 1579783719.00 151.6593 60.0023 32.0000 1.9950 1.9959 418.2881 418.5068 0.0328 -1.0000 -1.0000 4837644 1579783719.10 151.6593 60.0023 32.0000 1.9949 1.9957 418.3948 418.6129 0.0326 -1.0000 -1.0000 4837707 1579783719.20 151.6593 60.0023 32.0000 1.9945 1.9954 418.5576 418.7752 0.0326 -1.0000 -1.0000 4837785 1579783719.30 151.6593 60.0023 32.0000 1.9941 1.9950 418.6277 418.8462 0.0328 -1.0000 -1.0000 4837847 1579783719.40 151.6593 60.0023 32.0000 1.9945 1.9953 418.4102 418.6286 0.0327 -1.0000 -1.0000 4838441 1579783719.50 151.5276 60.0023 32.0000 1.9950 1.9959 418.3503 418.5688 0.0328 -1.0000 -1.0000 4838503 1579783719.60 151.4909 60.0023 32.0000 1.9946 1.9954 418.4032 418.6210 0.0327 -1.0000 -1.0000 4838566 1579783719.70 151.4909 60.0023 32.0000 1.9937 1.9946 418.5388 418.7567 0.0327 -1.0000 -1.0000 4838628 1579783719.80 151.4909 60.0023 32.0000 1.9943 1.9951 418.5421 418.7602 0.0327 -1.0000 -1.0000 4838691 1579783719.90 151.4909 60.0023 32.0000 1.9941 1.9949 418.4475 418.6651 0.0327 -1.0000 -1.0000 4838753 1579783720.00 151.4909 60.0023 32.0000 1.9943 1.9951 418.2944 418.5128 0.0327 -1.0000 -1.0000 4838831 1579783720.10 151.4651 60.0025 32.0000 1.9947 1.9956 418.2857 418.5037 0.0327 -1.0000 -1.0000 4838894 1579783720.20 151.4651 60.0025 32.0000 1.9953 1.9962 418.4410 418.6587 0.0326 -1.0000 -1.0000 4838956 1579783720.30 151.4651 60.0025 32.0000 1.9939 1.9948 418.3909 418.6085 0.0326 -1.0000 -1.0000 4839035 1579783720.40 151.4651 60.0025 32.0000 1.9947 1.9956 418.2392 418.4574 0.0327 -1.0000 -1.0000 4839097 1579783720.50 151.4651 60.0025 32.0000 1.9947 1.9955 418.2629 418.4808 0.0327 -1.0000 -1.0000 4839160 1579783720.60 151.4651 60.0025 32.0000 1.9944 1.9953 418.4879 418.7062 0.0327 -1.0000 -1.0000 4839238 1579783720.70 151.5265 60.0025 32.0000 1.9948 1.9956 418.5054 418.7242 0.0329 -1.0000 -1.0000 4839300 1579783720.80 151.5265 60.0025 32.0000 1.9949 1.9958 418.3434 418.5616 0.0327 -1.0000 -1.0000 4839347 1579783720.90 151.5265 60.0025 32.0000 1.9947 1.9955 418.2864 418.5046 0.0328 -1.0000 -1.0000 4839456 1579783721.00 151.5265 60.0025 32.0000 1.9936 1.9944 418.3804 418.5978 0.0326 -1.0000 -1.0000 4839519 1579783721.10 151.4785 60.0025 32.0000 1.9934 1.9943 418.4607 418.6785 0.0327 -1.0000 -1.0000 4839581 1579783721.20 151.4241 60.0025 32.0000 1.9937 1.9946 418.5097 418.7283 0.0328 -1.0000 -1.0000 4839660 1579783721.30 151.4241 60.0025 32.0000 1.9940 1.9948 418.3783 418.5961 0.0327 -1.0000 -1.0000 4839722 1579783721.40 151.4241 60.0025 32.0000 1.9942 1.9951 418.3719 418.5898 0.0327 -1.0000 -1.0000 4839956 1579783721.50 151.4241 60.0025 32.0000 1.9935 1.9943 418.4639 418.6819 0.0327 -1.0000 -1.0000 4840019 1579783721.60 151.4241 60.0025 32.0000 1.9935 1.9943 418.5060 418.7238 0.0326 -1.0000 -1.0000 4840081 1579783721.70 151.4241 60.0025 32.0000 1.9942 1.9951 418.3662 418.5833 0.0326 -1.0000 -1.0000 4840160 1579783721.80 151.4241 60.0025 32.0000 1.9952 1.9960 418.2878 418.5061 0.0328 -1.0000 -1.0000 4840222 1579783721.90 151.4241 60.0025 32.0000 1.9942 1.9951 418.3693 418.5877 0.0327 -1.0000 -1.0000 4840285 1579783722.00 151.4241 60.0025 32.0000 1.9936 1.9944 418.3824 418.6016 0.0328 -1.0000 -1.0000 4840753 1579783722.10 151.4241 60.0025 32.0000 1.9936 1.9945 418.4912 418.7088 0.0326 -1.0000 -1.0000 4840816 1579783722.20 151.4594 60.0025 32.0000 1.9943 1.9952 418.4249 418.6432 0.0328 -1.0000 -1.0000 4840878 1579783722.30 151.4594 60.0025 32.0000 1.9939 1.9948 418.2389 418.4564 0.0327 -1.0000 -1.0000 4840941 1579783722.40 151.4594 60.0025 32.0000 1.9944 1.9952 418.3288 418.5472 0.0328 -1.0000 -1.0000 4841003 1579783722.50 151.4594 60.0025 32.0000 1.9935 1.9944 418.3755 418.5940 0.0327 -1.0000 -1.0000 4841691 1579783722.60 151.4594 60.0025 32.0000 1.9945 1.9954 418.4890 418.7065 0.0327 -1.0000 -1.0000 4841769 1579783722.70 151.4594 60.0025 32.0000 1.9940 1.9949 418.3565 418.5753 0.0328 -1.0000 -1.0000 4841831 1579783722.80 151.4594 60.0025 32.0000 1.9940 1.9949 418.2899 418.5079 0.0327 -1.0000 -1.0000 4841894 1579783722.90 151.4594 60.0025 32.0000 1.9930 1.9938 418.4173 418.6370 0.0328 -1.0000 -1.0000 4841956 1579783723.00 151.4594 60.0025 32.0000 1.9935 1.9943 418.5234 418.7408 0.0326 -1.0000 -1.0000 4842019 1579783723.10 151.4594 60.0025 32.0000 1.9938 1.9946 418.6046 418.8232 0.0328 -1.0000 -1.0000 4842081 1579783723.20 151.5532 60.0025 32.0000 1.9937 1.9945 418.5236 418.7412 0.0325 -1.0000 -1.0000 4842160 1579783723.30 151.5532 60.0025 32.0000 1.9941 1.9950 418.4448 418.6621 0.0327 -1.0000 -1.0000 4842222 1579783723.40 151.5408 60.0025 32.0000 1.9937 1.9945 418.3531 418.5720 0.0328 -1.0000 -1.0000 4842300 1579783723.50 151.5398 60.0025 32.0000 1.9926 1.9935 418.5273 418.7455 0.0327 -1.0000 -1.0000 4842363 1579783723.60 151.5398 60.0025 32.0000 1.9931 1.9939 418.6194 418.8386 0.0329 -1.0000 -1.0000 4842425 1579783723.70 151.5398 60.0025 32.0000 1.9938 1.9947 418.4879 418.7067 0.0328 -1.0000 -1.0000 4842488 1579783723.80 151.5398 60.0025 32.0000 1.9949 1.9957 418.4166 418.6351 0.0328 -1.0000 -1.0000 4842550 1579783723.90 151.5398 60.0025 32.0000 1.9940 1.9949 418.4267 418.6458 0.0328 -1.0000 -1.0000 4842613 1579783724.00 151.5398 60.0025 32.0000 1.9930 1.9939 418.4844 418.7023 0.0327 -1.0000 -1.0000 4842691 1579783724.10 151.4854 60.0028 32.0000 1.9939 1.9947 418.5472 418.7649 0.0326 -1.0000 -1.0000 4842753 1579783724.20 151.4854 60.0028 32.0000 1.9942 1.9951 418.3864 418.6045 0.0328 -1.0000 -1.0000 4842816 1579783724.30 151.4854 60.0028 32.0000 1.9945 1.9953 418.3555 418.5723 0.0326 -1.0000 -1.0000 4842894 1579783724.40 151.4854 60.0028 32.0000 1.9940 1.9948 418.2827 418.5013 0.0328 -1.0000 -1.0000 4842956 1579783724.50 151.4854 60.0028 32.0000 1.9936 1.9945 418.4359 418.6541 0.0327 -1.0000 -1.0000 4843019 1579783724.60 151.4854 60.0028 32.0000 1.9935 1.9944 418.6036 418.8226 0.0328 -1.0000 -1.0000 4843097 1579783724.70 151.4854 60.0028 32.0000 1.9937 1.9946 418.4047 418.6229 0.0327 -1.0000 -1.0000 4843160 1579783724.80 151.4854 60.0028 32.0000 1.9940 1.9948 418.3478 418.5651 0.0326 -1.0000 -1.0000 4843222 1579783724.90 151.4854 60.0028 32.0000 1.9943 1.9952 418.3516 418.5711 0.0329 -1.0000 -1.0000 4843285 1579783725.00 151.4854 60.0028 32.0000 1.9942 1.9951 418.5409 418.7589 0.0327 -1.0000 -1.0000 4843472 1579783725.10 151.4854 60.0028 32.0000 1.9940 1.9949 418.5040 418.7224 0.0328 -1.0000 -1.0000 4843535 1579783725.20 151.5129 60.0028 32.0000 1.9948 1.9956 418.3173 418.5350 0.0327 -1.0000 -1.0000 4843597 1579783725.30 151.5535 60.0028 32.0000 1.9954 1.9962 418.3161 418.5343 0.0327 -1.0000 -1.0000 4843660 1579783725.40 151.5535 60.0028 32.0000 1.9945 1.9954 418.3373 418.5546 0.0326 -1.0000 -1.0000 4843738 1579783725.50 151.5535 60.0028 32.0000 1.9941 1.9949 418.3609 418.5791 0.0328 -1.0000 -1.0000 4844222 1579783725.60 151.5535 60.0028 32.0000 1.9935 1.9943 418.5713 418.7901 0.0328 -1.0000 -1.0000 4844285 1579783725.70 151.5535 60.0028 32.0000 1.9940 1.9949 418.4716 418.6894 0.0327 -1.0000 -1.0000 4844363 1579783725.80 151.5486 60.0028 32.0000 1.9947 1.9955 418.3178 418.5365 0.0328 -1.0000 -1.0000 4844425 1579783725.90 151.5358 60.0028 32.0000 1.9948 1.9957 418.2972 418.5162 0.0328 -1.0000 -1.0000 4844488 1579783726.00 151.5358 60.0028 32.0000 1.9939 1.9948 418.4581 418.6773 0.0329 -1.0000 -1.0000 4844550 1579783726.10 151.5358 60.0028 32.0000 1.9937 1.9946 418.4401 418.6592 0.0329 -1.0000 -1.0000 4845191 1579783726.20 151.5358 60.0028 32.0000 1.9945 1.9953 418.3362 418.5553 0.0329 -1.0000 -1.0000 4845269 1579783726.30 151.5358 60.0028 32.0000 1.9939 1.9947 418.3622 418.5803 0.0326 -1.0000 -1.0000 4845347 1579783726.40 151.4637 60.0028 32.0000 1.9935 1.9944 418.4643 418.6838 0.0329 -1.0000 -1.0000 4845410 1579783726.50 151.4637 60.0028 32.0000 1.9932 1.9941 418.5512 418.7698 0.0327 -1.0000 -1.0000 4845456 1579783726.60 151.4637 60.0028 32.0000 1.9941 1.9950 418.4299 418.6490 0.0329 -1.0000 -1.0000 4845535 1579783726.70 151.4637 60.0028 32.0000 1.9945 1.9954 418.2666 418.4854 0.0328 -1.0000 -1.0000 4845597 1579783726.80 151.4637 60.0028 32.0000 1.9942 1.9951 418.2398 418.4576 0.0327 -1.0000 -1.0000 4845660 1579783726.90 151.4597 60.0028 32.0000 1.9939 1.9948 418.4748 418.6937 0.0328 -1.0000 -1.0000 4845738 1579783727.00 151.4188 60.0028 32.0000 1.9931 1.9940 418.4780 418.6967 0.0328 -1.0000 -1.0000 4845800 1579783727.10 151.4188 60.0028 32.0000 1.9942 1.9950 418.3087 418.5269 0.0328 -1.0000 -1.0000 4845925 1579783727.20 151.4188 60.0028 32.0000 1.9950 1.9958 418.3321 418.5510 0.0329 -1.0000 -1.0000 4846004 1579783727.30 151.4188 60.0028 32.0000 1.9938 1.9946 418.3464 418.5661 0.0329 -1.0000 -1.0000 4846066 1579783727.40 151.4188 60.0028 32.0000 1.9938 1.9947 418.3892 418.6085 0.0329 -1.0000 -1.0000 4846128 1579783727.50 151.4726 60.0028 32.0000 1.9946 1.9954 418.3602 418.5781 0.0326 -1.0000 -1.0000 4846207 1579783727.60 151.5265 60.0028 32.0000 1.9949 1.9957 418.3007 418.5194 0.0328 -1.0000 -1.0000 4846269 1579783727.70 151.5265 60.0028 32.0000 1.9945 1.9954 418.1782 418.3968 0.0328 -1.0000 -1.0000 4846331 1579783727.80 151.5265 60.0028 32.0000 1.9936 1.9944 418.4468 418.6644 0.0326 -1.0000 -1.0000 4846394 1579783727.90 151.5265 60.0028 32.0000 1.9944 1.9952 418.4297 418.6474 0.0327 -1.0000 -1.0000 4846472 1579783728.00 151.5265 60.0028 32.0000 1.9950 1.9958 418.3384 418.5567 0.0327 -1.0000 -1.0000 4846535 1579783728.10 151.5265 60.0028 32.0000 1.9950 1.9958 418.2831 418.5014 0.0328 -1.0000 -1.0000 4846660 1579783728.20 151.5265 60.0028 32.0000 1.9938 1.9946 418.3865 418.6047 0.0327 -1.0000 -1.0000 4846722 1579783728.30 151.5265 60.0028 32.0000 1.9934 1.9942 418.4843 418.7030 0.0328 -1.0000 -1.0000 4846800 1579783728.40 151.5265 60.0028 32.0000 1.9945 1.9953 418.3560 418.5754 0.0330 -1.0000 -1.0000 4846863 1579783728.50 151.5265 60.0028 32.0000 1.9942 1.9951 418.2488 418.4677 0.0328 -1.0000 -1.0000 4846925 1579783728.60 151.5265 60.0028 32.0000 1.9938 1.9947 418.3080 418.5273 0.0329 -1.0000 -1.0000 4847206 1579783728.70 151.5265 60.0028 32.0000 1.9935 1.9944 418.4739 418.6931 0.0328 -1.0000 -1.0000 4847269 1579783728.80 151.4357 60.0028 32.0000 1.9934 1.9943 418.4333 418.6513 0.0327 -1.0000 -1.0000 4847331 1579783728.90 151.4357 60.0028 32.0000 1.9947 1.9956 418.3272 418.5463 0.0329 -1.0000 -1.0000 4847410 1579783729.00 151.4357 60.0028 32.0000 1.9942 1.9950 418.2394 418.4586 0.0329 -1.0000 -1.0000 4847472 1579783729.10 151.4357 60.0028 32.0000 1.9937 1.9945 418.4033 418.6218 0.0327 -1.0000 -1.0000 4847707 1579783729.20 151.4357 60.0028 32.0000 1.9933 1.9941 418.5004 418.7189 0.0328 -1.0000 -1.0000 4847769 1579783729.30 151.4357 60.0028 32.0000 1.9939 1.9948 418.4334 418.6524 0.0329 -1.0000 -1.0000 4847831 1579783729.40 151.4528 60.0028 32.0000 1.9939 1.9948 418.2818 418.5004 0.0328 -1.0000 -1.0000 4847910 1579783729.50 151.4780 60.0028 32.0000 1.9940 1.9948 418.3997 418.6196 0.0329 -1.0000 -1.0000 4847972 1579783729.60 151.4780 60.0028 32.0000 1.9937 1.9946 418.4806 418.6995 0.0328 -1.0000 -1.0000 4848035 1579783729.70 151.4780 60.0028 32.0000 1.9943 1.9952 418.3967 418.6158 0.0329 -1.0000 -1.0000 4848222 1579783729.80 151.4780 60.0028 32.0000 1.9943 1.9951 418.3941 418.6129 0.0328 -1.0000 -1.0000 4848285 1579783729.90 151.4780 60.0028 32.0000 1.9944 1.9953 418.2903 418.5084 0.0327 -1.0000 -1.0000 4848347 1579783730.00 151.5571 60.0033 32.0000 1.9944 1.9952 418.3581 418.5765 0.0328 -1.0000 -1.0000 4848410 1579783730.10 151.5571 60.0033 32.0000 1.9938 1.9947 418.4902 418.7089 0.0328 -1.0000 -1.0000 4848472 1579783730.20 151.5571 60.0033 32.0000 1.9942 1.9950 418.4379 418.6566 0.0328 -1.0000 -1.0000 4848706 1579783730.30 151.5571 60.0033 32.0000 1.9940 1.9949 418.3302 418.5496 0.0329 -1.0000 -1.0000 4848785 1579783730.40 151.5571 60.0033 32.0000 1.9942 1.9951 418.2039 418.4233 0.0329 -1.0000 -1.0000 4848831 1579783730.50 151.5571 60.0033 32.0000 1.9942 1.9951 418.4892 418.7080 0.0329 -1.0000 -1.0000 4848910 1579783730.60 151.5170 60.0033 32.0000 1.9938 1.9947 418.4153 418.6339 0.0327 -1.0000 -1.0000 4848988 1579783730.70 151.5028 60.0033 32.0000 1.9945 1.9953 418.2957 418.5139 0.0328 -1.0000 -1.0000 4849456 1579783730.80 151.5028 60.0033 32.0000 1.9938 1.9947 418.2457 418.4645 0.0328 -1.0000 -1.0000 4849519 1579783730.90 151.5028 60.0033 32.0000 1.9940 1.9949 418.3447 418.5638 0.0329 -1.0000 -1.0000 4849597 1579783731.00 151.5028 60.0033 32.0000 1.9937 1.9946 418.4622 418.6818 0.0329 -1.0000 -1.0000 4849660 1579783731.10 151.5028 60.0033 32.0000 1.9942 1.9950 418.4427 418.6610 0.0328 -1.0000 -1.0000 4849722 1579783731.20 151.4369 60.0033 32.0000 1.9947 1.9956 418.3159 418.5354 0.0330 -1.0000 -1.0000 4849956 1579783731.30 151.4369 60.0033 32.0000 1.9943 1.9952 418.2987 418.5172 0.0328 -1.0000 -1.0000 4850019 1579783731.40 151.4369 60.0033 32.0000 1.9939 1.9948 418.3827 418.6013 0.0328 -1.0000 -1.0000 4850097 1579783731.50 151.4369 60.0033 32.0000 1.9941 1.9949 418.5289 418.7471 0.0327 -1.0000 -1.0000 4850160 1579783731.60 151.4369 60.0033 32.0000 1.9939 1.9947 418.2722 418.4912 0.0329 -1.0000 -1.0000 4850222 1579783731.70 151.5002 60.0033 32.0000 1.9944 1.9953 418.3553 418.5743 0.0328 -1.0000 -1.0000 4850472 1579783731.80 151.5002 60.0033 32.0000 1.9935 1.9944 418.5965 418.8149 0.0328 -1.0000 -1.0000 4850535 1579783731.90 151.5002 60.0033 32.0000 1.9935 1.9943 418.6094 418.8280 0.0328 -1.0000 -1.0000 4850597 1579783732.00 151.5002 60.0033 32.0000 1.9945 1.9953 418.3835 418.6037 0.0330 -1.0000 -1.0000 4850675 1579783732.10 151.5002 60.0033 32.0000 1.9945 1.9953 418.3464 418.5655 0.0329 -1.0000 -1.0000 4850738 1579783732.20 151.5077 60.0033 32.0000 1.9942 1.9951 418.3573 418.5764 0.0329 -1.0000 -1.0000 4851035 1579783732.30 151.5413 60.0033 32.0000 1.9938 1.9947 418.5069 418.7256 0.0328 -1.0000 -1.0000 4851113 1579783732.40 151.5413 60.0033 32.0000 1.9942 1.9951 418.5970 418.8160 0.0329 -1.0000 -1.0000 4851175 1579783732.50 151.5413 60.0033 32.0000 1.9937 1.9945 418.5537 418.7731 0.0329 -1.0000 -1.0000 4851238 1579783732.60 151.5413 60.0033 32.0000 1.9939 1.9948 418.4271 418.6469 0.0330 -1.0000 -1.0000 4851316 1579783732.70 151.5413 60.0033 32.0000 1.9942 1.9950 418.4136 418.6333 0.0329 -1.0000 -1.0000 4851941 1579783732.80 151.5889 60.0033 32.0000 1.9935 1.9943 418.5219 418.7419 0.0330 -1.0000 -1.0000 4852003 1579783732.90 151.5889 60.0033 32.0000 1.9928 1.9937 418.5505 418.7704 0.0329 -1.0000 -1.0000 4852066 1579783733.00 151.5889 60.0033 32.0000 1.9932 1.9941 418.5417 418.7607 0.0328 -1.0000 -1.0000 4852128 1579783733.10 151.5889 60.0033 32.0000 1.9938 1.9947 418.3522 418.5708 0.0328 -1.0000 -1.0000 4852191 1579783733.20 151.5889 60.0033 32.0000 1.9938 1.9947 418.3204 418.5393 0.0329 -1.0000 -1.0000 4852269 1579783733.30 151.5058 60.0033 32.0000 1.9933 1.9942 418.4588 418.6781 0.0328 -1.0000 -1.0000 4852331 1579783733.40 151.4850 60.0033 32.0000 1.9939 1.9948 418.5052 418.7247 0.0329 -1.0000 -1.0000 4852410 1579783733.50 151.4850 60.0033 32.0000 1.9942 1.9950 418.5353 418.7550 0.0330 -1.0000 -1.0000 4852472 1579783733.60 151.4850 60.0033 32.0000 1.9936 1.9945 418.4220 418.6415 0.0329 -1.0000 -1.0000 4852535 1579783733.70 151.4850 60.0033 32.0000 1.9941 1.9950 418.3590 418.5778 0.0328 -1.0000 -1.0000 4852613 1579783733.80 151.4850 60.0033 32.0000 1.9944 1.9952 418.4260 418.6444 0.0327 -1.0000 -1.0000 4852660 1579783733.90 151.4716 60.0033 32.0000 1.9933 1.9942 418.5666 418.7850 0.0328 -1.0000 -1.0000 4852722 1579783734.00 151.4657 60.0033 32.0000 1.9935 1.9944 418.5168 418.7358 0.0328 -1.0000 -1.0000 4852800 1579783734.10 151.4657 60.0033 32.0000 1.9939 1.9947 418.3846 418.6031 0.0328 -1.0000 -1.0000 4852863 1579783734.20 151.4657 60.0033 32.0000 1.9944 1.9953 418.3884 418.6073 0.0329 -1.0000 -1.0000 4852925 1579783734.30 151.4657 60.0033 32.0000 1.9935 1.9944 418.5334 418.7530 0.0329 -1.0000 -1.0000 4853003 1579783734.40 151.4657 60.0033 32.0000 1.9937 1.9946 418.5327 418.7522 0.0329 -1.0000 -1.0000 4853066 1579783734.50 151.5185 60.0029 32.0000 1.9940 1.9949 418.5108 418.7299 0.0328 -1.0000 -1.0000 4853128 1579783734.60 151.5185 60.0029 32.0000 1.9943 1.9952 418.3256 418.5451 0.0329 -1.0000 -1.0000 4853206 1579783734.70 151.5185 60.0029 32.0000 1.9946 1.9955 418.3125 418.5318 0.0329 -1.0000 -1.0000 4853269 1579783734.80 151.5185 60.0029 32.0000 1.9943 1.9952 418.4854 418.7055 0.0330 -1.0000 -1.0000 4853331 1579783734.90 151.5185 60.0029 32.0000 1.9939 1.9947 418.5662 418.7859 0.0329 -1.0000 -1.0000 4853394 1579783735.00 151.5185 60.0029 32.0000 1.9939 1.9948 418.3443 418.5635 0.0329 -1.0000 -1.0000 4853456 1579783735.10 151.5185 60.0029 32.0000 1.9939 1.9948 418.3404 418.5597 0.0329 -1.0000 -1.0000 4853519 1579783735.20 151.5185 60.0029 32.0000 1.9940 1.9949 418.4263 418.6454 0.0329 -1.0000 -1.0000 4853597 1579783735.30 151.5185 60.0029 32.0000 1.9938 1.9947 418.4761 418.6955 0.0329 -1.0000 -1.0000 4853691 1579783735.40 151.5185 60.0029 32.0000 1.9953 1.9961 418.3777 418.5967 0.0328 -1.0000 -1.0000 4853769 1579783735.50 151.5185 60.0029 32.0000 1.9957 1.9965 418.2719 418.4899 0.0327 -1.0000 -1.0000 4853831 1579783735.60 151.4905 60.0029 32.0000 1.9949 1.9957 418.2762 418.4960 0.0329 -1.0000 -1.0000 4853894 1579783735.70 151.4905 60.0029 32.0000 1.9935 1.9943 418.4745 418.6940 0.0330 -1.0000 -1.0000 4853956 1579783735.80 151.4905 60.0029 32.0000 1.9937 1.9946 418.4303 418.6515 0.0332 -1.0000 -1.0000 4854831 1579783735.90 151.4905 60.0029 32.0000 1.9947 1.9955 418.3389 418.5585 0.0329 -1.0000 -1.0000 4854894 1579783736.00 151.4905 60.0029 32.0000 1.9950 1.9959 418.2921 418.5111 0.0328 -1.0000 -1.0000 4854972 1579783736.10 151.4905 60.0029 32.0000 1.9948 1.9957 418.4671 418.6863 0.0329 -1.0000 -1.0000 4855035 1579783736.20 151.4253 60.0029 32.0000 1.9939 1.9947 418.5069 418.7253 0.0328 -1.0000 -1.0000 4855097 1579783736.30 151.4253 60.0029 32.0000 1.9945 1.9954 418.4629 418.6821 0.0329 -1.0000 -1.0000 4855191 1579783736.40 151.4253 60.0029 32.0000 1.9941 1.9950 418.2807 418.5004 0.0330 -1.0000 -1.0000 4855253 1579783736.50 151.4253 60.0029 32.0000 1.9942 1.9951 418.2982 418.5172 0.0329 -1.0000 -1.0000 4855316 1579783736.60 151.4253 60.0029 32.0000 1.9945 1.9954 418.3710 418.5911 0.0331 -1.0000 -1.0000 4855394 1579783736.70 151.4253 60.0029 32.0000 1.9938 1.9946 418.4470 418.6666 0.0330 -1.0000 -1.0000 4855441 1579783736.80 151.5178 60.0029 32.0000 1.9945 1.9954 418.4572 418.6769 0.0329 -1.0000 -1.0000 4855503 1579783736.90 151.5178 60.0029 32.0000 1.9949 1.9958 418.2519 418.4711 0.0329 -1.0000 -1.0000 4855738 1579783737.00 151.5178 60.0029 32.0000 1.9943 1.9952 418.1957 418.4147 0.0329 -1.0000 -1.0000 4855800 1579783737.10 151.5178 60.0029 32.0000 1.9944 1.9952 418.3595 418.5790 0.0329 -1.0000 -1.0000 4855878 1579783737.20 151.5178 60.0029 32.0000 1.9943 1.9951 418.4132 418.6327 0.0329 -1.0000 -1.0000 4855941 1579783737.30 151.5101 60.0029 32.0000 1.9939 1.9948 418.3574 418.5766 0.0329 -1.0000 -1.0000 4856003 1579783737.40 151.5101 60.0029 32.0000 1.9946 1.9954 418.2589 418.4782 0.0330 -1.0000 -1.0000 4856238 1579783737.50 151.5101 60.0029 32.0000 1.9944 1.9952 418.2004 418.4193 0.0327 -1.0000 -1.0000 4856300 1579783737.60 151.5101 60.0029 32.0000 1.9932 1.9940 418.3453 418.5648 0.0330 -1.0000 -1.0000 4856363 1579783737.70 151.5101 60.0029 32.0000 1.9935 1.9944 418.4811 418.7010 0.0330 -1.0000 -1.0000 4856441 1579783737.80 151.5101 60.0029 32.0000 1.9947 1.9956 418.3625 418.5822 0.0329 -1.0000 -1.0000 4856503 1579783737.90 151.5101 60.0029 32.0000 1.9944 1.9952 418.2185 418.4371 0.0328 -1.0000 -1.0000 4856706 1579783738.00 151.5101 60.0029 32.0000 1.9940 1.9948 418.2728 418.4918 0.0329 -1.0000 -1.0000 4856769 1579783738.10 151.5101 60.0029 32.0000 1.9935 1.9944 418.3215 418.5410 0.0329 -1.0000 -1.0000 4856831 1579783738.20 151.5101 60.0029 32.0000 1.9938 1.9947 418.5466 418.7665 0.0330 -1.0000 -1.0000 4856894 1579783738.30 151.5021 60.0029 32.0000 1.9941 1.9949 418.4532 418.6727 0.0329 -1.0000 -1.0000 4856972 1579783738.40 151.4276 60.0029 32.0000 1.9948 1.9956 418.2207 418.4401 0.0329 -1.0000 -1.0000 4857441 1579783738.50 151.4276 60.0029 32.0000 1.9944 1.9952 418.2483 418.4673 0.0329 -1.0000 -1.0000 4857503 1579783738.60 151.4276 60.0029 32.0000 1.9945 1.9953 418.3321 418.5524 0.0331 -1.0000 -1.0000 4857581 1579783738.70 151.4276 60.0029 32.0000 1.9939 1.9948 418.3990 418.6175 0.0326 -1.0000 -1.0000 4857644 1579783738.80 151.4276 60.0029 32.0000 1.9943 1.9951 418.4168 418.6353 0.0328 -1.0000 -1.0000 4857707 1579783738.90 151.4652 60.0029 32.0000 1.9949 1.9957 418.3228 418.5421 0.0329 -1.0000 -1.0000 4857956 1579783739.00 151.4652 60.0029 32.0000 1.9945 1.9953 418.2625 418.4813 0.0328 -1.0000 -1.0000 4858019 1579783739.10 151.4652 60.0029 32.0000 1.9938 1.9947 418.4316 418.6514 0.0330 -1.0000 -1.0000 4858081 1579783739.20 151.4652 60.0029 32.0000 1.9937 1.9945 418.4791 418.6982 0.0328 -1.0000 -1.0000 4858160 1579783739.30 151.4652 60.0029 32.0000 1.9945 1.9954 418.5045 418.7234 0.0329 -1.0000 -1.0000 4858222 1579783739.40 151.5009 60.0029 32.0000 1.9943 1.9951 418.3723 418.5923 0.0330 -1.0000 -1.0000 4858472 1579783739.50 151.5345 60.0029 32.0000 1.9950 1.9959 418.3850 418.6047 0.0329 -1.0000 -1.0000 4858535 1579783739.60 151.5345 60.0029 32.0000 1.9945 1.9953 418.4606 418.6794 0.0328 -1.0000 -1.0000 4858597 1579783739.70 151.5345 60.0029 32.0000 1.9935 1.9944 418.5580 418.7775 0.0329 -1.0000 -1.0000 4858660 1579783739.80 151.5345 60.0029 32.0000 1.9940 1.9949 418.5300 418.7497 0.0329 -1.0000 -1.0000 4858722 1579783739.90 151.5345 60.0029 32.0000 1.9938 1.9947 418.4119 418.6312 0.0329 -1.0000 -1.0000 4858785 1579783740.00 151.5352 60.0033 32.0000 1.9947 1.9955 418.3200 418.5407 0.0330 -1.0000 -1.0000 4858863 1579783740.10 151.5352 60.0033 32.0000 1.9942 1.9951 418.2936 418.5130 0.0330 -1.0000 -1.0000 4858925 1579783740.20 151.5352 60.0033 32.0000 1.9941 1.9950 418.4219 418.6417 0.0329 -1.0000 -1.0000 4858988 1579783740.30 151.5352 60.0033 32.0000 1.9937 1.9946 418.5982 418.8169 0.0327 -1.0000 -1.0000 4859066 1579783740.40 151.5352 60.0033 32.0000 1.9939 1.9947 418.4380 418.6564 0.0328 -1.0000 -1.0000 4859128 1579783740.50 151.5352 60.0033 32.0000 1.9941 1.9949 418.4625 418.6817 0.0329 -1.0000 -1.0000 4859191 1579783740.60 151.5137 60.0033 32.0000 1.9939 1.9948 418.3951 418.6148 0.0329 -1.0000 -1.0000 4859253 1579783740.70 151.4937 60.0033 32.0000 1.9935 1.9943 418.5295 418.7489 0.0329 -1.0000 -1.0000 4859316 1579783740.80 151.4937 60.0033 32.0000 1.9932 1.9941 418.5749 418.7947 0.0330 -1.0000 -1.0000 4859378 1579783740.90 151.4937 60.0033 32.0000 1.9941 1.9950 418.3580 418.5776 0.0330 -1.0000 -1.0000 4859456 1579783741.00 151.4937 60.0033 32.0000 1.9947 1.9955 418.2824 418.5023 0.0329 -1.0000 -1.0000 4859519 1579783741.10 151.4937 60.0033 32.0000 1.9939 1.9948 418.2937 418.5127 0.0329 -1.0000 -1.0000 4859581 1579783741.20 151.4600 60.0033 32.0000 1.9936 1.9945 418.4602 418.6792 0.0328 -1.0000 -1.0000 4859660 1579783741.30 151.4600 60.0033 32.0000 1.9931 1.9940 418.4447 418.6643 0.0330 -1.0000 -1.0000 4859722 1579783741.40 151.4600 60.0033 32.0000 1.9942 1.9950 418.4978 418.7175 0.0329 -1.0000 -1.0000 4859785 1579783741.50 151.4600 60.0033 32.0000 1.9945 1.9954 418.3261 418.5455 0.0329 -1.0000 -1.0000 4900222 1579783741.60 151.4600 60.0033 32.0000 1.9951 1.9960 418.2849 418.5053 0.0331 -1.0000 -1.0000 4900285 1579783741.70 151.5016 60.0033 32.0000 1.9943 1.9951 418.4484 418.6682 0.0330 -1.0000 -1.0000 4900363 1579783741.80 151.5054 60.0033 32.0000 1.9942 1.9950 418.5190 418.7390 0.0330 -1.0000 -1.0000 4900425 1579783741.90 151.5054 60.0033 32.0000 1.9949 1.9957 418.4416 418.6609 0.0329 -1.0000 -1.0000 4900488 1579783742.00 151.5054 60.0033 32.0000 1.9951 1.9959 418.2597 418.4786 0.0328 -1.0000 -1.0000 4900550 1579783742.10 151.5054 60.0033 32.0000 1.9940 1.9948 418.3770 418.5959 0.0329 -1.0000 -1.0000 4900613 1579783742.20 151.5054 60.0033 32.0000 1.9939 1.9948 418.4644 418.6846 0.0331 -1.0000 -1.0000 4900675 1579783742.30 151.5134 60.0033 32.0000 1.9943 1.9952 418.5295 418.7493 0.0330 -1.0000 -1.0000 4900753 1579783742.40 151.5134 60.0033 32.0000 1.9939 1.9948 418.4979 418.7178 0.0330 -1.0000 -1.0000 4900816 1579783742.50 151.5134 60.0033 32.0000 1.9952 1.9961 418.3315 418.5512 0.0329 -1.0000 -1.0000 4901097 1579783742.60 151.5134 60.0033 32.0000 1.9939 1.9947 418.2624 418.4826 0.0330 -1.0000 -1.0000 4901160 1579783742.70 151.5134 60.0033 32.0000 1.9934 1.9942 418.3743 418.5944 0.0331 -1.0000 -1.0000 4901222 1579783742.80 151.5134 60.0033 32.0000 1.9940 1.9949 418.3843 418.6044 0.0330 -1.0000 -1.0000 4901300 1579783742.90 151.5187 60.0033 32.0000 1.9947 1.9956 418.2212 418.4409 0.0330 -1.0000 -1.0000 4901378 1579783743.00 151.5871 60.0033 32.0000 1.9946 1.9955 418.3278 418.5469 0.0329 -1.0000 -1.0000 4901456 1579783743.10 151.5871 60.0033 32.0000 1.9940 1.9949 418.4682 418.6879 0.0330 -1.0000 -1.0000 4901503 1579783743.20 151.5871 60.0033 32.0000 1.9935 1.9944 418.4974 418.7175 0.0330 -1.0000 -1.0000 4901581 1579783743.30 151.5619 60.0033 32.0000 1.9938 1.9947 418.3310 418.5511 0.0330 -1.0000 -1.0000 4901644 1579783743.40 151.4431 60.0033 32.0000 1.9947 1.9955 418.2715 418.4913 0.0330 -1.0000 -1.0000 4901722 1579783743.50 151.4431 60.0033 32.0000 1.9938 1.9946 418.2671 418.4863 0.0329 -1.0000 -1.0000 4902456 1579783743.60 151.4431 60.0033 32.0000 1.9932 1.9940 418.5781 418.7978 0.0329 -1.0000 -1.0000 4902519 1579783743.70 151.4431 60.0033 32.0000 1.9943 1.9952 418.4331 418.6531 0.0331 -1.0000 -1.0000 4902597 1579783743.80 151.4431 60.0033 32.0000 1.9949 1.9957 418.3504 418.5706 0.0330 -1.0000 -1.0000 4902660 1579783743.90 151.4735 60.0033 32.0000 1.9950 1.9959 418.3273 418.5467 0.0329 -1.0000 -1.0000 4902722 1579783744.00 151.4735 60.0033 32.0000 1.9941 1.9950 418.6066 418.8267 0.0330 -1.0000 -1.0000 4902785 1579783744.10 151.4735 60.0033 32.0000 1.9939 1.9948 418.4954 418.7157 0.0331 -1.0000 -1.0000 4902847 1579783744.20 151.4735 60.0033 32.0000 1.9945 1.9954 418.3532 418.5725 0.0329 -1.0000 -1.0000 4902910 1579783744.30 151.4735 60.0033 32.0000 1.9942 1.9951 418.2908 418.5096 0.0328 -1.0000 -1.0000 4902988 1579783744.40 151.4735 60.0033 32.0000 1.9942 1.9950 418.4495 418.6687 0.0329 -1.0000 -1.0000 4903050 1579783744.50 151.4735 60.0033 32.0000 1.9939 1.9947 418.5631 418.7831 0.0330 -1.0000 -1.0000 4903113 1579783744.60 151.4735 60.0033 32.0000 1.9944 1.9953 418.4841 418.7037 0.0329 -1.0000 -1.0000 4903191 1579783744.70 151.4735 60.0033 32.0000 1.9948 1.9956 418.3154 418.5343 0.0328 -1.0000 -1.0000 4903253 1579783744.80 151.4735 60.0033 32.0000 1.9942 1.9950 418.3421 418.5631 0.0331 -1.0000 -1.0000 4903316 1579783744.90 151.4735 60.0033 32.0000 1.9940 1.9949 418.4106 418.6308 0.0330 -1.0000 -1.0000 4903394 1579783745.00 151.4735 60.0033 32.0000 1.9935 1.9944 418.5401 418.7592 0.0328 -1.0000 -1.0000 4903456 1579783745.10 151.4751 60.0036 32.0000 1.9945 1.9954 418.4087 418.6287 0.0330 -1.0000 -1.0000 4903691 1579783745.20 151.4751 60.0036 32.0000 1.9943 1.9952 418.3402 418.5604 0.0330 -1.0000 -1.0000 4903753 1579783745.30 151.4751 60.0036 32.0000 1.9939 1.9947 418.2660 418.4862 0.0331 -1.0000 -1.0000 4903816 1579783745.40 151.4751 60.0036 32.0000 1.9939 1.9947 418.4410 418.6610 0.0330 -1.0000 -1.0000 4903894 1579783745.50 151.4751 60.0036 32.0000 1.9933 1.9942 418.5746 418.7950 0.0330 -1.0000 -1.0000 4903956 1579783745.60 151.4290 60.0036 32.0000 1.9940 1.9949 418.4784 418.6988 0.0330 -1.0000 -1.0000 4904191 1579783745.70 151.4115 60.0036 32.0000 1.9947 1.9956 418.3626 418.5833 0.0331 -1.0000 -1.0000 4904269 1579783745.80 151.4115 60.0036 32.0000 1.9940 1.9949 418.3061 418.5263 0.0329 -1.0000 -1.0000 4904331 1579783745.90 151.4115 60.0036 32.0000 1.9932 1.9941 418.3973 418.6174 0.0331 -1.0000 -1.0000 4904394 1579783746.00 151.4115 60.0036 32.0000 1.9934 1.9943 418.5824 418.8025 0.0330 -1.0000 -1.0000 4904456 1579783746.10 151.4115 60.0036 32.0000 1.9942 1.9951 418.5054 418.7260 0.0331 -1.0000 -1.0000 4904956 1579783746.20 151.4775 60.0036 32.0000 1.9954 1.9963 418.4150 418.6351 0.0330 -1.0000 -1.0000 4905003 1579783746.30 151.4775 60.0036 32.0000 1.9953 1.9962 418.4243 418.6440 0.0330 -1.0000 -1.0000 4905081 1579783746.40 151.4775 60.0036 32.0000 1.9947 1.9956 418.5366 418.7564 0.0329 -1.0000 -1.0000 4905144 1579783746.50 151.4775 60.0036 32.0000 1.9936 1.9945 418.4840 418.7038 0.0331 -1.0000 -1.0000 4905206 1579783746.60 151.4775 60.0036 32.0000 1.9947 1.9956 418.2792 418.4995 0.0331 -1.0000 -1.0000 4905285 1579783746.70 151.4775 60.0036 32.0000 1.9951 1.9960 418.3193 418.5400 0.0331 -1.0000 -1.0000 4905347 1579783746.80 151.4775 60.0036 32.0000 1.9942 1.9950 418.3266 418.5474 0.0332 -1.0000 -1.0000 4905410 1579783746.90 151.4775 60.0036 32.0000 1.9938 1.9946 418.4234 418.6441 0.0331 -1.0000 -1.0000 4905472 1579783747.00 151.4775 60.0036 32.0000 1.9936 1.9945 418.3861 418.6055 0.0329 -1.0000 -1.0000 4905535 1579783747.10 151.4775 60.0036 32.0000 1.9937 1.9946 418.3355 418.5550 0.0330 -1.0000 -1.0000 4905597 1579783747.20 151.4775 60.0036 32.0000 1.9941 1.9950 418.2257 418.4459 0.0330 -1.0000 -1.0000 4905675 1579783747.30 151.5925 60.0036 32.0000 1.9943 1.9952 418.3515 418.5713 0.0330 -1.0000 -1.0000 4905738 1579783747.40 151.5925 60.0036 32.0000 1.9934 1.9943 418.5006 418.7205 0.0330 -1.0000 -1.0000 4905816 1579783747.50 151.5925 60.0036 32.0000 1.9936 1.9945 418.3141 418.5338 0.0330 -1.0000 -1.0000 4905878 1579783747.60 151.5925 60.0036 32.0000 1.9940 1.9948 418.2553 418.4762 0.0331 -1.0000 -1.0000 4906207 1579783747.70 151.6335 60.0036 32.0000 1.9930 1.9939 418.2996 418.5195 0.0329 -1.0000 -1.0000 4906269 1579783747.80 151.4957 60.0036 32.0000 1.9931 1.9940 418.4710 418.6927 0.0332 -1.0000 -1.0000 4906331 1579783747.90 151.4804 60.0036 32.0000 1.9942 1.9950 418.3514 418.5716 0.0330 -1.0000 -1.0000 4906394 1579783748.00 151.4804 60.0036 32.0000 1.9940 1.9949 418.2772 418.4971 0.0330 -1.0000 -1.0000 4906472 1579783748.10 151.4804 60.0036 32.0000 1.9931 1.9939 418.2165 418.4363 0.0330 -1.0000 -1.0000 4906535 1579783748.20 151.4804 60.0036 32.0000 1.9931 1.9940 418.3148 418.5350 0.0330 -1.0000 -1.0000 4906706 1579783748.30 151.4804 60.0036 32.0000 1.9930 1.9938 418.5375 418.7583 0.0331 -1.0000 -1.0000 4906785 1579783748.40 151.4804 60.0036 32.0000 1.9934 1.9943 418.4454 418.6657 0.0330 -1.0000 -1.0000 4906847 1579783748.50 151.5159 60.0036 32.0000 1.9937 1.9946 418.2951 418.5144 0.0329 -1.0000 -1.0000 4906910 1579783748.60 151.5159 60.0036 32.0000 1.9944 1.9953 418.2986 418.5181 0.0330 -1.0000 -1.0000 4906988 1579783748.70 151.5159 60.0036 32.0000 1.9941 1.9950 418.4470 418.6673 0.0330 -1.0000 -1.0000 4907222 1579783748.80 151.5159 60.0036 32.0000 1.9935 1.9944 418.5371 418.7575 0.0331 -1.0000 -1.0000 4907285 1579783748.90 151.5159 60.0036 32.0000 1.9935 1.9943 418.5001 418.7206 0.0330 -1.0000 -1.0000 4907347 1579783749.00 151.5159 60.0036 32.0000 1.9935 1.9944 418.4959 418.7153 0.0330 -1.0000 -1.0000 4907410 1579783749.10 151.5159 60.0036 32.0000 1.9939 1.9948 418.3411 418.5613 0.0330 -1.0000 -1.0000 4907472 1579783749.20 151.5159 60.0036 32.0000 1.9939 1.9948 418.2690 418.4884 0.0329 -1.0000 -1.0000 4907707 1579783749.30 151.5489 60.0036 32.0000 1.9941 1.9950 418.3594 418.5793 0.0330 -1.0000 -1.0000 4907769 1579783749.40 151.5489 60.0036 32.0000 1.9937 1.9946 418.4967 418.7174 0.0331 -1.0000 -1.0000 4907847 1579783749.50 151.5489 60.0036 32.0000 1.9938 1.9947 418.5343 418.7545 0.0330 -1.0000 -1.0000 4907910 1579783749.60 151.5489 60.0036 32.0000 1.9944 1.9953 418.3745 418.5948 0.0330 -1.0000 -1.0000 4907972 1579783749.70 151.5489 60.0036 32.0000 1.9936 1.9945 418.4112 418.6313 0.0330 -1.0000 -1.0000 4908456 1579783749.80 151.4588 60.0027 32.0000 1.9937 1.9946 418.5478 418.7695 0.0332 -1.0000 -1.0000 4908519 1579783749.90 151.4588 60.0027 32.0000 1.9943 1.9952 418.4808 418.7007 0.0329 -1.0000 -1.0000 4908581 1579783750.00 151.4588 60.0027 32.0000 1.9941 1.9950 418.2815 418.5010 0.0330 -1.0000 -1.0000 4908660 1579783750.10 151.4588 60.0027 32.0000 1.9936 1.9945 418.3140 418.5344 0.0331 -1.0000 -1.0000 4908722 1579783750.20 151.4588 60.0027 32.0000 1.9936 1.9944 418.3301 418.5499 0.0329 -1.0000 -1.0000 4908956 1579783750.30 151.4590 60.0027 32.0000 1.9928 1.9936 418.5080 418.7279 0.0330 -1.0000 -1.0000 4909035 1579783750.40 151.4591 60.0027 32.0000 1.9946 1.9955 418.4706 418.6904 0.0330 -1.0000 -1.0000 4909097 1579783750.50 151.4591 60.0027 32.0000 1.9956 1.9965 418.3185 418.5386 0.0331 -1.0000 -1.0000 4909160 1579783750.60 151.4591 60.0027 32.0000 1.9949 1.9958 418.3160 418.5362 0.0330 -1.0000 -1.0000 4909222 1579783750.70 151.4591 60.0027 32.0000 1.9941 1.9949 418.5127 418.7326 0.0330 -1.0000 -1.0000 4909285 1579783750.80 151.4674 60.0027 32.0000 1.9936 1.9944 418.5193 418.7395 0.0329 -1.0000 -1.0000 4909425 1579783750.90 151.5265 60.0027 32.0000 1.9950 1.9959 418.3628 418.5819 0.0329 -1.0000 -1.0000 4909503 1579783751.00 151.5265 60.0027 32.0000 1.9950 1.9958 418.2268 418.4458 0.0329 -1.0000 -1.0000 4909566 1579783751.10 151.5265 60.0027 32.0000 1.9945 1.9954 418.4468 418.6673 0.0330 -1.0000 -1.0000 4909628 1579783751.20 151.5265 60.0027 32.0000 1.9935 1.9944 418.4664 418.6856 0.0328 -1.0000 -1.0000 4909707 1579783751.30 151.5265 60.0027 32.0000 1.9938 1.9946 418.5446 418.7637 0.0329 -1.0000 -1.0000 4909753 1579783751.40 151.5270 60.0027 32.0000 1.9947 1.9955 418.2552 418.4759 0.0331 -1.0000 -1.0000 4909831 1579783751.50 151.5392 60.0027 32.0000 1.9940 1.9949 418.3152 418.5351 0.0330 -1.0000 -1.0000 4909894 1579783751.60 151.5392 60.0027 32.0000 1.9937 1.9946 418.4550 418.6749 0.0330 -1.0000 -1.0000 4909956 1579783751.70 151.5392 60.0027 32.0000 1.9938 1.9947 418.5727 418.7928 0.0330 -1.0000 -1.0000 4910035 1579783751.80 151.5392 60.0027 32.0000 1.9932 1.9940 418.3555 418.5754 0.0330 -1.0000 -1.0000 4910207 1579783751.90 151.5231 60.0027 32.0000 1.9936 1.9945 418.3199 418.5399 0.0330 -1.0000 -1.0000 4910269 1579783752.00 151.4120 60.0027 32.0000 1.9931 1.9939 418.5089 418.7290 0.0330 -1.0000 -1.0000 4910347 1579783752.10 151.4120 60.0027 32.0000 1.9933 1.9942 418.4429 418.6633 0.0330 -1.0000 -1.0000 4910410 1579783752.20 151.4120 60.0027 32.0000 1.9946 1.9955 418.2897 418.5097 0.0331 -1.0000 -1.0000 4910472 1579783752.30 151.4120 60.0027 32.0000 1.9937 1.9946 418.2599 418.4797 0.0329 -1.0000 -1.0000 4910550 1579783752.40 151.4120 60.0027 32.0000 1.9935 1.9944 418.2521 418.4713 0.0329 -1.0000 -1.0000 4910613 1579783752.50 151.4149 60.0027 32.0000 1.9942 1.9950 418.4637 418.6840 0.0331 -1.0000 -1.0000 4910675 1579783752.60 151.4149 60.0027 32.0000 1.9947 1.9955 418.4667 418.6874 0.0331 -1.0000 -1.0000 4910738 1579783752.70 151.4149 60.0027 32.0000 1.9942 1.9950 418.2576 418.4778 0.0331 -1.0000 -1.0000 4910800 1579783752.80 151.4149 60.0027 32.0000 1.9940 1.9949 418.2275 418.4475 0.0330 -1.0000 -1.0000 4911191 1579783752.90 151.4149 60.0027 32.0000 1.9938 1.9946 418.3017 418.5217 0.0331 -1.0000 -1.0000 4911269 1579783753.00 151.4547 60.0027 32.0000 1.9936 1.9945 418.4522 418.6728 0.0330 -1.0000 -1.0000 4911331 1579783753.10 151.4911 60.0027 32.0000 1.9949 1.9958 418.3473 418.5668 0.0330 -1.0000 -1.0000 4911394 1579783753.20 151.4911 60.0027 32.0000 1.9941 1.9950 418.2886 418.5088 0.0330 -1.0000 -1.0000 4911472 1579783753.30 151.4911 60.0027 32.0000 1.9935 1.9943 418.4882 418.7087 0.0330 -1.0000 -1.0000 4911691 1579783753.40 151.4911 60.0027 32.0000 1.9934 1.9942 418.4719 418.6923 0.0331 -1.0000 -1.0000 4911769 1579783753.50 151.4911 60.0027 32.0000 1.9930 1.9938 418.4611 418.6801 0.0329 -1.0000 -1.0000 4911831 1579783753.60 151.4519 60.0027 32.0000 1.9942 1.9951 418.2123 418.4330 0.0331 -1.0000 -1.0000 4911894 1579783753.70 151.4501 60.0027 32.0000 1.9935 1.9943 418.2702 418.4907 0.0331 -1.0000 -1.0000 4911956 1579783753.80 151.4501 60.0027 32.0000 1.9925 1.9934 418.5102 418.7305 0.0330 -1.0000 -1.0000 4912285 1579783753.90 151.4501 60.0027 32.0000 1.9932 1.9940 418.4727 418.6930 0.0330 -1.0000 -1.0000 4912347 1579783754.00 151.4501 60.0027 32.0000 1.9946 1.9955 418.3298 418.5506 0.0332 -1.0000 -1.0000 4912425 1579783754.10 151.4383 60.0027 32.0000 1.9937 1.9945 418.3884 418.6091 0.0331 -1.0000 -1.0000 4912488 1579783754.20 151.4364 60.0027 32.0000 1.9935 1.9943 418.4182 418.6380 0.0330 -1.0000 -1.0000 4912550 1579783754.30 151.4364 60.0027 32.0000 1.9932 1.9940 418.4984 418.7188 0.0330 -1.0000 -1.0000 4912753 1579783754.40 151.4364 60.0027 32.0000 1.9939 1.9948 418.3256 418.5455 0.0330 -1.0000 -1.0000 4912816 1579783754.50 151.4364 60.0027 32.0000 1.9948 1.9957 418.2272 418.4474 0.0330 -1.0000 -1.0000 4912878 1579783754.60 151.4364 60.0027 32.0000 1.9945 1.9954 418.3190 418.5387 0.0330 -1.0000 -1.0000 4912956 1579783754.70 151.4062 60.0029 32.0000 1.9942 1.9951 418.4388 418.6583 0.0329 -1.0000 -1.0000 4913019 1579783754.80 151.4008 60.0030 32.0000 1.9942 1.9950 418.5271 418.7467 0.0330 -1.0000 -1.0000 4913081 1579783754.90 151.4008 60.0030 32.0000 1.9946 1.9954 418.4194 418.6391 0.0329 -1.0000 -1.0000 4913222 1579783755.00 151.4008 60.0030 32.0000 1.9946 1.9955 418.2483 418.4677 0.0329 -1.0000 -1.0000 4913285 1579783755.10 151.4008 60.0030 32.0000 1.9953 1.9961 418.1916 418.4107 0.0329 -1.0000 -1.0000 4913347 1579783755.20 151.4793 60.0030 32.0000 1.9943 1.9951 418.4130 418.6321 0.0329 -1.0000 -1.0000 4913410 1579783755.30 151.4825 60.0030 32.0000 1.9943 1.9952 418.4771 418.6970 0.0330 -1.0000 -1.0000 4913472 1579783755.40 151.4825 60.0030 32.0000 1.9937 1.9946 418.3233 418.5430 0.0330 -1.0000 -1.0000 4913722 1579783755.50 151.4825 60.0030 32.0000 1.9938 1.9946 418.2536 418.4736 0.0329 -1.0000 -1.0000 4913785 1579783755.60 151.4825 60.0030 32.0000 1.9935 1.9944 418.3173 418.5371 0.0330 -1.0000 -1.0000 4913847 1579783755.70 151.4835 60.0030 32.0000 1.9939 1.9947 418.4721 418.6920 0.0330 -1.0000 -1.0000 4913910 1579783755.80 151.4857 60.0030 32.0000 1.9933 1.9942 418.4588 418.6791 0.0331 -1.0000 -1.0000 4913972 1579783755.90 151.4857 60.0030 32.0000 1.9936 1.9945 418.4531 418.6731 0.0330 -1.0000 -1.0000 4914456 1579783756.00 151.4857 60.0030 32.0000 1.9943 1.9952 418.1811 418.4009 0.0330 -1.0000 -1.0000 4914535 1579783756.10 151.4857 60.0030 32.0000 1.9945 1.9954 418.3194 418.5395 0.0330 -1.0000 -1.0000 4914597 1579783756.20 151.4857 60.0030 32.0000 1.9939 1.9948 418.4778 418.6971 0.0329 -1.0000 -1.0000 4914660 1579783756.30 151.4372 60.0030 32.0000 1.9934 1.9943 418.4162 418.6357 0.0330 -1.0000 -1.0000 4914722 1579783756.40 151.4365 60.0030 32.0000 1.9948 1.9956 418.2395 418.4597 0.0331 -1.0000 -1.0000 4915456 1579783756.50 151.4365 60.0030 32.0000 1.9942 1.9951 418.2602 418.4811 0.0331 -1.0000 -1.0000 4915535 1579783756.60 151.4365 60.0030 32.0000 1.9936 1.9944 418.3167 418.5373 0.0331 -1.0000 -1.0000 4915613 1579783756.70 151.4365 60.0030 32.0000 1.9938 1.9946 418.4835 418.7029 0.0328 -1.0000 -1.0000 4915675 1579783756.80 151.4304 60.0030 32.0000 1.9935 1.9944 418.4435 418.6637 0.0330 -1.0000 -1.0000 4915738 1579783756.90 151.4011 60.0030 32.0000 1.9937 1.9946 418.5158 418.7367 0.0332 -1.0000 -1.0000 4915816 1579783757.00 151.4011 60.0030 32.0000 1.9943 1.9952 418.3543 418.5749 0.0331 -1.0000 -1.0000 4915878 1579783757.10 151.4011 60.0030 32.0000 1.9940 1.9949 418.1790 418.3994 0.0331 -1.0000 -1.0000 4915941 1579783757.20 151.4011 60.0030 32.0000 1.9932 1.9941 418.2646 418.4847 0.0330 -1.0000 -1.0000 4916019 1579783757.30 151.4011 60.0030 32.0000 1.9937 1.9946 418.2551 418.4754 0.0330 -1.0000 -1.0000 4916081 1579783757.40 151.4777 60.0030 32.0000 1.9939 1.9948 418.4096 418.6295 0.0330 -1.0000 -1.0000 4916144 1579783757.50 151.4777 60.0030 32.0000 1.9948 1.9956 418.3620 418.5820 0.0330 -1.0000 -1.0000 4916207 1579783757.60 151.4777 60.0030 32.0000 1.9944 1.9953 418.2646 418.4849 0.0330 -1.0000 -1.0000 4916269 1579783757.70 151.4777 60.0030 32.0000 1.9942 1.9950 418.4262 418.6465 0.0330 -1.0000 -1.0000 4916347 1579783757.80 151.4777 60.0030 32.0000 1.9939 1.9948 418.4652 418.6850 0.0330 -1.0000 -1.0000 4916410 1579783757.90 151.5192 60.0030 32.0000 1.9941 1.9950 418.3700 418.5911 0.0332 -1.0000 -1.0000 4916472 1579783758.00 151.5192 60.0030 32.0000 1.9943 1.9952 418.2700 418.4902 0.0331 -1.0000 -1.0000 4916550 1579783758.10 151.5192 60.0030 32.0000 1.9952 1.9960 418.2288 418.4492 0.0330 -1.0000 -1.0000 4916613 1579783758.20 151.5192 60.0030 32.0000 1.9938 1.9946 418.4076 418.6270 0.0329 -1.0000 -1.0000 4916706 1579783758.30 151.5192 60.0030 32.0000 1.9934 1.9943 418.4573 418.6771 0.0329 -1.0000 -1.0000 4916769 1579783758.40 151.5192 60.0030 32.0000 1.9932 1.9941 418.3940 418.6138 0.0330 -1.0000 -1.0000 4916956 1579783758.50 151.5192 60.0030 32.0000 1.9942 1.9951 418.4007 418.6211 0.0330 -1.0000 -1.0000 4917019 1579783758.60 151.5192 60.0030 32.0000 1.9945 1.9953 418.2980 418.5181 0.0330 -1.0000 -1.0000 4917081 1579783758.70 151.5192 60.0030 32.0000 1.9937 1.9945 418.3569 418.5763 0.0329 -1.0000 -1.0000 4917144 1579783758.80 151.5192 60.0030 32.0000 1.9928 1.9936 418.4239 418.6437 0.0330 -1.0000 -1.0000 4917206 1579783758.90 151.5192 60.0030 32.0000 1.9936 1.9944 418.4805 418.7003 0.0330 -1.0000 -1.0000 4917503 1579783759.00 151.5192 60.0030 32.0000 1.9943 1.9952 418.3282 418.5482 0.0330 -1.0000 -1.0000 4917566 1579783759.10 151.4435 60.0030 32.0000 1.9944 1.9953 418.2700 418.4897 0.0329 -1.0000 -1.0000 4917628 1579783759.20 151.4435 60.0030 32.0000 1.9936 1.9945 418.2449 418.4643 0.0329 -1.0000 -1.0000 4917691 1579783759.30 151.4435 60.0030 32.0000 1.9944 1.9952 418.3433 418.5625 0.0329 -1.0000 -1.0000 4917753 1579783759.40 151.4435 60.0030 32.0000 1.9937 1.9946 418.4893 418.7093 0.0330 -1.0000 -1.0000 4918207 1579783759.50 151.4435 60.0030 32.0000 1.9946 1.9955 418.4129 418.6331 0.0330 -1.0000 -1.0000 4918269 1579783759.60 151.4435 60.0030 32.0000 1.9944 1.9952 418.3818 418.6025 0.0331 -1.0000 -1.0000 4918331 1579783759.70 151.4429 60.0033 32.0000 1.9938 1.9946 418.3264 418.5455 0.0329 -1.0000 -1.0000 4918519 1579783759.80 151.4429 60.0033 32.0000 1.9941 1.9949 418.3953 418.6149 0.0329 -1.0000 -1.0000 4918581 1579783759.90 151.4429 60.0033 32.0000 1.9933 1.9941 418.4513 418.6706 0.0329 -1.0000 -1.0000 4918644 1579783760.00 151.4429 60.0033 32.0000 1.9940 1.9949 418.4317 418.6525 0.0330 -1.0000 -1.0000 4918722 1579783760.10 151.4429 60.0033 32.0000 1.9946 1.9955 418.2775 418.4968 0.0329 -1.0000 -1.0000 4918785 1579783760.20 151.4429 60.0033 32.0000 1.9951 1.9960 418.2452 418.4641 0.0329 -1.0000 -1.0000 4918847 1579783760.30 151.4395 60.0033 32.0000 1.9942 1.9951 418.2220 418.4425 0.0331 -1.0000 -1.0000 4918925 1579783760.40 151.4361 60.0033 32.0000 1.9935 1.9944 418.2996 418.5205 0.0332 -1.0000 -1.0000 4918988 1579783760.50 151.4361 60.0033 32.0000 1.9934 1.9943 418.4013 418.6215 0.0330 -1.0000 -1.0000 4919050 1579783760.60 151.4361 60.0033 32.0000 1.9941 1.9949 418.3437 418.5635 0.0330 -1.0000 -1.0000 4919113 1579783760.70 151.4361 60.0033 32.0000 1.9943 1.9952 418.2223 418.4425 0.0331 -1.0000 -1.0000 4919191 1579783760.80 151.4361 60.0033 32.0000 1.9943 1.9952 418.3741 418.5937 0.0329 -1.0000 -1.0000 4919238 1579783760.90 151.5879 60.0033 32.0000 1.9941 1.9949 418.5047 418.7240 0.0329 -1.0000 -1.0000 4919316 1579783761.00 151.5879 60.0033 32.0000 1.9939 1.9948 418.4159 418.6365 0.0330 -1.0000 -1.0000 4919707 1579783761.10 151.5879 60.0033 32.0000 1.9945 1.9953 418.2606 418.4800 0.0329 -1.0000 -1.0000 4919769 1579783761.20 151.5879 60.0033 32.0000 1.9945 1.9953 418.3478 418.5680 0.0330 -1.0000 -1.0000 4919831 1579783761.30 151.5879 60.0033 32.0000 1.9936 1.9944 418.4231 418.6426 0.0329 -1.0000 -1.0000 4919894 1579783761.40 151.5138 60.0033 32.0000 1.9937 1.9945 418.5539 418.7739 0.0330 -1.0000 -1.0000 4919972 1579783761.50 151.4886 60.0033 32.0000 1.9939 1.9948 418.4590 418.6795 0.0331 -1.0000 -1.0000 4920207 1579783761.60 151.4886 60.0033 32.0000 1.9949 1.9957 418.4224 418.6428 0.0330 -1.0000 -1.0000 4920269 1579783761.70 151.4886 60.0033 32.0000 1.9944 1.9953 418.2650 418.4846 0.0329 -1.0000 -1.0000 4920347 1579783761.80 151.4886 60.0033 32.0000 1.9940 1.9949 418.2985 418.5173 0.0329 -1.0000 -1.0000 4920410 1579783761.90 151.4886 60.0033 32.0000 1.9939 1.9948 418.4384 418.6593 0.0332 -1.0000 -1.0000 4920472 1579783762.00 151.4471 60.0033 32.0000 1.9937 1.9945 418.4675 418.6871 0.0329 -1.0000 -1.0000 4920550 1579783762.10 151.4471 60.0033 32.0000 1.9939 1.9947 418.3773 418.5977 0.0330 -1.0000 -1.0000 4920613 1579783762.20 151.4471 60.0033 32.0000 1.9936 1.9945 418.3136 418.5329 0.0328 -1.0000 -1.0000 4920660 1579783762.30 151.4471 60.0033 32.0000 1.9942 1.9951 418.4311 418.6507 0.0329 -1.0000 -1.0000 4920738 1579783762.40 151.4471 60.0033 32.0000 1.9938 1.9947 418.5623 418.7821 0.0330 -1.0000 -1.0000 4920800 1579783762.50 151.4471 60.0033 32.0000 1.9941 1.9950 418.6172 418.8373 0.0330 -1.0000 -1.0000 4920972 1579783762.60 151.4757 60.0033 32.0000 1.9950 1.9958 418.5688 418.7890 0.0330 -1.0000 -1.0000 4921050 1579783762.70 151.4757 60.0033 32.0000 1.9949 1.9957 418.3404 418.5607 0.0330 -1.0000 -1.0000 4921113 1579783762.80 151.4757 60.0033 32.0000 1.9950 1.9959 418.3527 418.5731 0.0331 -1.0000 -1.0000 4921175 1579783762.90 151.4757 60.0033 32.0000 1.9942 1.9951 418.4306 418.6499 0.0330 -1.0000 -1.0000 4921253 1579783763.00 151.4757 60.0033 32.0000 1.9938 1.9946 418.4923 418.7127 0.0330 -1.0000 -1.0000 4921722 1579783763.10 151.4757 60.0033 32.0000 1.9943 1.9952 418.3046 418.5245 0.0330 -1.0000 -1.0000 4921785 1579783763.20 151.4757 60.0033 32.0000 1.9945 1.9954 418.3196 418.5394 0.0330 -1.0000 -1.0000 4921863 1579783763.30 151.5529 60.0033 32.0000 1.9941 1.9950 418.3999 418.6208 0.0330 -1.0000 -1.0000 4921925 1579783763.40 151.5529 60.0033 32.0000 1.9936 1.9945 418.5298 418.7487 0.0328 -1.0000 -1.0000 4921988 1579783763.50 151.5529 60.0033 32.0000 1.9936 1.9945 418.5802 418.8004 0.0331 -1.0000 -1.0000 4922066 1579783763.60 151.5529 60.0033 32.0000 1.9939 1.9947 418.5300 418.7506 0.0331 -1.0000 -1.0000 4922238 1579783763.70 151.5529 60.0033 32.0000 1.9941 1.9949 418.3114 418.5313 0.0330 -1.0000 -1.0000 4922316 1579783763.80 151.5663 60.0033 32.0000 1.9946 1.9954 418.3217 418.5415 0.0330 -1.0000 -1.0000 4922378 1579783763.90 151.5663 60.0033 32.0000 1.9939 1.9948 418.3684 418.5884 0.0330 -1.0000 -1.0000 4922441 1579783764.00 151.5663 60.0033 32.0000 1.9930 1.9938 418.5257 418.7450 0.0329 -1.0000 -1.0000 4922503 1579783764.10 151.5663 60.0033 32.0000 1.9935 1.9943 418.5097 418.7293 0.0329 -1.0000 -1.0000 4922706 1579783764.20 151.5663 60.0033 32.0000 1.9943 1.9952 418.3128 418.5321 0.0329 -1.0000 -1.0000 4922769 1579783764.30 151.5663 60.0033 32.0000 1.9947 1.9955 418.2297 418.4490 0.0329 -1.0000 -1.0000 4922831 1579783764.40 151.5368 60.0033 32.0000 1.9941 1.9950 418.3916 418.6117 0.0330 -1.0000 -1.0000 4922894 1579783764.50 151.5368 60.0033 32.0000 1.9937 1.9946 418.4236 418.6434 0.0331 -1.0000 -1.0000 4922956 1579783764.60 151.5368 60.0033 32.0000 1.9935 1.9944 418.6070 418.8272 0.0330 -1.0000 -1.0000 4923206 1579783764.70 151.5368 60.0033 32.0000 1.9937 1.9946 418.5013 418.7217 0.0330 -1.0000 -1.0000 4923269 1579783764.80 151.5368 60.0033 32.0000 1.9944 1.9952 418.4323 418.6518 0.0330 -1.0000 -1.0000 4923331 1579783764.90 151.5180 60.0031 32.0000 1.9952 1.9961 418.3870 418.6058 0.0328 -1.0000 -1.0000 4923410 1579783765.00 151.5089 60.0030 32.0000 1.9946 1.9955 418.3212 418.5407 0.0329 -1.0000 -1.0000 4923472 1579783765.10 151.5089 60.0030 32.0000 1.9940 1.9949 418.3701 418.5895 0.0329 -1.0000 -1.0000 4923722 1579783765.20 151.5089 60.0030 32.0000 1.9941 1.9950 418.5555 418.7750 0.0329 -1.0000 -1.0000 4923800 1579783765.30 151.5089 60.0030 32.0000 1.9951 1.9960 418.3157 418.5353 0.0330 -1.0000 -1.0000 4923863 1579783765.40 151.5089 60.0030 32.0000 1.9954 1.9963 418.2791 418.4986 0.0329 -1.0000 -1.0000 4923925 1579783765.50 151.5089 60.0030 32.0000 1.9950 1.9958 418.3066 418.5272 0.0331 -1.0000 -1.0000 4923988 1579783765.60 151.4687 60.0030 32.0000 1.9936 1.9945 418.4561 418.6758 0.0330 -1.0000 -1.0000 4924191 1579783765.70 151.4666 60.0030 32.0000 1.9941 1.9949 418.5554 418.7760 0.0331 -1.0000 -1.0000 4924269 1579783765.80 151.4666 60.0030 32.0000 1.9941 1.9950 418.5418 418.7625 0.0330 -1.0000 -1.0000 4924331 1579783765.90 151.4666 60.0030 32.0000 1.9941 1.9949 418.4788 418.6990 0.0330 -1.0000 -1.0000 4924394 1579783766.00 151.4666 60.0030 32.0000 1.9959 1.9967 418.3423 418.5621 0.0329 -1.0000 -1.0000 4924456 1579783766.10 151.4666 60.0030 32.0000 1.9948 1.9957 418.4086 418.6279 0.0329 -1.0000 -1.0000 4925206 1579783766.20 151.5413 60.0030 32.0000 1.9942 1.9951 418.4782 418.6973 0.0328 -1.0000 -1.0000 4925269 1579783766.30 151.5413 60.0030 32.0000 1.9940 1.9949 418.4778 418.6970 0.0329 -1.0000 -1.0000 4925363 1579783766.40 151.5413 60.0030 32.0000 1.9947 1.9955 418.1874 418.4065 0.0329 -1.0000 -1.0000 4925425 1579783766.50 151.5413 60.0030 32.0000 1.9952 1.9961 418.3716 418.5909 0.0329 -1.0000 -1.0000 4925488 1579783766.60 151.5413 60.0030 32.0000 1.9946 1.9954 418.3777 418.5969 0.0329 -1.0000 -1.0000 4925566 1579783766.70 151.5413 60.0030 32.0000 1.9937 1.9945 418.5413 418.7602 0.0329 -1.0000 -1.0000 4925628 1579783766.80 151.5720 60.0030 32.0000 1.9934 1.9942 418.4002 418.6211 0.0331 -1.0000 -1.0000 4925691 1579783766.90 151.5720 60.0030 32.0000 1.9943 1.9952 418.3268 418.5464 0.0329 -1.0000 -1.0000 4925753 1579783767.00 151.5720 60.0030 32.0000 1.9945 1.9954 418.2623 418.4821 0.0329 -1.0000 -1.0000 4925816 1579783767.10 151.5720 60.0030 32.0000 1.9943 1.9951 418.2970 418.5154 0.0328 -1.0000 -1.0000 4925878 1579783767.20 151.5720 60.0030 32.0000 1.9937 1.9946 418.4102 418.6298 0.0329 -1.0000 -1.0000 4925956 1579783767.30 151.5068 60.0030 32.0000 1.9939 1.9947 418.4604 418.6801 0.0330 -1.0000 -1.0000 4926019 1579783767.40 151.5056 60.0030 32.0000 1.9933 1.9941 418.5370 418.7568 0.0329 -1.0000 -1.0000 4926097 1579783767.50 151.5056 60.0030 32.0000 1.9947 1.9956 418.3416 418.5603 0.0328 -1.0000 -1.0000 4926160 1579783767.60 151.5056 60.0030 32.0000 1.9942 1.9951 418.2815 418.5005 0.0328 -1.0000 -1.0000 4926222 1579783767.70 151.5056 60.0030 32.0000 1.9941 1.9950 418.3259 418.5459 0.0331 -1.0000 -1.0000 4926285 1579783767.80 151.4774 60.0030 32.0000 1.9936 1.9944 418.4451 418.6649 0.0330 -1.0000 -1.0000 4926347 1579783767.90 151.4399 60.0030 32.0000 1.9937 1.9945 418.5314 418.7516 0.0331 -1.0000 -1.0000 4926410 1579783768.00 151.4399 60.0030 32.0000 1.9949 1.9957 418.4221 418.6418 0.0329 -1.0000 -1.0000 4926488 1579783768.10 151.4399 60.0030 32.0000 1.9947 1.9956 418.2950 418.5148 0.0330 -1.0000 -1.0000 4926550 1579783768.20 151.4399 60.0030 32.0000 1.9957 1.9966 418.3028 418.5226 0.0330 -1.0000 -1.0000 4926691 1579783768.30 151.4399 60.0030 32.0000 1.9939 1.9948 418.5517 418.7718 0.0330 -1.0000 -1.0000 4926769 1579783768.40 151.4399 60.0030 32.0000 1.9943 1.9951 418.4827 418.7025 0.0330 -1.0000 -1.0000 4926831 1579783768.50 151.4399 60.0030 32.0000 1.9942 1.9951 418.4318 418.6515 0.0329 -1.0000 -1.0000 4926894 1579783768.60 151.4399 60.0030 32.0000 1.9948 1.9956 418.4238 418.6438 0.0330 -1.0000 -1.0000 4926972 1579783768.70 151.4399 60.0030 32.0000 1.9941 1.9950 418.4555 418.6752 0.0329 -1.0000 -1.0000 4927222 1579783768.80 151.4399 60.0030 32.0000 1.9938 1.9946 418.5527 418.7728 0.0330 -1.0000 -1.0000 4927285 1579783768.90 151.5394 60.0030 32.0000 1.9940 1.9949 418.5088 418.7281 0.0328 -1.0000 -1.0000 4927347 1579783769.00 151.5471 60.0030 32.0000 1.9955 1.9964 418.2990 418.5189 0.0330 -1.0000 -1.0000 4927410 1579783769.10 151.5471 60.0030 32.0000 1.9950 1.9958 418.2732 418.4924 0.0329 -1.0000 -1.0000 4927472 1579783769.20 151.5471 60.0030 32.0000 1.9947 1.9956 418.3175 418.5371 0.0329 -1.0000 -1.0000 4927878 1579783769.30 151.5471 60.0030 32.0000 1.9940 1.9948 418.4873 418.7061 0.0329 -1.0000 -1.0000 4927941 1579783769.40 151.5471 60.0030 32.0000 1.9934 1.9943 418.4992 418.7190 0.0329 -1.0000 -1.0000 4928019 1579783769.50 151.5471 60.0030 32.0000 1.9940 1.9949 418.3603 418.5802 0.0330 -1.0000 -1.0000 4928081 1579783769.60 151.5573 60.0030 32.0000 1.9951 1.9960 418.3078 418.5278 0.0330 -1.0000 -1.0000 4928144 1579783769.70 151.5573 60.0030 32.0000 1.9949 1.9958 418.3947 418.6144 0.0329 -1.0000 -1.0000 4928222 1579783769.80 151.5573 60.0030 32.0000 1.9937 1.9945 418.5140 418.7340 0.0330 -1.0000 -1.0000 4928285 1579783769.90 151.5573 60.0030 32.0000 1.9937 1.9946 418.3832 418.6035 0.0331 -1.0000 -1.0000 4928347 1579783770.00 151.5573 60.0030 32.0000 1.9948 1.9957 418.2920 418.5124 0.0329 -1.0000 -1.0000 4928410 1579783770.10 151.5387 60.0034 32.0000 1.9938 1.9947 418.3807 418.6000 0.0330 -1.0000 -1.0000 4928472 1579783770.20 151.5205 60.0038 32.0000 1.9938 1.9946 418.5195 418.7399 0.0330 -1.0000 -1.0000 4928956 1579783770.30 151.5205 60.0038 32.0000 1.9939 1.9948 418.5415 418.7606 0.0329 -1.0000 -1.0000 4929035 1579783770.40 151.5205 60.0038 32.0000 1.9937 1.9946 418.3904 418.6108 0.0331 -1.0000 -1.0000 4929097 1579783770.50 151.5205 60.0038 32.0000 1.9944 1.9953 418.2782 418.4984 0.0330 -1.0000 -1.0000 4929160 1579783770.60 151.5205 60.0038 32.0000 1.9936 1.9945 418.2938 418.5139 0.0330 -1.0000 -1.0000 4929238 1579783770.70 151.5205 60.0038 32.0000 1.9932 1.9941 418.3809 418.6001 0.0328 -1.0000 -1.0000 4929488 1579783770.80 151.4550 60.0038 32.0000 1.9937 1.9946 418.4434 418.6623 0.0329 -1.0000 -1.0000 4929550 1579783770.90 151.4452 60.0038 32.0000 1.9950 1.9959 418.3329 418.5526 0.0329 -1.0000 -1.0000 4929613 1579783771.00 151.4452 60.0038 32.0000 1.9946 1.9955 418.3066 418.5254 0.0328 -1.0000 -1.0000 4929675 1579783771.10 151.4452 60.0038 32.0000 1.9946 1.9955 418.2583 418.4782 0.0330 -1.0000 -1.0000 4929738 1579783771.20 151.4452 60.0038 32.0000 1.9933 1.9941 418.4667 418.6861 0.0329 -1.0000 -1.0000 4929816 1579783771.30 151.4449 60.0038 32.0000 1.9933 1.9942 418.5047 418.7247 0.0330 -1.0000 -1.0000 4929878 1579783771.40 151.4197 60.0038 32.0000 1.9935 1.9944 418.4890 418.7084 0.0329 -1.0000 -1.0000 4929956 1579783771.50 151.4197 60.0038 32.0000 1.9942 1.9950 418.3018 418.5222 0.0331 -1.0000 -1.0000 4930035 1579783771.60 151.4197 60.0038 32.0000 1.9942 1.9951 418.2762 418.4957 0.0329 -1.0000 -1.0000 4930097 1579783771.70 151.4197 60.0038 32.0000 1.9937 1.9946 418.3386 418.5576 0.0329 -1.0000 -1.0000 4930191 1579783771.80 151.4197 60.0038 32.0000 1.9939 1.9948 418.3821 418.6015 0.0329 -1.0000 -1.0000 4930253 1579783771.90 151.4984 60.0038 32.0000 1.9942 1.9950 418.5665 418.7866 0.0330 -1.0000 -1.0000 4930316 1579783772.00 151.5235 60.0038 32.0000 1.9944 1.9953 418.3136 418.5334 0.0330 -1.0000 -1.0000 4930394 1579783772.10 151.5235 60.0038 32.0000 1.9954 1.9963 418.2794 418.4993 0.0330 -1.0000 -1.0000 4930456 1579783772.20 151.5235 60.0038 32.0000 1.9943 1.9952 418.3400 418.5604 0.0330 -1.0000 -1.0000 4930519 1579783772.30 151.5235 60.0038 32.0000 1.9938 1.9947 418.4027 418.6222 0.0329 -1.0000 -1.0000 4930753 1579783772.40 151.5235 60.0038 32.0000 1.9935 1.9943 418.4350 418.6553 0.0331 -1.0000 -1.0000 4930816 1579783772.50 151.5132 60.0038 32.0000 1.9943 1.9951 418.2857 418.5067 0.0331 -1.0000 -1.0000 4930878 1579783772.60 151.5132 60.0038 32.0000 1.9947 1.9956 418.1830 418.4027 0.0329 -1.0000 -1.0000 4930956 1579783772.70 151.5132 60.0038 32.0000 1.9937 1.9945 418.2880 418.5064 0.0327 -1.0000 -1.0000 4931019 1579783772.80 151.5132 60.0038 32.0000 1.9938 1.9947 418.3838 418.6031 0.0329 -1.0000 -1.0000 4931519 1579783772.90 151.5132 60.0038 32.0000 1.9935 1.9943 418.4930 418.7127 0.0329 -1.0000 -1.0000 4931597 1579783773.00 151.5209 60.0038 32.0000 1.9935 1.9943 418.4324 418.6522 0.0330 -1.0000 -1.0000 4931675 1579783773.10 151.5209 60.0038 32.0000 1.9938 1.9946 418.2833 418.5035 0.0330 -1.0000 -1.0000 4931738 1579783773.20 151.5209 60.0038 32.0000 1.9932 1.9941 418.4137 418.6340 0.0331 -1.0000 -1.0000 4931800 1579783773.30 151.5209 60.0038 32.0000 1.9935 1.9943 418.4675 418.6876 0.0330 -1.0000 -1.0000 4931863 1579783773.40 151.5209 60.0038 32.0000 1.9947 1.9956 418.5607 418.7804 0.0329 -1.0000 -1.0000 4931941 1579783773.50 151.5209 60.0038 32.0000 1.9947 1.9956 418.2834 418.5016 0.0328 -1.0000 -1.0000 4932003 1579783773.60 151.5209 60.0038 32.0000 1.9953 1.9961 418.2578 418.4769 0.0328 -1.0000 -1.0000 4932066 1579783773.70 151.4468 60.0038 32.0000 1.9950 1.9958 418.3142 418.5341 0.0330 -1.0000 -1.0000 4932144 1579783773.80 151.4468 60.0038 32.0000 1.9944 1.9953 418.4442 418.6641 0.0330 -1.0000 -1.0000 4932207 1579783773.90 151.4468 60.0038 32.0000 1.9948 1.9956 418.4943 418.7140 0.0329 -1.0000 -1.0000 4932269 1579783774.00 151.4468 60.0038 32.0000 1.9948 1.9957 418.4181 418.6387 0.0331 -1.0000 -1.0000 4932331 1579783774.10 151.4468 60.0038 32.0000 1.9944 1.9952 418.2420 418.4619 0.0329 -1.0000 -1.0000 4932394 1579783774.20 151.4767 60.0038 32.0000 1.9940 1.9948 418.4137 418.6328 0.0329 -1.0000 -1.0000 4932472 1579783774.30 151.4767 60.0038 32.0000 1.9937 1.9945 418.4872 418.7064 0.0329 -1.0000 -1.0000 4932956 1579783774.40 151.4767 60.0038 32.0000 1.9947 1.9956 418.4243 418.6436 0.0329 -1.0000 -1.0000 4933019 1579783774.50 151.4767 60.0038 32.0000 1.9944 1.9952 418.3312 418.5513 0.0330 -1.0000 -1.0000 4933081 1579783774.60 151.4767 60.0038 32.0000 1.9941 1.9950 418.3512 418.5719 0.0332 -1.0000 -1.0000 4933160 1579783774.70 151.4954 60.0038 32.0000 1.9936 1.9945 418.3762 418.5954 0.0329 -1.0000 -1.0000 4933222 1579783774.80 151.5446 60.0037 32.0000 1.9936 1.9945 418.4760 418.6961 0.0330 -1.0000 -1.0000 4933456 1579783774.90 151.5446 60.0037 32.0000 1.9951 1.9959 418.4316 418.6523 0.0331 -1.0000 -1.0000 4933519 1579783775.00 151.5446 60.0037 32.0000 1.9946 1.9955 418.3376 418.5559 0.0328 -1.0000 -1.0000 4933581 1579783775.10 151.5446 60.0037 32.0000 1.9935 1.9944 418.3731 418.5929 0.0329 -1.0000 -1.0000 4933644 1579783775.20 151.5446 60.0037 32.0000 1.9936 1.9945 418.5783 418.7976 0.0329 -1.0000 -1.0000 4933722 1579783775.30 151.5446 60.0037 32.0000 1.9941 1.9950 418.6020 418.8229 0.0331 -1.0000 -1.0000 4933785 1579783775.40 151.5420 60.0037 32.0000 1.9939 1.9947 418.3092 418.5290 0.0330 -1.0000 -1.0000 4933972 1579783775.50 151.5420 60.0037 32.0000 1.9941 1.9950 418.4704 418.6902 0.0329 -1.0000 -1.0000 4934035 1579783775.60 151.5420 60.0037 32.0000 1.9936 1.9944 418.5211 418.7399 0.0328 -1.0000 -1.0000 4934097 1579783775.70 151.5420 60.0037 32.0000 1.9937 1.9946 418.4650 418.6847 0.0329 -1.0000 -1.0000 4934175 1579783775.80 151.5420 60.0037 32.0000 1.9942 1.9950 418.3713 418.5910 0.0329 -1.0000 -1.0000 4934238 1579783775.90 151.4883 60.0037 32.0000 1.9949 1.9958 418.3624 418.5809 0.0328 -1.0000 -1.0000 4934675 1579783776.00 151.4413 60.0037 32.0000 1.9947 1.9956 418.2631 418.4833 0.0330 -1.0000 -1.0000 4934738 1579783776.10 151.4413 60.0037 32.0000 1.9933 1.9942 418.4244 418.6446 0.0331 -1.0000 -1.0000 4934800 1579783776.20 151.4413 60.0037 32.0000 1.9939 1.9947 418.5248 418.7446 0.0330 -1.0000 -1.0000 4934863 1579783776.30 151.4413 60.0037 32.0000 1.9952 1.9961 418.3978 418.6178 0.0330 -1.0000 -1.0000 4934941 1579783776.40 151.4413 60.0037 32.0000 1.9950 1.9958 418.4024 418.6214 0.0328 -1.0000 -1.0000 4935003 1579783776.50 151.4554 60.0037 32.0000 1.9941 1.9950 418.5193 418.7390 0.0330 -1.0000 -1.0000 4935066 1579783776.60 151.4601 60.0037 32.0000 1.9938 1.9947 418.5656 418.7851 0.0329 -1.0000 -1.0000 4935144 1579783776.70 151.4601 60.0037 32.0000 1.9940 1.9949 418.5015 418.7206 0.0329 -1.0000 -1.0000 4935206 1579783776.80 151.4601 60.0037 32.0000 1.9945 1.9953 418.3395 418.5595 0.0330 -1.0000 -1.0000 4935269 1579783776.90 151.4601 60.0037 32.0000 1.9949 1.9958 418.2833 418.5036 0.0330 -1.0000 -1.0000 4935347 1579783777.00 151.4601 60.0037 32.0000 1.9949 1.9957 418.3655 418.5845 0.0328 -1.0000 -1.0000 4935410 1579783777.10 151.5684 60.0037 32.0000 1.9942 1.9950 418.4523 418.6709 0.0328 -1.0000 -1.0000 4935472 1579783777.20 151.5684 60.0037 32.0000 1.9951 1.9959 418.4589 418.6782 0.0329 -1.0000 -1.0000 4935535 1579783777.30 151.5684 60.0037 32.0000 1.9957 1.9965 418.2475 418.4670 0.0329 -1.0000 -1.0000 4935597 1579783777.40 151.5684 60.0037 32.0000 1.9947 1.9956 418.1836 418.4032 0.0330 -1.0000 -1.0000 4935972 1579783777.50 151.5684 60.0037 32.0000 1.9946 1.9955 418.3435 418.5635 0.0330 -1.0000 -1.0000 4936035 1579783777.60 151.5748 60.0037 32.0000 1.9943 1.9951 418.3891 418.6085 0.0329 -1.0000 -1.0000 4936097 1579783777.70 151.5765 60.0037 32.0000 1.9944 1.9953 418.2246 418.4440 0.0329 -1.0000 -1.0000 4936191 1579783777.80 151.5765 60.0037 32.0000 1.9949 1.9958 418.2500 418.4679 0.0328 -1.0000 -1.0000 4936253 1579783777.90 151.5765 60.0037 32.0000 1.9938 1.9946 418.3894 418.6088 0.0328 -1.0000 -1.0000 4936488 1579783778.00 151.5765 60.0037 32.0000 1.9941 1.9950 418.5301 418.7504 0.0331 -1.0000 -1.0000 4936550 1579783778.10 151.5750 60.0037 32.0000 1.9940 1.9949 418.4168 418.6377 0.0330 -1.0000 -1.0000 4936613 1579783778.20 151.5591 60.0037 32.0000 1.9935 1.9944 418.4215 418.6404 0.0328 -1.0000 -1.0000 4936691 1579783778.30 151.5591 60.0037 32.0000 1.9942 1.9951 418.3953 418.6130 0.0327 -1.0000 -1.0000 4936753 1579783778.40 151.5591 60.0037 32.0000 1.9949 1.9957 418.3458 418.5650 0.0328 -1.0000 -1.0000 4936816 1579783778.50 151.5591 60.0037 32.0000 1.9941 1.9949 418.3901 418.6096 0.0330 -1.0000 -1.0000 4937003 1579783778.60 151.5591 60.0037 32.0000 1.9938 1.9947 418.3951 418.6140 0.0328 -1.0000 -1.0000 4937066 1579783778.70 151.5130 60.0037 32.0000 1.9933 1.9941 418.4830 418.7015 0.0328 -1.0000 -1.0000 4937128 1579783778.80 151.4807 60.0037 32.0000 1.9940 1.9948 418.3422 418.5605 0.0327 -1.0000 -1.0000 4937191 1579783778.90 151.4807 60.0037 32.0000 1.9943 1.9952 418.2647 418.4842 0.0329 -1.0000 -1.0000 4937269 1579783779.00 151.4807 60.0037 32.0000 1.9940 1.9949 418.4947 418.7141 0.0329 -1.0000 -1.0000 4937722 1579783779.10 151.4807 60.0037 32.0000 1.9942 1.9951 418.4838 418.7022 0.0327 -1.0000 -1.0000 4937785 1579783779.20 151.4807 60.0037 32.0000 1.9938 1.9947 418.3967 418.6162 0.0329 -1.0000 -1.0000 4937847 1579783779.30 151.5002 60.0037 32.0000 1.9945 1.9953 418.3606 418.5789 0.0327 -1.0000 -1.0000 4937910 1579783779.40 151.5002 60.0037 32.0000 1.9943 1.9952 418.3170 418.5354 0.0328 -1.0000 -1.0000 4937988 1579783779.50 151.5002 60.0037 32.0000 1.9934 1.9943 418.4753 418.6955 0.0329 -1.0000 -1.0000 4938316 1579783779.60 151.5002 60.0037 32.0000 1.9935 1.9944 418.5482 418.7669 0.0328 -1.0000 -1.0000 4938378 1579783779.70 151.5002 60.0037 32.0000 1.9940 1.9948 418.3937 418.6127 0.0329 -1.0000 -1.0000 4938456 1579783779.80 151.5002 60.0037 32.0000 1.9947 1.9956 418.3923 418.6104 0.0327 -1.0000 -1.0000 4938519 1579783779.90 151.5130 60.0028 32.0000 1.9935 1.9944 418.4166 418.6353 0.0328 -1.0000 -1.0000 4938566 1579783780.00 151.5130 60.0028 32.0000 1.9936 1.9944 418.4775 418.6969 0.0329 -1.0000 -1.0000 4938706 1579783780.10 151.5130 60.0028 32.0000 1.9945 1.9954 418.6157 418.8339 0.0328 -1.0000 -1.0000 4938769 1579783780.20 151.5130 60.0028 32.0000 1.9941 1.9949 418.2693 418.4894 0.0330 -1.0000 -1.0000 4938831 1579783780.30 151.5130 60.0028 32.0000 1.9939 1.9947 418.2756 418.4957 0.0331 -1.0000 -1.0000 4938910 1579783780.40 151.5130 60.0028 32.0000 1.9939 1.9948 418.2615 418.4794 0.0327 -1.0000 -1.0000 4938972 1579783780.50 151.4767 60.0028 32.0000 1.9930 1.9938 418.4136 418.6322 0.0327 -1.0000 -1.0000 4939206 1579783780.60 151.4337 60.0028 32.0000 1.9941 1.9949 418.4100 418.6289 0.0329 -1.0000 -1.0000 4939269 1579783780.70 151.4337 60.0028 32.0000 1.9945 1.9954 418.3063 418.5248 0.0328 -1.0000 -1.0000 4939331 1579783780.80 151.4337 60.0028 32.0000 1.9944 1.9952 418.3384 418.5576 0.0330 -1.0000 -1.0000 4939410 1579783780.90 151.4337 60.0028 32.0000 1.9936 1.9945 418.3263 418.5450 0.0328 -1.0000 -1.0000 4939472 1579783781.00 151.4337 60.0028 32.0000 1.9930 1.9939 418.4772 418.6963 0.0328 -1.0000 -1.0000 4939753 1579783781.10 151.4225 60.0028 32.0000 1.9934 1.9942 418.4610 418.6797 0.0329 -1.0000 -1.0000 4939816 1579783781.20 151.3963 60.0028 32.0000 1.9944 1.9952 418.3336 418.5522 0.0327 -1.0000 -1.0000 4939894 1579783781.30 151.3963 60.0028 32.0000 1.9941 1.9949 418.2294 418.4471 0.0327 -1.0000 -1.0000 4939956 1579783781.40 151.3963 60.0028 32.0000 1.9932 1.9941 418.2732 418.4921 0.0329 -1.0000 -1.0000 4940035 1579783781.50 151.3963 60.0028 32.0000 1.9923 1.9932 418.3847 418.6040 0.0329 -1.0000 -1.0000 4940097 1579783781.60 151.3963 60.0028 32.0000 1.9920 1.9928 418.3876 418.6064 0.0328 -1.0000 -1.0000 4940160 1579783781.70 151.4091 60.0028 32.0000 1.9922 1.9931 418.2117 418.4309 0.0329 -1.0000 -1.0000 4940222 1579783781.80 151.4091 60.0028 32.0000 1.9936 1.9945 418.0747 418.2929 0.0327 -1.0000 -1.0000 4940285 1579783781.90 151.4091 60.0028 32.0000 1.9934 1.9942 418.2015 418.4197 0.0328 -1.0000 -1.0000 4940347 1579783782.00 151.4091 60.0028 32.0000 1.9920 1.9929 418.3114 418.5302 0.0328 -1.0000 -1.0000 4940425 1579783782.10 151.4091 60.0028 32.0000 1.9924 1.9933 418.2924 418.5109 0.0327 -1.0000 -1.0000 4940488 1579783782.20 151.4950 60.0028 32.0000 1.9933 1.9941 418.2161 418.4341 0.0327 -1.0000 -1.0000 4940550 1579783782.30 151.5307 60.0028 32.0000 1.9939 1.9948 418.2225 418.4405 0.0327 -1.0000 -1.0000 4940628 1579783782.40 151.5307 60.0028 32.0000 1.9934 1.9942 418.1732 418.3911 0.0327 -1.0000 -1.0000 4940675 1579783782.50 151.5307 60.0028 32.0000 1.9922 1.9930 418.3799 418.5986 0.0328 -1.0000 -1.0000 4940753 1579783782.60 151.5307 60.0028 32.0000 1.9922 1.9930 418.3732 418.5918 0.0328 -1.0000 -1.0000 4940988 1579783782.70 151.5307 60.0028 32.0000 1.9928 1.9937 418.3228 418.5400 0.0326 -1.0000 -1.0000 4941050 1579783782.80 151.4594 60.0028 32.0000 1.9934 1.9942 418.2001 418.4185 0.0328 -1.0000 -1.0000 4941113 1579783782.90 151.4594 60.0028 32.0000 1.9928 1.9937 418.2296 418.4483 0.0329 -1.0000 -1.0000 4941191 1579783783.00 151.4594 60.0028 32.0000 1.9921 1.9930 418.3651 418.5840 0.0328 -1.0000 -1.0000 4941253 1579783783.10 151.4594 60.0028 32.0000 1.9921 1.9930 418.4021 418.6198 0.0326 -1.0000 -1.0000 4941472 1579783783.20 151.4594 60.0028 32.0000 1.9934 1.9942 418.2704 418.4883 0.0327 -1.0000 -1.0000 4941550 1579783783.30 151.4594 60.0028 32.0000 1.9946 1.9954 418.2597 418.4772 0.0326 -1.0000 -1.0000 4941613 1579783783.40 151.3984 60.0028 32.0000 1.9938 1.9947 418.4348 418.6530 0.0328 -1.0000 -1.0000 4941675 1579783783.50 151.3984 60.0028 32.0000 1.9932 1.9941 418.4048 418.6236 0.0327 -1.0000 -1.0000 4941738 1579783783.60 151.3984 60.0028 32.0000 1.9932 1.9941 418.3791 418.5968 0.0327 -1.0000 -1.0000 4942738 1579783783.70 151.3984 60.0028 32.0000 1.9940 1.9948 418.2464 418.4647 0.0328 -1.0000 -1.0000 4942816 1579783783.80 151.3984 60.0028 32.0000 1.9945 1.9954 418.2061 418.4242 0.0326 -1.0000 -1.0000 4942878 1579783783.90 151.4010 60.0028 32.0000 1.9939 1.9947 418.2863 418.5024 0.0325 -1.0000 -1.0000 4942972 1579783784.00 151.4056 60.0028 32.0000 1.9934 1.9943 418.4754 418.6931 0.0327 -1.0000 -1.0000 4943050 1579783784.10 151.4056 60.0028 32.0000 1.9933 1.9941 418.4364 418.6541 0.0326 -1.0000 -1.0000 4943113 1579783784.20 151.4056 60.0028 32.0000 1.9945 1.9954 418.3797 418.5971 0.0326 -1.0000 -1.0000 4943175 1579783784.30 151.4056 60.0028 32.0000 1.9951 1.9959 418.3379 418.5558 0.0326 -1.0000 -1.0000 4943253 1579783784.40 151.4056 60.0028 32.0000 1.9931 1.9940 418.4905 418.7080 0.0327 -1.0000 -1.0000 4943316 1579783784.50 151.5099 60.0028 32.0000 1.9939 1.9947 418.5477 418.7659 0.0327 -1.0000 -1.0000 4943378 1579783784.60 151.5099 60.0028 32.0000 1.9940 1.9948 418.3857 418.6033 0.0327 -1.0000 -1.0000 4943456 1579783784.70 151.5099 60.0028 32.0000 1.9942 1.9950 418.2838 418.5019 0.0327 -1.0000 -1.0000 4943519 1579783784.80 151.5099 60.0028 32.0000 1.9947 1.9955 418.3087 418.5273 0.0328 -1.0000 -1.0000 4943582 1579783784.90 151.5099 60.0028 32.0000 1.9942 1.9950 418.4487 418.6670 0.0327 -1.0000 -1.0000 4943644 1579783785.00 151.4628 60.0039 32.0000 1.9933 1.9941 418.4651 418.6836 0.0328 -1.0000 -1.0000 4943707 1579783785.10 151.4529 60.0041 32.0000 1.9938 1.9947 418.2519 418.4705 0.0328 -1.0000 -1.0000 4943956 1579783785.20 151.4529 60.0041 32.0000 1.9943 1.9951 418.1878 418.4055 0.0327 -1.0000 -1.0000 4944019 1579783785.30 151.4529 60.0041 32.0000 1.9935 1.9944 418.2852 418.5035 0.0327 -1.0000 -1.0000 4944082 1579783785.40 151.4529 60.0041 32.0000 1.9933 1.9941 418.4345 418.6532 0.0328 -1.0000 -1.0000 4944160 1579783785.50 151.4529 60.0041 32.0000 1.9929 1.9938 418.4003 418.6185 0.0327 -1.0000 -1.0000 4944222 1579783785.60 151.4529 60.0041 32.0000 1.9935 1.9944 418.3775 418.5947 0.0326 -1.0000 -1.0000 4944300 1579783785.70 151.4529 60.0041 32.0000 1.9941 1.9950 418.1966 418.4141 0.0326 -1.0000 -1.0000 4944456 1579783785.80 151.4529 60.0041 32.0000 1.9935 1.9944 418.2668 418.4836 0.0326 -1.0000 -1.0000 4944519 1579783785.90 151.4529 60.0041 32.0000 1.9928 1.9937 418.4882 418.7063 0.0327 -1.0000 -1.0000 4944581 1579783786.00 151.4529 60.0041 32.0000 1.9936 1.9944 418.4684 418.6860 0.0326 -1.0000 -1.0000 4944644 1579783786.10 151.4529 60.0041 32.0000 1.9943 1.9952 418.3281 418.5455 0.0327 -1.0000 -1.0000 4944706 1579783786.20 151.4386 60.0041 32.0000 1.9937 1.9946 418.2919 418.5097 0.0326 -1.0000 -1.0000 4944769 1579783786.30 151.4377 60.0041 32.0000 1.9936 1.9945 418.5001 418.7180 0.0327 -1.0000 -1.0000 4944847 1579783786.40 151.4377 60.0041 32.0000 1.9936 1.9945 418.5636 418.7818 0.0327 -1.0000 -1.0000 4944910 1579783786.50 151.4377 60.0041 32.0000 1.9944 1.9953 418.3731 418.5912 0.0327 -1.0000 -1.0000 4944972 1579783786.60 151.4377 60.0041 32.0000 1.9943 1.9952 418.4747 418.6922 0.0326 -1.0000 -1.0000 4945050 1579783786.70 151.4377 60.0041 32.0000 1.9936 1.9945 418.5157 418.7334 0.0327 -1.0000 -1.0000 4945753 1579783786.80 151.4745 60.0041 32.0000 1.9942 1.9951 418.5151 418.7335 0.0327 -1.0000 -1.0000 4945816 1579783786.90 151.5521 60.0041 32.0000 1.9944 1.9952 418.4163 418.6339 0.0326 -1.0000 -1.0000 4945894 1579783787.00 151.5521 60.0041 32.0000 1.9940 1.9949 418.3619 418.5786 0.0325 -1.0000 -1.0000 4945956 1579783787.10 151.5521 60.0041 32.0000 1.9936 1.9944 418.4423 418.6599 0.0327 -1.0000 -1.0000 4946019 1579783787.20 151.5521 60.0041 32.0000 1.9940 1.9948 418.6886 418.9069 0.0326 -1.0000 -1.0000 4946097 1579783787.30 151.5521 60.0041 32.0000 1.9935 1.9943 418.5862 418.8041 0.0327 -1.0000 -1.0000 4946160 1579783787.40 151.5740 60.0041 32.0000 1.9934 1.9943 418.3845 418.6023 0.0327 -1.0000 -1.0000 4946222 1579783787.50 151.5740 60.0041 32.0000 1.9933 1.9942 418.3883 418.6069 0.0327 -1.0000 -1.0000 4946285 1579783787.60 151.5740 60.0041 32.0000 1.9939 1.9947 418.4881 418.7053 0.0326 -1.0000 -1.0000 4946347 1579783787.70 151.5740 60.0041 32.0000 1.9932 1.9941 418.6382 418.8568 0.0327 -1.0000 -1.0000 4947003 1579783787.80 151.5740 60.0041 32.0000 1.9939 1.9948 418.4533 418.6714 0.0328 -1.0000 -1.0000 4947066 1579783787.90 151.5740 60.0041 32.0000 1.9940 1.9949 418.3503 418.5676 0.0325 -1.0000 -1.0000 4947128 1579783788.00 151.5071 60.0041 32.0000 1.9939 1.9948 418.4270 418.6445 0.0326 -1.0000 -1.0000 4947206 1579783788.10 151.4504 60.0041 32.0000 1.9930 1.9939 418.5444 418.7614 0.0325 -1.0000 -1.0000 4947269 1579783788.20 151.4504 60.0041 32.0000 1.9941 1.9950 418.5975 418.8149 0.0327 -1.0000 -1.0000 4947331 1579783788.30 151.4504 60.0041 32.0000 1.9939 1.9948 418.6704 418.8889 0.0327 -1.0000 -1.0000 4947410 1579783788.40 151.4504 60.0041 32.0000 1.9939 1.9947 418.6344 418.8531 0.0328 -1.0000 -1.0000 4947472 1579783788.50 151.4504 60.0041 32.0000 1.9937 1.9945 418.7870 419.0058 0.0328 -1.0000 -1.0000 4947535 1579783788.60 151.4504 60.0041 32.0000 1.9932 1.9941 418.9257 419.1439 0.0326 -1.0000 -1.0000 4947613 1579783788.70 151.4504 60.0041 32.0000 1.9937 1.9945 418.8467 419.0639 0.0326 -1.0000 -1.0000 4947675 1579783788.80 151.4504 60.0041 32.0000 1.9938 1.9946 418.7967 419.0143 0.0326 -1.0000 -1.0000 4947738 1579783788.90 151.4504 60.0041 32.0000 1.9939 1.9947 418.7118 418.9299 0.0326 -1.0000 -1.0000 4947800 1579783789.00 151.4504 60.0041 32.0000 1.9930 1.9939 418.8429 419.0601 0.0326 -1.0000 -1.0000 4947863 1579783789.10 151.4504 60.0041 32.0000 1.9937 1.9946 418.7497 418.9672 0.0326 -1.0000 -1.0000 4947925 1579783789.20 151.5194 60.0042 32.0000 1.9944 1.9952 418.8635 419.0804 0.0326 -1.0000 -1.0000 4948003 1579783789.30 151.5194 60.0042 32.0000 1.9950 1.9959 418.6658 418.8838 0.0326 -1.0000 -1.0000 4948066 1579783789.40 151.5194 60.0042 32.0000 1.9939 1.9948 418.7029 418.9201 0.0325 -1.0000 -1.0000 4948144 1579783789.50 151.5194 60.0042 32.0000 1.9933 1.9941 418.7939 419.0118 0.0326 -1.0000 -1.0000 4948207 1579783789.60 151.5194 60.0042 32.0000 1.9932 1.9940 418.8722 419.0900 0.0327 -1.0000 -1.0000 4948269 1579783789.70 151.5194 60.0042 32.0000 1.9933 1.9942 418.8665 419.0845 0.0327 -1.0000 -1.0000 4948331 1579783789.80 151.5194 60.0042 32.0000 1.9939 1.9948 418.7737 418.9918 0.0326 -1.0000 -1.0000 4948785 1579783789.90 151.5194 60.0042 32.0000 1.9944 1.9952 418.7496 418.9675 0.0327 -1.0000 -1.0000 4948847 1579783790.00 151.5194 60.0042 32.0000 1.9942 1.9951 418.8208 419.0389 0.0326 -1.0000 -1.0000 4948910 1579783790.10 151.5194 60.0042 32.0000 1.9926 1.9935 418.7696 418.9875 0.0326 -1.0000 -1.0000 4948988 1579783790.20 151.5194 60.0042 32.0000 1.9929 1.9938 418.8846 419.1028 0.0327 -1.0000 -1.0000 4949050 1579783790.30 151.5194 60.0042 32.0000 1.9934 1.9942 418.7071 418.9254 0.0327 -1.0000 -1.0000 4949238 1579783790.40 151.5332 60.0042 32.0000 1.9942 1.9950 418.6529 418.8713 0.0327 -1.0000 -1.0000 4949300 1579783790.50 151.5530 60.0042 32.0000 1.9940 1.9948 418.5990 418.8174 0.0328 -1.0000 -1.0000 4949363 1579783790.60 151.5530 60.0042 32.0000 1.9937 1.9945 418.7273 418.9459 0.0327 -1.0000 -1.0000 4949441 1579783790.70 151.5530 60.0042 32.0000 1.9923 1.9932 418.8754 419.0927 0.0327 -1.0000 -1.0000 4949503 1579783790.80 151.5530 60.0042 32.0000 1.9927 1.9936 418.9451 419.1640 0.0327 -1.0000 -1.0000 4949566 1579783790.90 151.5530 60.0042 32.0000 1.9937 1.9945 418.8876 419.1060 0.0327 -1.0000 -1.0000 4949628 1579783791.00 151.4768 60.0042 32.0000 1.9942 1.9951 418.7300 418.9482 0.0328 -1.0000 -1.0000 4949691 1579783791.10 151.4554 60.0042 32.0000 1.9933 1.9942 418.8974 419.1160 0.0327 -1.0000 -1.0000 4949769 1579783791.20 151.4554 60.0042 32.0000 1.9929 1.9938 418.9701 419.1881 0.0327 -1.0000 -1.0000 4949831 1579783791.30 151.4554 60.0042 32.0000 1.9926 1.9934 418.9653 419.1845 0.0328 -1.0000 -1.0000 4950003 1579783791.40 151.4554 60.0042 32.0000 1.9941 1.9949 418.8491 419.0674 0.0327 -1.0000 -1.0000 4950082 1579783791.50 151.4554 60.0042 32.0000 1.9934 1.9943 418.7236 418.9422 0.0328 -1.0000 -1.0000 4950144 1579783791.60 151.4554 60.0042 32.0000 1.9931 1.9940 418.8095 419.0287 0.0329 -1.0000 -1.0000 4950206 1579783791.70 151.4554 60.0042 32.0000 1.9936 1.9945 418.7527 418.9711 0.0326 -1.0000 -1.0000 4950285 1579783791.80 151.4554 60.0042 32.0000 1.9934 1.9942 418.7535 418.9715 0.0327 -1.0000 -1.0000 4950769 1579783791.90 151.4554 60.0042 32.0000 1.9940 1.9949 418.6770 418.8960 0.0328 -1.0000 -1.0000 4950831 1579783792.00 151.4554 60.0042 32.0000 1.9949 1.9958 418.6727 418.8910 0.0327 -1.0000 -1.0000 4950894 1579783792.10 151.4554 60.0042 32.0000 1.9945 1.9954 418.5575 418.7770 0.0329 -1.0000 -1.0000 4950956 1579783792.20 151.4522 60.0042 32.0000 1.9944 1.9953 418.5995 418.8188 0.0329 -1.0000 -1.0000 4951035 1579783792.30 151.4522 60.0042 32.0000 1.9941 1.9950 418.7765 418.9955 0.0328 -1.0000 -1.0000 4951222 1579783792.40 151.4522 60.0042 32.0000 1.9948 1.9957 418.6620 418.8799 0.0327 -1.0000 -1.0000 4951285 1579783792.50 151.4522 60.0042 32.0000 1.9932 1.9941 418.4689 418.6871 0.0327 -1.0000 -1.0000 4951347 1579783792.60 151.4522 60.0042 32.0000 1.9946 1.9955 418.4523 418.6709 0.0328 -1.0000 -1.0000 4951410 1579783792.70 151.4536 60.0042 32.0000 1.9939 1.9947 418.4386 418.6571 0.0327 -1.0000 -1.0000 4951472 1579783792.80 151.4839 60.0042 32.0000 1.9940 1.9948 418.6458 418.8639 0.0327 -1.0000 -1.0000 4951535 1579783792.90 151.4839 60.0042 32.0000 1.9937 1.9946 418.7067 418.9259 0.0328 -1.0000 -1.0000 4951722 1579783793.00 151.4839 60.0042 32.0000 1.9935 1.9943 418.6356 418.8545 0.0328 -1.0000 -1.0000 4951785 1579783793.10 151.4839 60.0042 32.0000 1.9943 1.9952 418.5367 418.7563 0.0330 -1.0000 -1.0000 4951847 1579783793.20 151.4839 60.0042 32.0000 1.9944 1.9953 418.4163 418.6359 0.0329 -1.0000 -1.0000 4951925 1579783793.30 151.5599 60.0042 32.0000 1.9944 1.9953 418.4221 418.6408 0.0328 -1.0000 -1.0000 4951988 1579783793.40 151.5703 60.0042 32.0000 1.9941 1.9950 418.6260 418.8444 0.0328 -1.0000 -1.0000 4952222 1579783793.50 151.5703 60.0042 32.0000 1.9944 1.9952 418.5525 418.7713 0.0328 -1.0000 -1.0000 4952285 1579783793.60 151.5703 60.0042 32.0000 1.9945 1.9954 418.5435 418.7630 0.0328 -1.0000 -1.0000 4952347 1579783793.70 151.5703 60.0042 32.0000 1.9941 1.9950 418.6017 418.8199 0.0327 -1.0000 -1.0000 4952410 1579783793.80 151.5703 60.0042 32.0000 1.9934 1.9942 418.6668 418.8866 0.0330 -1.0000 -1.0000 4952472 1579783793.90 151.5205 60.0042 32.0000 1.9927 1.9935 418.6664 418.8858 0.0329 -1.0000 -1.0000 4952738 1579783794.00 151.5121 60.0042 32.0000 1.9937 1.9946 418.5400 418.7596 0.0329 -1.0000 -1.0000 4952800 1579783794.10 151.5121 60.0042 32.0000 1.9944 1.9953 418.3913 418.6113 0.0330 -1.0000 -1.0000 4952863 1579783794.20 151.5121 60.0042 32.0000 1.9938 1.9947 418.3634 418.5824 0.0328 -1.0000 -1.0000 4952925 1579783794.30 151.5121 60.0042 32.0000 1.9934 1.9942 418.5284 418.7475 0.0329 -1.0000 -1.0000 4953003 1579783794.40 151.5121 60.0042 32.0000 1.9929 1.9938 418.6156 418.8356 0.0330 -1.0000 -1.0000 4953238 1579783794.50 151.5209 60.0042 32.0000 1.9929 1.9938 418.3857 418.6051 0.0329 -1.0000 -1.0000 4953300 1579783794.60 151.5209 60.0042 32.0000 1.9931 1.9940 418.4228 418.6413 0.0328 -1.0000 -1.0000 4953378 1579783794.70 151.5209 60.0042 32.0000 1.9929 1.9938 418.4757 418.6952 0.0329 -1.0000 -1.0000 4953441 1579783794.80 151.5209 60.0042 32.0000 1.9937 1.9946 418.5884 418.8083 0.0330 -1.0000 -1.0000 4953503 1579783794.90 151.5209 60.0042 32.0000 1.9930 1.9938 418.5879 418.8073 0.0329 -1.0000 -1.0000 4953566 1579783795.00 151.4414 60.0041 32.0000 1.9939 1.9947 418.4366 418.6562 0.0330 -1.0000 -1.0000 4953628 1579783795.10 151.4414 60.0041 32.0000 1.9941 1.9949 418.4670 418.6858 0.0328 -1.0000 -1.0000 4953691 1579783795.20 151.4414 60.0041 32.0000 1.9938 1.9947 418.5345 418.7534 0.0329 -1.0000 -1.0000 4953769 1579783795.30 151.4414 60.0041 32.0000 1.9936 1.9944 418.6484 418.8682 0.0330 -1.0000 -1.0000 4953831 1579783795.40 151.4414 60.0041 32.0000 1.9937 1.9945 418.6761 418.8965 0.0330 -1.0000 -1.0000 4954019 1579783795.50 151.4130 60.0041 32.0000 1.9945 1.9953 418.5348 418.7549 0.0330 -1.0000 -1.0000 4954081 1579783795.60 151.3994 60.0041 32.0000 1.9940 1.9949 418.5260 418.7462 0.0330 -1.0000 -1.0000 4954144 1579783795.70 151.3994 60.0041 32.0000 1.9936 1.9945 418.5978 418.8179 0.0330 -1.0000 -1.0000 4954222 1579783795.80 151.3994 60.0041 32.0000 1.9932 1.9940 418.6464 418.8663 0.0330 -1.0000 -1.0000 4954285 1579783795.90 151.3994 60.0041 32.0000 1.9934 1.9943 418.5352 418.7557 0.0330 -1.0000 -1.0000 4954519 1579783796.00 151.3994 60.0041 32.0000 1.9947 1.9955 418.2548 418.4744 0.0329 -1.0000 -1.0000 4954628 1579783796.10 151.4949 60.0041 32.0000 1.9943 1.9951 418.4801 418.7000 0.0330 -1.0000 -1.0000 4954675 1579783796.20 151.4949 60.0041 32.0000 1.9940 1.9949 418.5471 418.7680 0.0331 -1.0000 -1.0000 4954738 1579783796.30 151.4949 60.0041 32.0000 1.9934 1.9942 418.5649 418.7844 0.0329 -1.0000 -1.0000 4954816 1579783796.40 151.4949 60.0041 32.0000 1.9944 1.9953 418.3746 418.5947 0.0330 -1.0000 -1.0000 4954878 1579783796.50 151.4949 60.0041 32.0000 1.9944 1.9953 418.2965 418.5165 0.0330 -1.0000 -1.0000 4955003 1579783796.60 151.4949 60.0041 32.0000 1.9946 1.9955 418.4483 418.6673 0.0328 -1.0000 -1.0000 4955081 1579783796.70 151.5479 60.0041 32.0000 1.9942 1.9951 418.5171 418.7375 0.0331 -1.0000 -1.0000 4955144 1579783796.80 151.5479 60.0041 32.0000 1.9942 1.9951 418.4593 418.6797 0.0330 -1.0000 -1.0000 4955206 1579783796.90 151.5479 60.0041 32.0000 1.9948 1.9956 418.3109 418.5309 0.0330 -1.0000 -1.0000 4955285 1579783797.00 151.5479 60.0041 32.0000 1.9950 1.9959 418.2269 418.4485 0.0332 -1.0000 -1.0000 4955816 1579783797.10 151.5479 60.0041 32.0000 1.9937 1.9946 418.4068 418.6270 0.0330 -1.0000 -1.0000 4955878 1579783797.20 151.5328 60.0041 32.0000 1.9933 1.9942 418.5028 418.7231 0.0330 -1.0000 -1.0000 4955956 1579783797.30 151.4834 60.0041 32.0000 1.9939 1.9948 418.5121 418.7326 0.0330 -1.0000 -1.0000 4956019 1579783797.40 151.4834 60.0041 32.0000 1.9938 1.9947 418.4418 418.6631 0.0333 -1.0000 -1.0000 4956081 1579783797.50 151.4834 60.0041 32.0000 1.9946 1.9955 418.3150 418.5344 0.0329 -1.0000 -1.0000 4956144 1579783797.60 151.4834 60.0041 32.0000 1.9945 1.9953 418.3233 418.5440 0.0332 -1.0000 -1.0000 4956207 1579783797.70 151.4834 60.0041 32.0000 1.9936 1.9945 418.4702 418.6918 0.0332 -1.0000 -1.0000 4956285 1579783797.80 151.4694 60.0041 32.0000 1.9939 1.9947 418.5860 418.8060 0.0330 -1.0000 -1.0000 4956347 1579783797.90 151.4694 60.0041 32.0000 1.9949 1.9958 418.3372 418.5580 0.0331 -1.0000 -1.0000 4956410 1579783798.00 151.4694 60.0041 32.0000 1.9947 1.9955 418.2901 418.5109 0.0331 -1.0000 -1.0000 4956488 1579783798.10 151.4694 60.0041 32.0000 1.9944 1.9953 418.2451 418.4659 0.0331 -1.0000 -1.0000 4956550 1579783798.20 151.4694 60.0041 32.0000 1.9939 1.9948 418.5242 418.7449 0.0330 -1.0000 -1.0000 4956613 1579783798.30 151.5080 60.0041 32.0000 1.9939 1.9948 418.4621 418.6825 0.0331 -1.0000 -1.0000 4956691 1579783798.40 151.5130 60.0041 32.0000 1.9943 1.9952 418.4575 418.6777 0.0331 -1.0000 -1.0000 4956753 1579783798.50 151.5130 60.0041 32.0000 1.9949 1.9958 418.3060 418.5271 0.0332 -1.0000 -1.0000 4956988 1579783798.60 151.5130 60.0041 32.0000 1.9945 1.9953 418.3256 418.5464 0.0331 -1.0000 -1.0000 4957050 1579783798.70 151.5130 60.0041 32.0000 1.9942 1.9950 418.4030 418.6228 0.0330 -1.0000 -1.0000 4957113 1579783798.80 151.5130 60.0041 32.0000 1.9936 1.9944 418.5155 418.7364 0.0331 -1.0000 -1.0000 4957191 1579783798.90 151.5130 60.0041 32.0000 1.9936 1.9945 418.5941 418.8149 0.0331 -1.0000 -1.0000 4957253 1579783799.00 151.5130 60.0041 32.0000 1.9942 1.9951 418.2157 418.4372 0.0332 -1.0000 -1.0000 4957316 1579783799.10 151.5130 60.0041 32.0000 1.9948 1.9957 418.3225 418.5436 0.0332 -1.0000 -1.0000 4957503 1579783799.20 151.5130 60.0041 32.0000 1.9940 1.9949 418.3844 418.6054 0.0331 -1.0000 -1.0000 4957581 1579783799.30 151.5130 60.0041 32.0000 1.9936 1.9944 418.4663 418.6874 0.0331 -1.0000 -1.0000 4957644 1579783799.40 151.5261 60.0041 32.0000 1.9942 1.9950 418.5108 418.7315 0.0332 -1.0000 -1.0000 4957707 1579783799.50 151.5327 60.0041 32.0000 1.9947 1.9956 418.3695 418.5913 0.0332 -1.0000 -1.0000 4957769 1579783799.60 151.5327 60.0041 32.0000 1.9942 1.9951 418.2396 418.4606 0.0332 -1.0000 -1.0000 4958535 1579783799.70 151.5327 60.0041 32.0000 1.9936 1.9945 418.3464 418.5675 0.0331 -1.0000 -1.0000 4958613 1579783799.80 151.5327 60.0041 32.0000 1.9934 1.9943 418.4802 418.7024 0.0333 -1.0000 -1.0000 4958675 1579783799.90 151.5327 60.0041 32.0000 1.9938 1.9947 418.4480 418.6695 0.0332 -1.0000 -1.0000 4958738 1579783800.00 151.3732 60.0034 32.0000 1.9947 1.9956 418.2482 418.4688 0.0330 -1.0000 -1.0000 4958800 1579783800.10 151.3732 60.0034 32.0000 1.9939 1.9948 418.3952 418.6160 0.0332 -1.0000 -1.0000 4958878 1579783800.20 151.3732 60.0034 32.0000 1.9926 1.9935 418.4460 418.6680 0.0333 -1.0000 -1.0000 4958941 1579783800.30 151.3732 60.0034 32.0000 1.9937 1.9946 418.4954 418.7172 0.0333 -1.0000 -1.0000 4959003 1579783800.40 151.3732 60.0034 32.0000 1.9945 1.9954 418.3031 418.5256 0.0333 -1.0000 -1.0000 4959066 1579783800.50 151.3732 60.0034 32.0000 1.9956 1.9964 418.3510 418.5713 0.0331 -1.0000 -1.0000 4959128 1579783800.60 151.4450 60.0034 32.0000 1.9952 1.9961 418.3961 418.6174 0.0332 -1.0000 -1.0000 4959222 1579783800.70 151.4969 60.0034 32.0000 1.9943 1.9952 418.4119 418.6328 0.0332 -1.0000 -1.0000 4959285 1579783800.80 151.4969 60.0034 32.0000 1.9941 1.9950 418.4773 418.6993 0.0332 -1.0000 -1.0000 4959347 1579783800.90 151.4969 60.0034 32.0000 1.9944 1.9952 418.3846 418.6062 0.0333 -1.0000 -1.0000 4959425 1579783801.00 151.4969 60.0034 32.0000 1.9946 1.9955 418.2868 418.5086 0.0332 -1.0000 -1.0000 4959488 1579783801.10 151.4969 60.0034 32.0000 1.9937 1.9946 418.4104 418.6316 0.0332 -1.0000 -1.0000 4959707 1579783801.20 151.5457 60.0034 32.0000 1.9943 1.9952 418.4096 418.6320 0.0334 -1.0000 -1.0000 4959785 1579783801.30 151.5457 60.0034 32.0000 1.9948 1.9956 418.3486 418.5708 0.0333 -1.0000 -1.0000 4959847 1579783801.40 151.5457 60.0034 32.0000 1.9948 1.9957 418.3312 418.5536 0.0333 -1.0000 -1.0000 4959925 1579783801.50 151.5457 60.0034 32.0000 1.9934 1.9943 418.4635 418.6850 0.0333 -1.0000 -1.0000 4959988 1579783801.60 151.5457 60.0034 32.0000 1.9941 1.9950 418.5016 418.7232 0.0332 -1.0000 -1.0000 5000269 1579783801.70 151.5422 60.0034 32.0000 1.9940 1.9948 418.3506 418.5723 0.0333 -1.0000 -1.0000 5000331 1579783801.80 151.5414 60.0034 32.0000 1.9947 1.9956 418.2787 418.5016 0.0334 -1.0000 -1.0000 5000394 1579783801.90 151.5414 60.0034 32.0000 1.9944 1.9953 418.3288 418.5511 0.0333 -1.0000 -1.0000 5000456 1579783802.00 151.5414 60.0034 32.0000 1.9939 1.9948 418.5225 418.7448 0.0333 -1.0000 -1.0000 5000535 1579783802.10 151.5414 60.0034 32.0000 1.9947 1.9955 418.4568 418.6788 0.0333 -1.0000 -1.0000 5000597 1579783802.20 151.5414 60.0034 32.0000 1.9945 1.9953 418.2765 418.4980 0.0332 -1.0000 -1.0000 5000722 1579783802.30 151.4884 60.0034 32.0000 1.9943 1.9952 418.3313 418.5535 0.0334 -1.0000 -1.0000 5000800 1579783802.40 151.4884 60.0034 32.0000 1.9943 1.9952 418.4638 418.6862 0.0333 -1.0000 -1.0000 5000863 1579783802.50 151.4884 60.0034 32.0000 1.9951 1.9959 418.2885 418.5102 0.0333 -1.0000 -1.0000 5000925 1579783802.60 151.4884 60.0034 32.0000 1.9949 1.9957 418.2579 418.4799 0.0333 -1.0000 -1.0000 5000988 1579783802.70 151.4884 60.0034 32.0000 1.9945 1.9954 418.3019 418.5238 0.0333 -1.0000 -1.0000 5001222 1579783802.80 151.5266 60.0034 32.0000 1.9939 1.9947 418.4980 418.7209 0.0334 -1.0000 -1.0000 5001285 1579783802.90 151.5266 60.0034 32.0000 1.9946 1.9954 418.5377 418.7600 0.0333 -1.0000 -1.0000 5001363 1579783803.00 151.5266 60.0034 32.0000 1.9947 1.9955 418.5317 418.7545 0.0334 -1.0000 -1.0000 5001425 1579783803.10 151.5266 60.0034 32.0000 1.9944 1.9952 418.3169 418.5394 0.0334 -1.0000 -1.0000 5001488 1579783803.20 151.5266 60.0034 32.0000 1.9948 1.9957 418.2601 418.4830 0.0334 -1.0000 -1.0000 5001566 1579783803.30 151.5807 60.0034 32.0000 1.9950 1.9959 418.3132 418.5355 0.0333 -1.0000 -1.0000 5001628 1579783803.40 151.6086 60.0034 32.0000 1.9931 1.9940 418.4408 418.6626 0.0332 -1.0000 -1.0000 5001691 1579783803.50 151.6086 60.0034 32.0000 1.9941 1.9950 418.3301 418.5528 0.0334 -1.0000 -1.0000 5001769 1579783803.60 151.6086 60.0034 32.0000 1.9945 1.9953 418.2595 418.4818 0.0333 -1.0000 -1.0000 5001831 1579783803.70 151.6086 60.0034 32.0000 1.9944 1.9953 418.3053 418.5281 0.0335 -1.0000 -1.0000 5002238 1579783803.80 151.6086 60.0034 32.0000 1.9935 1.9944 418.4116 418.6351 0.0335 -1.0000 -1.0000 5002300 1579783803.90 151.5474 60.0034 32.0000 1.9943 1.9951 418.5492 418.7723 0.0334 -1.0000 -1.0000 5002363 1579783804.00 151.5474 60.0034 32.0000 1.9939 1.9947 418.5657 418.7876 0.0333 -1.0000 -1.0000 5002441 1579783804.10 151.5474 60.0034 32.0000 1.9949 1.9957 418.5077 418.7312 0.0335 -1.0000 -1.0000 5002503 1579783804.20 151.5474 60.0034 32.0000 1.9952 1.9960 418.3352 418.5582 0.0334 -1.0000 -1.0000 5002722 1579783804.30 151.5474 60.0034 32.0000 1.9936 1.9945 418.4729 418.6949 0.0332 -1.0000 -1.0000 5002800 1579783804.40 151.4264 60.0034 32.0000 1.9944 1.9952 418.5016 418.7245 0.0335 -1.0000 -1.0000 5002863 1579783804.50 151.4264 60.0034 32.0000 1.9941 1.9950 418.4873 418.7112 0.0336 -1.0000 -1.0000 5002925 1579783804.60 151.4264 60.0034 32.0000 1.9942 1.9951 418.4623 418.6862 0.0335 -1.0000 -1.0000 5003003 1579783804.70 151.4264 60.0034 32.0000 1.9941 1.9950 418.4988 418.7222 0.0335 -1.0000 -1.0000 5003066 1579783804.80 151.4264 60.0034 32.0000 1.9935 1.9944 418.5529 418.7759 0.0335 -1.0000 -1.0000 5003128 1579783804.90 151.4368 60.0035 32.0000 1.9934 1.9943 418.5017 418.7255 0.0336 -1.0000 -1.0000 5003191 1579783805.00 151.4682 60.0036 32.0000 1.9947 1.9956 418.3317 418.5555 0.0336 -1.0000 -1.0000 5003253 1579783805.10 151.4682 60.0036 32.0000 1.9945 1.9954 418.2746 418.4978 0.0335 -1.0000 -1.0000 5003316 1579783805.20 151.4682 60.0036 32.0000 1.9946 1.9955 418.4013 418.6243 0.0334 -1.0000 -1.0000 5003535 1579783805.30 151.4682 60.0036 32.0000 1.9939 1.9948 418.5181 418.7411 0.0335 -1.0000 -1.0000 5003597 1579783805.40 151.4682 60.0036 32.0000 1.9937 1.9946 418.5254 418.7490 0.0335 -1.0000 -1.0000 5003675 1579783805.50 151.5894 60.0036 32.0000 1.9936 1.9945 418.4273 418.6517 0.0337 -1.0000 -1.0000 5003738 1579783805.60 151.5894 60.0036 32.0000 1.9943 1.9952 418.3665 418.5891 0.0334 -1.0000 -1.0000 5003800 1579783805.70 151.5894 60.0036 32.0000 1.9953 1.9961 418.3502 418.5731 0.0334 -1.0000 -1.0000 5004003 1579783805.80 151.5894 60.0036 32.0000 1.9949 1.9958 418.5451 418.7680 0.0334 -1.0000 -1.0000 5004066 1579783805.90 151.5894 60.0036 32.0000 1.9938 1.9947 418.4824 418.7053 0.0334 -1.0000 -1.0000 5004128 1579783806.00 151.5684 60.0036 32.0000 1.9946 1.9955 418.3952 418.6174 0.0333 -1.0000 -1.0000 5004207 1579783806.10 151.5513 60.0036 32.0000 1.9940 1.9948 418.2949 418.5179 0.0335 -1.0000 -1.0000 5004269 1579783806.20 151.5513 60.0036 32.0000 1.9936 1.9945 418.5017 418.7256 0.0335 -1.0000 -1.0000 5004503 1579783806.30 151.5513 60.0036 32.0000 1.9935 1.9944 418.5898 418.8127 0.0334 -1.0000 -1.0000 5004566 1579783806.40 151.5513 60.0036 32.0000 1.9939 1.9947 418.5014 418.7238 0.0333 -1.0000 -1.0000 5004628 1579783806.50 151.5513 60.0036 32.0000 1.9939 1.9948 418.3342 418.5580 0.0335 -1.0000 -1.0000 5004691 1579783806.60 151.5279 60.0036 32.0000 1.9953 1.9962 418.3271 418.5502 0.0334 -1.0000 -1.0000 5004769 1579783806.70 151.5279 60.0036 32.0000 1.9940 1.9949 418.3819 418.6045 0.0334 -1.0000 -1.0000 5004831 1579783806.80 151.5279 60.0036 32.0000 1.9934 1.9943 418.4306 418.6518 0.0333 -1.0000 -1.0000 5005722 1579783806.90 151.5279 60.0036 32.0000 1.9945 1.9953 418.3456 418.5692 0.0336 -1.0000 -1.0000 5005785 1579783807.00 151.5279 60.0036 32.0000 1.9942 1.9951 418.2828 418.5063 0.0335 -1.0000 -1.0000 5005847 1579783807.10 151.5058 60.0036 32.0000 1.9936 1.9945 418.2744 418.4977 0.0335 -1.0000 -1.0000 5005910 1579783807.20 151.4634 60.0036 32.0000 1.9938 1.9947 418.5341 418.7582 0.0337 -1.0000 -1.0000 5005988 1579783807.30 151.4634 60.0036 32.0000 1.9938 1.9947 418.5740 418.7981 0.0335 -1.0000 -1.0000 5006050 1579783807.40 151.4634 60.0036 32.0000 1.9940 1.9949 418.4741 418.6960 0.0333 -1.0000 -1.0000 5006128 1579783807.50 151.4634 60.0036 32.0000 1.9954 1.9963 418.3573 418.5808 0.0335 -1.0000 -1.0000 5006191 1579783807.60 151.4634 60.0036 32.0000 1.9941 1.9950 418.3765 418.5996 0.0335 -1.0000 -1.0000 5006253 1579783807.70 151.5121 60.0036 32.0000 1.9937 1.9946 418.5900 418.8133 0.0335 -1.0000 -1.0000 5006331 1579783807.80 151.5121 60.0036 32.0000 1.9933 1.9942 418.6205 418.8433 0.0334 -1.0000 -1.0000 5006394 1579783807.90 151.5121 60.0036 32.0000 1.9941 1.9949 418.5644 418.7878 0.0335 -1.0000 -1.0000 5006456 1579783808.00 151.5121 60.0036 32.0000 1.9947 1.9955 418.2212 418.4451 0.0335 -1.0000 -1.0000 5006519 1579783808.10 151.5121 60.0036 32.0000 1.9937 1.9946 418.4012 418.6233 0.0334 -1.0000 -1.0000 5006581 1579783808.20 151.5270 60.0036 32.0000 1.9934 1.9943 418.5536 418.7770 0.0335 -1.0000 -1.0000 5006644 1579783808.30 151.5270 60.0036 32.0000 1.9940 1.9948 418.5176 418.7416 0.0335 -1.0000 -1.0000 5007285 1579783808.40 151.5270 60.0036 32.0000 1.9944 1.9952 418.3790 418.6022 0.0335 -1.0000 -1.0000 5007363 1579783808.50 151.5270 60.0036 32.0000 1.9942 1.9951 418.3550 418.5769 0.0333 -1.0000 -1.0000 5007425 1579783808.60 151.5270 60.0036 32.0000 1.9936 1.9945 418.3370 418.5607 0.0336 -1.0000 -1.0000 5007488 1579783808.70 151.5270 60.0036 32.0000 1.9930 1.9938 418.4871 418.7111 0.0336 -1.0000 -1.0000 5007550 1579783808.80 151.5270 60.0036 32.0000 1.9937 1.9946 418.5026 418.7261 0.0334 -1.0000 -1.0000 5007613 1579783808.90 151.4574 60.0036 32.0000 1.9939 1.9948 418.3758 418.5988 0.0335 -1.0000 -1.0000 5007691 1579783809.00 151.4574 60.0036 32.0000 1.9950 1.9959 418.2320 418.4548 0.0334 -1.0000 -1.0000 5007753 1579783809.10 151.4574 60.0036 32.0000 1.9945 1.9954 418.4252 418.6483 0.0335 -1.0000 -1.0000 5007816 1579783809.20 151.4574 60.0036 32.0000 1.9939 1.9948 418.3760 418.5983 0.0334 -1.0000 -1.0000 5007894 1579783809.30 151.4574 60.0036 32.0000 1.9942 1.9951 418.4004 418.6242 0.0336 -1.0000 -1.0000 5007956 1579783809.40 151.4852 60.0036 32.0000 1.9946 1.9955 418.3027 418.5263 0.0335 -1.0000 -1.0000 5008019 1579783809.50 151.4852 60.0036 32.0000 1.9941 1.9950 418.3670 418.5902 0.0335 -1.0000 -1.0000 5008082 1579783809.60 151.4852 60.0036 32.0000 1.9946 1.9955 418.5002 418.7236 0.0335 -1.0000 -1.0000 5008144 1579783809.70 151.4852 60.0036 32.0000 1.9935 1.9944 418.4459 418.6693 0.0335 -1.0000 -1.0000 5008222 1579783809.80 151.4852 60.0036 32.0000 1.9940 1.9949 418.3550 418.5787 0.0335 -1.0000 -1.0000 5008285 1579783809.90 151.4852 60.0036 32.0000 1.9945 1.9954 418.2954 418.5187 0.0335 -1.0000 -1.0000 5008347 1579783810.00 151.5647 60.0033 32.0000 1.9937 1.9946 418.3236 418.5465 0.0334 -1.0000 -1.0000 5008425 1579783810.10 151.5647 60.0033 32.0000 1.9943 1.9952 418.4408 418.6648 0.0335 -1.0000 -1.0000 5008488 1579783810.20 151.5647 60.0033 32.0000 1.9942 1.9951 418.3699 418.5923 0.0334 -1.0000 -1.0000 5008550 1579783810.30 151.5647 60.0033 32.0000 1.9941 1.9949 418.2486 418.4713 0.0334 -1.0000 -1.0000 5008613 1579783810.40 151.5647 60.0033 32.0000 1.9940 1.9949 418.1979 418.4210 0.0335 -1.0000 -1.0000 5009050 1579783810.50 151.5647 60.0033 32.0000 1.9935 1.9944 418.3711 418.5941 0.0334 -1.0000 -1.0000 5009113 1579783810.60 151.5087 60.0033 32.0000 1.9937 1.9946 418.5470 418.7700 0.0334 -1.0000 -1.0000 5009175 1579783810.70 151.5087 60.0033 32.0000 1.9938 1.9947 418.4750 418.6985 0.0335 -1.0000 -1.0000 5009238 1579783810.80 151.5087 60.0033 32.0000 1.9937 1.9946 418.3323 418.5549 0.0334 -1.0000 -1.0000 5009300 1579783810.90 151.5087 60.0033 32.0000 1.9939 1.9948 418.2651 418.4883 0.0335 -1.0000 -1.0000 5009816 1579783811.00 151.5087 60.0033 32.0000 1.9935 1.9944 418.4186 418.6417 0.0335 -1.0000 -1.0000 5009879 1579783811.10 151.5087 60.0033 32.0000 1.9932 1.9940 418.4902 418.7138 0.0335 -1.0000 -1.0000 5009941 1579783811.20 151.4007 60.0033 32.0000 1.9938 1.9947 418.4051 418.6284 0.0335 -1.0000 -1.0000 5010003 1579783811.30 151.4007 60.0033 32.0000 1.9944 1.9953 418.3328 418.5568 0.0336 -1.0000 -1.0000 5010066 1579783811.40 151.4007 60.0033 32.0000 1.9936 1.9944 418.4987 418.7223 0.0335 -1.0000 -1.0000 5010144 1579783811.50 151.4007 60.0033 32.0000 1.9927 1.9936 418.5067 418.7302 0.0335 -1.0000 -1.0000 5010207 1579783811.60 151.4007 60.0033 32.0000 1.9940 1.9949 418.3470 418.5700 0.0334 -1.0000 -1.0000 5010269 1579783811.70 151.4844 60.0033 32.0000 1.9931 1.9940 418.3299 418.5531 0.0334 -1.0000 -1.0000 5010347 1579783811.80 151.4844 60.0033 32.0000 1.9922 1.9931 418.5025 418.7254 0.0334 -1.0000 -1.0000 5010410 1579783811.90 151.4844 60.0033 32.0000 1.9927 1.9936 418.4507 418.6740 0.0335 -1.0000 -1.0000 5010472 1579783812.00 151.4844 60.0033 32.0000 1.9941 1.9949 418.2915 418.5142 0.0335 -1.0000 -1.0000 5010535 1579783812.10 151.4844 60.0033 32.0000 1.9933 1.9942 418.2807 418.5037 0.0334 -1.0000 -1.0000 5010597 1579783812.20 151.5652 60.0033 32.0000 1.9939 1.9947 418.3678 418.5898 0.0333 -1.0000 -1.0000 5010660 1579783812.30 151.6126 60.0033 32.0000 1.9922 1.9931 418.4859 418.7091 0.0335 -1.0000 -1.0000 5010738 1579783812.40 151.6126 60.0033 32.0000 1.9929 1.9937 418.5023 418.7261 0.0336 -1.0000 -1.0000 5010800 1579783812.50 151.6126 60.0033 32.0000 1.9937 1.9946 418.4557 418.6787 0.0333 -1.0000 -1.0000 5010863 1579783812.60 151.6126 60.0033 32.0000 1.9940 1.9948 418.5180 418.7399 0.0333 -1.0000 -1.0000 5010941 1579783812.70 151.6126 60.0033 32.0000 1.9933 1.9942 418.5184 418.7416 0.0335 -1.0000 -1.0000 5011003 1579783812.80 151.6126 60.0033 32.0000 1.9929 1.9937 418.4879 418.7110 0.0334 -1.0000 -1.0000 5011066 1579783812.90 151.5102 60.0033 32.0000 1.9941 1.9949 418.3744 418.5983 0.0335 -1.0000 -1.0000 5011253 1579783813.00 151.5102 60.0033 32.0000 1.9942 1.9951 418.3140 418.5365 0.0334 -1.0000 -1.0000 5011316 1579783813.10 151.5102 60.0033 32.0000 1.9944 1.9952 418.4598 418.6823 0.0333 -1.0000 -1.0000 5011378 1579783813.20 151.5102 60.0033 32.0000 1.9943 1.9952 418.5089 418.7317 0.0334 -1.0000 -1.0000 5011457 1579783813.30 151.5102 60.0033 32.0000 1.9942 1.9951 418.4503 418.6727 0.0334 -1.0000 -1.0000 5011519 1579783813.40 151.5295 60.0033 32.0000 1.9943 1.9952 418.3747 418.5976 0.0334 -1.0000 -1.0000 5011581 1579783813.50 151.5305 60.0033 32.0000 1.9947 1.9956 418.2852 418.5075 0.0333 -1.0000 -1.0000 5012019 1579783813.60 151.5305 60.0033 32.0000 1.9948 1.9957 418.4331 418.6549 0.0333 -1.0000 -1.0000 5012081 1579783813.70 151.5305 60.0033 32.0000 1.9944 1.9953 418.5837 418.8074 0.0336 -1.0000 -1.0000 5012160 1579783813.80 151.5305 60.0033 32.0000 1.9947 1.9955 418.5707 418.7934 0.0334 -1.0000 -1.0000 5012222 1579783813.90 151.5305 60.0033 32.0000 1.9952 1.9960 418.4027 418.6257 0.0334 -1.0000 -1.0000 5012285 1579783814.00 151.5628 60.0033 32.0000 1.9944 1.9953 418.4182 418.6404 0.0333 -1.0000 -1.0000 5012519 1579783814.10 151.5628 60.0033 32.0000 1.9936 1.9945 418.5355 418.7575 0.0333 -1.0000 -1.0000 5012581 1579783814.20 151.5628 60.0033 32.0000 1.9940 1.9949 418.5786 418.8008 0.0333 -1.0000 -1.0000 5012644 1579783814.30 151.5628 60.0033 32.0000 1.9945 1.9954 418.4201 418.6419 0.0333 -1.0000 -1.0000 5012722 1579783814.40 151.5628 60.0033 32.0000 1.9940 1.9949 418.2425 418.4647 0.0334 -1.0000 -1.0000 5012769 1579783814.50 151.5392 60.0033 32.0000 1.9947 1.9956 418.4322 418.6554 0.0335 -1.0000 -1.0000 5013253 1579783814.60 151.5391 60.0033 32.0000 1.9937 1.9945 418.5589 418.7817 0.0333 -1.0000 -1.0000 5013331 1579783814.70 151.5391 60.0033 32.0000 1.9938 1.9947 418.5074 418.7310 0.0335 -1.0000 -1.0000 5013394 1579783814.80 151.5391 60.0033 32.0000 1.9944 1.9953 418.3176 418.5405 0.0334 -1.0000 -1.0000 5013456 1579783814.90 151.5391 60.0033 32.0000 1.9942 1.9951 418.3906 418.6136 0.0335 -1.0000 -1.0000 5013535 1579783815.00 151.5204 60.0032 32.0000 1.9930 1.9939 418.5133 418.7349 0.0333 -1.0000 -1.0000 5013597 1579783815.10 151.4704 60.0030 32.0000 1.9934 1.9943 418.4603 418.6822 0.0332 -1.0000 -1.0000 5013660 1579783815.20 151.4704 60.0030 32.0000 1.9942 1.9951 418.3982 418.6196 0.0333 -1.0000 -1.0000 5013753 1579783815.30 151.4704 60.0030 32.0000 1.9941 1.9949 418.3339 418.5555 0.0333 -1.0000 -1.0000 5013816 1579783815.40 151.4704 60.0030 32.0000 1.9946 1.9954 418.2940 418.5162 0.0333 -1.0000 -1.0000 5013894 1579783815.50 151.4704 60.0030 32.0000 1.9936 1.9944 418.4820 418.7051 0.0335 -1.0000 -1.0000 5014019 1579783815.60 151.5046 60.0030 32.0000 1.9931 1.9940 418.5456 418.7681 0.0334 -1.0000 -1.0000 5014081 1579783815.70 151.5046 60.0030 32.0000 1.9945 1.9954 418.5182 418.7412 0.0334 -1.0000 -1.0000 5014160 1579783815.80 151.5046 60.0030 32.0000 1.9946 1.9955 418.4854 418.7085 0.0334 -1.0000 -1.0000 5014222 1579783815.90 151.5046 60.0030 32.0000 1.9943 1.9952 418.3714 418.5938 0.0334 -1.0000 -1.0000 5014285 1579783816.00 151.5046 60.0030 32.0000 1.9939 1.9947 418.5930 418.8159 0.0334 -1.0000 -1.0000 5014472 1579783816.10 151.5250 60.0030 32.0000 1.9939 1.9948 418.5817 418.8041 0.0333 -1.0000 -1.0000 5014535 1579783816.20 151.5989 60.0030 32.0000 1.9944 1.9953 418.3386 418.5607 0.0334 -1.0000 -1.0000 5014597 1579783816.30 151.5989 60.0030 32.0000 1.9937 1.9946 418.2814 418.5038 0.0333 -1.0000 -1.0000 5014675 1579783816.40 151.5989 60.0030 32.0000 1.9937 1.9945 418.4558 418.6780 0.0333 -1.0000 -1.0000 5014738 1579783816.50 151.5989 60.0030 32.0000 1.9932 1.9941 418.4136 418.6362 0.0334 -1.0000 -1.0000 5015206 1579783816.60 151.5989 60.0030 32.0000 1.9937 1.9945 418.4168 418.6395 0.0334 -1.0000 -1.0000 5015285 1579783816.70 151.5369 60.0030 32.0000 1.9932 1.9941 418.3096 418.5324 0.0334 -1.0000 -1.0000 5015347 1579783816.80 151.5369 60.0030 32.0000 1.9937 1.9946 418.2242 418.4463 0.0333 -1.0000 -1.0000 5015410 1579783816.90 151.5369 60.0030 32.0000 1.9932 1.9941 418.1372 418.3599 0.0335 -1.0000 -1.0000 5015488 1579783817.00 151.5369 60.0030 32.0000 1.9924 1.9933 418.4000 418.6229 0.0334 -1.0000 -1.0000 5015550 1579783817.10 151.5369 60.0030 32.0000 1.9928 1.9936 418.3701 418.5925 0.0333 -1.0000 -1.0000 5015613 1579783817.20 151.4875 60.0030 32.0000 1.9939 1.9947 418.2506 418.4728 0.0334 -1.0000 -1.0000 5015675 1579783817.30 151.4875 60.0030 32.0000 1.9933 1.9941 418.2243 418.4469 0.0334 -1.0000 -1.0000 5015738 1579783817.40 151.4875 60.0030 32.0000 1.9925 1.9934 418.3174 418.5398 0.0333 -1.0000 -1.0000 5015816 1579783817.50 151.4875 60.0030 32.0000 1.9928 1.9937 418.4045 418.6262 0.0333 -1.0000 -1.0000 5015879 1579783817.60 151.4875 60.0030 32.0000 1.9930 1.9938 418.3961 418.6180 0.0333 -1.0000 -1.0000 5016519 1579783817.70 151.4830 60.0030 32.0000 1.9929 1.9937 418.1899 418.4116 0.0333 -1.0000 -1.0000 5016597 1579783817.80 151.4687 60.0030 32.0000 1.9930 1.9939 418.2881 418.5100 0.0333 -1.0000 -1.0000 5016660 1579783817.90 151.4687 60.0030 32.0000 1.9927 1.9936 418.4204 418.6420 0.0332 -1.0000 -1.0000 5016722 1579783818.00 151.4687 60.0030 32.0000 1.9931 1.9939 418.3858 418.6080 0.0333 -1.0000 -1.0000 5016800 1579783818.10 151.4687 60.0030 32.0000 1.9932 1.9941 418.3799 418.6018 0.0332 -1.0000 -1.0000 5016863 1579783818.20 151.4687 60.0030 32.0000 1.9929 1.9938 418.2446 418.4660 0.0332 -1.0000 -1.0000 5016925 1579783818.30 151.5925 60.0030 32.0000 1.9929 1.9938 418.3181 418.5396 0.0332 -1.0000 -1.0000 5017003 1579783818.40 151.5925 60.0030 32.0000 1.9926 1.9935 418.4580 418.6801 0.0333 -1.0000 -1.0000 5017050 1579783818.50 151.5925 60.0030 32.0000 1.9939 1.9947 418.2785 418.5007 0.0334 -1.0000 -1.0000 5017113 1579783818.60 151.5925 60.0030 32.0000 1.9935 1.9944 418.0649 418.2867 0.0333 -1.0000 -1.0000 5017191 1579783818.70 151.5925 60.0030 32.0000 1.9933 1.9942 418.2492 418.4713 0.0333 -1.0000 -1.0000 5017253 1579783818.80 151.5694 60.0030 32.0000 1.9924 1.9933 418.3263 418.5490 0.0334 -1.0000 -1.0000 5017316 1579783818.90 151.5483 60.0030 32.0000 1.9933 1.9942 418.2476 418.4702 0.0334 -1.0000 -1.0000 5017394 1579783819.00 151.5483 60.0030 32.0000 1.9928 1.9937 418.1922 418.4148 0.0334 -1.0000 -1.0000 5017457 1579783819.10 151.5483 60.0030 32.0000 1.9935 1.9943 418.2433 418.4662 0.0335 -1.0000 -1.0000 5017519 1579783819.20 151.5483 60.0030 32.0000 1.9930 1.9938 418.3748 418.5965 0.0332 -1.0000 -1.0000 5017597 1579783819.30 151.5483 60.0030 32.0000 1.9933 1.9942 418.2657 418.4876 0.0334 -1.0000 -1.0000 5017660 1579783819.40 151.5165 60.0030 32.0000 1.9940 1.9949 418.2098 418.4327 0.0333 -1.0000 -1.0000 5017722 1579783819.50 151.4591 60.0030 32.0000 1.9936 1.9945 418.2471 418.4684 0.0332 -1.0000 -1.0000 5017785 1579783819.60 151.4591 60.0030 32.0000 1.9933 1.9941 418.4257 418.6470 0.0333 -1.0000 -1.0000 5018019 1579783819.70 151.4591 60.0030 32.0000 1.9936 1.9945 418.4900 418.7122 0.0333 -1.0000 -1.0000 5018097 1579783819.80 151.4591 60.0030 32.0000 1.9929 1.9938 418.2940 418.5166 0.0334 -1.0000 -1.0000 5018160 1579783819.90 151.4591 60.0030 32.0000 1.9936 1.9944 418.3040 418.5263 0.0333 -1.0000 -1.0000 5018207 1579783820.00 151.4892 60.0032 32.0000 1.9939 1.9948 418.2540 418.4757 0.0333 -1.0000 -1.0000 5018285 1579783820.10 151.4895 60.0032 32.0000 1.9933 1.9942 418.3484 418.5707 0.0334 -1.0000 -1.0000 5019253 1579783820.20 151.4895 60.0032 32.0000 1.9931 1.9940 418.4458 418.6680 0.0332 -1.0000 -1.0000 5019316 1579783820.30 151.4895 60.0032 32.0000 1.9930 1.9938 418.5258 418.7479 0.0333 -1.0000 -1.0000 5019394 1579783820.40 151.4895 60.0032 32.0000 1.9935 1.9944 418.2346 418.4564 0.0333 -1.0000 -1.0000 5019457 1579783820.50 151.5040 60.0032 32.0000 1.9935 1.9943 418.3054 418.5273 0.0333 -1.0000 -1.0000 5019535 1579783820.60 151.5316 60.0032 32.0000 1.9931 1.9940 418.4078 418.6298 0.0333 -1.0000 -1.0000 5019597 1579783820.70 151.5316 60.0032 32.0000 1.9928 1.9936 418.5023 418.7241 0.0333 -1.0000 -1.0000 5019660 1579783820.80 151.5316 60.0032 32.0000 1.9928 1.9937 418.4299 418.6520 0.0334 -1.0000 -1.0000 5019722 1579783820.90 151.5316 60.0032 32.0000 1.9941 1.9950 418.3079 418.5294 0.0332 -1.0000 -1.0000 5019800 1579783821.00 151.5316 60.0032 32.0000 1.9939 1.9948 418.2924 418.5149 0.0334 -1.0000 -1.0000 5019863 1579783821.10 151.5370 60.0032 32.0000 1.9928 1.9937 418.4267 418.6494 0.0334 -1.0000 -1.0000 5019925 1579783821.20 151.5370 60.0032 32.0000 1.9928 1.9937 418.6132 418.8350 0.0332 -1.0000 -1.0000 5020003 1579783821.30 151.5370 60.0032 32.0000 1.9924 1.9933 418.5204 418.7435 0.0334 -1.0000 -1.0000 5020066 1579783821.40 151.5370 60.0032 32.0000 1.9931 1.9940 418.4183 418.6409 0.0334 -1.0000 -1.0000 5020128 1579783821.50 151.5370 60.0032 32.0000 1.9938 1.9947 418.3288 418.5512 0.0333 -1.0000 -1.0000 5020207 1579783821.60 151.5018 60.0032 32.0000 1.9930 1.9938 418.4129 418.6350 0.0333 -1.0000 -1.0000 5020269 1579783821.70 151.4285 60.0032 32.0000 1.9925 1.9933 418.4139 418.6356 0.0333 -1.0000 -1.0000 5020331 1579783821.80 151.4285 60.0032 32.0000 1.9930 1.9939 418.3873 418.6092 0.0333 -1.0000 -1.0000 5020394 1579783821.90 151.4285 60.0032 32.0000 1.9932 1.9941 418.3125 418.5352 0.0334 -1.0000 -1.0000 5020456 1579783822.00 151.4285 60.0032 32.0000 1.9935 1.9944 418.3008 418.5229 0.0333 -1.0000 -1.0000 5020535 1579783822.10 151.4285 60.0032 32.0000 1.9930 1.9939 418.3669 418.5882 0.0332 -1.0000 -1.0000 5020597 1579783822.20 151.4757 60.0032 32.0000 1.9923 1.9932 418.4457 418.6679 0.0333 -1.0000 -1.0000 5020769 1579783822.30 151.4757 60.0032 32.0000 1.9934 1.9943 418.3835 418.6059 0.0333 -1.0000 -1.0000 5020847 1579783822.40 151.4757 60.0032 32.0000 1.9942 1.9951 418.2740 418.4968 0.0335 -1.0000 -1.0000 5020910 1579783822.50 151.4757 60.0032 32.0000 1.9942 1.9950 418.3727 418.5933 0.0331 -1.0000 -1.0000 5020972 1579783822.60 151.4757 60.0032 32.0000 1.9934 1.9943 418.4006 418.6220 0.0333 -1.0000 -1.0000 5021035 1579783822.70 151.4757 60.0032 32.0000 1.9950 1.9958 418.3215 418.5441 0.0334 -1.0000 -1.0000 5021472 1579783822.80 151.5359 60.0032 32.0000 1.9952 1.9960 418.2779 418.5002 0.0334 -1.0000 -1.0000 5021535 1579783822.90 151.5359 60.0032 32.0000 1.9938 1.9947 418.4516 418.6744 0.0334 -1.0000 -1.0000 5021613 1579783823.00 151.5359 60.0032 32.0000 1.9943 1.9952 418.4934 418.7164 0.0335 -1.0000 -1.0000 5021675 1579783823.10 151.5359 60.0032 32.0000 1.9937 1.9946 418.4193 418.6427 0.0335 -1.0000 -1.0000 5021738 1579783823.20 151.5359 60.0032 32.0000 1.9938 1.9947 418.3019 418.5242 0.0334 -1.0000 -1.0000 5022175 1579783823.30 151.5193 60.0032 32.0000 1.9945 1.9954 418.3616 418.5841 0.0333 -1.0000 -1.0000 5022238 1579783823.40 151.5193 60.0032 32.0000 1.9934 1.9942 418.3813 418.6041 0.0334 -1.0000 -1.0000 5022300 1579783823.50 151.5193 60.0032 32.0000 1.9932 1.9940 418.4996 418.7210 0.0333 -1.0000 -1.0000 5022363 1579783823.60 151.5193 60.0032 32.0000 1.9942 1.9951 418.4421 418.6639 0.0332 -1.0000 -1.0000 5022425 1579783823.70 151.5193 60.0032 32.0000 1.9941 1.9950 418.4282 418.6510 0.0334 -1.0000 -1.0000 5022503 1579783823.80 151.5193 60.0032 32.0000 1.9937 1.9946 418.4069 418.6300 0.0334 -1.0000 -1.0000 5022566 1579783823.90 151.4140 60.0032 32.0000 1.9938 1.9947 418.4499 418.6721 0.0333 -1.0000 -1.0000 5022628 1579783824.00 151.4140 60.0032 32.0000 1.9935 1.9944 418.5889 418.8114 0.0334 -1.0000 -1.0000 5022706 1579783824.10 151.4140 60.0032 32.0000 1.9944 1.9953 418.4691 418.6924 0.0334 -1.0000 -1.0000 5022769 1579783824.20 151.4140 60.0032 32.0000 1.9945 1.9953 418.3256 418.5483 0.0334 -1.0000 -1.0000 5023269 1579783824.30 151.4140 60.0032 32.0000 1.9947 1.9956 418.3741 418.5973 0.0335 -1.0000 -1.0000 5023331 1579783824.40 151.4490 60.0032 32.0000 1.9944 1.9952 418.2977 418.5209 0.0335 -1.0000 -1.0000 5023394 1579783824.50 151.4809 60.0032 32.0000 1.9944 1.9953 418.5789 418.8016 0.0334 -1.0000 -1.0000 5023457 1579783824.60 151.4809 60.0032 32.0000 1.9944 1.9952 418.5285 418.7504 0.0333 -1.0000 -1.0000 5023535 1579783824.70 151.4809 60.0032 32.0000 1.9951 1.9960 418.5900 418.8127 0.0335 -1.0000 -1.0000 5023597 1579783824.80 151.4809 60.0032 32.0000 1.9947 1.9955 418.4262 418.6492 0.0334 -1.0000 -1.0000 5023660 1579783824.90 151.4809 60.0032 32.0000 1.9945 1.9954 418.6966 418.9197 0.0335 -1.0000 -1.0000 5023738 1579783825.00 151.6354 60.0038 32.0000 1.9947 1.9955 418.6540 418.8783 0.0335 -1.0000 -1.0000 5023800 1579783825.10 151.6354 60.0038 32.0000 1.9955 1.9964 418.4759 418.6994 0.0335 -1.0000 -1.0000 5023863 1579783825.20 151.6354 60.0038 32.0000 1.9950 1.9959 418.4537 418.6758 0.0333 -1.0000 -1.0000 5024003 1579783825.30 151.6354 60.0038 32.0000 1.9941 1.9950 418.5777 418.8008 0.0335 -1.0000 -1.0000 5024050 1579783825.40 151.6354 60.0038 32.0000 1.9938 1.9947 418.6934 418.9169 0.0335 -1.0000 -1.0000 5024128 1579783825.50 151.6354 60.0038 32.0000 1.9945 1.9953 418.6178 418.8402 0.0333 -1.0000 -1.0000 5024191 1579783825.60 151.5938 60.0038 32.0000 1.9950 1.9959 418.3563 418.5791 0.0334 -1.0000 -1.0000 5024253 1579783825.70 151.5592 60.0038 32.0000 1.9942 1.9950 418.3166 418.5384 0.0332 -1.0000 -1.0000 5024331 1579783825.80 151.5592 60.0038 32.0000 1.9938 1.9947 418.4497 418.6732 0.0336 -1.0000 -1.0000 5024566 1579783825.90 151.5592 60.0038 32.0000 1.9935 1.9944 418.5029 418.7264 0.0334 -1.0000 -1.0000 5024613 1579783826.00 151.5354 60.0038 32.0000 1.9934 1.9943 418.3892 418.6108 0.0333 -1.0000 -1.0000 5024691 1579783826.10 151.4539 60.0038 32.0000 1.9937 1.9945 418.2868 418.5100 0.0336 -1.0000 -1.0000 5024769 1579783826.20 151.4539 60.0038 32.0000 1.9929 1.9938 418.2748 418.4976 0.0335 -1.0000 -1.0000 5024831 1579783826.30 151.4539 60.0038 32.0000 1.9929 1.9938 418.3871 418.6103 0.0334 -1.0000 -1.0000 5025019 1579783826.40 151.4539 60.0038 32.0000 1.9928 1.9937 418.4495 418.6722 0.0334 -1.0000 -1.0000 5025081 1579783826.50 151.4539 60.0038 32.0000 1.9936 1.9945 418.3654 418.5875 0.0334 -1.0000 -1.0000 5025144 1579783826.60 151.4539 60.0038 32.0000 1.9939 1.9948 418.2686 418.4913 0.0334 -1.0000 -1.0000 5025206 1579783826.70 151.4539 60.0038 32.0000 1.9933 1.9942 418.2419 418.4645 0.0334 -1.0000 -1.0000 5025269 1579783826.80 151.4174 60.0038 32.0000 1.9929 1.9938 418.4836 418.7055 0.0333 -1.0000 -1.0000 5025566 1579783826.90 151.4174 60.0038 32.0000 1.9933 1.9942 418.6192 418.8425 0.0335 -1.0000 -1.0000 5025628 1579783827.00 151.4174 60.0038 32.0000 1.9934 1.9943 418.5495 418.7727 0.0335 -1.0000 -1.0000 5025691 1579783827.10 151.4174 60.0038 32.0000 1.9944 1.9953 418.4344 418.6583 0.0335 -1.0000 -1.0000 5025753 1579783827.20 151.4174 60.0038 32.0000 1.9926 1.9935 418.6543 418.8776 0.0335 -1.0000 -1.0000 5025831 1579783827.30 151.4174 60.0038 32.0000 1.9932 1.9941 418.5622 418.7850 0.0333 -1.0000 -1.0000 5025894 1579783827.40 151.4281 60.0038 32.0000 1.9933 1.9941 418.5641 418.7875 0.0335 -1.0000 -1.0000 5025972 1579783827.50 151.4341 60.0038 32.0000 1.9934 1.9943 418.4326 418.6552 0.0335 -1.0000 -1.0000 5026035 1579783827.60 151.4341 60.0038 32.0000 1.9942 1.9951 418.3780 418.6011 0.0334 -1.0000 -1.0000 5026097 1579783827.70 151.4341 60.0038 32.0000 1.9931 1.9940 418.5052 418.7282 0.0334 -1.0000 -1.0000 5026160 1579783827.80 151.4341 60.0038 32.0000 1.9932 1.9941 418.6144 418.8374 0.0334 -1.0000 -1.0000 5026769 1579783827.90 151.4341 60.0038 32.0000 1.9944 1.9952 418.5453 418.7683 0.0335 -1.0000 -1.0000 5026831 1579783828.00 151.4698 60.0038 32.0000 1.9944 1.9953 418.4559 418.6791 0.0335 -1.0000 -1.0000 5026910 1579783828.10 151.4698 60.0038 32.0000 1.9944 1.9952 418.3201 418.5430 0.0334 -1.0000 -1.0000 5026972 1579783828.20 151.4698 60.0038 32.0000 1.9935 1.9944 418.4593 418.6832 0.0336 -1.0000 -1.0000 5027035 1579783828.30 151.4698 60.0038 32.0000 1.9930 1.9939 418.5826 418.8071 0.0336 -1.0000 -1.0000 5027113 1579783828.40 151.4698 60.0038 32.0000 1.9934 1.9943 418.3733 418.5968 0.0335 -1.0000 -1.0000 5027175 1579783828.50 151.4972 60.0038 32.0000 1.9938 1.9947 418.3151 418.5381 0.0334 -1.0000 -1.0000 5027238 1579783828.60 151.5073 60.0038 32.0000 1.9926 1.9935 418.4294 418.6528 0.0335 -1.0000 -1.0000 5027316 1579783828.70 151.5073 60.0038 32.0000 1.9929 1.9938 418.5879 418.8116 0.0335 -1.0000 -1.0000 5027379 1579783828.80 151.5073 60.0038 32.0000 1.9932 1.9941 418.5619 418.7854 0.0335 -1.0000 -1.0000 5027441 1579783828.90 151.5073 60.0038 32.0000 1.9930 1.9939 418.4243 418.6480 0.0336 -1.0000 -1.0000 5027519 1579783829.00 151.5073 60.0038 32.0000 1.9943 1.9952 418.2706 418.4952 0.0336 -1.0000 -1.0000 5027581 1579783829.10 151.5073 60.0038 32.0000 1.9932 1.9941 418.3074 418.5305 0.0335 -1.0000 -1.0000 5027644 1579783829.20 151.4718 60.0038 32.0000 1.9922 1.9931 418.3971 418.6208 0.0335 -1.0000 -1.0000 5027722 1579783829.30 151.4718 60.0038 32.0000 1.9914 1.9922 418.3719 418.5955 0.0336 -1.0000 -1.0000 5027769 1579783829.40 151.4348 60.0038 32.0000 1.9921 1.9930 418.2282 418.4523 0.0336 -1.0000 -1.0000 5028269 1579783829.50 151.4296 60.0038 32.0000 1.9934 1.9943 418.1361 418.3594 0.0335 -1.0000 -1.0000 5028316 1579783829.60 151.4296 60.0038 32.0000 1.9932 1.9941 418.1912 418.4139 0.0335 -1.0000 -1.0000 5028394 1579783829.70 151.4296 60.0038 32.0000 1.9922 1.9930 418.2872 418.5109 0.0336 -1.0000 -1.0000 5028472 1579783829.80 151.4296 60.0038 32.0000 1.9924 1.9933 418.2931 418.5168 0.0336 -1.0000 -1.0000 5028535 1579783829.90 151.4296 60.0038 32.0000 1.9923 1.9932 418.2104 418.4346 0.0336 -1.0000 -1.0000 5028769 1579783830.00 151.4296 60.0038 32.0000 1.9935 1.9944 418.1603 418.3844 0.0336 -1.0000 -1.0000 5028831 1579783830.10 151.4296 60.0038 32.0000 1.9931 1.9939 418.1664 418.3900 0.0336 -1.0000 -1.0000 5028894 1579783830.20 151.4296 60.0038 32.0000 1.9925 1.9933 418.4585 418.6831 0.0337 -1.0000 -1.0000 5028956 1579783830.30 151.4296 60.0038 32.0000 1.9927 1.9936 418.4131 418.6376 0.0337 -1.0000 -1.0000 5029035 1579783830.40 151.4543 60.0038 32.0000 1.9929 1.9938 418.3643 418.5879 0.0336 -1.0000 -1.0000 5029097 1579783830.50 151.4688 60.0038 32.0000 1.9940 1.9948 418.3349 418.5591 0.0336 -1.0000 -1.0000 5029160 1579783830.60 151.4688 60.0038 32.0000 1.9923 1.9932 418.4814 418.7052 0.0335 -1.0000 -1.0000 5029238 1579783830.70 151.4688 60.0038 32.0000 1.9929 1.9937 418.4982 418.7221 0.0336 -1.0000 -1.0000 5029300 1579783830.80 151.4688 60.0038 32.0000 1.9927 1.9936 418.4456 418.6700 0.0337 -1.0000 -1.0000 5029363 1579783830.90 151.4688 60.0038 32.0000 1.9936 1.9944 418.2367 418.4611 0.0337 -1.0000 -1.0000 5029550 1579783831.00 151.5245 60.0038 32.0000 1.9934 1.9943 418.1844 418.4087 0.0337 -1.0000 -1.0000 5029613 1579783831.10 151.5245 60.0038 32.0000 1.9932 1.9941 418.3070 418.5316 0.0337 -1.0000 -1.0000 5029675 1579783831.20 151.5245 60.0038 32.0000 1.9917 1.9926 418.3619 418.5863 0.0337 -1.0000 -1.0000 5029738 1579783831.30 151.5245 60.0038 32.0000 1.9926 1.9934 418.4132 418.6373 0.0336 -1.0000 -1.0000 5029800 1579783831.40 151.5245 60.0038 32.0000 1.9939 1.9948 418.3054 418.5297 0.0337 -1.0000 -1.0000 5030035 1579783831.50 151.4639 60.0038 32.0000 1.9935 1.9944 418.1906 418.4155 0.0337 -1.0000 -1.0000 5030097 1579783831.60 151.4639 60.0038 32.0000 1.9930 1.9938 418.3679 418.5922 0.0336 -1.0000 -1.0000 5030160 1579783831.70 151.4639 60.0038 32.0000 1.9932 1.9940 418.4581 418.6819 0.0336 -1.0000 -1.0000 5030238 1579783831.80 151.4639 60.0038 32.0000 1.9935 1.9944 418.3543 418.5782 0.0335 -1.0000 -1.0000 5030300 1579783831.90 151.4639 60.0038 32.0000 1.9941 1.9949 418.1898 418.4148 0.0337 -1.0000 -1.0000 5030535 1579783832.00 151.4639 60.0038 32.0000 1.9933 1.9942 418.3343 418.5587 0.0336 -1.0000 -1.0000 5030597 1579783832.10 151.4639 60.0038 32.0000 1.9936 1.9944 418.4389 418.6643 0.0339 -1.0000 -1.0000 5030660 1579783832.20 151.4479 60.0038 32.0000 1.9936 1.9945 418.4210 418.6455 0.0337 -1.0000 -1.0000 5030722 1579783832.30 151.4479 60.0038 32.0000 1.9936 1.9945 418.4416 418.6670 0.0338 -1.0000 -1.0000 5030800 1579783832.40 151.4479 60.0038 32.0000 1.9938 1.9947 418.2540 418.4780 0.0336 -1.0000 -1.0000 5031035 1579783832.50 151.4479 60.0038 32.0000 1.9948 1.9957 418.3540 418.5793 0.0338 -1.0000 -1.0000 5031097 1579783832.60 151.4479 60.0038 32.0000 1.9937 1.9945 418.3561 418.5806 0.0336 -1.0000 -1.0000 5031160 1579783832.70 151.4479 60.0038 32.0000 1.9937 1.9946 418.4552 418.6790 0.0336 -1.0000 -1.0000 5031222 1579783832.80 151.5194 60.0038 32.0000 1.9938 1.9947 418.4280 418.6520 0.0336 -1.0000 -1.0000 5031285 1579783832.90 151.5194 60.0038 32.0000 1.9943 1.9952 418.3341 418.5582 0.0336 -1.0000 -1.0000 5031363 1579783833.00 151.5194 60.0038 32.0000 1.9941 1.9950 418.2984 418.5237 0.0339 -1.0000 -1.0000 5031488 1579783833.10 151.5194 60.0038 32.0000 1.9937 1.9946 418.5429 418.7691 0.0339 -1.0000 -1.0000 5031550 1579783833.20 151.5194 60.0038 32.0000 1.9934 1.9943 418.6633 418.8885 0.0337 -1.0000 -1.0000 5031628 1579783833.30 151.5222 60.0038 32.0000 1.9933 1.9942 418.5991 418.8248 0.0338 -1.0000 -1.0000 5031691 1579783833.40 151.5266 60.0038 32.0000 1.9937 1.9946 418.4789 418.7044 0.0338 -1.0000 -1.0000 5031753 1579783833.50 151.5266 60.0038 32.0000 1.9934 1.9943 418.3632 418.5887 0.0338 -1.0000 -1.0000 5032269 1579783833.60 151.5266 60.0038 32.0000 1.9931 1.9940 418.3801 418.6054 0.0338 -1.0000 -1.0000 5032331 1579783833.70 151.5266 60.0038 32.0000 1.9927 1.9936 418.4962 418.7218 0.0338 -1.0000 -1.0000 5032394 1579783833.80 151.5266 60.0038 32.0000 1.9927 1.9935 418.6404 418.8658 0.0338 -1.0000 -1.0000 5032456 1579783833.90 151.4940 60.0038 32.0000 1.9931 1.9940 418.5163 418.7424 0.0339 -1.0000 -1.0000 5032519 1579783834.00 151.4682 60.0038 32.0000 1.9938 1.9947 418.5432 418.7688 0.0338 -1.0000 -1.0000 5032769 1579783834.10 151.4682 60.0038 32.0000 1.9929 1.9938 418.5855 418.8109 0.0338 -1.0000 -1.0000 5032831 1579783834.20 151.4682 60.0038 32.0000 1.9936 1.9945 418.6105 418.8354 0.0337 -1.0000 -1.0000 5032894 1579783834.30 151.4682 60.0038 32.0000 1.9941 1.9950 418.4945 418.7193 0.0337 -1.0000 -1.0000 5032972 1579783834.40 151.4682 60.0038 32.0000 1.9944 1.9953 418.4485 418.6738 0.0338 -1.0000 -1.0000 5033035 1579783834.50 151.3532 60.0038 32.0000 1.9946 1.9955 418.4875 418.7139 0.0339 -1.0000 -1.0000 5033253 1579783834.60 151.3532 60.0038 32.0000 1.9926 1.9935 418.6105 418.8357 0.0338 -1.0000 -1.0000 5033331 1579783834.70 151.3532 60.0038 32.0000 1.9928 1.9937 418.6904 418.9170 0.0340 -1.0000 -1.0000 5033394 1579783834.80 151.3532 60.0038 32.0000 1.9931 1.9940 418.6200 418.8455 0.0339 -1.0000 -1.0000 5033456 1579783834.90 151.3532 60.0038 32.0000 1.9934 1.9942 418.4787 418.7052 0.0339 -1.0000 -1.0000 5033519 1579783835.00 151.4262 60.0042 32.0000 1.9935 1.9943 418.4819 418.7074 0.0338 -1.0000 -1.0000 5033753 1579783835.10 151.4305 60.0043 32.0000 1.9928 1.9937 418.5914 418.8175 0.0339 -1.0000 -1.0000 5033816 1579783835.20 151.4305 60.0043 32.0000 1.9927 1.9936 418.6549 418.8814 0.0339 -1.0000 -1.0000 5033894 1579783835.30 151.4305 60.0043 32.0000 1.9937 1.9946 418.5412 418.7675 0.0339 -1.0000 -1.0000 5033956 1579783835.40 151.4305 60.0043 32.0000 1.9943 1.9952 418.3378 418.5636 0.0338 -1.0000 -1.0000 5034019 1579783835.50 151.4305 60.0043 32.0000 1.9928 1.9937 418.4592 418.6848 0.0339 -1.0000 -1.0000 5034254 1579783835.60 151.5229 60.0043 32.0000 1.9929 1.9938 418.5283 418.7548 0.0339 -1.0000 -1.0000 5034316 1579783835.70 151.5229 60.0043 32.0000 1.9926 1.9935 418.5901 418.8165 0.0339 -1.0000 -1.0000 5034378 1579783835.80 151.5229 60.0043 32.0000 1.9934 1.9943 418.2809 418.5067 0.0339 -1.0000 -1.0000 5034441 1579783835.90 151.5229 60.0043 32.0000 1.9941 1.9950 418.3591 418.5857 0.0340 -1.0000 -1.0000 5034535 1579783836.00 151.5229 60.0043 32.0000 1.9938 1.9947 418.4612 418.6867 0.0338 -1.0000 -1.0000 5034613 1579783836.10 151.5217 60.0043 32.0000 1.9930 1.9939 418.5209 418.7468 0.0339 -1.0000 -1.0000 5034785 1579783836.20 151.4314 60.0043 32.0000 1.9933 1.9942 418.3973 418.6235 0.0339 -1.0000 -1.0000 5034847 1579783836.30 151.4314 60.0043 32.0000 1.9930 1.9939 418.2767 418.5025 0.0338 -1.0000 -1.0000 5034925 1579783836.40 151.4314 60.0043 32.0000 1.9927 1.9936 418.2538 418.4791 0.0338 -1.0000 -1.0000 5034988 1579783836.50 151.4314 60.0043 32.0000 1.9923 1.9931 418.4253 418.6510 0.0339 -1.0000 -1.0000 5035050 1579783836.60 151.4314 60.0043 32.0000 1.9929 1.9938 418.5132 418.7385 0.0339 -1.0000 -1.0000 5035128 1579783836.70 151.4310 60.0043 32.0000 1.9932 1.9941 418.5386 418.7660 0.0341 -1.0000 -1.0000 5035191 1579783836.80 151.4272 60.0043 32.0000 1.9935 1.9944 418.4613 418.6875 0.0339 -1.0000 -1.0000 5035253 1579783836.90 151.4272 60.0043 32.0000 1.9945 1.9954 418.3762 418.6031 0.0340 -1.0000 -1.0000 5035316 1579783837.00 151.4272 60.0043 32.0000 1.9940 1.9949 418.4150 418.6407 0.0338 -1.0000 -1.0000 5035379 1579783837.10 151.4272 60.0043 32.0000 1.9934 1.9943 418.4317 418.6572 0.0338 -1.0000 -1.0000 5035550 1579783837.20 151.4272 60.0043 32.0000 1.9934 1.9943 418.5032 418.7297 0.0340 -1.0000 -1.0000 5035628 1579783837.30 151.3942 60.0043 32.0000 1.9938 1.9947 418.4343 418.6603 0.0339 -1.0000 -1.0000 5035691 1579783837.40 151.3942 60.0043 32.0000 1.9944 1.9953 418.4343 418.6610 0.0341 -1.0000 -1.0000 5035769 1579783837.50 151.3942 60.0043 32.0000 1.9944 1.9953 418.3571 418.5848 0.0341 -1.0000 -1.0000 5035831 1579783837.60 151.3942 60.0043 32.0000 1.9930 1.9939 418.4732 418.7005 0.0340 -1.0000 -1.0000 5036066 1579783837.70 151.3942 60.0043 32.0000 1.9935 1.9943 418.5834 418.8091 0.0338 -1.0000 -1.0000 5036128 1579783837.80 151.4551 60.0043 32.0000 1.9937 1.9946 418.5980 418.8241 0.0340 -1.0000 -1.0000 5036191 1579783837.90 151.4981 60.0043 32.0000 1.9944 1.9953 418.5136 418.7405 0.0340 -1.0000 -1.0000 5036254 1579783838.00 151.4981 60.0043 32.0000 1.9946 1.9955 418.2819 418.5081 0.0339 -1.0000 -1.0000 5036331 1579783838.10 151.4981 60.0043 32.0000 1.9934 1.9943 418.4191 418.6463 0.0341 -1.0000 -1.0000 5036769 1579783838.20 151.4981 60.0043 32.0000 1.9930 1.9939 418.5808 418.8075 0.0340 -1.0000 -1.0000 5036831 1579783838.30 151.4981 60.0043 32.0000 1.9937 1.9946 418.5510 418.7779 0.0340 -1.0000 -1.0000 5036910 1579783838.40 151.5234 60.0043 32.0000 1.9940 1.9949 418.3333 418.5597 0.0339 -1.0000 -1.0000 5036972 1579783838.50 151.5234 60.0043 32.0000 1.9939 1.9948 418.3233 418.5498 0.0340 -1.0000 -1.0000 5037035 1579783838.60 151.5234 60.0043 32.0000 1.9937 1.9946 418.4482 418.6755 0.0341 -1.0000 -1.0000 5037285 1579783838.70 151.5234 60.0043 32.0000 1.9936 1.9945 418.4965 418.7234 0.0340 -1.0000 -1.0000 5037347 1579783838.80 151.5234 60.0043 32.0000 1.9937 1.9946 418.4187 418.6453 0.0340 -1.0000 -1.0000 5037410 1579783838.90 151.5209 60.0043 32.0000 1.9948 1.9957 418.3578 418.5842 0.0340 -1.0000 -1.0000 5037472 1579783839.00 151.4059 60.0043 32.0000 1.9947 1.9956 418.2343 418.4604 0.0339 -1.0000 -1.0000 5037535 1579783839.10 151.4059 60.0043 32.0000 1.9931 1.9940 418.3942 418.6205 0.0340 -1.0000 -1.0000 5037769 1579783839.20 151.4059 60.0043 32.0000 1.9931 1.9940 418.6807 418.9078 0.0340 -1.0000 -1.0000 5037847 1579783839.30 151.4059 60.0043 32.0000 1.9929 1.9938 418.5151 418.7415 0.0339 -1.0000 -1.0000 5037910 1579783839.40 151.4059 60.0043 32.0000 1.9941 1.9950 418.4358 418.6619 0.0339 -1.0000 -1.0000 5037972 1579783839.50 151.4059 60.0043 32.0000 1.9942 1.9951 418.4360 418.6617 0.0339 -1.0000 -1.0000 5038035 1579783839.60 151.4395 60.0043 32.0000 1.9939 1.9948 418.5624 418.7902 0.0341 -1.0000 -1.0000 5038488 1579783839.70 151.4395 60.0043 32.0000 1.9937 1.9946 418.6323 418.8595 0.0341 -1.0000 -1.0000 5038550 1579783839.80 151.4395 60.0043 32.0000 1.9939 1.9948 418.5658 418.7920 0.0340 -1.0000 -1.0000 5038613 1579783839.90 151.4395 60.0043 32.0000 1.9942 1.9951 418.3422 418.5703 0.0342 -1.0000 -1.0000 5038675 1579783840.00 151.4395 60.0043 32.0000 1.9944 1.9953 418.3436 418.5719 0.0343 -1.0000 -1.0000 5038753 1579783840.10 151.4757 60.0043 32.0000 1.9939 1.9948 418.4822 418.7102 0.0341 -1.0000 -1.0000 5038816 1579783840.20 151.4967 60.0043 32.0000 1.9933 1.9942 418.6374 418.8651 0.0342 -1.0000 -1.0000 5039081 1579783840.30 151.4967 60.0043 32.0000 1.9939 1.9948 418.6488 418.8751 0.0338 -1.0000 -1.0000 5039160 1579783840.40 151.4967 60.0043 32.0000 1.9938 1.9947 418.4895 418.7167 0.0340 -1.0000 -1.0000 5039222 1579783840.50 151.4967 60.0043 32.0000 1.9953 1.9962 418.4239 418.6508 0.0341 -1.0000 -1.0000 5039285 1579783840.60 151.4967 60.0043 32.0000 1.9939 1.9948 418.6069 418.8340 0.0340 -1.0000 -1.0000 5039363 1579783840.70 151.4967 60.0043 32.0000 1.9936 1.9945 418.6847 418.9119 0.0341 -1.0000 -1.0000 5039425 1579783840.80 151.4901 60.0043 32.0000 1.9939 1.9948 418.5922 418.8194 0.0341 -1.0000 -1.0000 5039488 1579783840.90 151.4887 60.0043 32.0000 1.9943 1.9952 418.4029 418.6310 0.0342 -1.0000 -1.0000 5039550 1579783841.00 151.4887 60.0043 32.0000 1.9936 1.9945 418.3393 418.5670 0.0342 -1.0000 -1.0000 5039628 1579783841.10 151.4887 60.0043 32.0000 1.9928 1.9937 418.4724 418.6999 0.0340 -1.0000 -1.0000 5039691 1579783841.20 151.4887 60.0043 32.0000 1.9938 1.9947 418.5725 418.7995 0.0341 -1.0000 -1.0000 5039769 1579783841.30 151.4873 60.0043 32.0000 1.9947 1.9956 418.4927 418.7217 0.0342 -1.0000 -1.0000 5039831 1579783841.40 151.4567 60.0043 32.0000 1.9945 1.9954 418.3260 418.5537 0.0342 -1.0000 -1.0000 5039894 1579783841.50 151.4567 60.0043 32.0000 1.9944 1.9953 418.3528 418.5803 0.0341 -1.0000 -1.0000 5039956 1579783841.60 151.4567 60.0043 32.0000 1.9948 1.9957 418.4548 418.6823 0.0341 -1.0000 -1.0000 5040019 1579783841.70 151.4567 60.0043 32.0000 1.9944 1.9953 418.4802 418.7072 0.0341 -1.0000 -1.0000 5040269 1579783841.80 151.4567 60.0043 32.0000 1.9947 1.9956 418.4775 418.7051 0.0341 -1.0000 -1.0000 5040331 1579783841.90 151.4567 60.0043 32.0000 1.9950 1.9959 418.4033 418.6305 0.0341 -1.0000 -1.0000 5040394 1579783842.00 151.4567 60.0043 32.0000 1.9942 1.9951 418.3453 418.5725 0.0341 -1.0000 -1.0000 5040472 1579783842.10 151.4567 60.0043 32.0000 1.9940 1.9949 418.5392 418.7667 0.0341 -1.0000 -1.0000 5040535 1579783842.20 151.4567 60.0043 32.0000 1.9938 1.9947 418.5129 418.7400 0.0341 -1.0000 -1.0000 5040785 1579783842.30 151.4567 60.0043 32.0000 1.9942 1.9951 418.5100 418.7381 0.0342 -1.0000 -1.0000 5040847 1579783842.40 151.4567 60.0043 32.0000 1.9949 1.9958 418.3261 418.5541 0.0342 -1.0000 -1.0000 5040910 1579783842.50 151.4794 60.0043 32.0000 1.9937 1.9946 418.3677 418.5946 0.0341 -1.0000 -1.0000 5040972 1579783842.60 151.5290 60.0043 32.0000 1.9936 1.9945 418.5645 418.7916 0.0340 -1.0000 -1.0000 5041050 1579783842.70 151.5290 60.0043 32.0000 1.9940 1.9949 418.6161 418.8431 0.0340 -1.0000 -1.0000 5041285 1579783842.80 151.5290 60.0043 32.0000 1.9943 1.9952 418.3839 418.6115 0.0342 -1.0000 -1.0000 5041347 1579783842.90 151.5290 60.0043 32.0000 1.9944 1.9952 418.4261 418.6539 0.0341 -1.0000 -1.0000 5041425 1579783843.00 151.5290 60.0043 32.0000 1.9941 1.9949 418.6451 418.8727 0.0342 -1.0000 -1.0000 5041488 1579783843.10 151.5513 60.0043 32.0000 1.9937 1.9946 418.5834 418.8116 0.0342 -1.0000 -1.0000 5041550 1579783843.20 151.5843 60.0043 32.0000 1.9936 1.9945 418.4273 418.6558 0.0342 -1.0000 -1.0000 5041738 1579783843.30 151.5843 60.0043 32.0000 1.9945 1.9954 418.3239 418.5526 0.0344 -1.0000 -1.0000 5041800 1579783843.40 151.5843 60.0043 32.0000 1.9945 1.9954 418.4338 418.6608 0.0341 -1.0000 -1.0000 5041878 1579783843.50 151.5843 60.0043 32.0000 1.9939 1.9948 418.4959 418.7235 0.0342 -1.0000 -1.0000 5041925 1579783843.60 151.5843 60.0043 32.0000 1.9936 1.9945 418.6332 418.8612 0.0342 -1.0000 -1.0000 5041988 1579783843.70 151.5158 60.0043 32.0000 1.9945 1.9954 418.5808 418.8089 0.0342 -1.0000 -1.0000 5043035 1579783843.80 151.4980 60.0043 32.0000 1.9946 1.9955 418.4490 418.6767 0.0341 -1.0000 -1.0000 5043097 1579783843.90 151.4980 60.0043 32.0000 1.9946 1.9955 418.3176 418.5458 0.0342 -1.0000 -1.0000 5043160 1579783844.00 151.4980 60.0043 32.0000 1.9939 1.9948 418.4926 418.7210 0.0342 -1.0000 -1.0000 5043238 1579783844.10 151.4980 60.0043 32.0000 1.9944 1.9953 418.5210 418.7488 0.0342 -1.0000 -1.0000 5043300 1579783844.20 151.4980 60.0043 32.0000 1.9948 1.9957 418.3981 418.6255 0.0341 -1.0000 -1.0000 5043363 1579783844.30 151.4319 60.0043 32.0000 1.9945 1.9953 418.2936 418.5225 0.0344 -1.0000 -1.0000 5043441 1579783844.40 151.4319 60.0043 32.0000 1.9943 1.9952 418.3429 418.5719 0.0343 -1.0000 -1.0000 5043503 1579783844.50 151.4319 60.0043 32.0000 1.9942 1.9951 418.3791 418.6067 0.0341 -1.0000 -1.0000 5043566 1579783844.60 151.4319 60.0043 32.0000 1.9932 1.9941 418.6142 418.8419 0.0341 -1.0000 -1.0000 5043644 1579783844.70 151.4319 60.0043 32.0000 1.9939 1.9948 418.5233 418.7507 0.0341 -1.0000 -1.0000 5043706 1579783844.80 151.4069 60.0042 32.0000 1.9941 1.9950 418.3780 418.6064 0.0342 -1.0000 -1.0000 5044488 1579783844.90 151.3837 60.0042 32.0000 1.9947 1.9956 418.3065 418.5339 0.0341 -1.0000 -1.0000 5044566 1579783845.00 151.3837 60.0042 32.0000 1.9943 1.9952 418.2784 418.5059 0.0342 -1.0000 -1.0000 5044628 1579783845.10 151.3837 60.0042 32.0000 1.9933 1.9942 418.4816 418.7101 0.0343 -1.0000 -1.0000 5044691 1579783845.20 151.3837 60.0042 32.0000 1.9934 1.9943 418.5076 418.7357 0.0342 -1.0000 -1.0000 5044769 1579783845.30 151.3837 60.0042 32.0000 1.9938 1.9947 418.3957 418.6235 0.0341 -1.0000 -1.0000 5044831 1579783845.40 151.5242 60.0042 32.0000 1.9944 1.9953 418.3270 418.5556 0.0343 -1.0000 -1.0000 5044910 1579783845.50 151.5242 60.0042 32.0000 1.9940 1.9949 418.4326 418.6606 0.0342 -1.0000 -1.0000 5044972 1579783845.60 151.5242 60.0042 32.0000 1.9938 1.9947 418.4994 418.7278 0.0343 -1.0000 -1.0000 5045035 1579783845.70 151.5242 60.0042 32.0000 1.9941 1.9950 418.3817 418.6094 0.0341 -1.0000 -1.0000 5045113 1579783845.80 151.5242 60.0042 32.0000 1.9938 1.9947 418.3391 418.5679 0.0343 -1.0000 -1.0000 5045175 1579783845.90 151.5242 60.0042 32.0000 1.9942 1.9951 418.4598 418.6885 0.0343 -1.0000 -1.0000 5045238 1579783846.00 151.5242 60.0042 32.0000 1.9932 1.9941 418.5446 418.7728 0.0342 -1.0000 -1.0000 5045300 1579783846.10 151.5242 60.0042 32.0000 1.9931 1.9940 418.6590 418.8868 0.0342 -1.0000 -1.0000 5045378 1579783846.20 151.5242 60.0042 32.0000 1.9930 1.9939 418.4493 418.6779 0.0343 -1.0000 -1.0000 5045441 1579783846.30 151.5242 60.0042 32.0000 1.9938 1.9947 418.4028 418.6307 0.0342 -1.0000 -1.0000 5045503 1579783846.40 151.5145 60.0042 32.0000 1.9934 1.9942 418.3893 418.6170 0.0342 -1.0000 -1.0000 5045566 1579783846.50 151.4043 60.0042 32.0000 1.9932 1.9941 418.5152 418.7434 0.0342 -1.0000 -1.0000 5045644 1579783846.60 151.4043 60.0042 32.0000 1.9933 1.9942 418.5054 418.7337 0.0342 -1.0000 -1.0000 5045706 1579783846.70 151.4043 60.0042 32.0000 1.9941 1.9950 418.4416 418.6705 0.0343 -1.0000 -1.0000 5045769 1579783846.80 151.4043 60.0042 32.0000 1.9934 1.9943 418.2766 418.5053 0.0343 -1.0000 -1.0000 5045831 1579783846.90 151.4043 60.0042 32.0000 1.9947 1.9956 418.2743 418.5022 0.0342 -1.0000 -1.0000 5045910 1579783847.00 151.4043 60.0042 32.0000 1.9939 1.9948 418.4916 418.7201 0.0342 -1.0000 -1.0000 5045972 1579783847.10 151.4043 60.0042 32.0000 1.9935 1.9944 418.5377 418.7655 0.0341 -1.0000 -1.0000 5046035 1579783847.20 151.4043 60.0042 32.0000 1.9939 1.9948 418.4815 418.7096 0.0342 -1.0000 -1.0000 5046113 1579783847.30 151.4043 60.0042 32.0000 1.9942 1.9951 418.3633 418.5908 0.0342 -1.0000 -1.0000 5046160 1579783847.40 151.4043 60.0042 32.0000 1.9933 1.9942 418.4100 418.6387 0.0343 -1.0000 -1.0000 5046238 1579783847.50 151.4043 60.0042 32.0000 1.9935 1.9944 418.5306 418.7592 0.0342 -1.0000 -1.0000 5046300 1579783847.60 151.4043 60.0042 32.0000 1.9932 1.9941 418.5416 418.7684 0.0341 -1.0000 -1.0000 5046363 1579783847.70 151.4060 60.0042 32.0000 1.9939 1.9948 418.3592 418.5874 0.0342 -1.0000 -1.0000 5046441 1579783847.80 151.4116 60.0042 32.0000 1.9945 1.9954 418.3066 418.5354 0.0343 -1.0000 -1.0000 5046597 1579783847.90 151.4116 60.0042 32.0000 1.9937 1.9945 418.4319 418.6591 0.0341 -1.0000 -1.0000 5046660 1579783848.00 151.4116 60.0042 32.0000 1.9935 1.9944 418.4111 418.6390 0.0342 -1.0000 -1.0000 5046738 1579783848.10 151.4116 60.0042 32.0000 1.9930 1.9939 418.5183 418.7456 0.0341 -1.0000 -1.0000 5046800 1579783848.20 151.4116 60.0042 32.0000 1.9938 1.9947 418.6219 418.8505 0.0343 -1.0000 -1.0000 5046863 1579783848.30 151.5243 60.0042 32.0000 1.9934 1.9943 418.5676 418.7952 0.0341 -1.0000 -1.0000 5047019 1579783848.40 151.5243 60.0042 32.0000 1.9939 1.9947 418.4520 418.6798 0.0341 -1.0000 -1.0000 5047081 1579783848.50 151.5243 60.0042 32.0000 1.9931 1.9940 418.5185 418.7460 0.0341 -1.0000 -1.0000 5047144 1579783848.60 151.5243 60.0042 32.0000 1.9924 1.9933 418.5998 418.8279 0.0342 -1.0000 -1.0000 5047206 1579783848.70 151.5243 60.0042 32.0000 1.9932 1.9941 418.5266 418.7554 0.0343 -1.0000 -1.0000 5047269 1579783848.80 151.5038 60.0042 32.0000 1.9938 1.9947 418.3810 418.6084 0.0341 -1.0000 -1.0000 5047503 1579783848.90 151.4976 60.0042 32.0000 1.9938 1.9947 418.4596 418.6870 0.0341 -1.0000 -1.0000 5047582 1579783849.00 151.4976 60.0042 32.0000 1.9933 1.9942 418.5247 418.7524 0.0341 -1.0000 -1.0000 5047644 1579783849.10 151.4976 60.0042 32.0000 1.9928 1.9937 418.6280 418.8554 0.0341 -1.0000 -1.0000 5047706 1579783849.20 151.4976 60.0042 32.0000 1.9940 1.9949 418.5598 418.7871 0.0341 -1.0000 -1.0000 5047769 1579783849.30 151.4976 60.0042 32.0000 1.9944 1.9953 418.4451 418.6729 0.0342 -1.0000 -1.0000 5047831 1579783849.40 151.4688 60.0042 32.0000 1.9930 1.9939 418.4326 418.6607 0.0342 -1.0000 -1.0000 5047910 1579783849.50 151.4688 60.0042 32.0000 1.9930 1.9939 418.6676 418.8956 0.0341 -1.0000 -1.0000 5047972 1579783849.60 151.4688 60.0042 32.0000 1.9939 1.9948 418.5490 418.7772 0.0342 -1.0000 -1.0000 5048035 1579783849.70 151.4688 60.0042 32.0000 1.9942 1.9951 418.2903 418.5171 0.0340 -1.0000 -1.0000 5048097 1579783849.80 151.4688 60.0042 32.0000 1.9939 1.9948 418.5043 418.7317 0.0341 -1.0000 -1.0000 5048175 1579783849.90 151.4686 60.0042 32.0000 1.9935 1.9944 418.5767 418.8047 0.0342 -1.0000 -1.0000 5048550 1579783850.00 151.4429 60.0037 32.0000 1.9940 1.9949 418.4929 418.7217 0.0342 -1.0000 -1.0000 5048613 1579783850.10 151.4429 60.0037 32.0000 1.9952 1.9961 418.3373 418.5644 0.0341 -1.0000 -1.0000 5048675 1579783850.20 151.4429 60.0037 32.0000 1.9941 1.9950 418.2904 418.5174 0.0341 -1.0000 -1.0000 5048738 1579783850.30 151.4429 60.0037 32.0000 1.9944 1.9953 418.3715 418.5996 0.0342 -1.0000 -1.0000 5048816 1579783850.40 151.4429 60.0037 32.0000 1.9931 1.9940 418.6046 418.8320 0.0341 -1.0000 -1.0000 5049035 1579783850.50 151.4429 60.0037 32.0000 1.9935 1.9944 418.6271 418.8554 0.0342 -1.0000 -1.0000 5049097 1579783850.60 151.5084 60.0037 32.0000 1.9942 1.9951 418.5250 418.7529 0.0342 -1.0000 -1.0000 5049160 1579783850.70 151.5084 60.0037 32.0000 1.9943 1.9952 418.4062 418.6343 0.0342 -1.0000 -1.0000 5049238 1579783850.80 151.5084 60.0037 32.0000 1.9941 1.9950 418.3639 418.5915 0.0341 -1.0000 -1.0000 5049300 1579783850.90 151.5084 60.0037 32.0000 1.9932 1.9941 418.4056 418.6328 0.0341 -1.0000 -1.0000 5049800 1579783851.00 151.5084 60.0037 32.0000 1.9933 1.9942 418.4910 418.7180 0.0340 -1.0000 -1.0000 5049863 1579783851.10 151.5084 60.0037 32.0000 1.9942 1.9951 418.3969 418.6234 0.0340 -1.0000 -1.0000 5049925 1579783851.20 151.5271 60.0037 32.0000 1.9943 1.9952 418.3779 418.6044 0.0341 -1.0000 -1.0000 5050003 1579783851.30 151.5271 60.0037 32.0000 1.9947 1.9956 418.2794 418.5073 0.0342 -1.0000 -1.0000 5050066 1579783851.40 151.5271 60.0037 32.0000 1.9941 1.9950 418.3676 418.5953 0.0341 -1.0000 -1.0000 5050144 1579783851.50 151.5271 60.0037 32.0000 1.9937 1.9946 418.5230 418.7507 0.0342 -1.0000 -1.0000 5050206 1579783851.60 151.5271 60.0037 32.0000 1.9932 1.9941 418.4688 418.6969 0.0342 -1.0000 -1.0000 5050269 1579783851.70 151.5161 60.0037 32.0000 1.9940 1.9949 418.3421 418.5688 0.0340 -1.0000 -1.0000 5050331 1579783851.80 151.5161 60.0037 32.0000 1.9936 1.9945 418.3596 418.5870 0.0341 -1.0000 -1.0000 5050394 1579783851.90 151.5161 60.0037 32.0000 1.9937 1.9946 418.4302 418.6567 0.0339 -1.0000 -1.0000 5050519 1579783852.00 151.5161 60.0037 32.0000 1.9940 1.9949 418.4794 418.7073 0.0341 -1.0000 -1.0000 5050581 1579783852.10 151.5161 60.0037 32.0000 1.9938 1.9947 418.4582 418.6851 0.0341 -1.0000 -1.0000 5050644 1579783852.20 151.5161 60.0037 32.0000 1.9952 1.9961 418.4288 418.6558 0.0340 -1.0000 -1.0000 5050706 1579783852.30 151.4696 60.0037 32.0000 1.9939 1.9948 418.3471 418.5747 0.0341 -1.0000 -1.0000 5050785 1579783852.40 151.4696 60.0037 32.0000 1.9930 1.9939 418.4278 418.6546 0.0340 -1.0000 -1.0000 5050847 1579783852.50 151.4696 60.0037 32.0000 1.9935 1.9944 418.5464 418.7735 0.0341 -1.0000 -1.0000 5051019 1579783852.60 151.4696 60.0037 32.0000 1.9939 1.9948 418.3288 418.5544 0.0339 -1.0000 -1.0000 5051097 1579783852.70 151.4696 60.0037 32.0000 1.9942 1.9951 418.3612 418.5884 0.0341 -1.0000 -1.0000 5051160 1579783852.80 151.4696 60.0037 32.0000 1.9947 1.9956 418.3552 418.5815 0.0339 -1.0000 -1.0000 5051222 1579783852.90 151.4696 60.0037 32.0000 1.9942 1.9951 418.4468 418.6744 0.0341 -1.0000 -1.0000 5051285 1579783853.00 151.5471 60.0037 32.0000 1.9941 1.9950 418.3356 418.5629 0.0341 -1.0000 -1.0000 5051519 1579783853.10 151.5471 60.0037 32.0000 1.9942 1.9951 418.2766 418.5038 0.0341 -1.0000 -1.0000 5051581 1579783853.20 151.5471 60.0037 32.0000 1.9941 1.9950 418.3558 418.5824 0.0340 -1.0000 -1.0000 5051644 1579783853.30 151.5471 60.0037 32.0000 1.9936 1.9945 418.5696 418.7963 0.0339 -1.0000 -1.0000 5051706 1579783853.40 151.5471 60.0037 32.0000 1.9930 1.9939 418.5498 418.7761 0.0340 -1.0000 -1.0000 5051785 1579783853.50 151.5485 60.0037 32.0000 1.9935 1.9943 418.3097 418.5369 0.0341 -1.0000 -1.0000 5052019 1579783853.60 151.5485 60.0037 32.0000 1.9947 1.9956 418.2728 418.4997 0.0340 -1.0000 -1.0000 5052081 1579783853.70 151.5485 60.0037 32.0000 1.9937 1.9946 418.4142 418.6408 0.0339 -1.0000 -1.0000 5052144 1579783853.80 151.5485 60.0037 32.0000 1.9932 1.9941 418.5498 418.7765 0.0340 -1.0000 -1.0000 5052206 1579783853.90 151.5485 60.0037 32.0000 1.9935 1.9944 418.6475 418.8741 0.0339 -1.0000 -1.0000 5052394 1579783854.00 151.5485 60.0037 32.0000 1.9934 1.9943 418.5048 418.7309 0.0340 -1.0000 -1.0000 5052503 1579783854.10 151.4651 60.0037 32.0000 1.9937 1.9946 418.3613 418.5878 0.0340 -1.0000 -1.0000 5052566 1579783854.20 151.4651 60.0037 32.0000 1.9928 1.9937 418.4286 418.6552 0.0340 -1.0000 -1.0000 5052628 1579783854.30 151.4651 60.0037 32.0000 1.9932 1.9941 418.4669 418.6931 0.0340 -1.0000 -1.0000 5052691 1579783854.40 151.4651 60.0037 32.0000 1.9943 1.9952 418.3600 418.5866 0.0340 -1.0000 -1.0000 5052753 1579783854.50 151.4651 60.0037 32.0000 1.9944 1.9953 418.3635 418.5898 0.0340 -1.0000 -1.0000 5053566 1579783854.60 151.4577 60.0037 32.0000 1.9933 1.9942 418.4568 418.6836 0.0340 -1.0000 -1.0000 5053628 1579783854.70 151.4563 60.0037 32.0000 1.9934 1.9943 418.5622 418.7880 0.0338 -1.0000 -1.0000 5053691 1579783854.80 151.4563 60.0037 32.0000 1.9941 1.9950 418.5381 418.7644 0.0339 -1.0000 -1.0000 5053769 1579783854.90 151.4563 60.0037 32.0000 1.9950 1.9959 418.4286 418.6544 0.0338 -1.0000 -1.0000 5053831 1579783855.00 151.4563 60.0037 32.0000 1.9950 1.9958 418.3614 418.5868 0.0339 -1.0000 -1.0000 5053894 1579783855.10 151.4617 60.0036 32.0000 1.9943 1.9952 418.4021 418.6286 0.0340 -1.0000 -1.0000 5053956 1579783855.20 151.4994 60.0028 32.0000 1.9942 1.9951 418.4950 418.7210 0.0338 -1.0000 -1.0000 5054035 1579783855.30 151.4994 60.0028 32.0000 1.9955 1.9964 418.4471 418.6727 0.0339 -1.0000 -1.0000 5054097 1579783855.40 151.4994 60.0028 32.0000 1.9951 1.9960 418.3397 418.5658 0.0339 -1.0000 -1.0000 5054175 1579783855.50 151.4994 60.0028 32.0000 1.9938 1.9947 418.4400 418.6660 0.0339 -1.0000 -1.0000 5054238 1579783855.60 151.4994 60.0028 32.0000 1.9942 1.9951 418.5243 418.7502 0.0338 -1.0000 -1.0000 5054300 1579783855.70 151.5415 60.0028 32.0000 1.9945 1.9954 418.4555 418.6813 0.0339 -1.0000 -1.0000 5054378 1579783855.80 151.5415 60.0028 32.0000 1.9933 1.9942 418.3775 418.6036 0.0340 -1.0000 -1.0000 5054441 1579783855.90 151.5415 60.0028 32.0000 1.9945 1.9954 418.2770 418.5037 0.0340 -1.0000 -1.0000 5054503 1579783856.00 151.5415 60.0028 32.0000 1.9936 1.9945 418.3529 418.5781 0.0338 -1.0000 -1.0000 5054581 1579783856.10 151.5415 60.0028 32.0000 1.9938 1.9947 418.4896 418.7156 0.0339 -1.0000 -1.0000 5054644 1579783856.20 151.4914 60.0028 32.0000 1.9935 1.9943 418.5530 418.7790 0.0339 -1.0000 -1.0000 5054691 1579783856.30 151.4914 60.0028 32.0000 1.9937 1.9946 418.3722 418.5985 0.0339 -1.0000 -1.0000 5054785 1579783856.40 151.4914 60.0028 32.0000 1.9939 1.9948 418.3937 418.6194 0.0339 -1.0000 -1.0000 5054847 1579783856.50 151.4914 60.0028 32.0000 1.9937 1.9946 418.5025 418.7287 0.0339 -1.0000 -1.0000 5054910 1579783856.60 151.4914 60.0028 32.0000 1.9939 1.9947 418.6170 418.8424 0.0338 -1.0000 -1.0000 5055003 1579783856.70 151.4914 60.0028 32.0000 1.9941 1.9950 418.3888 418.6148 0.0339 -1.0000 -1.0000 5055066 1579783856.80 151.4914 60.0028 32.0000 1.9941 1.9950 418.3514 418.5768 0.0338 -1.0000 -1.0000 5055128 1579783856.90 151.4816 60.0028 32.0000 1.9945 1.9954 418.3966 418.6212 0.0337 -1.0000 -1.0000 5055206 1579783857.00 151.4816 60.0028 32.0000 1.9940 1.9949 418.3423 418.5678 0.0339 -1.0000 -1.0000 5055269 1579783857.10 151.4816 60.0028 32.0000 1.9947 1.9956 418.5234 418.7495 0.0339 -1.0000 -1.0000 5056019 1579783857.20 151.4816 60.0028 32.0000 1.9941 1.9950 418.5568 418.7811 0.0337 -1.0000 -1.0000 5056097 1579783857.30 151.4816 60.0028 32.0000 1.9948 1.9957 418.3753 418.6005 0.0338 -1.0000 -1.0000 5056160 1579783857.40 151.4887 60.0028 32.0000 1.9952 1.9961 418.2516 418.4761 0.0337 -1.0000 -1.0000 5056222 1579783857.50 151.4887 60.0028 32.0000 1.9945 1.9954 418.5716 418.7977 0.0339 -1.0000 -1.0000 5056285 1579783857.60 151.4887 60.0028 32.0000 1.9939 1.9948 418.5489 418.7745 0.0338 -1.0000 -1.0000 5056581 1579783857.70 151.4887 60.0028 32.0000 1.9940 1.9949 418.4429 418.6695 0.0341 -1.0000 -1.0000 5056660 1579783857.80 151.4887 60.0028 32.0000 1.9943 1.9952 418.3332 418.5576 0.0337 -1.0000 -1.0000 5056706 1579783857.90 151.4887 60.0028 32.0000 1.9944 1.9952 418.2802 418.5052 0.0338 -1.0000 -1.0000 5056785 1579783858.00 151.4852 60.0028 32.0000 1.9941 1.9949 418.4890 418.7144 0.0338 -1.0000 -1.0000 5056847 1579783858.10 151.4852 60.0028 32.0000 1.9933 1.9942 418.5224 418.7472 0.0337 -1.0000 -1.0000 5056910 1579783858.20 151.4852 60.0028 32.0000 1.9928 1.9937 418.4708 418.6961 0.0338 -1.0000 -1.0000 5056972 1579783858.30 151.4852 60.0028 32.0000 1.9940 1.9949 418.3444 418.5693 0.0337 -1.0000 -1.0000 5057050 1579783858.40 151.4852 60.0028 32.0000 1.9943 1.9952 418.2939 418.5185 0.0336 -1.0000 -1.0000 5057113 1579783858.50 151.4877 60.0028 32.0000 1.9935 1.9944 418.4261 418.6503 0.0337 -1.0000 -1.0000 5057175 1579783858.60 151.4877 60.0028 32.0000 1.9937 1.9946 418.4064 418.6317 0.0338 -1.0000 -1.0000 5057238 1579783858.70 151.4877 60.0028 32.0000 1.9942 1.9951 418.3199 418.5453 0.0338 -1.0000 -1.0000 5057800 1579783858.80 151.4877 60.0028 32.0000 1.9943 1.9952 418.2721 418.4974 0.0338 -1.0000 -1.0000 5057863 1579783858.90 151.4877 60.0028 32.0000 1.9940 1.9949 418.3892 418.6138 0.0336 -1.0000 -1.0000 5057925 1579783859.00 151.4861 60.0028 32.0000 1.9930 1.9939 418.4900 418.7158 0.0338 -1.0000 -1.0000 5057988 1579783859.10 151.4719 60.0028 32.0000 1.9933 1.9942 418.4181 418.6418 0.0335 -1.0000 -1.0000 5058050 1579783859.20 151.4719 60.0028 32.0000 1.9939 1.9948 418.3630 418.5873 0.0337 -1.0000 -1.0000 5058128 1579783859.30 151.4719 60.0028 32.0000 1.9940 1.9949 418.3223 418.5470 0.0337 -1.0000 -1.0000 5058191 1579783859.40 151.4719 60.0028 32.0000 1.9943 1.9952 418.2963 418.5206 0.0336 -1.0000 -1.0000 5058269 1579783859.50 151.4719 60.0028 32.0000 1.9940 1.9949 418.3824 418.6060 0.0335 -1.0000 -1.0000 5058331 1579783859.60 151.4466 60.0023 32.0000 1.9940 1.9949 418.5067 418.7320 0.0338 -1.0000 -1.0000 5058394 1579783859.70 151.4466 60.0023 32.0000 1.9943 1.9952 418.4363 418.6613 0.0337 -1.0000 -1.0000 5058535 1579783859.80 151.4466 60.0023 32.0000 1.9946 1.9955 418.2922 418.5162 0.0336 -1.0000 -1.0000 5058597 1579783859.90 151.4466 60.0023 32.0000 1.9942 1.9950 418.2988 418.5231 0.0336 -1.0000 -1.0000 5058660 1579783860.00 151.4466 60.0023 32.0000 1.9949 1.9958 418.4624 418.6866 0.0336 -1.0000 -1.0000 5058722 1579783860.10 151.4466 60.0023 32.0000 1.9942 1.9951 418.5707 418.7951 0.0336 -1.0000 -1.0000 5058785 1579783860.20 151.5205 60.0023 32.0000 1.9940 1.9949 418.5988 418.8233 0.0337 -1.0000 -1.0000 5058847 1579783860.30 151.5374 60.0023 32.0000 1.9948 1.9957 418.5152 418.7399 0.0336 -1.0000 -1.0000 5058925 1579783860.40 151.5374 60.0023 32.0000 1.9945 1.9954 418.4395 418.6639 0.0336 -1.0000 -1.0000 5058988 1579783860.50 151.5374 60.0023 32.0000 1.9952 1.9960 418.3920 418.6161 0.0336 -1.0000 -1.0000 5059050 1579783860.60 151.5374 60.0023 32.0000 1.9940 1.9949 418.5061 418.7309 0.0337 -1.0000 -1.0000 5059128 1579783860.70 151.5374 60.0023 32.0000 1.9936 1.9945 418.5222 418.7456 0.0335 -1.0000 -1.0000 5059191 1579783860.80 151.5411 60.0023 32.0000 1.9932 1.9941 418.3953 418.6192 0.0336 -1.0000 -1.0000 5059285 1579783860.90 151.5891 60.0023 32.0000 1.9946 1.9954 418.2971 418.5211 0.0336 -1.0000 -1.0000 5059347 1579783861.00 151.5891 60.0023 32.0000 1.9946 1.9955 418.3506 418.5733 0.0335 -1.0000 -1.0000 5059410 1579783861.10 151.5891 60.0023 32.0000 1.9937 1.9946 418.5956 418.8196 0.0335 -1.0000 -1.0000 5059472 1579783861.20 151.5891 60.0023 32.0000 1.9939 1.9948 418.5252 418.7489 0.0336 -1.0000 -1.0000 5059550 1579783861.30 151.5891 60.0023 32.0000 1.9940 1.9949 418.3923 418.6154 0.0335 -1.0000 -1.0000 5059785 1579783861.40 151.5251 60.0023 32.0000 1.9944 1.9953 418.2937 418.5178 0.0337 -1.0000 -1.0000 5059863 1579783861.50 151.5235 60.0023 32.0000 1.9947 1.9956 418.3191 418.5426 0.0335 -1.0000 -1.0000 5059925 1579783861.60 151.5235 60.0023 32.0000 1.9935 1.9944 418.5595 418.7829 0.0335 -1.0000 -1.0000 5100003 1579783861.70 151.5235 60.0023 32.0000 1.9936 1.9945 418.5378 418.7616 0.0336 -1.0000 -1.0000 5100066 1579783861.80 151.5235 60.0023 32.0000 1.9937 1.9946 418.5858 418.8088 0.0334 -1.0000 -1.0000 5100300 1579783861.90 151.5235 60.0023 32.0000 1.9941 1.9949 418.5291 418.7525 0.0335 -1.0000 -1.0000 5100363 1579783862.00 151.4267 60.0023 32.0000 1.9939 1.9948 418.3037 418.5274 0.0335 -1.0000 -1.0000 5100425 1579783862.10 151.4267 60.0023 32.0000 1.9942 1.9951 418.4575 418.6819 0.0337 -1.0000 -1.0000 5100488 1579783862.20 151.4267 60.0023 32.0000 1.9944 1.9953 418.5362 418.7600 0.0335 -1.0000 -1.0000 5100550 1579783862.30 151.4267 60.0023 32.0000 1.9938 1.9947 418.6099 418.8345 0.0337 -1.0000 -1.0000 5100628 1579783862.40 151.4267 60.0023 32.0000 1.9944 1.9953 418.4588 418.6831 0.0337 -1.0000 -1.0000 5100691 1579783862.50 151.4338 60.0023 32.0000 1.9956 1.9964 418.3608 418.5851 0.0336 -1.0000 -1.0000 5100753 1579783862.60 151.4440 60.0023 32.0000 1.9949 1.9958 418.3297 418.5527 0.0335 -1.0000 -1.0000 5100831 1579783862.70 151.4440 60.0023 32.0000 1.9942 1.9951 418.5492 418.7721 0.0334 -1.0000 -1.0000 5100894 1579783862.80 151.4440 60.0023 32.0000 1.9930 1.9938 418.5110 418.7344 0.0335 -1.0000 -1.0000 5101316 1579783862.90 151.4440 60.0023 32.0000 1.9947 1.9956 418.4575 418.6814 0.0336 -1.0000 -1.0000 5101394 1579783863.00 151.4440 60.0023 32.0000 1.9945 1.9954 418.3997 418.6236 0.0336 -1.0000 -1.0000 5101456 1579783863.10 151.5342 60.0023 32.0000 1.9943 1.9952 418.4723 418.6960 0.0336 -1.0000 -1.0000 5101519 1579783863.20 151.5342 60.0023 32.0000 1.9937 1.9946 418.6154 418.8402 0.0337 -1.0000 -1.0000 5101597 1579783863.30 151.5342 60.0023 32.0000 1.9942 1.9951 418.5901 418.8132 0.0334 -1.0000 -1.0000 5101785 1579783863.40 151.5342 60.0023 32.0000 1.9945 1.9954 418.4860 418.7095 0.0336 -1.0000 -1.0000 5101847 1579783863.50 151.5342 60.0023 32.0000 1.9942 1.9951 418.3178 418.5410 0.0334 -1.0000 -1.0000 5101910 1579783863.60 151.5342 60.0023 32.0000 1.9947 1.9956 418.4061 418.6299 0.0336 -1.0000 -1.0000 5101972 1579783863.70 151.5342 60.0023 32.0000 1.9940 1.9948 418.3791 418.6030 0.0336 -1.0000 -1.0000 5102050 1579783863.80 151.4874 60.0023 32.0000 1.9934 1.9942 418.5397 418.7630 0.0335 -1.0000 -1.0000 5102378 1579783863.90 151.4874 60.0023 32.0000 1.9934 1.9943 418.5799 418.8040 0.0336 -1.0000 -1.0000 5102441 1579783864.00 151.4874 60.0023 32.0000 1.9940 1.9949 418.3680 418.5912 0.0335 -1.0000 -1.0000 5102519 1579783864.10 151.4874 60.0023 32.0000 1.9952 1.9961 418.3458 418.5698 0.0336 -1.0000 -1.0000 5102581 1579783864.20 151.4874 60.0023 32.0000 1.9938 1.9947 418.5475 418.7709 0.0335 -1.0000 -1.0000 5102644 1579783864.30 151.4493 60.0023 32.0000 1.9931 1.9940 418.5190 418.7429 0.0335 -1.0000 -1.0000 5102785 1579783864.40 151.4310 60.0023 32.0000 1.9940 1.9948 418.4926 418.7161 0.0335 -1.0000 -1.0000 5102847 1579783864.50 151.4310 60.0023 32.0000 1.9945 1.9954 418.3142 418.5365 0.0334 -1.0000 -1.0000 5102910 1579783864.60 151.4310 60.0023 32.0000 1.9935 1.9944 418.3298 418.5531 0.0335 -1.0000 -1.0000 5102988 1579783864.70 151.4310 60.0023 32.0000 1.9936 1.9945 418.5078 418.7309 0.0334 -1.0000 -1.0000 5103050 1579783864.80 151.4319 60.0023 32.0000 1.9937 1.9946 418.6172 418.8401 0.0334 -1.0000 -1.0000 5103113 1579783864.90 151.4747 60.0030 32.0000 1.9945 1.9954 418.4919 418.7151 0.0335 -1.0000 -1.0000 5103300 1579783865.00 151.4747 60.0030 32.0000 1.9944 1.9952 418.3456 418.5688 0.0334 -1.0000 -1.0000 5103363 1579783865.10 151.4747 60.0030 32.0000 1.9946 1.9955 418.3851 418.6093 0.0336 -1.0000 -1.0000 5103425 1579783865.20 151.4747 60.0030 32.0000 1.9926 1.9935 418.5655 418.7889 0.0335 -1.0000 -1.0000 5103503 1579783865.30 151.4747 60.0030 32.0000 1.9933 1.9942 418.4595 418.6822 0.0334 -1.0000 -1.0000 5103566 1579783865.40 151.5306 60.0030 32.0000 1.9943 1.9952 418.3159 418.5396 0.0336 -1.0000 -1.0000 5103816 1579783865.50 151.5844 60.0030 32.0000 1.9934 1.9943 418.4129 418.6361 0.0334 -1.0000 -1.0000 5103878 1579783865.60 151.5844 60.0030 32.0000 1.9927 1.9936 418.5087 418.7311 0.0334 -1.0000 -1.0000 5103941 1579783865.70 151.5844 60.0030 32.0000 1.9928 1.9937 418.5936 418.8167 0.0334 -1.0000 -1.0000 5104003 1579783865.80 151.5844 60.0030 32.0000 1.9936 1.9944 418.3997 418.6222 0.0334 -1.0000 -1.0000 5104066 1579783865.90 151.5844 60.0030 32.0000 1.9936 1.9944 418.3134 418.5369 0.0335 -1.0000 -1.0000 5104550 1579783866.00 151.5168 60.0030 32.0000 1.9941 1.9949 418.2067 418.4306 0.0336 -1.0000 -1.0000 5104613 1579783866.10 151.5168 60.0030 32.0000 1.9927 1.9936 418.3742 418.5967 0.0333 -1.0000 -1.0000 5104675 1579783866.20 151.5168 60.0030 32.0000 1.9928 1.9937 418.4007 418.6235 0.0335 -1.0000 -1.0000 5104738 1579783866.30 151.5168 60.0030 32.0000 1.9931 1.9940 418.5435 418.7673 0.0335 -1.0000 -1.0000 5104816 1579783866.40 151.5168 60.0030 32.0000 1.9931 1.9940 418.4218 418.6437 0.0332 -1.0000 -1.0000 5105050 1579783866.50 151.4973 60.0030 32.0000 1.9936 1.9944 418.4527 418.6751 0.0334 -1.0000 -1.0000 5105113 1579783866.60 151.4962 60.0030 32.0000 1.9933 1.9941 418.4676 418.6919 0.0335 -1.0000 -1.0000 5105175 1579783866.70 151.4962 60.0030 32.0000 1.9932 1.9941 418.6391 418.8605 0.0333 -1.0000 -1.0000 5105238 1579783866.80 151.4962 60.0030 32.0000 1.9940 1.9949 418.4721 418.6953 0.0335 -1.0000 -1.0000 5105331 1579783866.90 151.4962 60.0030 32.0000 1.9940 1.9949 418.3245 418.5479 0.0335 -1.0000 -1.0000 5105394 1579783867.00 151.4962 60.0030 32.0000 1.9945 1.9954 418.3858 418.6081 0.0333 -1.0000 -1.0000 5105456 1579783867.10 151.4729 60.0030 32.0000 1.9942 1.9950 418.5705 418.7935 0.0335 -1.0000 -1.0000 5105519 1579783867.20 151.4729 60.0030 32.0000 1.9937 1.9946 418.6975 418.9203 0.0334 -1.0000 -1.0000 5105597 1579783867.30 151.4729 60.0030 32.0000 1.9944 1.9953 418.6240 418.8468 0.0334 -1.0000 -1.0000 5105660 1579783867.40 151.4729 60.0030 32.0000 1.9938 1.9947 418.5633 418.7862 0.0334 -1.0000 -1.0000 5105800 1579783867.50 151.4729 60.0030 32.0000 1.9950 1.9959 418.5340 418.7564 0.0333 -1.0000 -1.0000 5105863 1579783867.60 151.6380 60.0030 32.0000 1.9938 1.9946 418.6797 418.9021 0.0334 -1.0000 -1.0000 5105925 1579783867.70 151.6490 60.0030 32.0000 1.9950 1.9958 418.5209 418.7441 0.0335 -1.0000 -1.0000 5106035 1579783867.80 151.6490 60.0030 32.0000 1.9948 1.9957 418.4758 418.6977 0.0333 -1.0000 -1.0000 5106097 1579783867.90 151.6490 60.0030 32.0000 1.9940 1.9949 418.5746 418.7974 0.0334 -1.0000 -1.0000 5106378 1579783868.00 151.6490 60.0030 32.0000 1.9943 1.9952 418.6838 418.9067 0.0335 -1.0000 -1.0000 5106441 1579783868.10 151.6461 60.0030 32.0000 1.9944 1.9952 418.7176 418.9410 0.0335 -1.0000 -1.0000 5106503 1579783868.20 151.6091 60.0030 32.0000 1.9944 1.9953 418.5375 418.7612 0.0336 -1.0000 -1.0000 5106566 1579783868.30 151.6091 60.0030 32.0000 1.9950 1.9959 418.4264 418.6496 0.0334 -1.0000 -1.0000 5106644 1579783868.40 151.6091 60.0030 32.0000 1.9947 1.9956 418.3758 418.5974 0.0333 -1.0000 -1.0000 5107066 1579783868.50 151.6091 60.0030 32.0000 1.9939 1.9948 418.4804 418.7037 0.0336 -1.0000 -1.0000 5107128 1579783868.60 151.6091 60.0030 32.0000 1.9938 1.9946 418.5286 418.7507 0.0334 -1.0000 -1.0000 5107206 1579783868.70 151.4776 60.0030 32.0000 1.9949 1.9957 418.5015 418.7245 0.0334 -1.0000 -1.0000 5107269 1579783868.80 151.4776 60.0030 32.0000 1.9956 1.9964 418.4461 418.6682 0.0333 -1.0000 -1.0000 5107331 1579783868.90 151.4776 60.0030 32.0000 1.9947 1.9955 418.4280 418.6501 0.0333 -1.0000 -1.0000 5107581 1579783869.00 151.4776 60.0030 32.0000 1.9939 1.9947 418.5384 418.7612 0.0334 -1.0000 -1.0000 5107644 1579783869.10 151.4776 60.0030 32.0000 1.9944 1.9953 418.5105 418.7336 0.0334 -1.0000 -1.0000 5107706 1579783869.20 151.4655 60.0030 32.0000 1.9944 1.9953 418.4018 418.6245 0.0334 -1.0000 -1.0000 5107785 1579783869.30 151.4588 60.0030 32.0000 1.9941 1.9950 418.2271 418.4491 0.0334 -1.0000 -1.0000 5107847 1579783869.40 151.4588 60.0030 32.0000 1.9938 1.9946 418.4126 418.6354 0.0334 -1.0000 -1.0000 5107925 1579783869.50 151.4588 60.0030 32.0000 1.9931 1.9940 418.5106 418.7323 0.0332 -1.0000 -1.0000 5107972 1579783869.60 151.4588 60.0030 32.0000 1.9935 1.9943 418.4476 418.6702 0.0334 -1.0000 -1.0000 5108035 1579783869.70 151.4588 60.0030 32.0000 1.9945 1.9954 418.4122 418.6352 0.0335 -1.0000 -1.0000 5108113 1579783869.80 151.4702 60.0029 32.0000 1.9941 1.9950 418.4867 418.7088 0.0332 -1.0000 -1.0000 5108175 1579783869.90 151.5070 60.0025 32.0000 1.9932 1.9941 418.6714 418.8936 0.0333 -1.0000 -1.0000 5108238 1579783870.00 151.5070 60.0025 32.0000 1.9937 1.9946 418.5307 418.7533 0.0335 -1.0000 -1.0000 5108785 1579783870.10 151.5070 60.0025 32.0000 1.9941 1.9950 418.3162 418.5384 0.0333 -1.0000 -1.0000 5108847 1579783870.20 151.5070 60.0025 32.0000 1.9940 1.9949 418.4516 418.6743 0.0334 -1.0000 -1.0000 5108910 1579783870.30 151.5070 60.0025 32.0000 1.9931 1.9940 418.5450 418.7678 0.0333 -1.0000 -1.0000 5108988 1579783870.40 151.5070 60.0025 32.0000 1.9934 1.9943 418.5836 418.8059 0.0334 -1.0000 -1.0000 5109175 1579783870.50 151.4796 60.0025 32.0000 1.9949 1.9958 418.5548 418.7770 0.0333 -1.0000 -1.0000 5109269 1579783870.60 151.4796 60.0025 32.0000 1.9937 1.9946 418.3992 418.6208 0.0332 -1.0000 -1.0000 5109331 1579783870.70 151.4796 60.0025 32.0000 1.9937 1.9945 418.4895 418.7111 0.0333 -1.0000 -1.0000 5109394 1579783870.80 151.4796 60.0025 32.0000 1.9930 1.9939 418.5687 418.7909 0.0333 -1.0000 -1.0000 5109456 1579783870.90 151.4796 60.0025 32.0000 1.9941 1.9949 418.4846 418.7060 0.0332 -1.0000 -1.0000 5109535 1579783871.00 151.4796 60.0025 32.0000 1.9943 1.9952 418.4654 418.6867 0.0332 -1.0000 -1.0000 5109597 1579783871.10 151.4435 60.0025 32.0000 1.9941 1.9950 418.5709 418.7921 0.0332 -1.0000 -1.0000 5109660 1579783871.20 151.4435 60.0025 32.0000 1.9932 1.9941 418.6399 418.8626 0.0333 -1.0000 -1.0000 5109738 1579783871.30 151.4435 60.0025 32.0000 1.9936 1.9945 418.5542 418.7767 0.0333 -1.0000 -1.0000 5109800 1579783871.40 151.4435 60.0025 32.0000 1.9948 1.9957 418.4322 418.6539 0.0332 -1.0000 -1.0000 5109863 1579783871.50 151.4435 60.0025 32.0000 1.9943 1.9951 418.3606 418.5821 0.0332 -1.0000 -1.0000 5110050 1579783871.60 151.4435 60.0025 32.0000 1.9936 1.9945 418.4926 418.7138 0.0332 -1.0000 -1.0000 5110113 1579783871.70 151.5664 60.0025 32.0000 1.9936 1.9945 418.5910 418.8123 0.0332 -1.0000 -1.0000 5110191 1579783871.80 151.5664 60.0025 32.0000 1.9932 1.9940 418.5436 418.7648 0.0331 -1.0000 -1.0000 5110253 1579783871.90 151.5664 60.0025 32.0000 1.9948 1.9957 418.4709 418.6921 0.0332 -1.0000 -1.0000 5110316 1579783872.00 151.5664 60.0025 32.0000 1.9944 1.9953 418.3822 418.6042 0.0332 -1.0000 -1.0000 5110378 1579783872.10 151.5664 60.0025 32.0000 1.9940 1.9949 418.5738 418.7944 0.0331 -1.0000 -1.0000 5110441 1579783872.20 151.5750 60.0025 32.0000 1.9938 1.9946 418.6148 418.8354 0.0331 -1.0000 -1.0000 5110503 1579783872.30 151.5750 60.0025 32.0000 1.9942 1.9951 418.5869 418.8086 0.0332 -1.0000 -1.0000 5110581 1579783872.40 151.5750 60.0025 32.0000 1.9948 1.9956 418.3546 418.5753 0.0332 -1.0000 -1.0000 5110644 1579783872.50 151.5750 60.0025 32.0000 1.9951 1.9960 418.3285 418.5501 0.0332 -1.0000 -1.0000 5110706 1579783872.60 151.5750 60.0025 32.0000 1.9944 1.9953 418.3935 418.6144 0.0331 -1.0000 -1.0000 5110816 1579783872.70 151.5442 60.0025 32.0000 1.9929 1.9937 418.4769 418.6973 0.0330 -1.0000 -1.0000 5110878 1579783872.80 151.5211 60.0025 32.0000 1.9941 1.9950 418.4826 418.7033 0.0331 -1.0000 -1.0000 5110941 1579783872.90 151.5211 60.0025 32.0000 1.9944 1.9953 418.3864 418.6071 0.0332 -1.0000 -1.0000 5111019 1579783873.00 151.5211 60.0025 32.0000 1.9942 1.9950 418.4107 418.6325 0.0332 -1.0000 -1.0000 5111081 1579783873.10 151.5211 60.0025 32.0000 1.9947 1.9955 418.3221 418.5433 0.0332 -1.0000 -1.0000 5111550 1579783873.20 151.5211 60.0025 32.0000 1.9942 1.9951 418.5109 418.7319 0.0331 -1.0000 -1.0000 5111628 1579783873.30 151.4638 60.0025 32.0000 1.9950 1.9959 418.5487 418.7690 0.0330 -1.0000 -1.0000 5111691 1579783873.40 151.4606 60.0025 32.0000 1.9944 1.9952 418.3585 418.5796 0.0332 -1.0000 -1.0000 5111753 1579783873.50 151.4606 60.0025 32.0000 1.9942 1.9950 418.2664 418.4864 0.0330 -1.0000 -1.0000 5111816 1579783873.60 151.4606 60.0025 32.0000 1.9939 1.9948 418.4507 418.6713 0.0331 -1.0000 -1.0000 5112097 1579783873.70 151.4606 60.0025 32.0000 1.9936 1.9945 418.5320 418.7534 0.0332 -1.0000 -1.0000 5112175 1579783873.80 151.4630 60.0025 32.0000 1.9940 1.9948 418.5355 418.7580 0.0333 -1.0000 -1.0000 5112238 1579783873.90 151.4841 60.0025 32.0000 1.9941 1.9949 418.4102 418.6317 0.0332 -1.0000 -1.0000 5112300 1579783874.00 151.4841 60.0025 32.0000 1.9945 1.9954 418.2719 418.4924 0.0331 -1.0000 -1.0000 5112363 1579783874.10 151.4841 60.0025 32.0000 1.9942 1.9950 418.4258 418.6462 0.0331 -1.0000 -1.0000 5112660 1579783874.20 151.4841 60.0025 32.0000 1.9932 1.9941 418.5216 418.7420 0.0330 -1.0000 -1.0000 5112722 1579783874.30 151.4841 60.0025 32.0000 1.9942 1.9950 418.3648 418.5853 0.0331 -1.0000 -1.0000 5112785 1579783874.40 151.5279 60.0025 32.0000 1.9944 1.9953 418.3045 418.5251 0.0331 -1.0000 -1.0000 5112863 1579783874.50 151.5279 60.0025 32.0000 1.9949 1.9958 418.3454 418.5663 0.0331 -1.0000 -1.0000 5112925 1579783874.60 151.5279 60.0025 32.0000 1.9940 1.9949 418.4763 418.6966 0.0331 -1.0000 -1.0000 5113113 1579783874.70 151.5279 60.0025 32.0000 1.9934 1.9942 418.6105 418.8307 0.0331 -1.0000 -1.0000 5113175 1579783874.80 151.5279 60.0025 32.0000 1.9937 1.9945 418.4335 418.6545 0.0331 -1.0000 -1.0000 5113238 1579783874.90 151.5268 60.0024 32.0000 1.9941 1.9950 418.2267 418.4473 0.0331 -1.0000 -1.0000 5113300 1579783875.00 151.5229 60.0019 32.0000 1.9941 1.9949 418.2641 418.4858 0.0332 -1.0000 -1.0000 5113363 1579783875.10 151.5229 60.0019 32.0000 1.9934 1.9943 418.3974 418.6179 0.0330 -1.0000 -1.0000 5114050 1579783875.20 151.5229 60.0019 32.0000 1.9929 1.9938 418.5498 418.7687 0.0329 -1.0000 -1.0000 5114113 1579783875.30 151.5229 60.0019 32.0000 1.9932 1.9941 418.6302 418.8512 0.0331 -1.0000 -1.0000 5114175 1579783875.40 151.5229 60.0019 32.0000 1.9939 1.9948 418.5240 418.7447 0.0332 -1.0000 -1.0000 5114253 1579783875.50 151.4466 60.0019 32.0000 1.9943 1.9951 418.3925 418.6137 0.0332 -1.0000 -1.0000 5114316 1579783875.60 151.4466 60.0019 32.0000 1.9934 1.9942 418.5919 418.8122 0.0331 -1.0000 -1.0000 5114378 1579783875.70 151.4466 60.0019 32.0000 1.9934 1.9942 418.6215 418.8421 0.0330 -1.0000 -1.0000 5114456 1579783875.80 151.4466 60.0019 32.0000 1.9946 1.9954 418.3941 418.6141 0.0330 -1.0000 -1.0000 5114519 1579783875.90 151.4466 60.0019 32.0000 1.9945 1.9954 418.3493 418.5702 0.0331 -1.0000 -1.0000 5114581 1579783876.00 151.4781 60.0019 32.0000 1.9943 1.9952 418.4636 418.6844 0.0331 -1.0000 -1.0000 5114644 1579783876.10 151.4781 60.0019 32.0000 1.9933 1.9941 418.5559 418.7759 0.0330 -1.0000 -1.0000 5114831 1579783876.20 151.4781 60.0019 32.0000 1.9944 1.9952 418.7232 418.9447 0.0332 -1.0000 -1.0000 5114878 1579783876.30 151.4781 60.0019 32.0000 1.9947 1.9956 418.7284 418.9488 0.0330 -1.0000 -1.0000 5114956 1579783876.40 151.4781 60.0019 32.0000 1.9945 1.9954 418.6160 418.8367 0.0331 -1.0000 -1.0000 5115019 1579783876.50 151.4781 60.0019 32.0000 1.9944 1.9952 418.7115 418.9323 0.0331 -1.0000 -1.0000 5115081 1579783876.60 151.5621 60.0019 32.0000 1.9945 1.9954 418.8548 419.0761 0.0332 -1.0000 -1.0000 5115331 1579783876.70 151.5770 60.0019 32.0000 1.9951 1.9960 418.6352 418.8552 0.0328 -1.0000 -1.0000 5115394 1579783876.80 151.5770 60.0019 32.0000 1.9949 1.9958 418.6432 418.8646 0.0332 -1.0000 -1.0000 5115456 1579783876.90 151.5770 60.0019 32.0000 1.9939 1.9947 418.7259 418.9472 0.0332 -1.0000 -1.0000 5115535 1579783877.00 151.5770 60.0019 32.0000 1.9928 1.9937 418.7764 418.9971 0.0330 -1.0000 -1.0000 5115597 1579783877.10 151.5770 60.0019 32.0000 1.9937 1.9945 418.6986 418.9181 0.0330 -1.0000 -1.0000 5115753 1579783877.20 151.5770 60.0019 32.0000 1.9941 1.9950 418.5999 418.8207 0.0331 -1.0000 -1.0000 5115941 1579783877.30 151.4574 60.0019 32.0000 1.9947 1.9956 418.5641 418.7847 0.0330 -1.0000 -1.0000 5116003 1579783877.40 151.4574 60.0019 32.0000 1.9933 1.9941 418.4858 418.7060 0.0330 -1.0000 -1.0000 5116081 1579783877.50 151.4574 60.0019 32.0000 1.9930 1.9939 418.6004 418.8211 0.0331 -1.0000 -1.0000 5116144 1579783877.60 151.4574 60.0019 32.0000 1.9933 1.9942 418.5163 418.7369 0.0331 -1.0000 -1.0000 5116206 1579783877.70 151.4574 60.0019 32.0000 1.9930 1.9938 418.4279 418.6493 0.0332 -1.0000 -1.0000 5116785 1579783877.80 151.4436 60.0019 32.0000 1.9936 1.9945 418.6600 418.8807 0.0331 -1.0000 -1.0000 5116847 1579783877.90 151.4436 60.0019 32.0000 1.9929 1.9938 418.6805 418.9016 0.0331 -1.0000 -1.0000 5116910 1579783878.00 151.4436 60.0019 32.0000 1.9930 1.9938 418.5876 418.8076 0.0330 -1.0000 -1.0000 5116988 1579783878.10 151.4436 60.0019 32.0000 1.9936 1.9945 418.2953 418.5164 0.0332 -1.0000 -1.0000 5117050 1579783878.20 151.4436 60.0019 32.0000 1.9936 1.9944 418.2622 418.4836 0.0332 -1.0000 -1.0000 5117113 1579783878.30 151.4786 60.0019 32.0000 1.9929 1.9938 418.4550 418.6756 0.0331 -1.0000 -1.0000 5117191 1579783878.40 151.5513 60.0019 32.0000 1.9920 1.9929 418.5306 418.7519 0.0332 -1.0000 -1.0000 5117253 1579783878.50 151.5513 60.0019 32.0000 1.9934 1.9943 418.4585 418.6798 0.0332 -1.0000 -1.0000 5117316 1579783878.60 151.5513 60.0019 32.0000 1.9942 1.9951 418.3675 418.5874 0.0330 -1.0000 -1.0000 5117394 1579783878.70 151.5513 60.0019 32.0000 1.9935 1.9944 418.4324 418.6530 0.0331 -1.0000 -1.0000 5117456 1579783878.80 151.5513 60.0019 32.0000 1.9932 1.9940 418.5569 418.7779 0.0332 -1.0000 -1.0000 5117519 1579783878.90 151.5213 60.0019 32.0000 1.9929 1.9937 418.4607 418.6806 0.0329 -1.0000 -1.0000 5117581 1579783879.00 151.5213 60.0019 32.0000 1.9928 1.9937 418.3092 418.5297 0.0331 -1.0000 -1.0000 5117660 1579783879.10 151.5213 60.0019 32.0000 1.9930 1.9939 418.2818 418.5027 0.0331 -1.0000 -1.0000 5117722 1579783879.20 151.5213 60.0019 32.0000 1.9929 1.9937 418.3789 418.5996 0.0331 -1.0000 -1.0000 5117785 1579783879.30 151.5213 60.0019 32.0000 1.9925 1.9934 418.5552 418.7758 0.0331 -1.0000 -1.0000 5117847 1579783879.40 151.4932 60.0019 32.0000 1.9922 1.9930 418.5194 418.7404 0.0331 -1.0000 -1.0000 5117925 1579783879.50 151.4932 60.0019 32.0000 1.9924 1.9933 418.4507 418.6715 0.0331 -1.0000 -1.0000 5117988 1579783879.60 151.4932 60.0019 32.0000 1.9928 1.9937 418.2473 418.4689 0.0333 -1.0000 -1.0000 5118050 1579783879.70 151.4932 60.0019 32.0000 1.9927 1.9936 418.3980 418.6190 0.0331 -1.0000 -1.0000 5118300 1579783879.80 151.4932 60.0019 32.0000 1.9922 1.9930 418.4414 418.6632 0.0332 -1.0000 -1.0000 5118363 1579783879.90 151.4932 60.0019 32.0000 1.9924 1.9932 418.4139 418.6345 0.0331 -1.0000 -1.0000 5118425 1579783880.00 151.4932 60.0019 32.0000 1.9932 1.9941 418.2572 418.4785 0.0332 -1.0000 -1.0000 5118503 1579783880.10 151.4861 60.0033 32.0000 1.9933 1.9941 418.4011 418.6231 0.0333 -1.0000 -1.0000 5118566 1579783880.20 151.4861 60.0033 32.0000 1.9932 1.9941 418.4415 418.6626 0.0330 -1.0000 -1.0000 5118800 1579783880.30 151.4861 60.0033 32.0000 1.9931 1.9940 418.3977 418.6184 0.0332 -1.0000 -1.0000 5118863 1579783880.40 151.4861 60.0033 32.0000 1.9940 1.9948 418.2995 418.5192 0.0330 -1.0000 -1.0000 5118925 1579783880.50 151.4861 60.0033 32.0000 1.9935 1.9944 418.2824 418.5028 0.0331 -1.0000 -1.0000 5118988 1579783880.60 151.4861 60.0033 32.0000 1.9933 1.9942 418.2494 418.4709 0.0333 -1.0000 -1.0000 5119066 1579783880.70 151.4861 60.0033 32.0000 1.9924 1.9932 418.4723 418.6937 0.0332 -1.0000 -1.0000 5119347 1579783880.80 151.5581 60.0033 32.0000 1.9924 1.9933 418.5368 418.7584 0.0332 -1.0000 -1.0000 5119410 1579783880.90 151.5581 60.0033 32.0000 1.9929 1.9937 418.4707 418.6922 0.0332 -1.0000 -1.0000 5119488 1579783881.00 151.5581 60.0033 32.0000 1.9934 1.9943 418.3964 418.6171 0.0331 -1.0000 -1.0000 5119550 1579783881.10 151.5581 60.0033 32.0000 1.9936 1.9945 418.3515 418.5721 0.0331 -1.0000 -1.0000 5119613 1579783881.20 151.5581 60.0033 32.0000 1.9932 1.9941 418.4681 418.6885 0.0330 -1.0000 -1.0000 5120050 1579783881.30 151.5581 60.0033 32.0000 1.9931 1.9940 418.5076 418.7283 0.0331 -1.0000 -1.0000 5120113 1579783881.40 151.4994 60.0033 32.0000 1.9934 1.9943 418.3950 418.6155 0.0331 -1.0000 -1.0000 5120191 1579783881.50 151.4994 60.0033 32.0000 1.9938 1.9946 418.2946 418.5158 0.0332 -1.0000 -1.0000 5120253 1579783881.60 151.4994 60.0033 32.0000 1.9931 1.9940 418.2123 418.4334 0.0332 -1.0000 -1.0000 5120316 1579783881.70 151.4994 60.0033 32.0000 1.9928 1.9936 418.4060 418.6269 0.0331 -1.0000 -1.0000 5120394 1579783881.80 151.4994 60.0033 32.0000 1.9931 1.9940 418.5452 418.7652 0.0330 -1.0000 -1.0000 5120456 1579783881.90 151.4589 60.0033 32.0000 1.9934 1.9943 418.4084 418.6294 0.0331 -1.0000 -1.0000 5120519 1579783882.00 151.4334 60.0033 32.0000 1.9934 1.9943 418.3423 418.5633 0.0332 -1.0000 -1.0000 5120581 1579783882.10 151.4334 60.0033 32.0000 1.9934 1.9943 418.2818 418.5020 0.0330 -1.0000 -1.0000 5120644 1579783882.20 151.4334 60.0033 32.0000 1.9930 1.9938 418.5200 418.7406 0.0330 -1.0000 -1.0000 5120706 1579783882.30 151.4334 60.0033 32.0000 1.9927 1.9935 418.3630 418.5827 0.0330 -1.0000 -1.0000 5120785 1579783882.40 151.4334 60.0033 32.0000 1.9938 1.9946 418.2999 418.5207 0.0332 -1.0000 -1.0000 5120847 1579783882.50 151.5101 60.0033 32.0000 1.9932 1.9940 418.3450 418.5664 0.0332 -1.0000 -1.0000 5120910 1579783882.60 151.5101 60.0033 32.0000 1.9931 1.9940 418.4956 418.7167 0.0332 -1.0000 -1.0000 5120988 1579783882.70 151.5101 60.0033 32.0000 1.9928 1.9937 418.5404 418.7614 0.0331 -1.0000 -1.0000 5121050 1579783882.80 151.5101 60.0033 32.0000 1.9936 1.9944 418.4741 418.6951 0.0331 -1.0000 -1.0000 5121113 1579783882.90 151.5101 60.0033 32.0000 1.9945 1.9954 418.3387 418.5598 0.0332 -1.0000 -1.0000 5121175 1579783883.00 151.5656 60.0033 32.0000 1.9942 1.9951 418.4611 418.6818 0.0331 -1.0000 -1.0000 5121238 1579783883.10 151.5656 60.0033 32.0000 1.9936 1.9945 418.5413 418.7622 0.0331 -1.0000 -1.0000 5121300 1579783883.20 151.5656 60.0033 32.0000 1.9933 1.9942 418.5134 418.7346 0.0332 -1.0000 -1.0000 5121379 1579783883.30 151.5656 60.0033 32.0000 1.9934 1.9942 418.4890 418.7098 0.0331 -1.0000 -1.0000 5121566 1579783883.40 151.5656 60.0033 32.0000 1.9941 1.9950 418.3598 418.5792 0.0329 -1.0000 -1.0000 5121628 1579783883.50 151.5643 60.0033 32.0000 1.9934 1.9943 418.5389 418.7587 0.0330 -1.0000 -1.0000 5121691 1579783883.60 151.5512 60.0033 32.0000 1.9938 1.9947 418.6725 418.8931 0.0331 -1.0000 -1.0000 5121753 1579783883.70 151.5512 60.0033 32.0000 1.9950 1.9959 418.4997 418.7210 0.0332 -1.0000 -1.0000 5121831 1579783883.80 151.5512 60.0033 32.0000 1.9951 1.9960 418.3752 418.5959 0.0330 -1.0000 -1.0000 5122066 1579783883.90 151.5512 60.0033 32.0000 1.9943 1.9952 418.4452 418.6655 0.0331 -1.0000 -1.0000 5122128 1579783884.00 151.5512 60.0033 32.0000 1.9941 1.9950 418.4974 418.7184 0.0331 -1.0000 -1.0000 5122206 1579783884.10 151.4499 60.0033 32.0000 1.9940 1.9948 418.7107 418.9313 0.0330 -1.0000 -1.0000 5122269 1579783884.20 151.4499 60.0033 32.0000 1.9941 1.9950 418.6479 418.8690 0.0331 -1.0000 -1.0000 5122331 1579783884.30 151.4499 60.0033 32.0000 1.9947 1.9955 418.5626 418.7820 0.0329 -1.0000 -1.0000 5122800 1579783884.40 151.4499 60.0033 32.0000 1.9945 1.9954 418.6008 418.8200 0.0328 -1.0000 -1.0000 5122863 1579783884.50 151.4499 60.0033 32.0000 1.9939 1.9947 418.7204 418.9414 0.0332 -1.0000 -1.0000 5122925 1579783884.60 151.4710 60.0033 32.0000 1.9938 1.9946 418.6265 418.8478 0.0332 -1.0000 -1.0000 5123003 1579783884.70 151.5194 60.0034 32.0000 1.9947 1.9956 418.5098 418.7313 0.0332 -1.0000 -1.0000 5123050 1579783884.80 151.5194 60.0034 32.0000 1.9939 1.9948 418.4362 418.6570 0.0331 -1.0000 -1.0000 5123113 1579783884.90 151.5194 60.0034 32.0000 1.9948 1.9956 418.5148 418.7369 0.0332 -1.0000 -1.0000 5123363 1579783885.00 151.5194 60.0034 32.0000 1.9945 1.9954 418.6568 418.8778 0.0331 -1.0000 -1.0000 5123425 1579783885.10 151.5194 60.0034 32.0000 1.9946 1.9955 418.6447 418.8660 0.0332 -1.0000 -1.0000 5123488 1579783885.20 151.5563 60.0034 32.0000 1.9949 1.9958 418.4332 418.6538 0.0331 -1.0000 -1.0000 5123550 1579783885.30 151.5563 60.0034 32.0000 1.9946 1.9954 418.3937 418.6149 0.0332 -1.0000 -1.0000 5123613 1579783885.40 151.5563 60.0034 32.0000 1.9938 1.9947 418.3435 418.5644 0.0331 -1.0000 -1.0000 5124316 1579783885.50 151.5563 60.0034 32.0000 1.9927 1.9935 418.4873 418.7085 0.0332 -1.0000 -1.0000 5124378 1579783885.60 151.5563 60.0034 32.0000 1.9939 1.9948 418.4448 418.6660 0.0332 -1.0000 -1.0000 5124441 1579783885.70 151.4739 60.0034 32.0000 1.9946 1.9954 418.3281 418.5496 0.0332 -1.0000 -1.0000 5124503 1579783885.80 151.4739 60.0034 32.0000 1.9935 1.9944 418.3455 418.5656 0.0329 -1.0000 -1.0000 5124566 1579783885.90 151.4739 60.0034 32.0000 1.9929 1.9937 418.5377 418.7571 0.0329 -1.0000 -1.0000 5124628 1579783886.00 151.4739 60.0034 32.0000 1.9929 1.9938 418.5845 418.8057 0.0332 -1.0000 -1.0000 5124706 1579783886.10 151.4739 60.0034 32.0000 1.9936 1.9945 418.5099 418.7311 0.0332 -1.0000 -1.0000 5124769 1579783886.20 151.4739 60.0034 32.0000 1.9943 1.9952 418.3821 418.6032 0.0332 -1.0000 -1.0000 5124831 1579783886.30 151.4761 60.0034 32.0000 1.9946 1.9955 418.4120 418.6335 0.0332 -1.0000 -1.0000 5124910 1579783886.40 151.4761 60.0034 32.0000 1.9933 1.9942 418.5980 418.8194 0.0332 -1.0000 -1.0000 5124972 1579783886.50 151.4761 60.0034 32.0000 1.9933 1.9942 418.6517 418.8733 0.0332 -1.0000 -1.0000 5125035 1579783886.60 151.4761 60.0034 32.0000 1.9940 1.9949 418.5802 418.8007 0.0331 -1.0000 -1.0000 5125097 1579783886.70 151.4761 60.0034 32.0000 1.9945 1.9953 418.4037 418.6253 0.0333 -1.0000 -1.0000 5125160 1579783886.80 151.4544 60.0034 32.0000 1.9943 1.9951 418.4586 418.6808 0.0333 -1.0000 -1.0000 5125222 1579783886.90 151.4544 60.0034 32.0000 1.9938 1.9947 418.5384 418.7604 0.0333 -1.0000 -1.0000 5125316 1579783887.00 151.4544 60.0034 32.0000 1.9944 1.9953 418.5500 418.7719 0.0333 -1.0000 -1.0000 5125379 1579783887.10 151.4544 60.0034 32.0000 1.9943 1.9952 418.4651 418.6872 0.0333 -1.0000 -1.0000 5125441 1579783887.20 151.4544 60.0034 32.0000 1.9947 1.9956 418.3914 418.6126 0.0331 -1.0000 -1.0000 5125519 1579783887.30 151.5086 60.0034 32.0000 1.9946 1.9955 418.4478 418.6682 0.0331 -1.0000 -1.0000 5125581 1579783887.40 151.5482 60.0034 32.0000 1.9943 1.9952 418.5376 418.7590 0.0332 -1.0000 -1.0000 5126128 1579783887.50 151.5482 60.0034 32.0000 1.9939 1.9948 418.6129 418.8336 0.0331 -1.0000 -1.0000 5126191 1579783887.60 151.5482 60.0034 32.0000 1.9943 1.9952 418.4040 418.6248 0.0331 -1.0000 -1.0000 5126253 1579783887.70 151.5482 60.0034 32.0000 1.9945 1.9954 418.3267 418.5478 0.0332 -1.0000 -1.0000 5126316 1579783887.80 151.5482 60.0034 32.0000 1.9943 1.9952 418.5214 418.7414 0.0330 -1.0000 -1.0000 5126378 1579783887.90 151.4964 60.0034 32.0000 1.9938 1.9947 418.4462 418.6679 0.0332 -1.0000 -1.0000 5126566 1579783888.00 151.4964 60.0034 32.0000 1.9951 1.9959 418.4187 418.6399 0.0332 -1.0000 -1.0000 5126644 1579783888.10 151.4964 60.0034 32.0000 1.9945 1.9953 418.2870 418.5087 0.0333 -1.0000 -1.0000 5126706 1579783888.20 151.4964 60.0034 32.0000 1.9938 1.9947 418.4880 418.7090 0.0331 -1.0000 -1.0000 5126769 1579783888.30 151.4964 60.0034 32.0000 1.9936 1.9945 418.5802 418.8009 0.0332 -1.0000 -1.0000 5126847 1579783888.40 151.4964 60.0034 32.0000 1.9939 1.9948 418.5456 418.7672 0.0332 -1.0000 -1.0000 5127066 1579783888.50 151.4077 60.0034 32.0000 1.9949 1.9958 418.3984 418.6207 0.0333 -1.0000 -1.0000 5127128 1579783888.60 151.4077 60.0034 32.0000 1.9938 1.9946 418.5249 418.7469 0.0333 -1.0000 -1.0000 5127206 1579783888.70 151.4077 60.0034 32.0000 1.9932 1.9941 418.5647 418.7868 0.0333 -1.0000 -1.0000 5127269 1579783888.80 151.4077 60.0034 32.0000 1.9934 1.9943 418.5183 418.7399 0.0332 -1.0000 -1.0000 5127331 1579783888.90 151.4077 60.0034 32.0000 1.9952 1.9960 418.5298 418.7517 0.0333 -1.0000 -1.0000 5127566 1579783889.00 151.4337 60.0034 32.0000 1.9941 1.9950 418.5791 418.8005 0.0331 -1.0000 -1.0000 5127628 1579783889.10 151.4919 60.0034 32.0000 1.9938 1.9947 418.5506 418.7727 0.0334 -1.0000 -1.0000 5127691 1579783889.20 151.4919 60.0034 32.0000 1.9947 1.9956 418.4984 418.7206 0.0333 -1.0000 -1.0000 5127769 1579783889.30 151.4919 60.0034 32.0000 1.9941 1.9950 418.3579 418.5798 0.0332 -1.0000 -1.0000 5127831 1579783889.40 151.4919 60.0034 32.0000 1.9941 1.9949 418.3925 418.6133 0.0332 -1.0000 -1.0000 5127894 1579783889.50 151.4919 60.0034 32.0000 1.9936 1.9945 418.5995 418.8218 0.0334 -1.0000 -1.0000 5127956 1579783889.60 151.5004 60.0034 32.0000 1.9936 1.9945 418.5725 418.7950 0.0333 -1.0000 -1.0000 5128019 1579783889.70 151.5004 60.0034 32.0000 1.9943 1.9952 418.3696 418.5924 0.0335 -1.0000 -1.0000 5128097 1579783889.80 151.5004 60.0034 32.0000 1.9939 1.9948 418.3878 418.6103 0.0334 -1.0000 -1.0000 5128160 1579783889.90 151.5004 60.0034 32.0000 1.9936 1.9945 418.5629 418.7848 0.0332 -1.0000 -1.0000 5128222 1579783890.00 151.5004 60.0034 32.0000 1.9936 1.9945 418.5445 418.7658 0.0332 -1.0000 -1.0000 5128300 1579783890.10 151.4803 60.0036 32.0000 1.9936 1.9944 418.3641 418.5860 0.0333 -1.0000 -1.0000 5128363 1579783890.20 151.4620 60.0038 32.0000 1.9936 1.9945 418.3981 418.6209 0.0334 -1.0000 -1.0000 5128425 1579783890.30 151.4620 60.0038 32.0000 1.9940 1.9948 418.5816 418.8038 0.0333 -1.0000 -1.0000 5128503 1579783890.40 151.4620 60.0038 32.0000 1.9941 1.9950 418.5550 418.7788 0.0335 -1.0000 -1.0000 5128566 1579783890.50 151.4620 60.0038 32.0000 1.9942 1.9951 418.4694 418.6912 0.0333 -1.0000 -1.0000 5128847 1579783890.60 151.4620 60.0038 32.0000 1.9944 1.9953 418.3428 418.5649 0.0332 -1.0000 -1.0000 5128910 1579783890.70 151.4633 60.0038 32.0000 1.9939 1.9948 418.4408 418.6628 0.0334 -1.0000 -1.0000 5128972 1579783890.80 151.4637 60.0038 32.0000 1.9937 1.9945 418.6282 418.8516 0.0334 -1.0000 -1.0000 5129035 1579783890.90 151.4637 60.0038 32.0000 1.9939 1.9947 418.5361 418.7592 0.0336 -1.0000 -1.0000 5129113 1579783891.00 151.4637 60.0038 32.0000 1.9944 1.9952 418.4167 418.6392 0.0334 -1.0000 -1.0000 5129597 1579783891.10 151.4637 60.0038 32.0000 1.9946 1.9955 418.3244 418.5467 0.0334 -1.0000 -1.0000 5129660 1579783891.20 151.4668 60.0038 32.0000 1.9947 1.9955 418.4363 418.6586 0.0333 -1.0000 -1.0000 5129738 1579783891.30 151.4981 60.0038 32.0000 1.9942 1.9951 418.5249 418.7466 0.0332 -1.0000 -1.0000 5129800 1579783891.40 151.4981 60.0038 32.0000 1.9946 1.9955 418.3145 418.5377 0.0334 -1.0000 -1.0000 5129878 1579783891.50 151.4981 60.0038 32.0000 1.9944 1.9953 418.3294 418.5524 0.0335 -1.0000 -1.0000 5130097 1579783891.60 151.4981 60.0038 32.0000 1.9934 1.9942 418.3448 418.5690 0.0336 -1.0000 -1.0000 5130160 1579783891.70 151.4981 60.0038 32.0000 1.9921 1.9930 418.3875 418.6106 0.0334 -1.0000 -1.0000 5130238 1579783891.80 151.5999 60.0038 32.0000 1.9929 1.9938 418.3420 418.5650 0.0335 -1.0000 -1.0000 5130300 1579783891.90 151.5999 60.0038 32.0000 1.9946 1.9955 418.2276 418.4515 0.0336 -1.0000 -1.0000 5130363 1579783892.00 151.5999 60.0038 32.0000 1.9946 1.9954 418.2940 418.5163 0.0334 -1.0000 -1.0000 5130597 1579783892.10 151.5999 60.0038 32.0000 1.9938 1.9947 418.3449 418.5685 0.0336 -1.0000 -1.0000 5130660 1579783892.20 151.5999 60.0038 32.0000 1.9929 1.9938 418.6356 418.8588 0.0334 -1.0000 -1.0000 5130722 1579783892.30 151.5751 60.0038 32.0000 1.9931 1.9939 418.4814 418.7044 0.0335 -1.0000 -1.0000 5130785 1579783892.40 151.4759 60.0038 32.0000 1.9934 1.9943 418.2298 418.4534 0.0336 -1.0000 -1.0000 5130847 1579783892.50 151.4759 60.0038 32.0000 1.9933 1.9942 418.1153 418.3371 0.0333 -1.0000 -1.0000 5131081 1579783892.60 151.4759 60.0038 32.0000 1.9936 1.9944 418.2575 418.4808 0.0336 -1.0000 -1.0000 5131160 1579783892.70 151.4759 60.0038 32.0000 1.9925 1.9934 418.4235 418.6476 0.0335 -1.0000 -1.0000 5131206 1579783892.80 151.4759 60.0038 32.0000 1.9933 1.9941 418.5984 418.8220 0.0335 -1.0000 -1.0000 5131285 1579783892.90 151.4246 60.0038 32.0000 1.9936 1.9945 418.3345 418.5575 0.0335 -1.0000 -1.0000 5131347 1579783893.00 151.4246 60.0038 32.0000 1.9950 1.9958 418.3086 418.5327 0.0337 -1.0000 -1.0000 5131847 1579783893.10 151.4246 60.0038 32.0000 1.9940 1.9949 418.3063 418.5298 0.0335 -1.0000 -1.0000 5131910 1579783893.20 151.4246 60.0038 32.0000 1.9938 1.9946 418.4799 418.7026 0.0334 -1.0000 -1.0000 5131972 1579783893.30 151.4246 60.0038 32.0000 1.9933 1.9941 418.4076 418.6306 0.0334 -1.0000 -1.0000 5132035 1579783893.40 151.4246 60.0038 32.0000 1.9933 1.9942 418.4269 418.6518 0.0337 -1.0000 -1.0000 5132113 1579783893.50 151.4362 60.0038 32.0000 1.9934 1.9943 418.2422 418.4660 0.0335 -1.0000 -1.0000 5132175 1579783893.60 151.5327 60.0038 32.0000 1.9925 1.9933 418.3782 418.6014 0.0335 -1.0000 -1.0000 5132347 1579783893.70 151.5327 60.0038 32.0000 1.9929 1.9938 418.3856 418.6100 0.0336 -1.0000 -1.0000 5132425 1579783893.80 151.5327 60.0038 32.0000 1.9938 1.9947 418.1664 418.3893 0.0335 -1.0000 -1.0000 5132488 1579783893.90 151.5327 60.0038 32.0000 1.9939 1.9948 418.1384 418.3622 0.0336 -1.0000 -1.0000 5132550 1579783894.00 151.5327 60.0038 32.0000 1.9935 1.9944 418.2474 418.4715 0.0336 -1.0000 -1.0000 5132613 1579783894.10 151.5207 60.0038 32.0000 1.9927 1.9936 418.4581 418.6820 0.0336 -1.0000 -1.0000 5132863 1579783894.20 151.5207 60.0038 32.0000 1.9928 1.9936 418.3872 418.6113 0.0336 -1.0000 -1.0000 5132925 1579783894.30 151.5207 60.0038 32.0000 1.9929 1.9938 418.3210 418.5437 0.0335 -1.0000 -1.0000 5132988 1579783894.40 151.5207 60.0038 32.0000 1.9939 1.9948 418.2122 418.4365 0.0336 -1.0000 -1.0000 5133050 1579783894.50 151.5207 60.0038 32.0000 1.9937 1.9946 418.1460 418.3698 0.0336 -1.0000 -1.0000 5133113 1579783894.60 151.4559 60.0034 32.0000 1.9930 1.9939 418.4506 418.6730 0.0334 -1.0000 -1.0000 5133300 1579783894.70 151.4032 60.0030 32.0000 1.9926 1.9934 418.4548 418.6787 0.0336 -1.0000 -1.0000 5133363 1579783894.80 151.4032 60.0030 32.0000 1.9937 1.9945 418.3927 418.6165 0.0335 -1.0000 -1.0000 5133425 1579783894.90 151.4032 60.0030 32.0000 1.9933 1.9942 418.2457 418.4692 0.0335 -1.0000 -1.0000 5133503 1579783895.00 151.4032 60.0030 32.0000 1.9930 1.9939 418.3494 418.5731 0.0336 -1.0000 -1.0000 5133566 1579783895.10 151.4032 60.0030 32.0000 1.9923 1.9932 418.4059 418.6301 0.0337 -1.0000 -1.0000 5134097 1579783895.20 151.4854 60.0030 32.0000 1.9931 1.9939 418.4393 418.6639 0.0337 -1.0000 -1.0000 5134160 1579783895.30 151.4854 60.0030 32.0000 1.9945 1.9953 418.3600 418.5845 0.0337 -1.0000 -1.0000 5134222 1579783895.40 151.4854 60.0030 32.0000 1.9942 1.9951 418.2675 418.4921 0.0337 -1.0000 -1.0000 5134300 1579783895.50 151.4854 60.0030 32.0000 1.9927 1.9936 418.3576 418.5832 0.0337 -1.0000 -1.0000 5134363 1579783895.60 151.4854 60.0030 32.0000 1.9936 1.9945 418.4949 418.7193 0.0337 -1.0000 -1.0000 5134581 1579783895.70 151.4854 60.0030 32.0000 1.9937 1.9945 418.4043 418.6292 0.0337 -1.0000 -1.0000 5134660 1579783895.80 151.5796 60.0030 32.0000 1.9939 1.9947 418.4155 418.6399 0.0336 -1.0000 -1.0000 5134722 1579783895.90 151.5796 60.0030 32.0000 1.9934 1.9943 418.6088 418.8329 0.0336 -1.0000 -1.0000 5134785 1579783896.00 151.5796 60.0030 32.0000 1.9935 1.9943 418.5301 418.7550 0.0337 -1.0000 -1.0000 5134863 1579783896.10 151.5796 60.0030 32.0000 1.9940 1.9949 418.5032 418.7266 0.0334 -1.0000 -1.0000 5134925 1579783896.20 151.5796 60.0030 32.0000 1.9943 1.9951 418.3942 418.6184 0.0336 -1.0000 -1.0000 5134988 1579783896.30 151.5655 60.0030 32.0000 1.9941 1.9949 418.5685 418.7935 0.0338 -1.0000 -1.0000 5135050 1579783896.40 151.5613 60.0030 32.0000 1.9932 1.9941 418.6555 418.8791 0.0335 -1.0000 -1.0000 5135128 1579783896.50 151.5613 60.0030 32.0000 1.9929 1.9938 418.6387 418.8635 0.0337 -1.0000 -1.0000 5135175 1579783896.60 151.5613 60.0030 32.0000 1.9940 1.9949 418.5505 418.7754 0.0337 -1.0000 -1.0000 5135253 1579783896.70 151.5613 60.0030 32.0000 1.9940 1.9949 418.3858 418.6092 0.0335 -1.0000 -1.0000 5135316 1579783896.80 151.5613 60.0030 32.0000 1.9940 1.9949 418.4811 418.7056 0.0337 -1.0000 -1.0000 5135378 1579783896.90 151.4837 60.0030 32.0000 1.9930 1.9939 418.6615 418.8863 0.0337 -1.0000 -1.0000 5135456 1579783897.00 151.4837 60.0030 32.0000 1.9935 1.9944 418.5084 418.7332 0.0337 -1.0000 -1.0000 5135519 1579783897.10 151.4837 60.0030 32.0000 1.9946 1.9955 418.4146 418.6390 0.0337 -1.0000 -1.0000 5135582 1579783897.20 151.4837 60.0030 32.0000 1.9939 1.9948 418.3777 418.6030 0.0338 -1.0000 -1.0000 5135644 1579783897.30 151.4837 60.0030 32.0000 1.9931 1.9940 418.6352 418.8612 0.0339 -1.0000 -1.0000 5135706 1579783897.40 151.4847 60.0030 32.0000 1.9931 1.9940 418.4733 418.6986 0.0337 -1.0000 -1.0000 5135785 1579783897.50 151.4872 60.0030 32.0000 1.9940 1.9948 418.4337 418.6585 0.0337 -1.0000 -1.0000 5135847 1579783897.60 151.4872 60.0030 32.0000 1.9943 1.9952 418.3479 418.5721 0.0336 -1.0000 -1.0000 5135910 1579783897.70 151.4872 60.0030 32.0000 1.9935 1.9944 418.4227 418.6464 0.0336 -1.0000 -1.0000 5136222 1579783897.80 151.4872 60.0030 32.0000 1.9930 1.9939 418.5156 418.7400 0.0337 -1.0000 -1.0000 5136285 1579783897.90 151.4872 60.0030 32.0000 1.9926 1.9935 418.6479 418.8735 0.0338 -1.0000 -1.0000 5136347 1579783898.00 151.6127 60.0030 32.0000 1.9939 1.9948 418.4209 418.6454 0.0337 -1.0000 -1.0000 5136425 1579783898.10 151.6127 60.0030 32.0000 1.9938 1.9947 418.3883 418.6133 0.0337 -1.0000 -1.0000 5136488 1579783898.20 151.6127 60.0030 32.0000 1.9933 1.9942 418.4370 418.6616 0.0337 -1.0000 -1.0000 5137363 1579783898.30 151.6127 60.0030 32.0000 1.9931 1.9940 418.5297 418.7542 0.0337 -1.0000 -1.0000 5137441 1579783898.40 151.6127 60.0030 32.0000 1.9930 1.9938 418.6141 418.8390 0.0337 -1.0000 -1.0000 5137503 1579783898.50 151.6127 60.0030 32.0000 1.9937 1.9946 418.4385 418.6640 0.0338 -1.0000 -1.0000 5137566 1579783898.60 151.5541 60.0030 32.0000 1.9936 1.9945 418.4199 418.6442 0.0337 -1.0000 -1.0000 5137644 1579783898.70 151.5541 60.0030 32.0000 1.9942 1.9951 418.3807 418.6053 0.0337 -1.0000 -1.0000 5137706 1579783898.80 151.5541 60.0030 32.0000 1.9930 1.9938 418.5492 418.7750 0.0339 -1.0000 -1.0000 5137769 1579783898.90 151.5541 60.0030 32.0000 1.9930 1.9939 418.5171 418.7425 0.0337 -1.0000 -1.0000 5137847 1579783899.00 151.5541 60.0030 32.0000 1.9933 1.9942 418.4958 418.7211 0.0338 -1.0000 -1.0000 5137910 1579783899.10 151.4936 60.0030 32.0000 1.9934 1.9943 418.2862 418.5117 0.0338 -1.0000 -1.0000 5137972 1579783899.20 151.4913 60.0030 32.0000 1.9929 1.9938 418.4545 418.6798 0.0338 -1.0000 -1.0000 5138050 1579783899.30 151.4913 60.0030 32.0000 1.9928 1.9937 418.5347 418.7598 0.0338 -1.0000 -1.0000 5138113 1579783899.40 151.4913 60.0030 32.0000 1.9935 1.9944 418.4950 418.7203 0.0338 -1.0000 -1.0000 5138175 1579783899.50 151.4913 60.0030 32.0000 1.9937 1.9946 418.3919 418.6175 0.0338 -1.0000 -1.0000 5138238 1579783899.60 151.5052 60.0031 32.0000 1.9935 1.9944 418.3671 418.5921 0.0337 -1.0000 -1.0000 5138300 1579783899.70 151.5566 60.0032 32.0000 1.9931 1.9940 418.2726 418.4964 0.0336 -1.0000 -1.0000 5139113 1579783899.80 151.5566 60.0032 32.0000 1.9929 1.9938 418.4772 418.7014 0.0337 -1.0000 -1.0000 5139175 1579783899.90 151.5566 60.0032 32.0000 1.9938 1.9946 418.4270 418.6519 0.0337 -1.0000 -1.0000 5139238 1579783900.00 151.5566 60.0032 32.0000 1.9939 1.9948 418.3934 418.6192 0.0338 -1.0000 -1.0000 5139300 1579783900.10 151.5566 60.0032 32.0000 1.9936 1.9945 418.2999 418.5241 0.0337 -1.0000 -1.0000 5139363 1579783900.20 151.5566 60.0032 32.0000 1.9942 1.9951 418.5037 418.7295 0.0339 -1.0000 -1.0000 5139425 1579783900.30 151.5566 60.0032 32.0000 1.9935 1.9944 418.6126 418.8373 0.0336 -1.0000 -1.0000 5139503 1579783900.40 151.5566 60.0032 32.0000 1.9938 1.9946 418.6095 418.8339 0.0337 -1.0000 -1.0000 5139566 1579783900.50 151.5566 60.0032 32.0000 1.9941 1.9949 418.4868 418.7111 0.0336 -1.0000 -1.0000 5139628 1579783900.60 151.5566 60.0032 32.0000 1.9938 1.9947 418.5493 418.7751 0.0339 -1.0000 -1.0000 5139706 1579783900.70 151.5566 60.0032 32.0000 1.9928 1.9936 418.6827 418.9077 0.0338 -1.0000 -1.0000 5139769 1579783900.80 151.5637 60.0032 32.0000 1.9933 1.9941 418.6091 418.8338 0.0336 -1.0000 -1.0000 5139831 1579783900.90 151.5661 60.0032 32.0000 1.9935 1.9943 418.4429 418.6677 0.0338 -1.0000 -1.0000 5139894 1579783901.00 151.5661 60.0032 32.0000 1.9941 1.9950 418.3702 418.5960 0.0339 -1.0000 -1.0000 5139956 1579783901.10 151.5661 60.0032 32.0000 1.9940 1.9948 418.4573 418.6832 0.0338 -1.0000 -1.0000 5140019 1579783901.20 151.5661 60.0032 32.0000 1.9939 1.9947 418.6043 418.8299 0.0338 -1.0000 -1.0000 5140097 1579783901.30 151.5661 60.0032 32.0000 1.9931 1.9940 418.5483 418.7736 0.0338 -1.0000 -1.0000 5140160 1579783901.40 151.4928 60.0032 32.0000 1.9939 1.9948 418.3597 418.5847 0.0338 -1.0000 -1.0000 5140238 1579783901.50 151.4928 60.0032 32.0000 1.9939 1.9948 418.3895 418.6149 0.0338 -1.0000 -1.0000 5140300 1579783901.60 151.4928 60.0032 32.0000 1.9940 1.9949 418.4717 418.6970 0.0338 -1.0000 -1.0000 5140363 1579783901.70 151.4928 60.0032 32.0000 1.9939 1.9947 418.5699 418.7946 0.0337 -1.0000 -1.0000 5140441 1579783901.80 151.4928 60.0032 32.0000 1.9943 1.9952 418.4559 418.6816 0.0338 -1.0000 -1.0000 5140566 1579783901.90 151.4928 60.0032 32.0000 1.9938 1.9947 418.3851 418.6104 0.0338 -1.0000 -1.0000 5140628 1579783902.00 151.4928 60.0032 32.0000 1.9944 1.9952 418.3597 418.5852 0.0338 -1.0000 -1.0000 5140691 1579783902.10 151.4928 60.0032 32.0000 1.9945 1.9953 418.4730 418.6986 0.0339 -1.0000 -1.0000 5140769 1579783902.20 151.4928 60.0032 32.0000 1.9939 1.9948 418.5826 418.8086 0.0339 -1.0000 -1.0000 5140831 1579783902.30 151.4928 60.0032 32.0000 1.9936 1.9945 418.5875 418.8129 0.0338 -1.0000 -1.0000 5141066 1579783902.40 151.4928 60.0032 32.0000 1.9940 1.9949 418.4786 418.7026 0.0336 -1.0000 -1.0000 5141128 1579783902.50 151.4928 60.0032 32.0000 1.9947 1.9955 418.4272 418.6520 0.0337 -1.0000 -1.0000 5141191 1579783902.60 151.5516 60.0032 32.0000 1.9937 1.9946 418.4174 418.6424 0.0337 -1.0000 -1.0000 5141269 1579783902.70 151.5543 60.0032 32.0000 1.9937 1.9946 418.6454 418.8721 0.0339 -1.0000 -1.0000 5141331 1579783902.80 151.5543 60.0032 32.0000 1.9942 1.9951 418.5399 418.7649 0.0337 -1.0000 -1.0000 5141394 1579783902.90 151.5543 60.0032 32.0000 1.9942 1.9951 418.4199 418.6452 0.0339 -1.0000 -1.0000 5141456 1579783903.00 151.5543 60.0032 32.0000 1.9948 1.9957 418.2500 418.4750 0.0338 -1.0000 -1.0000 5141519 1579783903.10 151.5543 60.0032 32.0000 1.9949 1.9958 418.4483 418.6737 0.0338 -1.0000 -1.0000 5141582 1579783903.20 151.5167 60.0032 32.0000 1.9936 1.9945 418.5905 418.8160 0.0338 -1.0000 -1.0000 5141660 1579783903.30 151.5154 60.0032 32.0000 1.9941 1.9950 418.5574 418.7836 0.0339 -1.0000 -1.0000 5142550 1579783903.40 151.5154 60.0032 32.0000 1.9934 1.9943 418.5002 418.7257 0.0338 -1.0000 -1.0000 5142628 1579783903.50 151.5154 60.0032 32.0000 1.9941 1.9949 418.4306 418.6556 0.0337 -1.0000 -1.0000 5142691 1579783903.60 151.5154 60.0032 32.0000 1.9937 1.9946 418.5456 418.7704 0.0337 -1.0000 -1.0000 5142753 1579783903.70 151.5154 60.0032 32.0000 1.9930 1.9939 418.6055 418.8304 0.0338 -1.0000 -1.0000 5142831 1579783903.80 151.4667 60.0032 32.0000 1.9943 1.9952 418.5279 418.7531 0.0338 -1.0000 -1.0000 5142894 1579783903.90 151.4667 60.0032 32.0000 1.9948 1.9956 418.4010 418.6257 0.0338 -1.0000 -1.0000 5142956 1579783904.00 151.4667 60.0032 32.0000 1.9938 1.9947 418.4851 418.7111 0.0339 -1.0000 -1.0000 5143035 1579783904.10 151.4667 60.0032 32.0000 1.9936 1.9945 418.5110 418.7360 0.0337 -1.0000 -1.0000 5143097 1579783904.20 151.4667 60.0032 32.0000 1.9936 1.9945 418.6223 418.8475 0.0337 -1.0000 -1.0000 5143160 1579783904.30 151.4626 60.0032 32.0000 1.9937 1.9946 418.5701 418.7954 0.0338 -1.0000 -1.0000 5143238 1579783904.40 151.4624 60.0032 32.0000 1.9950 1.9959 418.3798 418.6049 0.0337 -1.0000 -1.0000 5143300 1579783904.50 151.4624 60.0032 32.0000 1.9950 1.9959 418.3564 418.5815 0.0338 -1.0000 -1.0000 5143363 1579783904.60 151.4624 60.0032 32.0000 1.9949 1.9958 418.4058 418.6315 0.0339 -1.0000 -1.0000 5143441 1579783904.70 151.4624 60.0032 32.0000 1.9941 1.9950 418.5714 418.7963 0.0337 -1.0000 -1.0000 5143503 1579783904.80 151.4624 60.0032 32.0000 1.9940 1.9949 418.5185 418.7439 0.0338 -1.0000 -1.0000 5143566 1579783904.90 151.5015 60.0031 32.0000 1.9949 1.9958 418.3665 418.5920 0.0338 -1.0000 -1.0000 5143628 1579783905.00 151.5952 60.0030 32.0000 1.9941 1.9949 418.4434 418.6675 0.0336 -1.0000 -1.0000 5143691 1579783905.10 151.5986 60.0030 32.0000 1.9929 1.9938 418.6329 418.8585 0.0338 -1.0000 -1.0000 5143753 1579783905.20 151.5986 60.0030 32.0000 1.9933 1.9942 418.5625 418.7879 0.0338 -1.0000 -1.0000 5143831 1579783905.30 151.5986 60.0030 32.0000 1.9933 1.9942 418.5755 418.8010 0.0338 -1.0000 -1.0000 5143894 1579783905.40 151.5986 60.0030 32.0000 1.9945 1.9954 418.4978 418.7232 0.0338 -1.0000 -1.0000 5143972 1579783905.50 151.5986 60.0030 32.0000 1.9948 1.9956 418.3248 418.5511 0.0340 -1.0000 -1.0000 5144035 1579783905.60 151.5986 60.0030 32.0000 1.9940 1.9949 418.3738 418.5986 0.0337 -1.0000 -1.0000 5144097 1579783905.70 151.5986 60.0030 32.0000 1.9950 1.9959 418.5089 418.7335 0.0337 -1.0000 -1.0000 5144175 1579783905.80 151.5986 60.0030 32.0000 1.9936 1.9945 418.4941 418.7192 0.0337 -1.0000 -1.0000 5144238 1579783905.90 151.5986 60.0030 32.0000 1.9942 1.9950 418.2802 418.5064 0.0340 -1.0000 -1.0000 5144816 1579783906.00 151.5646 60.0030 32.0000 1.9942 1.9951 418.3478 418.5737 0.0338 -1.0000 -1.0000 5144894 1579783906.10 151.4759 60.0030 32.0000 1.9934 1.9943 418.4469 418.6718 0.0337 -1.0000 -1.0000 5144956 1579783906.20 151.4759 60.0030 32.0000 1.9938 1.9947 418.6454 418.8708 0.0338 -1.0000 -1.0000 5145019 1579783906.30 151.4759 60.0030 32.0000 1.9936 1.9945 418.4401 418.6647 0.0337 -1.0000 -1.0000 5145081 1579783906.40 151.4759 60.0030 32.0000 1.9945 1.9954 418.2783 418.5030 0.0337 -1.0000 -1.0000 5145144 1579783906.50 151.4759 60.0030 32.0000 1.9941 1.9950 418.3945 418.6210 0.0340 -1.0000 -1.0000 5145222 1579783906.60 151.4631 60.0030 32.0000 1.9939 1.9948 418.5445 418.7701 0.0338 -1.0000 -1.0000 5145285 1579783906.70 151.4552 60.0030 32.0000 1.9939 1.9948 418.7077 418.9342 0.0340 -1.0000 -1.0000 5145363 1579783906.80 151.4552 60.0030 32.0000 1.9935 1.9944 418.5405 418.7660 0.0338 -1.0000 -1.0000 5145410 1579783906.90 151.4552 60.0030 32.0000 1.9949 1.9958 418.5186 418.7433 0.0337 -1.0000 -1.0000 5145597 1579783907.00 151.4552 60.0030 32.0000 1.9941 1.9949 418.5775 418.8026 0.0338 -1.0000 -1.0000 5145660 1579783907.10 151.4552 60.0030 32.0000 1.9938 1.9947 418.6249 418.8504 0.0338 -1.0000 -1.0000 5145722 1579783907.20 151.5077 60.0030 32.0000 1.9939 1.9948 418.5926 418.8190 0.0339 -1.0000 -1.0000 5145800 1579783907.30 151.5831 60.0030 32.0000 1.9945 1.9953 418.4047 418.6304 0.0339 -1.0000 -1.0000 5145863 1579783907.40 151.5831 60.0030 32.0000 1.9933 1.9942 418.3744 418.6003 0.0338 -1.0000 -1.0000 5145941 1579783907.50 151.5831 60.0030 32.0000 1.9926 1.9935 418.5229 418.7488 0.0338 -1.0000 -1.0000 5146160 1579783907.60 151.5831 60.0030 32.0000 1.9918 1.9927 418.6124 418.8380 0.0338 -1.0000 -1.0000 5146222 1579783907.70 151.5831 60.0030 32.0000 1.9922 1.9930 418.5985 418.8248 0.0340 -1.0000 -1.0000 5146300 1579783907.80 151.5831 60.0030 32.0000 1.9923 1.9932 418.6521 418.8791 0.0340 -1.0000 -1.0000 5146363 1579783907.90 151.5831 60.0030 32.0000 1.9936 1.9945 418.5651 418.7911 0.0339 -1.0000 -1.0000 5146425 1579783908.00 151.5831 60.0030 32.0000 1.9944 1.9953 418.3902 418.6157 0.0338 -1.0000 -1.0000 5147097 1579783908.10 151.5831 60.0030 32.0000 1.9935 1.9944 418.7144 418.9397 0.0338 -1.0000 -1.0000 5147160 1579783908.20 151.5831 60.0030 32.0000 1.9930 1.9939 418.7324 418.9580 0.0337 -1.0000 -1.0000 5147222 1579783908.30 151.5676 60.0030 32.0000 1.9935 1.9944 418.6136 418.8395 0.0339 -1.0000 -1.0000 5147285 1579783908.40 151.5658 60.0030 32.0000 1.9935 1.9944 418.5254 418.7513 0.0339 -1.0000 -1.0000 5147363 1579783908.50 151.5658 60.0030 32.0000 1.9938 1.9947 418.6000 418.8255 0.0338 -1.0000 -1.0000 5147441 1579783908.60 151.5658 60.0030 32.0000 1.9945 1.9954 418.6999 418.9264 0.0340 -1.0000 -1.0000 5147503 1579783908.70 151.5658 60.0030 32.0000 1.9935 1.9944 418.6540 418.8806 0.0339 -1.0000 -1.0000 5147566 1579783908.80 151.5658 60.0030 32.0000 1.9943 1.9952 418.4755 418.7008 0.0338 -1.0000 -1.0000 5147628 1579783908.90 151.5658 60.0030 32.0000 1.9935 1.9944 418.4341 418.6613 0.0341 -1.0000 -1.0000 5147706 1579783909.00 151.4673 60.0030 32.0000 1.9931 1.9940 418.6368 418.8627 0.0338 -1.0000 -1.0000 5147769 1579783909.10 151.4673 60.0030 32.0000 1.9934 1.9943 418.6463 418.8713 0.0337 -1.0000 -1.0000 5147831 1579783909.20 151.4673 60.0030 32.0000 1.9936 1.9945 418.5025 418.7285 0.0339 -1.0000 -1.0000 5147910 1579783909.30 151.4673 60.0030 32.0000 1.9939 1.9948 418.5682 418.7948 0.0339 -1.0000 -1.0000 5147972 1579783909.40 151.4673 60.0030 32.0000 1.9930 1.9938 418.6589 418.8845 0.0338 -1.0000 -1.0000 5148035 1579783909.50 151.5189 60.0030 32.0000 1.9941 1.9950 418.6418 418.8684 0.0340 -1.0000 -1.0000 5148363 1579783909.60 151.5189 60.0030 32.0000 1.9939 1.9948 418.3651 418.5911 0.0339 -1.0000 -1.0000 5148425 1579783909.70 151.5189 60.0030 32.0000 1.9940 1.9949 418.2873 418.5131 0.0339 -1.0000 -1.0000 5148503 1579783909.80 151.5189 60.0030 32.0000 1.9930 1.9939 418.5276 418.7529 0.0337 -1.0000 -1.0000 5148566 1579783909.90 151.5189 60.0030 32.0000 1.9930 1.9939 418.7001 418.9259 0.0338 -1.0000 -1.0000 5148628 1579783910.00 151.5189 60.0030 32.0000 1.9928 1.9937 418.5341 418.7601 0.0339 -1.0000 -1.0000 5148706 1579783910.10 151.5708 60.0027 32.0000 1.9930 1.9939 418.4996 418.7257 0.0339 -1.0000 -1.0000 5148831 1579783910.20 151.5708 60.0027 32.0000 1.9932 1.9941 418.3804 418.6072 0.0340 -1.0000 -1.0000 5148894 1579783910.30 151.5708 60.0027 32.0000 1.9937 1.9946 418.5325 418.7589 0.0340 -1.0000 -1.0000 5148972 1579783910.40 151.5708 60.0027 32.0000 1.9931 1.9940 418.6585 418.8851 0.0340 -1.0000 -1.0000 5149035 1579783910.50 151.5708 60.0027 32.0000 1.9937 1.9946 418.5670 418.7930 0.0339 -1.0000 -1.0000 5149097 1579783910.60 151.5708 60.0027 32.0000 1.9939 1.9948 418.3928 418.6192 0.0340 -1.0000 -1.0000 5149378 1579783910.70 151.5358 60.0027 32.0000 1.9941 1.9950 418.4387 418.6647 0.0339 -1.0000 -1.0000 5149441 1579783910.80 151.5295 60.0027 32.0000 1.9929 1.9938 418.4579 418.6835 0.0339 -1.0000 -1.0000 5149503 1579783910.90 151.5295 60.0027 32.0000 1.9934 1.9943 418.5420 418.7683 0.0339 -1.0000 -1.0000 5149582 1579783911.00 151.5295 60.0027 32.0000 1.9924 1.9933 418.6400 418.8657 0.0339 -1.0000 -1.0000 5149644 1579783911.10 151.5295 60.0027 32.0000 1.9928 1.9937 418.4207 418.6473 0.0339 -1.0000 -1.0000 5149831 1579783911.20 151.5295 60.0027 32.0000 1.9938 1.9947 418.4627 418.6887 0.0339 -1.0000 -1.0000 5149910 1579783911.30 151.4481 60.0027 32.0000 1.9941 1.9950 418.3973 418.6237 0.0339 -1.0000 -1.0000 5149972 1579783911.40 151.4481 60.0027 32.0000 1.9934 1.9943 418.5365 418.7626 0.0339 -1.0000 -1.0000 5150035 1579783911.50 151.4481 60.0027 32.0000 1.9928 1.9936 418.6510 418.8776 0.0340 -1.0000 -1.0000 5150097 1579783911.60 151.4481 60.0027 32.0000 1.9933 1.9942 418.5029 418.7292 0.0339 -1.0000 -1.0000 5150160 1579783911.70 151.4481 60.0027 32.0000 1.9944 1.9953 418.3141 418.5402 0.0339 -1.0000 -1.0000 5150238 1579783911.80 151.4751 60.0027 32.0000 1.9938 1.9947 418.5265 418.7524 0.0339 -1.0000 -1.0000 5150300 1579783911.90 151.5022 60.0027 32.0000 1.9940 1.9948 418.5991 418.8248 0.0338 -1.0000 -1.0000 5150363 1579783912.00 151.5022 60.0027 32.0000 1.9944 1.9953 418.5390 418.7656 0.0339 -1.0000 -1.0000 5150441 1579783912.10 151.5022 60.0027 32.0000 1.9947 1.9956 418.3712 418.5976 0.0340 -1.0000 -1.0000 5151097 1579783912.20 151.5022 60.0027 32.0000 1.9939 1.9948 418.4117 418.6386 0.0340 -1.0000 -1.0000 5151144 1579783912.30 151.5022 60.0027 32.0000 1.9932 1.9941 418.5233 418.7498 0.0340 -1.0000 -1.0000 5151222 1579783912.40 151.5022 60.0027 32.0000 1.9939 1.9948 418.6398 418.8658 0.0338 -1.0000 -1.0000 5151285 1579783912.50 151.5953 60.0027 32.0000 1.9942 1.9951 418.6845 418.9110 0.0340 -1.0000 -1.0000 5151347 1579783912.60 151.5953 60.0027 32.0000 1.9937 1.9945 418.5143 418.7414 0.0340 -1.0000 -1.0000 5151425 1579783912.70 151.5953 60.0027 32.0000 1.9950 1.9958 418.4454 418.6721 0.0340 -1.0000 -1.0000 5151488 1579783912.80 151.5953 60.0027 32.0000 1.9944 1.9953 418.5435 418.7704 0.0340 -1.0000 -1.0000 5151550 1579783912.90 151.5953 60.0027 32.0000 1.9947 1.9955 418.6015 418.8279 0.0339 -1.0000 -1.0000 5151628 1579783913.00 151.4987 60.0027 32.0000 1.9946 1.9955 418.4964 418.7223 0.0339 -1.0000 -1.0000 5151691 1579783913.10 151.4987 60.0027 32.0000 1.9946 1.9955 418.6110 418.8362 0.0338 -1.0000 -1.0000 5151753 1579783913.20 151.4987 60.0027 32.0000 1.9938 1.9947 418.6343 418.8609 0.0340 -1.0000 -1.0000 5151831 1579783913.30 151.4987 60.0027 32.0000 1.9940 1.9948 418.6569 418.8838 0.0340 -1.0000 -1.0000 5151894 1579783913.40 151.4987 60.0027 32.0000 1.9943 1.9952 418.5034 418.7294 0.0339 -1.0000 -1.0000 5151956 1579783913.50 151.4946 60.0027 32.0000 1.9944 1.9952 418.4161 418.6424 0.0340 -1.0000 -1.0000 5152019 1579783913.60 151.4882 60.0027 32.0000 1.9948 1.9957 418.4082 418.6341 0.0338 -1.0000 -1.0000 5152082 1579783913.70 151.4882 60.0027 32.0000 1.9947 1.9956 418.5191 418.7445 0.0338 -1.0000 -1.0000 5152160 1579783913.80 151.4882 60.0027 32.0000 1.9942 1.9950 418.5501 418.7764 0.0339 -1.0000 -1.0000 5152222 1579783913.90 151.4882 60.0027 32.0000 1.9936 1.9945 418.5489 418.7753 0.0340 -1.0000 -1.0000 5152285 1579783914.00 151.4882 60.0027 32.0000 1.9944 1.9953 418.4282 418.6552 0.0340 -1.0000 -1.0000 5152363 1579783914.10 151.5195 60.0027 32.0000 1.9934 1.9943 418.4846 418.7117 0.0340 -1.0000 -1.0000 5152425 1579783914.20 151.5195 60.0027 32.0000 1.9935 1.9944 418.5803 418.8069 0.0340 -1.0000 -1.0000 5152941 1579783914.30 151.5195 60.0027 32.0000 1.9940 1.9949 418.6546 418.8824 0.0341 -1.0000 -1.0000 5153003 1579783914.40 151.5195 60.0027 32.0000 1.9948 1.9957 418.4196 418.6458 0.0339 -1.0000 -1.0000 5153081 1579783914.50 151.5195 60.0027 32.0000 1.9943 1.9951 418.3556 418.5822 0.0340 -1.0000 -1.0000 5153128 1579783914.60 151.5487 60.0030 32.0000 1.9932 1.9941 418.5052 418.7319 0.0340 -1.0000 -1.0000 5153206 1579783914.70 151.5643 60.0032 32.0000 1.9937 1.9946 418.6254 418.8511 0.0339 -1.0000 -1.0000 5153331 1579783914.80 151.5643 60.0032 32.0000 1.9936 1.9945 418.5790 418.8061 0.0340 -1.0000 -1.0000 5153394 1579783914.90 151.5643 60.0032 32.0000 1.9940 1.9949 418.3907 418.6171 0.0339 -1.0000 -1.0000 5153472 1579783915.00 151.5643 60.0032 32.0000 1.9937 1.9946 418.4625 418.6880 0.0338 -1.0000 -1.0000 5153550 1579783915.10 151.5643 60.0032 32.0000 1.9941 1.9950 418.6147 418.8406 0.0339 -1.0000 -1.0000 5153613 1579783915.20 151.5527 60.0032 32.0000 1.9940 1.9949 418.5911 418.8173 0.0339 -1.0000 -1.0000 5153847 1579783915.30 151.5526 60.0032 32.0000 1.9941 1.9950 418.4821 418.7083 0.0339 -1.0000 -1.0000 5153910 1579783915.40 151.5526 60.0032 32.0000 1.9943 1.9952 418.4279 418.6542 0.0339 -1.0000 -1.0000 5153988 1579783915.50 151.5526 60.0032 32.0000 1.9946 1.9954 418.5529 418.7801 0.0341 -1.0000 -1.0000 5154050 1579783915.60 151.5526 60.0032 32.0000 1.9938 1.9947 418.8578 419.0827 0.0338 -1.0000 -1.0000 5154113 1579783915.70 151.5184 60.0032 32.0000 1.9950 1.9959 418.7508 418.9770 0.0339 -1.0000 -1.0000 5154331 1579783915.80 151.4634 60.0032 32.0000 1.9939 1.9948 418.6005 418.8268 0.0339 -1.0000 -1.0000 5154394 1579783915.90 151.4634 60.0032 32.0000 1.9941 1.9950 418.6370 418.8636 0.0339 -1.0000 -1.0000 5154456 1579783916.00 151.4634 60.0032 32.0000 1.9946 1.9955 418.7952 419.0206 0.0338 -1.0000 -1.0000 5154519 1579783916.10 151.4634 60.0032 32.0000 1.9937 1.9946 418.5900 418.8167 0.0341 -1.0000 -1.0000 5154581 1579783916.20 151.4634 60.0032 32.0000 1.9942 1.9951 418.2369 418.4636 0.0340 -1.0000 -1.0000 5154816 1579783916.30 151.5498 60.0032 32.0000 1.9936 1.9945 418.2840 418.5099 0.0339 -1.0000 -1.0000 5154894 1579783916.40 151.5498 60.0032 32.0000 1.9927 1.9935 418.3581 418.5845 0.0339 -1.0000 -1.0000 5154956 1579783916.50 151.5498 60.0032 32.0000 1.9924 1.9933 418.3371 418.5634 0.0340 -1.0000 -1.0000 5155019 1579783916.60 151.5498 60.0032 32.0000 1.9933 1.9941 418.2287 418.4557 0.0340 -1.0000 -1.0000 5155097 1579783916.70 151.5498 60.0032 32.0000 1.9926 1.9935 418.2346 418.4606 0.0339 -1.0000 -1.0000 5155331 1579783916.80 151.5069 60.0032 32.0000 1.9924 1.9933 418.3850 418.6112 0.0339 -1.0000 -1.0000 5155394 1579783916.90 151.5069 60.0032 32.0000 1.9918 1.9927 418.3300 418.5548 0.0338 -1.0000 -1.0000 5155472 1579783917.00 151.5069 60.0032 32.0000 1.9921 1.9929 418.2715 418.4980 0.0340 -1.0000 -1.0000 5155535 1579783917.10 151.5069 60.0032 32.0000 1.9927 1.9935 418.1764 418.4023 0.0339 -1.0000 -1.0000 5155597 1579783917.20 151.5069 60.0032 32.0000 1.9926 1.9934 418.2755 418.5012 0.0339 -1.0000 -1.0000 5155660 1579783917.30 151.5034 60.0032 32.0000 1.9925 1.9934 418.4021 418.6287 0.0340 -1.0000 -1.0000 5155831 1579783917.40 151.4378 60.0032 32.0000 1.9928 1.9937 418.4652 418.6913 0.0339 -1.0000 -1.0000 5155910 1579783917.50 151.4378 60.0032 32.0000 1.9934 1.9943 418.2597 418.4863 0.0340 -1.0000 -1.0000 5155972 1579783917.60 151.4378 60.0032 32.0000 1.9932 1.9941 418.2625 418.4892 0.0340 -1.0000 -1.0000 5156035 1579783917.70 151.4378 60.0032 32.0000 1.9935 1.9944 418.5071 418.7321 0.0337 -1.0000 -1.0000 5156097 1579783917.80 151.4378 60.0032 32.0000 1.9934 1.9943 418.6270 418.8528 0.0339 -1.0000 -1.0000 5156425 1579783917.90 151.5276 60.0032 32.0000 1.9949 1.9957 418.7024 418.9289 0.0339 -1.0000 -1.0000 5156488 1579783918.00 151.5276 60.0032 32.0000 1.9946 1.9955 418.5368 418.7636 0.0340 -1.0000 -1.0000 5156566 1579783918.10 151.5276 60.0032 32.0000 1.9947 1.9956 418.5801 418.8068 0.0340 -1.0000 -1.0000 5156628 1579783918.20 151.5276 60.0032 32.0000 1.9939 1.9947 418.6402 418.8671 0.0340 -1.0000 -1.0000 5156691 1579783918.30 151.5276 60.0032 32.0000 1.9937 1.9946 418.6222 418.8489 0.0340 -1.0000 -1.0000 5157628 1579783918.40 151.5240 60.0032 32.0000 1.9948 1.9957 418.5781 418.8053 0.0340 -1.0000 -1.0000 5157691 1579783918.50 151.5218 60.0032 32.0000 1.9950 1.9959 418.5106 418.7366 0.0339 -1.0000 -1.0000 5157753 1579783918.60 151.5218 60.0032 32.0000 1.9937 1.9946 418.6195 418.8464 0.0340 -1.0000 -1.0000 5157831 1579783918.70 151.5218 60.0032 32.0000 1.9933 1.9942 418.5720 418.7979 0.0339 -1.0000 -1.0000 5157894 1579783918.80 151.5218 60.0032 32.0000 1.9929 1.9938 418.5643 418.7905 0.0339 -1.0000 -1.0000 5157956 1579783918.90 151.5218 60.0032 32.0000 1.9933 1.9942 418.4185 418.6448 0.0339 -1.0000 -1.0000 5158019 1579783919.00 151.4767 60.0032 32.0000 1.9941 1.9950 418.3431 418.5695 0.0340 -1.0000 -1.0000 5158082 1579783919.10 151.4767 60.0032 32.0000 1.9942 1.9951 418.4252 418.6513 0.0338 -1.0000 -1.0000 5158144 1579783919.20 151.4767 60.0032 32.0000 1.9935 1.9944 418.5548 418.7811 0.0340 -1.0000 -1.0000 5158238 1579783919.30 151.4767 60.0032 32.0000 1.9931 1.9940 418.4215 418.6482 0.0340 -1.0000 -1.0000 5158300 1579783919.40 151.4767 60.0032 32.0000 1.9936 1.9945 418.3581 418.5839 0.0338 -1.0000 -1.0000 5158363 1579783919.50 151.3966 60.0032 32.0000 1.9935 1.9944 418.2510 418.4763 0.0338 -1.0000 -1.0000 5158425 1579783919.60 151.3966 60.0032 32.0000 1.9937 1.9945 418.3112 418.5374 0.0339 -1.0000 -1.0000 5158488 1579783919.70 151.3966 60.0032 32.0000 1.9924 1.9933 418.4265 418.6526 0.0339 -1.0000 -1.0000 5158566 1579783919.80 151.3966 60.0032 32.0000 1.9923 1.9932 418.3761 418.6025 0.0339 -1.0000 -1.0000 5158628 1579783919.90 151.3966 60.0032 32.0000 1.9926 1.9935 418.2581 418.4846 0.0340 -1.0000 -1.0000 5158691 1579783920.00 151.4725 60.0032 32.0000 1.9929 1.9938 418.2490 418.4748 0.0339 -1.0000 -1.0000 5158769 1579783920.10 151.5842 60.0032 32.0000 1.9936 1.9945 418.2431 418.4684 0.0338 -1.0000 -1.0000 5158831 1579783920.20 151.5842 60.0032 32.0000 1.9921 1.9930 418.4565 418.6828 0.0340 -1.0000 -1.0000 5158894 1579783920.30 151.5842 60.0032 32.0000 1.9931 1.9940 418.4539 418.6818 0.0341 -1.0000 -1.0000 5158956 1579783920.40 151.5842 60.0032 32.0000 1.9931 1.9940 418.3492 418.5758 0.0340 -1.0000 -1.0000 5159035 1579783920.50 151.5842 60.0032 32.0000 1.9937 1.9946 418.1804 418.4062 0.0338 -1.0000 -1.0000 5159081 1579783920.60 151.5842 60.0032 32.0000 1.9930 1.9939 418.2744 418.5002 0.0338 -1.0000 -1.0000 5159160 1579783920.70 151.5842 60.0032 32.0000 1.9923 1.9932 418.5193 418.7443 0.0338 -1.0000 -1.0000 5159222 1579783920.80 151.5842 60.0032 32.0000 1.9932 1.9940 418.5054 418.7306 0.0337 -1.0000 -1.0000 5159285 1579783920.90 151.5842 60.0032 32.0000 1.9926 1.9935 418.3705 418.5968 0.0340 -1.0000 -1.0000 5159363 1579783921.00 151.5842 60.0032 32.0000 1.9934 1.9943 418.2783 418.5051 0.0340 -1.0000 -1.0000 5159425 1579783921.10 151.4558 60.0032 32.0000 1.9925 1.9934 418.2567 418.4834 0.0340 -1.0000 -1.0000 5159488 1579783921.20 151.4558 60.0032 32.0000 1.9925 1.9934 418.1851 418.4105 0.0338 -1.0000 -1.0000 5159550 1579783921.30 151.4558 60.0032 32.0000 1.9920 1.9928 418.4547 418.6808 0.0339 -1.0000 -1.0000 5159613 1579783921.40 151.4558 60.0032 32.0000 1.9916 1.9925 418.3996 418.6264 0.0340 -1.0000 -1.0000 5200113 1579783921.50 151.4558 60.0032 32.0000 1.9926 1.9935 418.4100 418.6355 0.0338 -1.0000 -1.0000 5200175 1579783921.60 151.4558 60.0032 32.0000 1.9928 1.9937 418.2469 418.4727 0.0339 -1.0000 -1.0000 5200238 1579783921.70 151.4499 60.0032 32.0000 1.9923 1.9932 418.3411 418.5667 0.0338 -1.0000 -1.0000 5200300 1579783921.80 151.4499 60.0032 32.0000 1.9919 1.9928 418.3745 418.6005 0.0339 -1.0000 -1.0000 5200363 1579783921.90 151.4499 60.0032 32.0000 1.9925 1.9934 418.2773 418.5030 0.0339 -1.0000 -1.0000 5200425 1579783922.00 151.4499 60.0032 32.0000 1.9934 1.9942 418.2276 418.4533 0.0339 -1.0000 -1.0000 5200503 1579783922.10 151.4499 60.0032 32.0000 1.9936 1.9944 418.2657 418.4924 0.0340 -1.0000 -1.0000 5200566 1579783922.20 151.4663 60.0032 32.0000 1.9940 1.9949 418.1802 418.4065 0.0339 -1.0000 -1.0000 5200628 1579783922.30 151.4859 60.0032 32.0000 1.9932 1.9941 418.4150 418.6406 0.0338 -1.0000 -1.0000 5200706 1579783922.40 151.4859 60.0032 32.0000 1.9928 1.9937 418.4392 418.6668 0.0340 -1.0000 -1.0000 5200878 1579783922.50 151.4859 60.0032 32.0000 1.9931 1.9940 418.3351 418.5604 0.0338 -1.0000 -1.0000 5200941 1579783922.60 151.4859 60.0032 32.0000 1.9942 1.9951 418.2527 418.4784 0.0339 -1.0000 -1.0000 5201019 1579783922.70 151.4859 60.0032 32.0000 1.9928 1.9937 418.3718 418.5978 0.0338 -1.0000 -1.0000 5201081 1579783922.80 151.5023 60.0032 32.0000 1.9919 1.9928 418.4494 418.6754 0.0340 -1.0000 -1.0000 5201144 1579783922.90 151.5023 60.0032 32.0000 1.9932 1.9941 418.4977 418.7240 0.0339 -1.0000 -1.0000 5201331 1579783923.00 151.5023 60.0032 32.0000 1.9937 1.9946 418.3015 418.5272 0.0338 -1.0000 -1.0000 5201394 1579783923.10 151.5023 60.0032 32.0000 1.9938 1.9947 418.2738 418.4981 0.0337 -1.0000 -1.0000 5201456 1579783923.20 151.5023 60.0032 32.0000 1.9931 1.9940 418.3704 418.5952 0.0337 -1.0000 -1.0000 5201535 1579783923.30 151.5339 60.0032 32.0000 1.9931 1.9940 418.4898 418.7168 0.0340 -1.0000 -1.0000 5201581 1579783923.40 151.5358 60.0032 32.0000 1.9943 1.9952 418.5135 418.7398 0.0339 -1.0000 -1.0000 5201878 1579783923.50 151.5358 60.0032 32.0000 1.9942 1.9951 418.3869 418.6120 0.0337 -1.0000 -1.0000 5201941 1579783923.60 151.5358 60.0032 32.0000 1.9941 1.9949 418.2632 418.4899 0.0340 -1.0000 -1.0000 5202003 1579783923.70 151.5358 60.0032 32.0000 1.9940 1.9949 418.2905 418.5159 0.0337 -1.0000 -1.0000 5202081 1579783923.80 151.5358 60.0032 32.0000 1.9934 1.9943 418.4142 418.6403 0.0340 -1.0000 -1.0000 5202144 1579783923.90 151.5620 60.0032 32.0000 1.9929 1.9938 418.4190 418.6462 0.0340 -1.0000 -1.0000 5202363 1579783924.00 151.5620 60.0032 32.0000 1.9943 1.9952 418.3008 418.5269 0.0339 -1.0000 -1.0000 5202441 1579783924.10 151.5620 60.0032 32.0000 1.9933 1.9942 418.3906 418.6165 0.0339 -1.0000 -1.0000 5202503 1579783924.20 151.5620 60.0032 32.0000 1.9925 1.9934 418.5513 418.7776 0.0339 -1.0000 -1.0000 5202566 1579783924.30 151.5620 60.0032 32.0000 1.9926 1.9935 418.5629 418.7892 0.0340 -1.0000 -1.0000 5202644 1579783924.40 151.4708 60.0032 32.0000 1.9934 1.9943 418.4492 418.6749 0.0338 -1.0000 -1.0000 5202706 1579783924.50 151.4708 60.0032 32.0000 1.9938 1.9947 418.3223 418.5485 0.0339 -1.0000 -1.0000 5203081 1579783924.60 151.4708 60.0032 32.0000 1.9935 1.9943 418.3671 418.5931 0.0340 -1.0000 -1.0000 5203144 1579783924.70 151.4708 60.0032 32.0000 1.9935 1.9944 418.5366 418.7628 0.0339 -1.0000 -1.0000 5203206 1579783924.80 151.4708 60.0032 32.0000 1.9931 1.9940 418.6045 418.8314 0.0340 -1.0000 -1.0000 5203269 1579783924.90 151.4666 60.0032 32.0000 1.9932 1.9941 418.5919 418.8184 0.0340 -1.0000 -1.0000 5203347 1579783925.00 151.4343 60.0035 32.0000 1.9944 1.9953 418.4575 418.6837 0.0339 -1.0000 -1.0000 5203410 1579783925.10 151.4343 60.0035 32.0000 1.9937 1.9946 418.5065 418.7332 0.0340 -1.0000 -1.0000 5203472 1579783925.20 151.4343 60.0035 32.0000 1.9935 1.9944 418.6324 418.8586 0.0340 -1.0000 -1.0000 5203550 1579783925.30 151.4343 60.0035 32.0000 1.9929 1.9938 418.7075 418.9346 0.0340 -1.0000 -1.0000 5203613 1579783925.40 151.4343 60.0035 32.0000 1.9932 1.9941 418.6993 418.9260 0.0340 -1.0000 -1.0000 5203675 1579783925.50 151.5755 60.0035 32.0000 1.9939 1.9948 418.5551 418.7815 0.0339 -1.0000 -1.0000 5203863 1579783925.60 151.5755 60.0035 32.0000 1.9941 1.9949 418.5770 418.8036 0.0340 -1.0000 -1.0000 5203925 1579783925.70 151.5755 60.0035 32.0000 1.9939 1.9948 418.7333 418.9607 0.0341 -1.0000 -1.0000 5204003 1579783925.80 151.5755 60.0035 32.0000 1.9935 1.9944 418.8849 419.1121 0.0339 -1.0000 -1.0000 5204066 1579783925.90 151.5755 60.0035 32.0000 1.9938 1.9947 418.8557 419.0824 0.0340 -1.0000 -1.0000 5204128 1579783926.00 151.5793 60.0035 32.0000 1.9941 1.9950 418.6972 418.9234 0.0339 -1.0000 -1.0000 5204863 1579783926.10 151.5806 60.0035 32.0000 1.9929 1.9938 418.6688 418.8952 0.0340 -1.0000 -1.0000 5204925 1579783926.20 151.5806 60.0035 32.0000 1.9933 1.9942 418.7229 418.9497 0.0340 -1.0000 -1.0000 5204988 1579783926.30 151.5806 60.0035 32.0000 1.9930 1.9939 418.6619 418.8894 0.0340 -1.0000 -1.0000 5205081 1579783926.40 151.5806 60.0035 32.0000 1.9942 1.9951 418.4766 418.7025 0.0339 -1.0000 -1.0000 5205128 1579783926.50 151.5806 60.0035 32.0000 1.9937 1.9946 418.4798 418.7064 0.0340 -1.0000 -1.0000 5205191 1579783926.60 151.4879 60.0035 32.0000 1.9931 1.9940 418.4985 418.7248 0.0340 -1.0000 -1.0000 5205269 1579783926.70 151.4879 60.0035 32.0000 1.9928 1.9937 418.5725 418.7994 0.0340 -1.0000 -1.0000 5205331 1579783926.80 151.4879 60.0035 32.0000 1.9926 1.9935 418.5305 418.7569 0.0340 -1.0000 -1.0000 5205394 1579783926.90 151.4879 60.0035 32.0000 1.9935 1.9944 418.3868 418.6133 0.0340 -1.0000 -1.0000 5205472 1579783927.00 151.4879 60.0035 32.0000 1.9942 1.9951 418.2808 418.5079 0.0341 -1.0000 -1.0000 5205597 1579783927.10 151.4991 60.0035 32.0000 1.9943 1.9952 418.3725 418.5991 0.0340 -1.0000 -1.0000 5205660 1579783927.20 151.5122 60.0035 32.0000 1.9935 1.9944 418.6034 418.8296 0.0339 -1.0000 -1.0000 5205722 1579783927.30 151.5122 60.0035 32.0000 1.9941 1.9949 418.3840 418.6101 0.0340 -1.0000 -1.0000 5205785 1579783927.40 151.5122 60.0035 32.0000 1.9953 1.9962 418.2996 418.5257 0.0338 -1.0000 -1.0000 5205863 1579783927.50 151.5122 60.0035 32.0000 1.9947 1.9955 418.3932 418.6203 0.0341 -1.0000 -1.0000 5206097 1579783927.60 151.5122 60.0035 32.0000 1.9936 1.9945 418.6390 418.8663 0.0340 -1.0000 -1.0000 5206160 1579783927.70 151.4585 60.0035 32.0000 1.9945 1.9954 418.5928 418.8189 0.0338 -1.0000 -1.0000 5206238 1579783927.80 151.4585 60.0035 32.0000 1.9944 1.9953 418.5834 418.8092 0.0339 -1.0000 -1.0000 5206285 1579783927.90 151.4585 60.0035 32.0000 1.9939 1.9948 418.5682 418.7944 0.0339 -1.0000 -1.0000 5206363 1579783928.00 151.4585 60.0035 32.0000 1.9941 1.9949 418.3886 418.6150 0.0340 -1.0000 -1.0000 5206425 1579783928.10 151.4585 60.0035 32.0000 1.9935 1.9944 418.4552 418.6814 0.0340 -1.0000 -1.0000 5206660 1579783928.20 151.4935 60.0035 32.0000 1.9934 1.9943 418.5220 418.7491 0.0340 -1.0000 -1.0000 5206722 1579783928.30 151.5268 60.0035 32.0000 1.9941 1.9950 418.3209 418.5476 0.0340 -1.0000 -1.0000 5206800 1579783928.40 151.5268 60.0035 32.0000 1.9943 1.9952 418.3236 418.5503 0.0340 -1.0000 -1.0000 5206925 1579783928.50 151.5268 60.0035 32.0000 1.9925 1.9934 418.3364 418.5628 0.0339 -1.0000 -1.0000 5206988 1579783928.60 151.5268 60.0035 32.0000 1.9925 1.9933 418.5520 418.7787 0.0340 -1.0000 -1.0000 5207097 1579783928.70 151.5268 60.0035 32.0000 1.9933 1.9942 418.4629 418.6886 0.0339 -1.0000 -1.0000 5207160 1579783928.80 151.5228 60.0035 32.0000 1.9937 1.9946 418.3688 418.5958 0.0340 -1.0000 -1.0000 5207222 1579783928.90 151.5228 60.0035 32.0000 1.9943 1.9952 418.3771 418.6045 0.0342 -1.0000 -1.0000 5207300 1579783929.00 151.5228 60.0035 32.0000 1.9933 1.9942 418.5133 418.7403 0.0341 -1.0000 -1.0000 5207363 1579783929.10 151.5228 60.0035 32.0000 1.9936 1.9944 418.5420 418.7697 0.0341 -1.0000 -1.0000 5207628 1579783929.20 151.5228 60.0035 32.0000 1.9930 1.9939 418.5752 418.8017 0.0340 -1.0000 -1.0000 5207707 1579783929.30 151.4951 60.0035 32.0000 1.9939 1.9948 418.4305 418.6580 0.0341 -1.0000 -1.0000 5207769 1579783929.40 151.4900 60.0035 32.0000 1.9943 1.9952 418.4693 418.6960 0.0339 -1.0000 -1.0000 5207847 1579783929.50 151.4900 60.0035 32.0000 1.9936 1.9945 418.5495 418.7769 0.0342 -1.0000 -1.0000 5207910 1579783929.60 151.4900 60.0035 32.0000 1.9932 1.9941 418.5971 418.8234 0.0339 -1.0000 -1.0000 5208160 1579783929.70 151.4900 60.0035 32.0000 1.9940 1.9949 418.5686 418.7950 0.0340 -1.0000 -1.0000 5208222 1579783929.80 151.4900 60.0035 32.0000 1.9945 1.9954 418.4136 418.6413 0.0342 -1.0000 -1.0000 5208285 1579783929.90 151.4322 60.0026 32.0000 1.9943 1.9952 418.4484 418.6757 0.0340 -1.0000 -1.0000 5208347 1579783930.00 151.4322 60.0026 32.0000 1.9943 1.9952 418.5021 418.7286 0.0340 -1.0000 -1.0000 5208425 1579783930.10 151.4322 60.0026 32.0000 1.9940 1.9949 418.6002 418.8271 0.0340 -1.0000 -1.0000 5208597 1579783930.20 151.4322 60.0026 32.0000 1.9934 1.9943 418.5464 418.7732 0.0341 -1.0000 -1.0000 5208660 1579783930.30 151.4322 60.0026 32.0000 1.9936 1.9945 418.5726 418.8002 0.0341 -1.0000 -1.0000 5208738 1579783930.40 151.4322 60.0026 32.0000 1.9943 1.9952 418.4173 418.6437 0.0340 -1.0000 -1.0000 5208800 1579783930.50 151.5215 60.0026 32.0000 1.9950 1.9958 418.5297 418.7565 0.0340 -1.0000 -1.0000 5208863 1579783930.60 151.5478 60.0026 32.0000 1.9937 1.9946 418.6380 418.8644 0.0339 -1.0000 -1.0000 5209097 1579783930.70 151.5478 60.0026 32.0000 1.9939 1.9948 418.6450 418.8716 0.0340 -1.0000 -1.0000 5209160 1579783930.80 151.5478 60.0026 32.0000 1.9944 1.9953 418.4005 418.6287 0.0342 -1.0000 -1.0000 5209222 1579783930.90 151.5478 60.0026 32.0000 1.9940 1.9949 418.4129 418.6397 0.0340 -1.0000 -1.0000 5209300 1579783931.00 151.5478 60.0026 32.0000 1.9930 1.9939 418.5360 418.7629 0.0340 -1.0000 -1.0000 5209363 1579783931.10 151.4625 60.0026 32.0000 1.9925 1.9933 418.5869 418.8145 0.0342 -1.0000 -1.0000 5209425 1579783931.20 151.4625 60.0026 32.0000 1.9934 1.9943 418.5930 418.8205 0.0341 -1.0000 -1.0000 5209644 1579783931.30 151.4625 60.0026 32.0000 1.9950 1.9959 418.4036 418.6302 0.0340 -1.0000 -1.0000 5209706 1579783931.40 151.4625 60.0026 32.0000 1.9934 1.9942 418.3647 418.5924 0.0341 -1.0000 -1.0000 5209785 1579783931.50 151.4625 60.0026 32.0000 1.9938 1.9947 418.4537 418.6803 0.0340 -1.0000 -1.0000 5209831 1579783931.60 151.4486 60.0026 32.0000 1.9938 1.9947 418.5985 418.8257 0.0341 -1.0000 -1.0000 5209894 1579783931.70 151.4486 60.0026 32.0000 1.9937 1.9946 418.5332 418.7610 0.0342 -1.0000 -1.0000 5210394 1579783931.80 151.4486 60.0026 32.0000 1.9945 1.9954 418.4132 418.6417 0.0343 -1.0000 -1.0000 5210456 1579783931.90 151.4486 60.0026 32.0000 1.9945 1.9954 418.3955 418.6225 0.0341 -1.0000 -1.0000 5210519 1579783932.00 151.4486 60.0026 32.0000 1.9936 1.9945 418.4724 418.7003 0.0342 -1.0000 -1.0000 5210581 1579783932.10 151.4829 60.0026 32.0000 1.9936 1.9945 418.6202 418.8491 0.0344 -1.0000 -1.0000 5210644 1579783932.20 151.5541 60.0026 32.0000 1.9944 1.9953 418.4949 418.7234 0.0342 -1.0000 -1.0000 5210831 1579783932.30 151.5541 60.0026 32.0000 1.9951 1.9960 418.4276 418.6556 0.0343 -1.0000 -1.0000 5210910 1579783932.40 151.5541 60.0026 32.0000 1.9943 1.9952 418.5549 418.7829 0.0341 -1.0000 -1.0000 5210972 1579783932.50 151.5541 60.0026 32.0000 1.9942 1.9951 418.7651 418.9929 0.0341 -1.0000 -1.0000 5211035 1579783932.60 151.5541 60.0026 32.0000 1.9945 1.9954 418.8315 419.0595 0.0342 -1.0000 -1.0000 5211097 1579783932.70 151.6259 60.0026 32.0000 1.9934 1.9943 418.8016 419.0301 0.0343 -1.0000 -1.0000 5211331 1579783932.80 151.6259 60.0026 32.0000 1.9942 1.9951 418.6554 418.8839 0.0342 -1.0000 -1.0000 5211394 1579783932.90 151.6259 60.0026 32.0000 1.9941 1.9950 418.8140 419.0417 0.0342 -1.0000 -1.0000 5211456 1579783933.00 151.6259 60.0026 32.0000 1.9941 1.9950 418.8616 419.0898 0.0341 -1.0000 -1.0000 5211519 1579783933.10 151.6259 60.0026 32.0000 1.9942 1.9951 418.6983 418.9272 0.0343 -1.0000 -1.0000 5211597 1579783933.20 151.5798 60.0026 32.0000 1.9947 1.9956 418.4855 418.7148 0.0343 -1.0000 -1.0000 5211879 1579783933.30 151.5627 60.0026 32.0000 1.9944 1.9953 418.6910 418.9186 0.0341 -1.0000 -1.0000 5211941 1579783933.40 151.5627 60.0026 32.0000 1.9936 1.9945 418.7871 419.0142 0.0341 -1.0000 -1.0000 5212003 1579783933.50 151.5627 60.0026 32.0000 1.9945 1.9954 418.8457 419.0742 0.0343 -1.0000 -1.0000 5212066 1579783933.60 151.5627 60.0026 32.0000 1.9946 1.9955 418.6953 418.9242 0.0343 -1.0000 -1.0000 5212144 1579783933.70 151.5627 60.0026 32.0000 1.9944 1.9953 418.6343 418.8623 0.0342 -1.0000 -1.0000 5212378 1579783933.80 151.4961 60.0026 32.0000 1.9939 1.9948 418.7980 419.0270 0.0343 -1.0000 -1.0000 5212441 1579783933.90 151.4961 60.0026 32.0000 1.9943 1.9951 418.8158 419.0444 0.0342 -1.0000 -1.0000 5212503 1579783934.00 151.4961 60.0026 32.0000 1.9951 1.9960 418.7672 418.9960 0.0343 -1.0000 -1.0000 5212581 1579783934.10 151.4961 60.0026 32.0000 1.9952 1.9961 418.8725 419.1017 0.0343 -1.0000 -1.0000 5212644 1579783934.20 151.4961 60.0026 32.0000 1.9935 1.9944 418.7849 419.0131 0.0342 -1.0000 -1.0000 5212863 1579783934.30 151.4944 60.0026 32.0000 1.9940 1.9949 418.7584 418.9865 0.0342 -1.0000 -1.0000 5212941 1579783934.40 151.4943 60.0026 32.0000 1.9944 1.9953 418.5933 418.8219 0.0342 -1.0000 -1.0000 5213003 1579783934.50 151.4943 60.0026 32.0000 1.9947 1.9956 418.4452 418.6729 0.0341 -1.0000 -1.0000 5213066 1579783934.60 151.4943 60.0026 32.0000 1.9942 1.9951 418.3587 418.5868 0.0342 -1.0000 -1.0000 5213144 1579783934.70 151.4943 60.0026 32.0000 1.9937 1.9946 418.4767 418.7052 0.0343 -1.0000 -1.0000 5213582 1579783934.80 151.4943 60.0026 32.0000 1.9940 1.9949 418.5046 418.7334 0.0343 -1.0000 -1.0000 5213660 1579783934.90 151.5300 60.0033 32.0000 1.9939 1.9948 418.5884 418.8175 0.0344 -1.0000 -1.0000 5213722 1579783935.00 151.5300 60.0033 32.0000 1.9940 1.9949 418.4206 418.6504 0.0345 -1.0000 -1.0000 5213785 1579783935.10 151.5300 60.0033 32.0000 1.9935 1.9944 418.5558 418.7860 0.0345 -1.0000 -1.0000 5213847 1579783935.20 151.5300 60.0033 32.0000 1.9932 1.9941 418.7492 418.9794 0.0345 -1.0000 -1.0000 5213925 1579783935.30 151.5300 60.0033 32.0000 1.9932 1.9941 418.7855 419.0144 0.0343 -1.0000 -1.0000 5213988 1579783935.40 151.4851 60.0033 32.0000 1.9943 1.9952 418.6254 418.8545 0.0343 -1.0000 -1.0000 5214066 1579783935.50 151.4851 60.0033 32.0000 1.9939 1.9948 418.5992 418.8284 0.0344 -1.0000 -1.0000 5214128 1579783935.60 151.4851 60.0033 32.0000 1.9941 1.9950 418.8272 419.0546 0.0341 -1.0000 -1.0000 5214191 1579783935.70 151.4851 60.0033 32.0000 1.9942 1.9950 418.8842 419.1130 0.0343 -1.0000 -1.0000 5214253 1579783935.80 151.4851 60.0033 32.0000 1.9942 1.9950 418.8293 419.0579 0.0343 -1.0000 -1.0000 5214581 1579783935.90 151.4543 60.0033 32.0000 1.9945 1.9954 418.6431 418.8723 0.0344 -1.0000 -1.0000 5214644 1579783936.00 151.4310 60.0033 32.0000 1.9941 1.9950 418.6869 418.9159 0.0343 -1.0000 -1.0000 5214722 1579783936.10 151.4310 60.0033 32.0000 1.9944 1.9953 418.7349 418.9643 0.0344 -1.0000 -1.0000 5214785 1579783936.20 151.4310 60.0033 32.0000 1.9939 1.9948 418.8128 419.0423 0.0344 -1.0000 -1.0000 5214847 1579783936.30 151.4310 60.0033 32.0000 1.9941 1.9950 418.6974 418.9266 0.0344 -1.0000 -1.0000 5214925 1579783936.40 151.4310 60.0033 32.0000 1.9944 1.9953 418.6249 418.8537 0.0343 -1.0000 -1.0000 5214988 1579783936.50 151.4245 60.0033 32.0000 1.9941 1.9950 418.5998 418.8293 0.0344 -1.0000 -1.0000 5215050 1579783936.60 151.4245 60.0033 32.0000 1.9937 1.9946 418.6259 418.8545 0.0343 -1.0000 -1.0000 5215113 1579783936.70 151.4245 60.0033 32.0000 1.9937 1.9946 418.6311 418.8609 0.0345 -1.0000 -1.0000 5215175 1579783936.80 151.4245 60.0033 32.0000 1.9939 1.9948 418.6285 418.8574 0.0343 -1.0000 -1.0000 5215238 1579783936.90 151.4245 60.0033 32.0000 1.9946 1.9955 418.5345 418.7629 0.0343 -1.0000 -1.0000 5215316 1579783937.00 151.4993 60.0033 32.0000 1.9930 1.9939 418.6447 418.8725 0.0341 -1.0000 -1.0000 5215379 1579783937.10 151.5020 60.0033 32.0000 1.9934 1.9943 418.5848 418.8143 0.0344 -1.0000 -1.0000 5215441 1579783937.20 151.5020 60.0033 32.0000 1.9931 1.9940 418.4156 418.6443 0.0343 -1.0000 -1.0000 5215519 1579783937.30 151.5020 60.0033 32.0000 1.9934 1.9943 418.3738 418.6019 0.0341 -1.0000 -1.0000 5215644 1579783937.40 151.5020 60.0033 32.0000 1.9933 1.9942 418.5488 418.7781 0.0344 -1.0000 -1.0000 5215722 1579783937.50 151.5020 60.0033 32.0000 1.9930 1.9939 418.6452 418.8741 0.0343 -1.0000 -1.0000 5215785 1579783937.60 151.4823 60.0033 32.0000 1.9930 1.9939 418.5245 418.7534 0.0343 -1.0000 -1.0000 5215847 1579783937.70 151.4823 60.0033 32.0000 1.9933 1.9942 418.1977 418.4266 0.0344 -1.0000 -1.0000 5215910 1579783937.80 151.4823 60.0033 32.0000 1.9924 1.9933 418.2468 418.4760 0.0344 -1.0000 -1.0000 5215972 1579783937.90 151.4823 60.0033 32.0000 1.9923 1.9932 418.2476 418.4772 0.0345 -1.0000 -1.0000 5216113 1579783938.00 151.4823 60.0033 32.0000 1.9923 1.9932 418.1962 418.4253 0.0344 -1.0000 -1.0000 5216175 1579783938.10 151.4236 60.0033 32.0000 1.9925 1.9934 418.1134 418.3424 0.0344 -1.0000 -1.0000 5216238 1579783938.20 151.4236 60.0033 32.0000 1.9928 1.9937 418.0474 418.2768 0.0344 -1.0000 -1.0000 5216300 1579783938.30 151.4236 60.0033 32.0000 1.9920 1.9929 418.1230 418.3522 0.0344 -1.0000 -1.0000 5216378 1579783938.40 151.4236 60.0033 32.0000 1.9920 1.9929 418.2078 418.4378 0.0345 -1.0000 -1.0000 5217379 1579783938.50 151.4236 60.0033 32.0000 1.9935 1.9944 418.0617 418.2912 0.0345 -1.0000 -1.0000 5217441 1579783938.60 151.4445 60.0033 32.0000 1.9928 1.9937 418.0286 418.2583 0.0345 -1.0000 -1.0000 5217519 1579783938.70 151.4809 60.0033 32.0000 1.9924 1.9933 418.1311 418.3603 0.0344 -1.0000 -1.0000 5217582 1579783938.80 151.4809 60.0033 32.0000 1.9917 1.9926 418.3148 418.5441 0.0345 -1.0000 -1.0000 5217644 1579783938.90 151.4809 60.0033 32.0000 1.9929 1.9938 418.2688 418.4983 0.0344 -1.0000 -1.0000 5217722 1579783939.00 151.4809 60.0033 32.0000 1.9934 1.9943 418.3053 418.5357 0.0345 -1.0000 -1.0000 5217785 1579783939.10 151.4809 60.0033 32.0000 1.9943 1.9952 418.1713 418.4002 0.0343 -1.0000 -1.0000 5217847 1579783939.20 151.5592 60.0033 32.0000 1.9933 1.9942 418.1172 418.3461 0.0344 -1.0000 -1.0000 5217925 1579783939.30 151.5592 60.0033 32.0000 1.9930 1.9939 418.3554 418.5845 0.0343 -1.0000 -1.0000 5217988 1579783939.40 151.5592 60.0033 32.0000 1.9918 1.9927 418.3923 418.6214 0.0344 -1.0000 -1.0000 5218066 1579783939.50 151.5592 60.0033 32.0000 1.9922 1.9931 418.3285 418.5578 0.0344 -1.0000 -1.0000 5218113 1579783939.60 151.5592 60.0033 32.0000 1.9933 1.9942 418.1666 418.3955 0.0343 -1.0000 -1.0000 5218175 1579783939.70 151.4508 60.0027 32.0000 1.9928 1.9937 418.1829 418.4111 0.0342 -1.0000 -1.0000 5218253 1579783939.80 151.4445 60.0027 32.0000 1.9930 1.9939 418.3776 418.6070 0.0344 -1.0000 -1.0000 5218316 1579783939.90 151.4445 60.0027 32.0000 1.9924 1.9933 418.4330 418.6623 0.0343 -1.0000 -1.0000 5218378 1579783940.00 151.4445 60.0027 32.0000 1.9929 1.9938 418.2545 418.4837 0.0344 -1.0000 -1.0000 5218456 1579783940.10 151.4445 60.0027 32.0000 1.9937 1.9946 418.2389 418.4678 0.0344 -1.0000 -1.0000 5218519 1579783940.20 151.4445 60.0027 32.0000 1.9937 1.9946 418.1403 418.3702 0.0345 -1.0000 -1.0000 5218581 1579783940.30 151.4434 60.0027 32.0000 1.9934 1.9943 418.3532 418.5828 0.0344 -1.0000 -1.0000 5218644 1579783940.40 151.4144 60.0027 32.0000 1.9928 1.9936 418.4883 418.7169 0.0344 -1.0000 -1.0000 5218878 1579783940.50 151.4144 60.0027 32.0000 1.9930 1.9939 418.5448 418.7747 0.0344 -1.0000 -1.0000 5218941 1579783940.60 151.4144 60.0027 32.0000 1.9937 1.9946 418.4606 418.6909 0.0345 -1.0000 -1.0000 5219019 1579783940.70 151.4144 60.0027 32.0000 1.9942 1.9951 418.3420 418.5717 0.0345 -1.0000 -1.0000 5219081 1579783940.80 151.4144 60.0027 32.0000 1.9930 1.9939 418.5012 418.7312 0.0345 -1.0000 -1.0000 5219144 1579783940.90 151.4407 60.0027 32.0000 1.9931 1.9940 418.5533 418.7833 0.0345 -1.0000 -1.0000 5219379 1579783941.00 151.4407 60.0027 32.0000 1.9935 1.9944 418.5302 418.7604 0.0344 -1.0000 -1.0000 5219441 1579783941.10 151.4407 60.0027 32.0000 1.9945 1.9954 418.3694 418.5983 0.0344 -1.0000 -1.0000 5219503 1579783941.20 151.4407 60.0027 32.0000 1.9938 1.9947 418.3736 418.6030 0.0344 -1.0000 -1.0000 5219582 1579783941.30 151.4407 60.0027 32.0000 1.9937 1.9946 418.4637 418.6932 0.0344 -1.0000 -1.0000 5219644 1579783941.40 151.4407 60.0027 32.0000 1.9933 1.9942 418.4669 418.6960 0.0343 -1.0000 -1.0000 5219722 1579783941.50 151.5114 60.0027 32.0000 1.9937 1.9946 418.4960 418.7254 0.0344 -1.0000 -1.0000 5220175 1579783941.60 151.5114 60.0027 32.0000 1.9940 1.9949 418.4234 418.6532 0.0344 -1.0000 -1.0000 5220238 1579783941.70 151.5114 60.0027 32.0000 1.9940 1.9949 418.3530 418.5818 0.0343 -1.0000 -1.0000 5220300 1579783941.80 151.5114 60.0027 32.0000 1.9935 1.9944 418.4800 418.7090 0.0343 -1.0000 -1.0000 5220363 1579783941.90 151.5114 60.0027 32.0000 1.9934 1.9943 418.4524 418.6818 0.0344 -1.0000 -1.0000 5220425 1579783942.00 151.5077 60.0027 32.0000 1.9940 1.9949 418.3032 418.5324 0.0344 -1.0000 -1.0000 5220628 1579783942.10 151.4914 60.0027 32.0000 1.9942 1.9951 418.3335 418.5630 0.0344 -1.0000 -1.0000 5220691 1579783942.20 151.4914 60.0027 32.0000 1.9931 1.9940 418.4651 418.6948 0.0345 -1.0000 -1.0000 5220753 1579783942.30 151.4914 60.0027 32.0000 1.9931 1.9940 418.4906 418.7202 0.0344 -1.0000 -1.0000 5220831 1579783942.40 151.4914 60.0027 32.0000 1.9940 1.9949 418.4387 418.6674 0.0343 -1.0000 -1.0000 5220894 1579783942.50 151.4914 60.0027 32.0000 1.9947 1.9956 418.4803 418.7095 0.0344 -1.0000 -1.0000 5220956 1579783942.60 151.4925 60.0027 32.0000 1.9942 1.9951 418.4224 418.6520 0.0344 -1.0000 -1.0000 5221035 1579783942.70 151.4925 60.0027 32.0000 1.9933 1.9942 418.5310 418.7604 0.0344 -1.0000 -1.0000 5221097 1579783942.80 151.4925 60.0027 32.0000 1.9941 1.9950 418.6068 418.8365 0.0344 -1.0000 -1.0000 5221160 1579783942.90 151.4925 60.0027 32.0000 1.9947 1.9956 418.5751 418.8042 0.0344 -1.0000 -1.0000 5221222 1579783943.00 151.4925 60.0027 32.0000 1.9952 1.9961 418.5317 418.7609 0.0343 -1.0000 -1.0000 5221363 1579783943.10 151.5185 60.0027 32.0000 1.9934 1.9943 418.6612 418.8904 0.0343 -1.0000 -1.0000 5221425 1579783943.20 151.5413 60.0027 32.0000 1.9936 1.9945 418.5006 418.7288 0.0343 -1.0000 -1.0000 5221488 1579783943.30 151.5413 60.0027 32.0000 1.9954 1.9963 418.4594 418.6886 0.0344 -1.0000 -1.0000 5221550 1579783943.40 151.5413 60.0027 32.0000 1.9942 1.9951 418.3423 418.5717 0.0344 -1.0000 -1.0000 5221628 1579783943.50 151.5413 60.0027 32.0000 1.9935 1.9944 418.6102 418.8402 0.0344 -1.0000 -1.0000 5221863 1579783943.60 151.5413 60.0027 32.0000 1.9937 1.9946 418.5849 418.8146 0.0345 -1.0000 -1.0000 5221925 1579783943.70 151.5184 60.0027 32.0000 1.9953 1.9962 418.4074 418.6370 0.0344 -1.0000 -1.0000 5222003 1579783943.80 151.5184 60.0027 32.0000 1.9944 1.9953 418.3592 418.5879 0.0343 -1.0000 -1.0000 5222066 1579783943.90 151.5184 60.0027 32.0000 1.9941 1.9950 418.3825 418.6112 0.0343 -1.0000 -1.0000 5222128 1579783944.00 151.5184 60.0027 32.0000 1.9934 1.9943 418.4567 418.6855 0.0343 -1.0000 -1.0000 5222363 1579783944.10 151.5184 60.0027 32.0000 1.9933 1.9942 418.5129 418.7419 0.0344 -1.0000 -1.0000 5222425 1579783944.20 151.5184 60.0027 32.0000 1.9933 1.9942 418.3287 418.5575 0.0343 -1.0000 -1.0000 5222503 1579783944.30 151.4424 60.0027 32.0000 1.9945 1.9954 418.3142 418.5436 0.0344 -1.0000 -1.0000 5222566 1579783944.40 151.4424 60.0027 32.0000 1.9936 1.9945 418.4751 418.7038 0.0343 -1.0000 -1.0000 5222628 1579783944.50 151.4424 60.0027 32.0000 1.9933 1.9942 418.6069 418.8364 0.0344 -1.0000 -1.0000 5222863 1579783944.60 151.4424 60.0027 32.0000 1.9941 1.9950 418.5393 418.7673 0.0342 -1.0000 -1.0000 5222941 1579783944.70 151.4424 60.0027 32.0000 1.9938 1.9947 418.4877 418.7163 0.0343 -1.0000 -1.0000 5223003 1579783944.80 151.4661 60.0035 32.0000 1.9945 1.9954 418.4904 418.7194 0.0344 -1.0000 -1.0000 5223066 1579783944.90 151.4665 60.0036 32.0000 1.9945 1.9954 418.5212 418.7495 0.0342 -1.0000 -1.0000 5223128 1579783945.00 151.4665 60.0036 32.0000 1.9933 1.9942 418.5606 418.7889 0.0342 -1.0000 -1.0000 5223613 1579783945.10 151.4665 60.0036 32.0000 1.9937 1.9946 418.6305 418.8597 0.0344 -1.0000 -1.0000 5223675 1579783945.20 151.4665 60.0036 32.0000 1.9942 1.9951 418.3735 418.6024 0.0343 -1.0000 -1.0000 5223753 1579783945.30 151.4855 60.0036 32.0000 1.9939 1.9948 418.3158 418.5452 0.0344 -1.0000 -1.0000 5223816 1579783945.40 151.5088 60.0036 32.0000 1.9933 1.9942 418.5475 418.7761 0.0343 -1.0000 -1.0000 5223878 1579783945.50 151.5088 60.0036 32.0000 1.9938 1.9947 418.6161 418.8462 0.0345 -1.0000 -1.0000 5223941 1579783945.60 151.5088 60.0036 32.0000 1.9938 1.9947 418.3015 418.5300 0.0342 -1.0000 -1.0000 5224128 1579783945.70 151.5088 60.0036 32.0000 1.9945 1.9954 418.2453 418.4732 0.0342 -1.0000 -1.0000 5224191 1579783945.80 151.5088 60.0036 32.0000 1.9939 1.9948 418.3645 418.5926 0.0342 -1.0000 -1.0000 5224253 1579783945.90 151.4976 60.0036 32.0000 1.9931 1.9940 418.6299 418.8578 0.0342 -1.0000 -1.0000 5224316 1579783946.00 151.4908 60.0036 32.0000 1.9936 1.9945 418.5501 418.7779 0.0341 -1.0000 -1.0000 5224394 1579783946.10 151.4908 60.0036 32.0000 1.9949 1.9958 418.4323 418.6601 0.0342 -1.0000 -1.0000 5224456 1579783946.20 151.4908 60.0036 32.0000 1.9945 1.9954 418.3838 418.6128 0.0344 -1.0000 -1.0000 5224519 1579783946.30 151.4908 60.0036 32.0000 1.9941 1.9950 418.4124 418.6414 0.0343 -1.0000 -1.0000 5224597 1579783946.40 151.4690 60.0036 32.0000 1.9945 1.9954 418.4680 418.6965 0.0343 -1.0000 -1.0000 5224660 1579783946.50 151.4690 60.0036 32.0000 1.9948 1.9957 418.3416 418.5708 0.0344 -1.0000 -1.0000 5224722 1579783946.60 151.4690 60.0036 32.0000 1.9949 1.9958 418.3414 418.5697 0.0341 -1.0000 -1.0000 5224925 1579783946.70 151.4690 60.0036 32.0000 1.9938 1.9947 418.4529 418.6815 0.0344 -1.0000 -1.0000 5224988 1579783946.80 151.4690 60.0036 32.0000 1.9938 1.9947 418.5406 418.7695 0.0344 -1.0000 -1.0000 5225050 1579783946.90 151.4690 60.0036 32.0000 1.9941 1.9950 418.5320 418.7612 0.0343 -1.0000 -1.0000 5225113 1579783947.00 151.4687 60.0036 32.0000 1.9941 1.9950 418.3762 418.6047 0.0343 -1.0000 -1.0000 5225175 1579783947.10 151.4687 60.0036 32.0000 1.9953 1.9962 418.2585 418.4870 0.0342 -1.0000 -1.0000 5225597 1579783947.20 151.4687 60.0036 32.0000 1.9941 1.9950 418.3337 418.5615 0.0342 -1.0000 -1.0000 5225675 1579783947.30 151.4687 60.0036 32.0000 1.9938 1.9947 418.4826 418.7109 0.0343 -1.0000 -1.0000 5225738 1579783947.40 151.4687 60.0036 32.0000 1.9937 1.9946 418.4765 418.7054 0.0343 -1.0000 -1.0000 5225816 1579783947.50 151.4687 60.0036 32.0000 1.9948 1.9957 418.2730 418.5025 0.0345 -1.0000 -1.0000 5225878 1579783947.60 151.5281 60.0036 32.0000 1.9946 1.9955 418.2737 418.5017 0.0342 -1.0000 -1.0000 5226113 1579783947.70 151.5281 60.0036 32.0000 1.9950 1.9959 418.2774 418.5048 0.0342 -1.0000 -1.0000 5226175 1579783947.80 151.5281 60.0036 32.0000 1.9942 1.9951 418.4212 418.6498 0.0343 -1.0000 -1.0000 5226238 1579783947.90 151.5281 60.0036 32.0000 1.9933 1.9942 418.4656 418.6949 0.0343 -1.0000 -1.0000 5226300 1579783948.00 151.5281 60.0036 32.0000 1.9937 1.9946 418.4406 418.6688 0.0343 -1.0000 -1.0000 5226378 1579783948.10 151.5589 60.0036 32.0000 1.9950 1.9959 418.2774 418.5064 0.0343 -1.0000 -1.0000 5226660 1579783948.20 151.5589 60.0036 32.0000 1.9946 1.9955 418.2215 418.4496 0.0342 -1.0000 -1.0000 5226722 1579783948.30 151.5589 60.0036 32.0000 1.9929 1.9938 418.4558 418.6839 0.0342 -1.0000 -1.0000 5226800 1579783948.40 151.5589 60.0036 32.0000 1.9934 1.9943 418.4711 418.6987 0.0341 -1.0000 -1.0000 5226863 1579783948.50 151.5589 60.0036 32.0000 1.9948 1.9956 418.3194 418.5473 0.0342 -1.0000 -1.0000 5226925 1579783948.60 151.5589 60.0036 32.0000 1.9931 1.9940 418.4472 418.6761 0.0343 -1.0000 -1.0000 5227160 1579783948.70 151.5589 60.0036 32.0000 1.9929 1.9938 418.4548 418.6829 0.0342 -1.0000 -1.0000 5227222 1579783948.80 151.4508 60.0036 32.0000 1.9933 1.9942 418.6080 418.8369 0.0343 -1.0000 -1.0000 5227285 1579783948.90 151.4508 60.0036 32.0000 1.9949 1.9958 418.4075 418.6359 0.0342 -1.0000 -1.0000 5227363 1579783949.00 151.4508 60.0036 32.0000 1.9945 1.9954 418.2418 418.4693 0.0341 -1.0000 -1.0000 5227425 1579783949.10 151.4508 60.0036 32.0000 1.9943 1.9952 418.1665 418.3949 0.0343 -1.0000 -1.0000 5227488 1579783949.20 151.4739 60.0036 32.0000 1.9930 1.9939 418.3604 418.5887 0.0342 -1.0000 -1.0000 5227613 1579783949.30 151.4739 60.0036 32.0000 1.9936 1.9945 418.4207 418.6494 0.0343 -1.0000 -1.0000 5227675 1579783949.40 151.4739 60.0036 32.0000 1.9942 1.9951 418.3930 418.6213 0.0343 -1.0000 -1.0000 5227753 1579783949.50 151.4739 60.0036 32.0000 1.9951 1.9960 418.2609 418.4893 0.0342 -1.0000 -1.0000 5227816 1579783949.60 151.4739 60.0036 32.0000 1.9949 1.9958 418.3712 418.5996 0.0343 -1.0000 -1.0000 5227878 1579783949.70 151.5125 60.0034 32.0000 1.9946 1.9955 418.4602 418.6890 0.0343 -1.0000 -1.0000 5228160 1579783949.80 151.5273 60.0033 32.0000 1.9951 1.9960 418.2577 418.4857 0.0342 -1.0000 -1.0000 5228222 1579783949.90 151.5273 60.0033 32.0000 1.9944 1.9953 418.2543 418.4831 0.0344 -1.0000 -1.0000 5228285 1579783950.00 151.5273 60.0033 32.0000 1.9944 1.9953 418.2676 418.4964 0.0343 -1.0000 -1.0000 5228363 1579783950.10 151.5273 60.0033 32.0000 1.9938 1.9947 418.3481 418.5765 0.0342 -1.0000 -1.0000 5228425 1579783950.20 151.5273 60.0033 32.0000 1.9933 1.9942 418.4392 418.6678 0.0343 -1.0000 -1.0000 5228847 1579783950.30 151.5273 60.0033 32.0000 1.9936 1.9945 418.4011 418.6305 0.0344 -1.0000 -1.0000 5228925 1579783950.40 151.5273 60.0033 32.0000 1.9943 1.9952 418.3217 418.5502 0.0342 -1.0000 -1.0000 5228988 1579783950.50 151.4855 60.0033 32.0000 1.9931 1.9940 418.3097 418.5374 0.0342 -1.0000 -1.0000 5229050 1579783950.60 151.4855 60.0033 32.0000 1.9931 1.9940 418.4435 418.6727 0.0343 -1.0000 -1.0000 5229128 1579783950.70 151.4855 60.0033 32.0000 1.9928 1.9937 418.4248 418.6520 0.0341 -1.0000 -1.0000 5229410 1579783950.80 151.4855 60.0033 32.0000 1.9937 1.9946 418.2780 418.5060 0.0343 -1.0000 -1.0000 5229472 1579783950.90 151.4855 60.0033 32.0000 1.9942 1.9951 418.2459 418.4744 0.0343 -1.0000 -1.0000 5229535 1579783951.00 151.4855 60.0033 32.0000 1.9941 1.9950 418.4490 418.6765 0.0341 -1.0000 -1.0000 5229597 1579783951.10 151.4234 60.0033 32.0000 1.9933 1.9942 418.6211 418.8492 0.0343 -1.0000 -1.0000 5229660 1579783951.20 151.4217 60.0033 32.0000 1.9934 1.9943 418.4985 418.7263 0.0341 -1.0000 -1.0000 5229847 1579783951.30 151.4217 60.0033 32.0000 1.9937 1.9946 418.4458 418.6726 0.0341 -1.0000 -1.0000 5229910 1579783951.40 151.4217 60.0033 32.0000 1.9941 1.9950 418.3841 418.6125 0.0343 -1.0000 -1.0000 5229988 1579783951.50 151.4217 60.0033 32.0000 1.9941 1.9950 418.4009 418.6280 0.0341 -1.0000 -1.0000 5230050 1579783951.60 151.4279 60.0033 32.0000 1.9937 1.9946 418.6046 418.8332 0.0342 -1.0000 -1.0000 5230113 1579783951.70 151.4967 60.0033 32.0000 1.9941 1.9950 418.4512 418.6796 0.0344 -1.0000 -1.0000 5230503 1579783951.80 151.4967 60.0033 32.0000 1.9948 1.9957 418.4006 418.6281 0.0341 -1.0000 -1.0000 5230566 1579783951.90 151.4967 60.0033 32.0000 1.9943 1.9952 418.3808 418.6084 0.0341 -1.0000 -1.0000 5230628 1579783952.00 151.4967 60.0033 32.0000 1.9933 1.9942 418.5774 418.8048 0.0341 -1.0000 -1.0000 5230691 1579783952.10 151.4967 60.0033 32.0000 1.9934 1.9943 418.5412 418.7688 0.0341 -1.0000 -1.0000 5230769 1579783952.20 151.5687 60.0033 32.0000 1.9946 1.9955 418.4966 418.7251 0.0343 -1.0000 -1.0000 5230831 1579783952.30 151.5789 60.0033 32.0000 1.9939 1.9947 418.4595 418.6873 0.0341 -1.0000 -1.0000 5230894 1579783952.40 151.5789 60.0033 32.0000 1.9935 1.9944 418.5294 418.7568 0.0341 -1.0000 -1.0000 5230956 1579783952.50 151.5789 60.0033 32.0000 1.9929 1.9937 418.6259 418.8536 0.0342 -1.0000 -1.0000 5231019 1579783952.60 151.5789 60.0033 32.0000 1.9933 1.9942 418.6349 418.8638 0.0344 -1.0000 -1.0000 5231097 1579783952.70 151.5789 60.0033 32.0000 1.9936 1.9945 418.4161 418.6442 0.0342 -1.0000 -1.0000 5231160 1579783952.80 151.5235 60.0033 32.0000 1.9936 1.9945 418.3537 418.5810 0.0341 -1.0000 -1.0000 5231597 1579783952.90 151.5235 60.0033 32.0000 1.9935 1.9944 418.3674 418.5946 0.0341 -1.0000 -1.0000 5231675 1579783953.00 151.5235 60.0033 32.0000 1.9932 1.9941 418.6093 418.8375 0.0342 -1.0000 -1.0000 5231738 1579783953.10 151.5235 60.0033 32.0000 1.9937 1.9946 418.3479 418.5751 0.0341 -1.0000 -1.0000 5231800 1579783953.20 151.5235 60.0033 32.0000 1.9930 1.9939 418.1759 418.4029 0.0341 -1.0000 -1.0000 5231878 1579783953.30 151.4718 60.0033 32.0000 1.9927 1.9936 418.2326 418.4601 0.0342 -1.0000 -1.0000 5232097 1579783953.40 151.4718 60.0033 32.0000 1.9927 1.9936 418.2668 418.4951 0.0342 -1.0000 -1.0000 5232175 1579783953.50 151.4718 60.0033 32.0000 1.9929 1.9937 418.2104 418.4372 0.0340 -1.0000 -1.0000 5232238 1579783953.60 151.4718 60.0033 32.0000 1.9928 1.9937 418.1420 418.3696 0.0342 -1.0000 -1.0000 5232300 1579783953.70 151.4718 60.0033 32.0000 1.9940 1.9949 418.1531 418.3811 0.0342 -1.0000 -1.0000 5232378 1579783953.80 151.4932 60.0033 32.0000 1.9931 1.9940 418.3408 418.5685 0.0342 -1.0000 -1.0000 5232425 1579783953.90 151.5586 60.0033 32.0000 1.9927 1.9936 418.5006 418.7280 0.0341 -1.0000 -1.0000 5232503 1579783954.00 151.5586 60.0033 32.0000 1.9937 1.9946 418.4500 418.6769 0.0340 -1.0000 -1.0000 5232566 1579783954.10 151.5586 60.0033 32.0000 1.9938 1.9947 418.3172 418.5440 0.0341 -1.0000 -1.0000 5232628 1579783954.20 151.5586 60.0033 32.0000 1.9938 1.9947 418.4517 418.6787 0.0341 -1.0000 -1.0000 5232691 1579783954.30 151.5586 60.0033 32.0000 1.9933 1.9942 418.5964 418.8244 0.0342 -1.0000 -1.0000 5233144 1579783954.40 151.5586 60.0033 32.0000 1.9936 1.9945 418.5314 418.7587 0.0340 -1.0000 -1.0000 5233206 1579783954.50 151.5006 60.0033 32.0000 1.9940 1.9949 418.3811 418.6083 0.0341 -1.0000 -1.0000 5233269 1579783954.60 151.5006 60.0033 32.0000 1.9940 1.9949 418.2166 418.4443 0.0342 -1.0000 -1.0000 5233347 1579783954.70 151.5006 60.0033 32.0000 1.9935 1.9944 418.1663 418.3928 0.0339 -1.0000 -1.0000 5233410 1579783954.80 151.5006 60.0033 32.0000 1.9921 1.9930 418.2601 418.4863 0.0339 -1.0000 -1.0000 5233582 1579783954.90 151.5006 60.0033 32.0000 1.9928 1.9937 418.2623 418.4888 0.0340 -1.0000 -1.0000 5233660 1579783955.00 151.5283 60.0033 32.0000 1.9942 1.9951 418.3011 418.5280 0.0340 -1.0000 -1.0000 5233722 1579783955.10 151.5355 60.0033 32.0000 1.9933 1.9942 418.2079 418.4338 0.0339 -1.0000 -1.0000 5233785 1579783955.20 151.5355 60.0033 32.0000 1.9936 1.9945 418.3068 418.5337 0.0341 -1.0000 -1.0000 5233847 1579783955.30 151.5355 60.0033 32.0000 1.9933 1.9942 418.3108 418.5375 0.0340 -1.0000 -1.0000 5234128 1579783955.40 151.5355 60.0033 32.0000 1.9945 1.9954 418.2198 418.4468 0.0340 -1.0000 -1.0000 5234206 1579783955.50 151.5355 60.0033 32.0000 1.9945 1.9954 418.2663 418.4916 0.0339 -1.0000 -1.0000 5234269 1579783955.60 151.5355 60.0033 32.0000 1.9936 1.9945 418.4589 418.6859 0.0340 -1.0000 -1.0000 5234331 1579783955.70 151.6138 60.0033 32.0000 1.9941 1.9950 418.3935 418.6201 0.0340 -1.0000 -1.0000 5234410 1579783955.80 151.6138 60.0033 32.0000 1.9948 1.9957 418.2656 418.4928 0.0340 -1.0000 -1.0000 5234597 1579783955.90 151.6138 60.0033 32.0000 1.9939 1.9948 418.2257 418.4516 0.0339 -1.0000 -1.0000 5234660 1579783956.00 151.6138 60.0033 32.0000 1.9931 1.9940 418.1286 418.3552 0.0340 -1.0000 -1.0000 5234722 1579783956.10 151.6138 60.0033 32.0000 1.9926 1.9935 418.3937 418.6195 0.0339 -1.0000 -1.0000 5234785 1579783956.20 151.6138 60.0033 32.0000 1.9930 1.9939 418.2812 418.5068 0.0338 -1.0000 -1.0000 5234847 1579783956.30 151.4962 60.0033 32.0000 1.9932 1.9941 418.0975 418.3245 0.0341 -1.0000 -1.0000 5234925 1579783956.40 151.4962 60.0033 32.0000 1.9929 1.9938 418.2847 418.5110 0.0340 -1.0000 -1.0000 5234988 1579783956.50 151.4962 60.0033 32.0000 1.9927 1.9936 418.4074 418.6343 0.0341 -1.0000 -1.0000 5235050 1579783956.60 151.4962 60.0033 32.0000 1.9930 1.9939 418.3878 418.6142 0.0339 -1.0000 -1.0000 5235113 1579783956.70 151.4962 60.0033 32.0000 1.9933 1.9942 418.2762 418.5021 0.0339 -1.0000 -1.0000 5235175 1579783956.80 151.4967 60.0033 32.0000 1.9938 1.9947 418.2369 418.4618 0.0337 -1.0000 -1.0000 5235238 1579783956.90 151.4967 60.0033 32.0000 1.9935 1.9944 418.2735 418.4992 0.0339 -1.0000 -1.0000 5235613 1579783957.00 151.4967 60.0033 32.0000 1.9934 1.9943 418.4554 418.6810 0.0339 -1.0000 -1.0000 5235675 1579783957.10 151.4967 60.0033 32.0000 1.9936 1.9945 418.4397 418.6661 0.0339 -1.0000 -1.0000 5235738 1579783957.20 151.4967 60.0033 32.0000 1.9941 1.9950 418.2167 418.4434 0.0340 -1.0000 -1.0000 5235816 1579783957.30 151.4967 60.0033 32.0000 1.9938 1.9947 418.2022 418.4279 0.0339 -1.0000 -1.0000 5235878 1579783957.40 151.4967 60.0033 32.0000 1.9943 1.9952 418.2196 418.4455 0.0339 -1.0000 -1.0000 5236128 1579783957.50 151.5576 60.0033 32.0000 1.9930 1.9939 418.2147 418.4407 0.0339 -1.0000 -1.0000 5236191 1579783957.60 151.5809 60.0033 32.0000 1.9933 1.9942 418.3025 418.5283 0.0338 -1.0000 -1.0000 5236269 1579783957.70 151.5809 60.0033 32.0000 1.9940 1.9949 418.3872 418.6137 0.0341 -1.0000 -1.0000 5236347 1579783957.80 151.5809 60.0033 32.0000 1.9941 1.9950 418.5400 418.7656 0.0338 -1.0000 -1.0000 5236394 1579783957.90 151.5809 60.0033 32.0000 1.9927 1.9935 418.8016 419.0273 0.0338 -1.0000 -1.0000 5236456 1579783958.00 151.5809 60.0033 32.0000 1.9935 1.9944 418.7888 419.0135 0.0336 -1.0000 -1.0000 5236535 1579783958.10 151.5809 60.0033 32.0000 1.9936 1.9945 418.7789 419.0067 0.0341 -1.0000 -1.0000 5236597 1579783958.20 151.4707 60.0033 32.0000 1.9928 1.9937 418.6796 418.9062 0.0339 -1.0000 -1.0000 5236660 1579783958.30 151.4181 60.0033 32.0000 1.9929 1.9938 418.8655 419.0917 0.0339 -1.0000 -1.0000 5236738 1579783958.40 151.4181 60.0033 32.0000 1.9931 1.9940 418.9323 419.1587 0.0339 -1.0000 -1.0000 5237128 1579783958.50 151.4181 60.0033 32.0000 1.9933 1.9942 418.9077 419.1345 0.0340 -1.0000 -1.0000 5237191 1579783958.60 151.4181 60.0033 32.0000 1.9933 1.9942 418.8360 419.0618 0.0338 -1.0000 -1.0000 5237269 1579783958.70 151.4181 60.0033 32.0000 1.9935 1.9943 418.7291 418.9554 0.0339 -1.0000 -1.0000 5237331 1579783958.80 151.4904 60.0033 32.0000 1.9930 1.9939 418.8768 419.1021 0.0338 -1.0000 -1.0000 5237394 1579783958.90 151.4904 60.0033 32.0000 1.9932 1.9941 419.0013 419.2268 0.0338 -1.0000 -1.0000 5237894 1579783959.00 151.4904 60.0033 32.0000 1.9941 1.9949 418.6926 418.9182 0.0338 -1.0000 -1.0000 5237957 1579783959.10 151.4904 60.0033 32.0000 1.9937 1.9946 418.6903 418.9161 0.0339 -1.0000 -1.0000 5238019 1579783959.20 151.4904 60.0033 32.0000 1.9932 1.9941 418.8349 419.0596 0.0336 -1.0000 -1.0000 5238082 1579783959.30 151.5313 60.0033 32.0000 1.9929 1.9938 418.9206 419.1464 0.0338 -1.0000 -1.0000 5238144 1579783959.40 151.5338 60.0033 32.0000 1.9927 1.9936 418.8285 419.0546 0.0339 -1.0000 -1.0000 5238222 1579783959.50 151.5338 60.0033 32.0000 1.9928 1.9937 418.5896 418.8156 0.0339 -1.0000 -1.0000 5238285 1579783959.60 151.5338 60.0033 32.0000 1.9934 1.9943 418.4791 418.7042 0.0337 -1.0000 -1.0000 5238347 1579783959.70 151.5338 60.0033 32.0000 1.9940 1.9949 418.4763 418.7007 0.0336 -1.0000 -1.0000 5238425 1579783959.80 151.5338 60.0033 32.0000 1.9935 1.9943 418.7970 419.0223 0.0338 -1.0000 -1.0000 5238488 1579783959.90 151.5018 60.0028 32.0000 1.9929 1.9938 418.8697 419.0948 0.0337 -1.0000 -1.0000 5238550 1579783960.00 151.5018 60.0028 32.0000 1.9940 1.9949 418.6783 418.9025 0.0336 -1.0000 -1.0000 5238644 1579783960.10 151.5018 60.0028 32.0000 1.9937 1.9946 418.6017 418.8267 0.0338 -1.0000 -1.0000 5238706 1579783960.20 151.5018 60.0028 32.0000 1.9938 1.9947 418.7559 418.9829 0.0340 -1.0000 -1.0000 5238769 1579783960.30 151.5018 60.0028 32.0000 1.9922 1.9931 418.8108 419.0369 0.0338 -1.0000 -1.0000 5238831 1579783960.40 151.5018 60.0028 32.0000 1.9927 1.9936 418.7933 419.0179 0.0336 -1.0000 -1.0000 5238894 1579783960.50 151.4699 60.0028 32.0000 1.9951 1.9959 418.7304 418.9550 0.0337 -1.0000 -1.0000 5238956 1579783960.60 151.4699 60.0028 32.0000 1.9946 1.9955 418.6575 418.8827 0.0337 -1.0000 -1.0000 5239035 1579783960.70 151.5166 60.0028 32.0000 1.9935 1.9944 418.6148 418.8392 0.0336 -1.0000 -1.0000 5239097 1579783960.80 151.5166 60.0028 32.0000 1.9928 1.9937 418.3954 418.6194 0.0336 -1.0000 -1.0000 5239160 1579783960.90 151.5166 60.0028 32.0000 1.9932 1.9941 418.2766 418.5008 0.0337 -1.0000 -1.0000 5239238 1579783961.00 151.5166 60.0028 32.0000 1.9937 1.9946 418.1555 418.3800 0.0337 -1.0000 -1.0000 5239878 1579783961.10 151.5166 60.0028 32.0000 1.9923 1.9932 418.1969 418.4213 0.0337 -1.0000 -1.0000 5239941 1579783961.20 151.5166 60.0028 32.0000 1.9918 1.9927 418.3957 418.6203 0.0337 -1.0000 -1.0000 5240019 1579783961.30 151.5166 60.0028 32.0000 1.9928 1.9936 418.2864 418.5107 0.0337 -1.0000 -1.0000 5240082 1579783961.40 151.5166 60.0028 32.0000 1.9931 1.9939 418.3590 418.5843 0.0338 -1.0000 -1.0000 5240144 1579783961.50 151.5166 60.0028 32.0000 1.9932 1.9941 418.4583 418.6825 0.0336 -1.0000 -1.0000 5240206 1579783961.60 151.4674 60.0028 32.0000 1.9930 1.9939 418.6591 418.8837 0.0337 -1.0000 -1.0000 5240269 1579783961.70 151.4619 60.0028 32.0000 1.9930 1.9939 418.7666 418.9915 0.0336 -1.0000 -1.0000 5240347 1579783961.80 151.4619 60.0028 32.0000 1.9933 1.9942 418.7438 418.9685 0.0337 -1.0000 -1.0000 5240425 1579783961.90 151.4619 60.0028 32.0000 1.9939 1.9948 418.6295 418.8535 0.0336 -1.0000 -1.0000 5240488 1579783962.00 151.4619 60.0028 32.0000 1.9937 1.9946 418.5852 418.8095 0.0336 -1.0000 -1.0000 5240628 1579783962.10 151.4619 60.0028 32.0000 1.9923 1.9932 418.6893 418.9134 0.0336 -1.0000 -1.0000 5240691 1579783962.20 151.4636 60.0028 32.0000 1.9929 1.9937 418.6810 418.9049 0.0336 -1.0000 -1.0000 5240753 1579783962.30 151.5135 60.0028 32.0000 1.9935 1.9944 418.5138 418.7381 0.0335 -1.0000 -1.0000 5240831 1579783962.40 151.5135 60.0028 32.0000 1.9940 1.9949 418.3945 418.6186 0.0337 -1.0000 -1.0000 5240894 1579783962.50 151.5135 60.0028 32.0000 1.9933 1.9942 418.5468 418.7711 0.0337 -1.0000 -1.0000 5241425 1579783962.60 151.5135 60.0028 32.0000 1.9929 1.9938 418.6011 418.8256 0.0336 -1.0000 -1.0000 5241488 1579783962.70 151.5135 60.0028 32.0000 1.9937 1.9946 418.6662 418.8913 0.0337 -1.0000 -1.0000 5241551 1579783962.80 151.5631 60.0028 32.0000 1.9947 1.9956 418.4882 418.7126 0.0336 -1.0000 -1.0000 5241613 1579783962.90 151.5631 60.0028 32.0000 1.9945 1.9954 418.4200 418.6444 0.0337 -1.0000 -1.0000 5241691 1579783963.00 151.5631 60.0028 32.0000 1.9942 1.9951 418.4326 418.6568 0.0336 -1.0000 -1.0000 5241878 1579783963.10 151.5631 60.0028 32.0000 1.9934 1.9942 418.4714 418.6951 0.0336 -1.0000 -1.0000 5241925 1579783963.20 151.5631 60.0028 32.0000 1.9937 1.9946 418.3773 418.6018 0.0336 -1.0000 -1.0000 5242004 1579783963.30 151.5631 60.0028 32.0000 1.9942 1.9951 418.3051 418.5281 0.0334 -1.0000 -1.0000 5242066 1579783963.40 151.5652 60.0028 32.0000 1.9930 1.9939 418.2391 418.4621 0.0335 -1.0000 -1.0000 5242144 1579783963.50 151.5876 60.0028 32.0000 1.9925 1.9934 418.4918 418.7167 0.0338 -1.0000 -1.0000 5242206 1579783963.60 151.5876 60.0028 32.0000 1.9934 1.9943 418.4861 418.7109 0.0337 -1.0000 -1.0000 5242269 1579783963.70 151.5876 60.0028 32.0000 1.9941 1.9950 418.3854 418.6093 0.0337 -1.0000 -1.0000 5242347 1579783963.80 151.5876 60.0028 32.0000 1.9939 1.9947 418.2474 418.4722 0.0337 -1.0000 -1.0000 5242410 1579783963.90 151.5876 60.0028 32.0000 1.9942 1.9951 418.3606 418.5847 0.0336 -1.0000 -1.0000 5242472 1579783964.00 151.5480 60.0028 32.0000 1.9932 1.9941 418.3564 418.5815 0.0338 -1.0000 -1.0000 5242535 1579783964.10 151.5348 60.0028 32.0000 1.9927 1.9936 418.3687 418.5929 0.0336 -1.0000 -1.0000 5242878 1579783964.20 151.5348 60.0028 32.0000 1.9932 1.9941 418.3144 418.5377 0.0335 -1.0000 -1.0000 5242941 1579783964.30 151.5348 60.0028 32.0000 1.9932 1.9941 418.2121 418.4356 0.0335 -1.0000 -1.0000 5243019 1579783964.40 151.5348 60.0028 32.0000 1.9928 1.9937 418.3760 418.5997 0.0336 -1.0000 -1.0000 5243081 1579783964.50 151.5348 60.0028 32.0000 1.9930 1.9939 418.3604 418.5850 0.0337 -1.0000 -1.0000 5243144 1579783964.60 151.5348 60.0028 32.0000 1.9940 1.9948 418.2070 418.4309 0.0336 -1.0000 -1.0000 5243660 1579783964.70 151.5348 60.0028 32.0000 1.9934 1.9943 418.1540 418.3784 0.0336 -1.0000 -1.0000 5243722 1579783964.80 151.5348 60.0028 32.0000 1.9928 1.9936 418.2437 418.4672 0.0335 -1.0000 -1.0000 5243785 1579783964.90 151.5348 60.0028 32.0000 1.9923 1.9932 418.3216 418.5451 0.0335 -1.0000 -1.0000 5243847 1579783965.00 151.5348 60.0028 32.0000 1.9927 1.9936 418.3483 418.5717 0.0335 -1.0000 -1.0000 5243925 1579783965.10 151.4987 60.0025 32.0000 1.9930 1.9939 418.3056 418.5302 0.0337 -1.0000 -1.0000 5244004 1579783965.20 151.4840 60.0024 32.0000 1.9935 1.9944 418.1605 418.3856 0.0338 -1.0000 -1.0000 5244066 1579783965.30 151.4840 60.0024 32.0000 1.9931 1.9940 418.1536 418.3779 0.0336 -1.0000 -1.0000 5244128 1579783965.40 151.4840 60.0024 32.0000 1.9927 1.9936 418.3765 418.6005 0.0336 -1.0000 -1.0000 5244206 1579783965.50 151.4840 60.0024 32.0000 1.9927 1.9936 418.2810 418.5053 0.0337 -1.0000 -1.0000 5244269 1579783965.60 151.4840 60.0024 32.0000 1.9927 1.9936 418.1903 418.4149 0.0337 -1.0000 -1.0000 5244597 1579783965.70 151.4493 60.0024 32.0000 1.9935 1.9944 418.1637 418.3881 0.0337 -1.0000 -1.0000 5244675 1579783965.80 151.4470 60.0024 32.0000 1.9937 1.9946 418.1726 418.3971 0.0337 -1.0000 -1.0000 5244738 1579783965.90 151.4470 60.0024 32.0000 1.9932 1.9940 418.2328 418.4558 0.0333 -1.0000 -1.0000 5244800 1579783966.00 151.4470 60.0024 32.0000 1.9921 1.9930 418.2528 418.4771 0.0337 -1.0000 -1.0000 5244878 1579783966.10 151.4470 60.0024 32.0000 1.9931 1.9940 418.3131 418.5375 0.0337 -1.0000 -1.0000 5244925 1579783966.20 151.4470 60.0024 32.0000 1.9941 1.9950 418.2612 418.4861 0.0337 -1.0000 -1.0000 5244988 1579783966.30 151.4514 60.0024 32.0000 1.9944 1.9953 418.1265 418.3501 0.0336 -1.0000 -1.0000 5245066 1579783966.40 151.5292 60.0024 32.0000 1.9941 1.9950 418.1289 418.3525 0.0335 -1.0000 -1.0000 5245128 1579783966.50 151.5187 60.0024 32.0000 1.9936 1.9944 418.3258 418.5496 0.0336 -1.0000 -1.0000 5245191 1579783966.60 151.5187 60.0024 32.0000 1.9933 1.9941 418.4064 418.6308 0.0337 -1.0000 -1.0000 5245269 1579783966.70 151.5187 60.0024 32.0000 1.9933 1.9942 418.2878 418.5131 0.0338 -1.0000 -1.0000 5245394 1579783966.80 151.5187 60.0024 32.0000 1.9936 1.9945 418.1519 418.3764 0.0337 -1.0000 -1.0000 5245456 1579783966.90 151.5187 60.0024 32.0000 1.9930 1.9938 418.3204 418.5450 0.0337 -1.0000 -1.0000 5245535 1579783967.00 151.5187 60.0024 32.0000 1.9923 1.9932 418.4253 418.6497 0.0336 -1.0000 -1.0000 5245597 1579783967.10 151.5187 60.0024 32.0000 1.9927 1.9936 418.4426 418.6666 0.0336 -1.0000 -1.0000 5245660 1579783967.20 151.5187 60.0024 32.0000 1.9926 1.9935 418.3231 418.5478 0.0337 -1.0000 -1.0000 5245910 1579783967.30 151.5187 60.0024 32.0000 1.9930 1.9939 418.1443 418.3680 0.0335 -1.0000 -1.0000 5245972 1579783967.40 151.5510 60.0024 32.0000 1.9944 1.9953 418.1573 418.3807 0.0335 -1.0000 -1.0000 5246050 1579783967.50 151.5510 60.0024 32.0000 1.9937 1.9945 418.0699 418.2937 0.0336 -1.0000 -1.0000 5246113 1579783967.60 151.5510 60.0024 32.0000 1.9925 1.9934 418.3379 418.5618 0.0336 -1.0000 -1.0000 5246160 1579783967.70 151.5510 60.0024 32.0000 1.9926 1.9934 418.3808 418.6056 0.0337 -1.0000 -1.0000 5246425 1579783967.80 151.5510 60.0024 32.0000 1.9939 1.9948 418.1786 418.4022 0.0335 -1.0000 -1.0000 5246488 1579783967.90 151.5510 60.0024 32.0000 1.9936 1.9945 418.2003 418.4240 0.0337 -1.0000 -1.0000 5246550 1579783968.00 151.5510 60.0024 32.0000 1.9931 1.9940 418.2622 418.4866 0.0337 -1.0000 -1.0000 5246628 1579783968.10 151.4099 60.0024 32.0000 1.9933 1.9942 418.3898 418.6146 0.0337 -1.0000 -1.0000 5246691 1579783968.20 151.4099 60.0024 32.0000 1.9924 1.9933 418.4860 418.7104 0.0336 -1.0000 -1.0000 5247206 1579783968.30 151.4099 60.0024 32.0000 1.9933 1.9941 418.3533 418.5776 0.0337 -1.0000 -1.0000 5247285 1579783968.40 151.4099 60.0024 32.0000 1.9938 1.9947 418.1949 418.4199 0.0337 -1.0000 -1.0000 5247347 1579783968.50 151.4099 60.0024 32.0000 1.9938 1.9947 418.1395 418.3639 0.0337 -1.0000 -1.0000 5247410 1579783968.60 151.4348 60.0024 32.0000 1.9936 1.9945 418.2442 418.4685 0.0336 -1.0000 -1.0000 5247488 1579783968.70 151.5195 60.0024 32.0000 1.9932 1.9941 418.4187 418.6435 0.0337 -1.0000 -1.0000 5247550 1579783968.80 151.5195 60.0024 32.0000 1.9938 1.9947 418.2108 418.4350 0.0337 -1.0000 -1.0000 5247613 1579783968.90 151.5195 60.0024 32.0000 1.9937 1.9946 418.1286 418.3538 0.0338 -1.0000 -1.0000 5247675 1579783969.00 151.5195 60.0024 32.0000 1.9937 1.9945 418.2200 418.4438 0.0335 -1.0000 -1.0000 5247753 1579783969.10 151.5195 60.0024 32.0000 1.9925 1.9934 418.2370 418.4614 0.0337 -1.0000 -1.0000 5247816 1579783969.20 151.5864 60.0024 32.0000 1.9930 1.9939 418.3326 418.5575 0.0337 -1.0000 -1.0000 5247878 1579783969.30 151.5864 60.0024 32.0000 1.9935 1.9944 418.2633 418.4872 0.0336 -1.0000 -1.0000 5247941 1579783969.40 151.5864 60.0024 32.0000 1.9930 1.9939 418.0181 418.2429 0.0337 -1.0000 -1.0000 5248019 1579783969.50 151.5864 60.0024 32.0000 1.9929 1.9938 418.0612 418.2861 0.0338 -1.0000 -1.0000 5248082 1579783969.60 151.5864 60.0024 32.0000 1.9926 1.9935 418.1229 418.3465 0.0336 -1.0000 -1.0000 5248144 1579783969.70 151.5398 60.0021 32.0000 1.9923 1.9932 418.3224 418.5476 0.0337 -1.0000 -1.0000 5248222 1579783969.80 151.5091 60.0019 32.0000 1.9931 1.9940 418.1860 418.4099 0.0336 -1.0000 -1.0000 5248285 1579783969.90 151.5091 60.0019 32.0000 1.9934 1.9943 418.0512 418.2758 0.0337 -1.0000 -1.0000 5248347 1579783970.00 151.5091 60.0019 32.0000 1.9927 1.9936 418.1380 418.3617 0.0336 -1.0000 -1.0000 5248410 1579783970.10 151.5091 60.0019 32.0000 1.9927 1.9935 418.2466 418.4717 0.0338 -1.0000 -1.0000 5248472 1579783970.20 151.5091 60.0019 32.0000 1.9928 1.9937 418.2983 418.5236 0.0338 -1.0000 -1.0000 5248894 1579783970.30 151.5091 60.0019 32.0000 1.9935 1.9944 418.2424 418.4679 0.0338 -1.0000 -1.0000 5248956 1579783970.40 151.4543 60.0019 32.0000 1.9935 1.9944 418.1341 418.3594 0.0338 -1.0000 -1.0000 5249019 1579783970.50 151.4488 60.0019 32.0000 1.9929 1.9938 418.1619 418.3868 0.0338 -1.0000 -1.0000 5249081 1579783970.60 151.4488 60.0019 32.0000 1.9923 1.9932 418.4080 418.6343 0.0339 -1.0000 -1.0000 5249160 1579783970.70 151.4488 60.0019 32.0000 1.9927 1.9936 418.3682 418.5934 0.0337 -1.0000 -1.0000 5249222 1579783970.80 151.4488 60.0019 32.0000 1.9928 1.9937 418.2782 418.5040 0.0339 -1.0000 -1.0000 5249394 1579783970.90 151.4686 60.0019 32.0000 1.9939 1.9948 418.2100 418.4362 0.0339 -1.0000 -1.0000 5249472 1579783971.00 151.5794 60.0019 32.0000 1.9929 1.9938 418.3134 418.5394 0.0339 -1.0000 -1.0000 5249535 1579783971.10 151.5794 60.0019 32.0000 1.9928 1.9937 418.4513 418.6767 0.0338 -1.0000 -1.0000 5249597 1579783971.20 151.5794 60.0019 32.0000 1.9925 1.9934 418.3480 418.5731 0.0338 -1.0000 -1.0000 5249691 1579783971.30 151.5794 60.0019 32.0000 1.9945 1.9954 418.1959 418.4222 0.0340 -1.0000 -1.0000 5249925 1579783971.40 151.5794 60.0019 32.0000 1.9940 1.9949 418.1784 418.4048 0.0340 -1.0000 -1.0000 5250004 1579783971.50 151.5794 60.0019 32.0000 1.9934 1.9943 418.2805 418.5062 0.0338 -1.0000 -1.0000 5250066 1579783971.60 151.5130 60.0019 32.0000 1.9925 1.9934 418.4167 418.6421 0.0338 -1.0000 -1.0000 5250128 1579783971.70 151.5130 60.0019 32.0000 1.9921 1.9930 418.4023 418.6288 0.0339 -1.0000 -1.0000 5250191 1579783971.80 151.5130 60.0019 32.0000 1.9930 1.9939 418.2487 418.4745 0.0339 -1.0000 -1.0000 5250441 1579783971.90 151.5130 60.0019 32.0000 1.9930 1.9939 418.1065 418.3321 0.0338 -1.0000 -1.0000 5250503 1579783972.00 151.5130 60.0019 32.0000 1.9941 1.9950 418.1799 418.4052 0.0338 -1.0000 -1.0000 5250581 1579783972.10 151.4141 60.0019 32.0000 1.9926 1.9935 418.3735 418.5993 0.0339 -1.0000 -1.0000 5250644 1579783972.20 151.4141 60.0019 32.0000 1.9932 1.9940 418.3281 418.5541 0.0339 -1.0000 -1.0000 5250706 1579783972.30 151.4141 60.0019 32.0000 1.9934 1.9943 418.2083 418.4345 0.0339 -1.0000 -1.0000 5250894 1579783972.40 151.4141 60.0019 32.0000 1.9928 1.9937 418.2170 418.4425 0.0338 -1.0000 -1.0000 5250956 1579783972.50 151.4141 60.0019 32.0000 1.9926 1.9934 418.3683 418.5945 0.0340 -1.0000 -1.0000 5251019 1579783972.60 151.4141 60.0019 32.0000 1.9924 1.9933 418.4311 418.6575 0.0339 -1.0000 -1.0000 5251081 1579783972.70 151.4823 60.0019 32.0000 1.9925 1.9934 418.3627 418.5886 0.0339 -1.0000 -1.0000 5251144 1579783972.80 151.4823 60.0019 32.0000 1.9934 1.9943 418.1410 418.3673 0.0340 -1.0000 -1.0000 5251628 1579783972.90 151.4823 60.0019 32.0000 1.9931 1.9939 418.1932 418.4196 0.0339 -1.0000 -1.0000 5251706 1579783973.00 151.4823 60.0019 32.0000 1.9926 1.9935 418.3403 418.5659 0.0339 -1.0000 -1.0000 5251769 1579783973.10 151.4823 60.0019 32.0000 1.9926 1.9935 418.4625 418.6888 0.0340 -1.0000 -1.0000 5251831 1579783973.20 151.5096 60.0019 32.0000 1.9933 1.9941 418.2104 418.4370 0.0339 -1.0000 -1.0000 5251910 1579783973.30 151.5548 60.0019 32.0000 1.9933 1.9942 418.2428 418.4682 0.0339 -1.0000 -1.0000 5252082 1579783973.40 151.5548 60.0019 32.0000 1.9927 1.9936 418.3793 418.6057 0.0339 -1.0000 -1.0000 5252160 1579783973.50 151.5548 60.0019 32.0000 1.9922 1.9931 418.3400 418.5670 0.0340 -1.0000 -1.0000 5252222 1579783973.60 151.5548 60.0019 32.0000 1.9939 1.9948 418.2030 418.4297 0.0340 -1.0000 -1.0000 5252285 1579783973.70 151.5548 60.0019 32.0000 1.9936 1.9944 418.2663 418.4935 0.0342 -1.0000 -1.0000 5252363 1579783973.80 151.5091 60.0019 32.0000 1.9928 1.9937 418.2652 418.4923 0.0340 -1.0000 -1.0000 5252597 1579783973.90 151.5091 60.0019 32.0000 1.9917 1.9926 418.4293 418.6561 0.0341 -1.0000 -1.0000 5252660 1579783974.00 151.5091 60.0019 32.0000 1.9929 1.9938 418.4037 418.6309 0.0341 -1.0000 -1.0000 5252722 1579783974.10 151.5091 60.0019 32.0000 1.9933 1.9942 418.2939 418.5208 0.0340 -1.0000 -1.0000 5252785 1579783974.20 151.5091 60.0019 32.0000 1.9934 1.9943 418.2525 418.4801 0.0342 -1.0000 -1.0000 5252847 1579783974.30 151.5091 60.0019 32.0000 1.9933 1.9941 418.3669 418.5949 0.0342 -1.0000 -1.0000 5253097 1579783974.40 151.4343 60.0019 32.0000 1.9935 1.9944 418.3223 418.5500 0.0342 -1.0000 -1.0000 5253160 1579783974.50 151.4343 60.0019 32.0000 1.9936 1.9945 418.2066 418.4341 0.0341 -1.0000 -1.0000 5253222 1579783974.60 151.4343 60.0019 32.0000 1.9942 1.9951 418.1967 418.4241 0.0342 -1.0000 -1.0000 5253285 1579783974.70 151.4343 60.0019 32.0000 1.9932 1.9941 418.3534 418.5806 0.0341 -1.0000 -1.0000 5253347 1579783974.80 151.4343 60.0019 32.0000 1.9925 1.9934 418.4271 418.6538 0.0340 -1.0000 -1.0000 5253410 1579783974.90 151.5066 60.0022 32.0000 1.9930 1.9939 418.4546 418.6823 0.0342 -1.0000 -1.0000 5253488 1579783975.00 151.5066 60.0022 32.0000 1.9942 1.9951 418.4159 418.6432 0.0341 -1.0000 -1.0000 5253550 1579783975.10 151.5066 60.0022 32.0000 1.9927 1.9936 418.2223 418.4494 0.0341 -1.0000 -1.0000 5253613 1579783975.20 151.5066 60.0022 32.0000 1.9926 1.9935 418.3248 418.5522 0.0341 -1.0000 -1.0000 5253691 1579783975.30 151.5066 60.0022 32.0000 1.9924 1.9933 418.3698 418.5975 0.0342 -1.0000 -1.0000 5253754 1579783975.40 151.5073 60.0022 32.0000 1.9933 1.9942 418.3250 418.5529 0.0342 -1.0000 -1.0000 5254347 1579783975.50 151.5173 60.0022 32.0000 1.9939 1.9948 418.1964 418.4241 0.0342 -1.0000 -1.0000 5254410 1579783975.60 151.5173 60.0022 32.0000 1.9930 1.9938 418.1819 418.4096 0.0342 -1.0000 -1.0000 5254472 1579783975.70 151.5173 60.0022 32.0000 1.9932 1.9941 418.3957 418.6231 0.0341 -1.0000 -1.0000 5254535 1579783975.80 151.5173 60.0022 32.0000 1.9925 1.9934 418.3756 418.6032 0.0342 -1.0000 -1.0000 5254597 1579783975.90 151.5173 60.0022 32.0000 1.9937 1.9945 418.2207 418.4489 0.0342 -1.0000 -1.0000 5254660 1579783976.00 151.5173 60.0022 32.0000 1.9938 1.9947 418.1515 418.3790 0.0341 -1.0000 -1.0000 5254738 1579783976.10 151.4504 60.0022 32.0000 1.9932 1.9941 418.3272 418.5546 0.0341 -1.0000 -1.0000 5254800 1579783976.20 151.4504 60.0022 32.0000 1.9931 1.9940 418.4432 418.6697 0.0340 -1.0000 -1.0000 5254863 1579783976.30 151.4504 60.0022 32.0000 1.9935 1.9944 418.3959 418.6230 0.0341 -1.0000 -1.0000 5254941 1579783976.40 151.4504 60.0022 32.0000 1.9944 1.9953 418.3113 418.5385 0.0341 -1.0000 -1.0000 5255003 1579783976.50 151.4504 60.0022 32.0000 1.9945 1.9954 418.2251 418.4523 0.0342 -1.0000 -1.0000 5255066 1579783976.60 151.4998 60.0022 32.0000 1.9936 1.9945 418.4728 418.7011 0.0341 -1.0000 -1.0000 5255128 1579783976.70 151.5206 60.0022 32.0000 1.9939 1.9947 418.4072 418.6357 0.0344 -1.0000 -1.0000 5255191 1579783976.80 151.5206 60.0022 32.0000 1.9947 1.9956 418.3596 418.5864 0.0341 -1.0000 -1.0000 5255253 1579783976.90 151.5206 60.0022 32.0000 1.9938 1.9947 418.3319 418.5599 0.0342 -1.0000 -1.0000 5255441 1579783977.00 151.5206 60.0022 32.0000 1.9933 1.9942 418.5235 418.7516 0.0342 -1.0000 -1.0000 5255503 1579783977.10 151.5206 60.0022 32.0000 1.9935 1.9944 418.6241 418.8519 0.0341 -1.0000 -1.0000 5255566 1579783977.20 151.5409 60.0022 32.0000 1.9939 1.9948 418.4535 418.6820 0.0343 -1.0000 -1.0000 5255644 1579783977.30 151.5409 60.0022 32.0000 1.9941 1.9950 418.3118 418.5400 0.0342 -1.0000 -1.0000 5255706 1579783977.40 151.5409 60.0022 32.0000 1.9941 1.9950 418.4888 418.7176 0.0343 -1.0000 -1.0000 5255941 1579783977.50 151.5409 60.0022 32.0000 1.9932 1.9941 418.4256 418.6536 0.0342 -1.0000 -1.0000 5256004 1579783977.60 151.5409 60.0022 32.0000 1.9928 1.9937 418.5931 418.8198 0.0340 -1.0000 -1.0000 5256066 1579783977.70 151.4830 60.0022 32.0000 1.9933 1.9942 418.3410 418.5688 0.0343 -1.0000 -1.0000 5256144 1579783977.80 151.4801 60.0022 32.0000 1.9943 1.9952 418.3589 418.5881 0.0343 -1.0000 -1.0000 5256206 1579783977.90 151.4801 60.0022 32.0000 1.9941 1.9950 418.4051 418.6335 0.0342 -1.0000 -1.0000 5256269 1579783978.00 151.4801 60.0022 32.0000 1.9940 1.9948 418.5605 418.7870 0.0341 -1.0000 -1.0000 5256941 1579783978.10 151.4801 60.0022 32.0000 1.9942 1.9951 418.5972 418.8257 0.0342 -1.0000 -1.0000 5257003 1579783978.20 151.4763 60.0022 32.0000 1.9946 1.9955 418.4725 418.7007 0.0342 -1.0000 -1.0000 5257066 1579783978.30 151.4515 60.0022 32.0000 1.9951 1.9960 418.3748 418.6035 0.0343 -1.0000 -1.0000 5257144 1579783978.40 151.4515 60.0022 32.0000 1.9944 1.9953 418.4789 418.7077 0.0343 -1.0000 -1.0000 5257206 1579783978.50 151.4515 60.0022 32.0000 1.9934 1.9943 418.6113 418.8402 0.0343 -1.0000 -1.0000 5257269 1579783978.60 151.4515 60.0022 32.0000 1.9938 1.9947 418.6664 418.8955 0.0343 -1.0000 -1.0000 5257331 1579783978.70 151.4515 60.0022 32.0000 1.9938 1.9947 418.7448 418.9731 0.0342 -1.0000 -1.0000 5257394 1579783978.80 151.4932 60.0022 32.0000 1.9937 1.9946 418.5428 418.7717 0.0344 -1.0000 -1.0000 5257457 1579783978.90 151.5141 60.0022 32.0000 1.9941 1.9950 418.6421 418.8723 0.0345 -1.0000 -1.0000 5257535 1579783979.00 151.5141 60.0022 32.0000 1.9932 1.9941 418.6961 418.9251 0.0343 -1.0000 -1.0000 5257597 1579783979.10 151.5141 60.0022 32.0000 1.9942 1.9951 418.7061 418.9348 0.0343 -1.0000 -1.0000 5257660 1579783979.20 151.5141 60.0022 32.0000 1.9935 1.9944 418.4703 418.6995 0.0344 -1.0000 -1.0000 5257738 1579783979.30 151.5141 60.0022 32.0000 1.9946 1.9955 418.4477 418.6767 0.0343 -1.0000 -1.0000 5257800 1579783979.40 151.4444 60.0028 32.0000 1.9936 1.9945 418.5233 418.7522 0.0343 -1.0000 -1.0000 5257878 1579783979.50 151.4444 60.0028 32.0000 1.9940 1.9949 418.6604 418.8900 0.0344 -1.0000 -1.0000 5258363 1579783979.60 151.4444 60.0028 32.0000 1.9942 1.9951 418.5292 418.7582 0.0344 -1.0000 -1.0000 5258425 1579783979.70 151.4444 60.0028 32.0000 1.9940 1.9949 418.3120 418.5389 0.0341 -1.0000 -1.0000 5258503 1579783979.80 151.4444 60.0028 32.0000 1.9936 1.9945 418.3715 418.6002 0.0344 -1.0000 -1.0000 5258566 1579783979.90 151.4444 60.0028 32.0000 1.9939 1.9948 418.4791 418.7085 0.0343 -1.0000 -1.0000 5258628 1579783980.00 151.4444 60.0028 32.0000 1.9944 1.9953 418.5024 418.7312 0.0343 -1.0000 -1.0000 5258691 1579783980.10 151.4444 60.0028 32.0000 1.9943 1.9952 418.4227 418.6523 0.0344 -1.0000 -1.0000 5258753 1579783980.20 151.4444 60.0028 32.0000 1.9933 1.9942 418.4118 418.6403 0.0343 -1.0000 -1.0000 5258816 1579783980.30 151.4444 60.0028 32.0000 1.9933 1.9942 418.4775 418.7077 0.0346 -1.0000 -1.0000 5258894 1579783980.40 151.4444 60.0028 32.0000 1.9931 1.9940 418.6485 418.8779 0.0344 -1.0000 -1.0000 5258956 1579783980.50 151.4444 60.0028 32.0000 1.9932 1.9941 418.6191 418.8488 0.0344 -1.0000 -1.0000 5259081 1579783980.60 151.4704 60.0028 32.0000 1.9942 1.9951 418.4958 418.7246 0.0343 -1.0000 -1.0000 5259160 1579783980.70 151.4704 60.0028 32.0000 1.9936 1.9945 418.3743 418.6030 0.0343 -1.0000 -1.0000 5259222 1579783980.80 151.4704 60.0028 32.0000 1.9933 1.9942 418.3933 418.6235 0.0347 -1.0000 -1.0000 5259285 1579783980.90 151.4704 60.0028 32.0000 1.9928 1.9937 418.4314 418.6621 0.0345 -1.0000 -1.0000 5259363 1579783981.00 151.4704 60.0028 32.0000 1.9928 1.9937 418.5228 418.7522 0.0344 -1.0000 -1.0000 5259582 1579783981.10 151.4903 60.0028 32.0000 1.9944 1.9953 418.4334 418.6635 0.0346 -1.0000 -1.0000 5259660 1579783981.20 151.5277 60.0028 32.0000 1.9936 1.9945 418.4563 418.6854 0.0343 -1.0000 -1.0000 5259722 1579783981.30 151.5277 60.0028 32.0000 1.9932 1.9941 418.6325 418.8618 0.0344 -1.0000 -1.0000 5259785 1579783981.40 151.5277 60.0028 32.0000 1.9941 1.9950 418.5938 418.8234 0.0344 -1.0000 -1.0000 5259863 1579783981.50 151.5277 60.0028 32.0000 1.9932 1.9941 418.4456 418.6743 0.0343 -1.0000 -1.0000 5300097 1579783981.60 151.5277 60.0028 32.0000 1.9944 1.9953 418.3865 418.6153 0.0344 -1.0000 -1.0000 5300160 1579783981.70 151.4694 60.0028 32.0000 1.9939 1.9949 418.4829 418.7135 0.0347 -1.0000 -1.0000 5300222 1579783981.80 151.4694 60.0028 32.0000 1.9929 1.9938 418.6006 418.8308 0.0345 -1.0000 -1.0000 5300285 1579783981.90 151.4694 60.0028 32.0000 1.9934 1.9943 418.6038 418.8338 0.0345 -1.0000 -1.0000 5300347 1579783982.00 151.4694 60.0028 32.0000 1.9942 1.9951 418.4823 418.7120 0.0344 -1.0000 -1.0000 5300425 1579783982.10 151.4694 60.0028 32.0000 1.9945 1.9954 418.4733 418.7032 0.0345 -1.0000 -1.0000 5300691 1579783982.20 151.4476 60.0028 32.0000 1.9943 1.9952 418.6957 418.9256 0.0345 -1.0000 -1.0000 5300753 1579783982.30 151.4276 60.0028 32.0000 1.9941 1.9950 418.5443 418.7750 0.0346 -1.0000 -1.0000 5300831 1579783982.40 151.4276 60.0028 32.0000 1.9937 1.9946 418.5133 418.7437 0.0345 -1.0000 -1.0000 5300894 1579783982.50 151.4276 60.0028 32.0000 1.9938 1.9947 418.5183 418.7470 0.0344 -1.0000 -1.0000 5300956 1579783982.60 151.4276 60.0028 32.0000 1.9934 1.9943 418.6426 418.8732 0.0346 -1.0000 -1.0000 5301019 1579783982.70 151.4276 60.0028 32.0000 1.9939 1.9948 418.6088 418.8401 0.0347 -1.0000 -1.0000 5301081 1579783982.80 151.5475 60.0028 32.0000 1.9939 1.9948 418.4250 418.6550 0.0345 -1.0000 -1.0000 5301144 1579783982.90 151.5475 60.0028 32.0000 1.9945 1.9954 418.4215 418.6523 0.0345 -1.0000 -1.0000 5301222 1579783983.00 151.5475 60.0028 32.0000 1.9937 1.9946 418.6547 418.8847 0.0346 -1.0000 -1.0000 5301285 1579783983.10 151.5475 60.0028 32.0000 1.9934 1.9943 418.6579 418.8890 0.0346 -1.0000 -1.0000 5301410 1579783983.20 151.5475 60.0028 32.0000 1.9948 1.9957 418.4749 418.7049 0.0345 -1.0000 -1.0000 5301488 1579783983.30 151.5622 60.0028 32.0000 1.9945 1.9954 418.5249 418.7556 0.0347 -1.0000 -1.0000 5301550 1579783983.40 151.5644 60.0028 32.0000 1.9932 1.9941 418.6561 418.8868 0.0346 -1.0000 -1.0000 5301628 1579783983.50 151.5644 60.0028 32.0000 1.9934 1.9943 418.5409 418.7719 0.0347 -1.0000 -1.0000 5301691 1579783983.60 151.5644 60.0028 32.0000 1.9933 1.9942 418.4165 418.6470 0.0345 -1.0000 -1.0000 5301910 1579783983.70 151.5644 60.0028 32.0000 1.9941 1.9950 418.1733 418.4026 0.0344 -1.0000 -1.0000 5301988 1579783983.80 151.5373 60.0028 32.0000 1.9938 1.9948 418.1811 418.4117 0.0346 -1.0000 -1.0000 5302050 1579783983.90 151.4522 60.0028 32.0000 1.9931 1.9940 418.2860 418.5166 0.0346 -1.0000 -1.0000 5302113 1579783984.00 151.4522 60.0028 32.0000 1.9922 1.9931 418.4036 418.6338 0.0345 -1.0000 -1.0000 5302191 1579783984.10 151.4522 60.0028 32.0000 1.9922 1.9931 418.2942 418.5241 0.0345 -1.0000 -1.0000 5302425 1579783984.20 151.4522 60.0028 32.0000 1.9927 1.9936 418.1166 418.3463 0.0345 -1.0000 -1.0000 5302488 1579783984.30 151.4522 60.0028 32.0000 1.9937 1.9946 418.1260 418.3564 0.0346 -1.0000 -1.0000 5302550 1579783984.40 151.4522 60.0028 32.0000 1.9936 1.9945 418.3087 418.5388 0.0345 -1.0000 -1.0000 5302613 1579783984.50 151.4522 60.0028 32.0000 1.9934 1.9943 418.3788 418.6098 0.0347 -1.0000 -1.0000 5302675 1579783984.60 151.4522 60.0028 32.0000 1.9935 1.9944 418.4137 418.6446 0.0346 -1.0000 -1.0000 5302910 1579783984.70 151.4522 60.0028 32.0000 1.9935 1.9944 418.2408 418.4715 0.0347 -1.0000 -1.0000 5302972 1579783984.80 151.4513 60.0028 32.0000 1.9926 1.9935 418.3452 418.5765 0.0347 -1.0000 -1.0000 5303035 1579783984.90 151.4513 60.0028 32.0000 1.9920 1.9929 418.3949 418.6262 0.0346 -1.0000 -1.0000 5303113 1579783985.00 151.5877 60.0016 32.0000 1.9919 1.9928 418.3580 418.5877 0.0345 -1.0000 -1.0000 5303175 1579783985.10 151.5877 60.0016 32.0000 1.9929 1.9938 418.1842 418.4146 0.0346 -1.0000 -1.0000 5303238 1579783985.20 151.5877 60.0016 32.0000 1.9939 1.9948 418.1492 418.3790 0.0345 -1.0000 -1.0000 5303675 1579783985.30 151.5877 60.0016 32.0000 1.9922 1.9931 418.1235 418.3537 0.0345 -1.0000 -1.0000 5303738 1579783985.40 151.5877 60.0016 32.0000 1.9925 1.9934 418.2424 418.4723 0.0345 -1.0000 -1.0000 5303816 1579783985.50 151.5745 60.0016 32.0000 1.9930 1.9939 418.3162 418.5460 0.0345 -1.0000 -1.0000 5303894 1579783985.60 151.5745 60.0016 32.0000 1.9932 1.9941 418.0708 418.3011 0.0345 -1.0000 -1.0000 5303957 1579783985.70 151.5745 60.0016 32.0000 1.9933 1.9942 418.1627 418.3935 0.0347 -1.0000 -1.0000 5304128 1579783985.80 151.5745 60.0016 32.0000 1.9927 1.9936 418.2305 418.4613 0.0346 -1.0000 -1.0000 5304206 1579783985.90 151.5745 60.0016 32.0000 1.9930 1.9939 418.2218 418.4521 0.0346 -1.0000 -1.0000 5304269 1579783986.00 151.5498 60.0016 32.0000 1.9928 1.9937 418.2151 418.4461 0.0347 -1.0000 -1.0000 5304331 1579783986.10 151.4630 60.0016 32.0000 1.9935 1.9944 418.1509 418.3811 0.0346 -1.0000 -1.0000 5304394 1579783986.20 151.4630 60.0016 32.0000 1.9934 1.9943 418.2649 418.4962 0.0347 -1.0000 -1.0000 5304628 1579783986.30 151.4630 60.0016 32.0000 1.9929 1.9938 418.4052 418.6360 0.0346 -1.0000 -1.0000 5304691 1579783986.40 151.4630 60.0016 32.0000 1.9933 1.9942 418.3680 418.5980 0.0345 -1.0000 -1.0000 5304753 1579783986.50 151.4630 60.0016 32.0000 1.9939 1.9948 418.2068 418.4370 0.0346 -1.0000 -1.0000 5304816 1579783986.60 151.5066 60.0016 32.0000 1.9934 1.9943 418.2371 418.4682 0.0347 -1.0000 -1.0000 5304894 1579783986.70 151.5066 60.0016 32.0000 1.9938 1.9947 418.4080 418.6394 0.0347 -1.0000 -1.0000 5305628 1579783986.80 151.5066 60.0016 32.0000 1.9941 1.9950 418.3171 418.5487 0.0347 -1.0000 -1.0000 5305706 1579783986.90 151.5066 60.0016 32.0000 1.9937 1.9946 418.2540 418.4851 0.0347 -1.0000 -1.0000 5305769 1579783987.00 151.5066 60.0016 32.0000 1.9935 1.9944 418.2883 418.5195 0.0347 -1.0000 -1.0000 5305831 1579783987.10 151.5309 60.0016 32.0000 1.9927 1.9936 418.4800 418.7100 0.0345 -1.0000 -1.0000 5305894 1579783987.20 151.5584 60.0016 32.0000 1.9930 1.9939 418.4574 418.6884 0.0347 -1.0000 -1.0000 5305972 1579783987.30 151.5584 60.0016 32.0000 1.9933 1.9942 418.5639 418.7960 0.0348 -1.0000 -1.0000 5306035 1579783987.40 151.5584 60.0016 32.0000 1.9937 1.9946 418.3310 418.5622 0.0347 -1.0000 -1.0000 5306097 1579783987.50 151.5584 60.0016 32.0000 1.9929 1.9938 418.1673 418.3986 0.0347 -1.0000 -1.0000 5306175 1579783987.60 151.5584 60.0016 32.0000 1.9931 1.9940 418.2621 418.4936 0.0347 -1.0000 -1.0000 5306238 1579783987.70 151.5584 60.0016 32.0000 1.9929 1.9938 418.5259 418.7565 0.0346 -1.0000 -1.0000 5306363 1579783987.80 151.5584 60.0016 32.0000 1.9930 1.9939 418.3353 418.5663 0.0346 -1.0000 -1.0000 5306425 1579783987.90 151.5584 60.0016 32.0000 1.9935 1.9944 418.2489 418.4795 0.0346 -1.0000 -1.0000 5306488 1579783988.00 151.5584 60.0016 32.0000 1.9932 1.9941 418.3976 418.6295 0.0347 -1.0000 -1.0000 5306566 1579783988.10 151.5584 60.0016 32.0000 1.9929 1.9938 418.4774 418.7084 0.0347 -1.0000 -1.0000 5306660 1579783988.20 151.5209 60.0016 32.0000 1.9936 1.9945 418.3989 418.6304 0.0347 -1.0000 -1.0000 5306831 1579783988.30 151.5059 60.0016 32.0000 1.9940 1.9949 418.2194 418.4508 0.0347 -1.0000 -1.0000 5306910 1579783988.40 151.5059 60.0016 32.0000 1.9945 1.9955 418.2749 418.5062 0.0347 -1.0000 -1.0000 5306972 1579783988.50 151.5059 60.0016 32.0000 1.9939 1.9948 418.3689 418.6000 0.0346 -1.0000 -1.0000 5307035 1579783988.60 151.5059 60.0016 32.0000 1.9941 1.9950 418.4573 418.6874 0.0346 -1.0000 -1.0000 5307113 1579783988.70 151.5059 60.0016 32.0000 1.9949 1.9958 418.4053 418.6368 0.0347 -1.0000 -1.0000 5307425 1579783988.80 151.6235 60.0016 32.0000 1.9942 1.9951 418.2257 418.4567 0.0347 -1.0000 -1.0000 5307488 1579783988.90 151.6235 60.0016 32.0000 1.9942 1.9951 418.2653 418.4962 0.0346 -1.0000 -1.0000 5307566 1579783989.00 151.6235 60.0016 32.0000 1.9935 1.9944 418.5618 418.7921 0.0345 -1.0000 -1.0000 5307628 1579783989.10 151.6235 60.0016 32.0000 1.9943 1.9952 418.3995 418.6301 0.0346 -1.0000 -1.0000 5307691 1579783989.20 151.6235 60.0016 32.0000 1.9932 1.9941 418.3036 418.5333 0.0345 -1.0000 -1.0000 5307769 1579783989.30 151.6242 60.0016 32.0000 1.9944 1.9953 418.2421 418.4732 0.0347 -1.0000 -1.0000 5307863 1579783989.40 151.6242 60.0016 32.0000 1.9935 1.9944 418.4009 418.6321 0.0347 -1.0000 -1.0000 5307941 1579783989.50 151.6242 60.0016 32.0000 1.9934 1.9943 418.4289 418.6596 0.0345 -1.0000 -1.0000 5308003 1579783989.60 151.6242 60.0016 32.0000 1.9936 1.9945 418.5712 418.8021 0.0347 -1.0000 -1.0000 5308066 1579783989.70 151.6242 60.0016 32.0000 1.9939 1.9948 418.4165 418.6467 0.0346 -1.0000 -1.0000 5308144 1579783989.80 151.5871 60.0017 32.0000 1.9945 1.9954 418.3064 418.5377 0.0347 -1.0000 -1.0000 5308206 1579783989.90 151.4902 60.0019 32.0000 1.9936 1.9945 418.2803 418.5110 0.0346 -1.0000 -1.0000 5308269 1579783990.00 151.4902 60.0019 32.0000 1.9932 1.9941 418.3519 418.5820 0.0345 -1.0000 -1.0000 5308331 1579783990.10 151.4902 60.0019 32.0000 1.9935 1.9944 418.4125 418.6435 0.0347 -1.0000 -1.0000 5308410 1579783990.20 151.4902 60.0019 32.0000 1.9944 1.9953 418.2528 418.4837 0.0346 -1.0000 -1.0000 5308472 1579783990.30 151.4902 60.0019 32.0000 1.9944 1.9953 418.3324 418.5630 0.0346 -1.0000 -1.0000 5308706 1579783990.40 151.4902 60.0019 32.0000 1.9939 1.9948 418.4622 418.6936 0.0347 -1.0000 -1.0000 5308769 1579783990.50 151.5211 60.0019 32.0000 1.9942 1.9951 418.5718 418.8025 0.0345 -1.0000 -1.0000 5308831 1579783990.60 151.5211 60.0019 32.0000 1.9943 1.9952 418.2506 418.4808 0.0345 -1.0000 -1.0000 5308894 1579783990.70 151.5211 60.0019 32.0000 1.9955 1.9964 418.2607 418.4906 0.0345 -1.0000 -1.0000 5308956 1579783990.80 151.5211 60.0019 32.0000 1.9949 1.9958 418.3022 418.5327 0.0346 -1.0000 -1.0000 5309191 1579783990.90 151.5211 60.0019 32.0000 1.9943 1.9952 418.4897 418.7208 0.0347 -1.0000 -1.0000 5309253 1579783991.00 151.5436 60.0019 32.0000 1.9942 1.9951 418.5382 418.7695 0.0346 -1.0000 -1.0000 5309316 1579783991.10 151.5610 60.0019 32.0000 1.9944 1.9953 418.4027 418.6340 0.0347 -1.0000 -1.0000 5309394 1579783991.20 151.5610 60.0019 32.0000 1.9941 1.9950 418.3072 418.5384 0.0347 -1.0000 -1.0000 5309457 1579783991.30 151.5610 60.0019 32.0000 1.9944 1.9953 418.3593 418.5903 0.0346 -1.0000 -1.0000 5309691 1579783991.40 151.5610 60.0019 32.0000 1.9939 1.9948 418.4588 418.6900 0.0347 -1.0000 -1.0000 5309754 1579783991.50 151.5610 60.0019 32.0000 1.9942 1.9951 418.3318 418.5630 0.0347 -1.0000 -1.0000 5309816 1579783991.60 151.5526 60.0019 32.0000 1.9946 1.9955 418.1986 418.4297 0.0346 -1.0000 -1.0000 5309879 1579783991.70 151.5526 60.0019 32.0000 1.9954 1.9964 418.1507 418.3814 0.0346 -1.0000 -1.0000 5309957 1579783991.80 151.5526 60.0019 32.0000 1.9947 1.9956 418.2534 418.4840 0.0346 -1.0000 -1.0000 5310894 1579783991.90 151.5526 60.0019 32.0000 1.9944 1.9953 418.3466 418.5772 0.0346 -1.0000 -1.0000 5310956 1579783992.00 151.5526 60.0019 32.0000 1.9942 1.9951 418.3470 418.5788 0.0348 -1.0000 -1.0000 5311035 1579783992.10 151.4781 60.0019 32.0000 1.9947 1.9956 418.3103 418.5421 0.0347 -1.0000 -1.0000 5311097 1579783992.20 151.4577 60.0019 32.0000 1.9950 1.9959 418.2957 418.5264 0.0346 -1.0000 -1.0000 5311160 1579783992.30 151.4577 60.0019 32.0000 1.9939 1.9948 418.4545 418.6854 0.0346 -1.0000 -1.0000 5311238 1579783992.40 151.4577 60.0019 32.0000 1.9939 1.9948 418.5221 418.7524 0.0345 -1.0000 -1.0000 5311300 1579783992.50 151.4577 60.0019 32.0000 1.9946 1.9955 418.3651 418.5957 0.0346 -1.0000 -1.0000 5311363 1579783992.60 151.4684 60.0019 32.0000 1.9944 1.9953 418.3372 418.5675 0.0345 -1.0000 -1.0000 5311425 1579783992.70 151.5802 60.0019 32.0000 1.9934 1.9943 418.4931 418.7248 0.0347 -1.0000 -1.0000 5311503 1579783992.80 151.5802 60.0019 32.0000 1.9939 1.9948 418.4497 418.6812 0.0347 -1.0000 -1.0000 5311566 1579783992.90 151.5802 60.0019 32.0000 1.9942 1.9951 418.4696 418.6994 0.0344 -1.0000 -1.0000 5311628 1579783993.00 151.5802 60.0019 32.0000 1.9950 1.9959 418.3364 418.5671 0.0346 -1.0000 -1.0000 5311691 1579783993.10 151.5802 60.0019 32.0000 1.9946 1.9955 418.2696 418.5005 0.0347 -1.0000 -1.0000 5311754 1579783993.20 151.5592 60.0019 32.0000 1.9940 1.9949 418.3268 418.5577 0.0346 -1.0000 -1.0000 5311831 1579783993.30 151.5592 60.0019 32.0000 1.9931 1.9940 418.4434 418.6740 0.0346 -1.0000 -1.0000 5311894 1579783993.40 151.5592 60.0019 32.0000 1.9928 1.9938 418.2812 418.5121 0.0347 -1.0000 -1.0000 5311957 1579783993.50 151.5592 60.0019 32.0000 1.9931 1.9940 418.1140 418.3446 0.0346 -1.0000 -1.0000 5312019 1579783993.60 151.5592 60.0019 32.0000 1.9933 1.9942 418.1731 418.4047 0.0347 -1.0000 -1.0000 5312081 1579783993.70 151.5592 60.0019 32.0000 1.9924 1.9933 418.3005 418.5315 0.0347 -1.0000 -1.0000 5312160 1579783993.80 151.5592 60.0019 32.0000 1.9928 1.9937 418.2838 418.5150 0.0347 -1.0000 -1.0000 5312222 1579783993.90 151.4551 60.0019 32.0000 1.9931 1.9940 418.2031 418.4338 0.0347 -1.0000 -1.0000 5312378 1579783994.00 151.4551 60.0019 32.0000 1.9942 1.9951 418.1117 418.3424 0.0345 -1.0000 -1.0000 5312456 1579783994.10 151.4551 60.0019 32.0000 1.9937 1.9947 418.2802 418.5109 0.0346 -1.0000 -1.0000 5312519 1579783994.20 151.4551 60.0019 32.0000 1.9929 1.9938 418.5196 418.7507 0.0346 -1.0000 -1.0000 5312581 1579783994.30 151.4551 60.0019 32.0000 1.9929 1.9938 418.5300 418.7609 0.0346 -1.0000 -1.0000 5312644 1579783994.40 151.5730 60.0019 32.0000 1.9930 1.9939 418.2693 418.5000 0.0346 -1.0000 -1.0000 5313144 1579783994.50 151.5730 60.0019 32.0000 1.9930 1.9939 418.2260 418.4571 0.0347 -1.0000 -1.0000 5313206 1579783994.60 151.5730 60.0019 32.0000 1.9930 1.9939 418.4601 418.6912 0.0347 -1.0000 -1.0000 5313285 1579783994.70 151.5730 60.0019 32.0000 1.9929 1.9938 418.3443 418.5766 0.0349 -1.0000 -1.0000 5313347 1579783994.80 151.5730 60.0019 32.0000 1.9935 1.9945 418.2367 418.4679 0.0347 -1.0000 -1.0000 5313410 1579783994.90 151.5730 60.0019 32.0000 1.9928 1.9937 418.1118 418.3434 0.0348 -1.0000 -1.0000 5313660 1579783995.00 151.6179 60.0022 32.0000 1.9917 1.9926 418.2822 418.5131 0.0346 -1.0000 -1.0000 5313738 1579783995.10 151.6179 60.0022 32.0000 1.9918 1.9927 418.3976 418.6277 0.0345 -1.0000 -1.0000 5313800 1579783995.20 151.6179 60.0022 32.0000 1.9926 1.9935 418.3505 418.5816 0.0347 -1.0000 -1.0000 5313863 1579783995.30 151.6179 60.0022 32.0000 1.9933 1.9942 418.2025 418.4341 0.0347 -1.0000 -1.0000 5313925 1579783995.40 151.6179 60.0022 32.0000 1.9931 1.9940 418.1464 418.3772 0.0347 -1.0000 -1.0000 5314175 1579783995.50 151.6179 60.0022 32.0000 1.9923 1.9932 418.2876 418.5186 0.0347 -1.0000 -1.0000 5314238 1579783995.60 151.6179 60.0022 32.0000 1.9926 1.9935 418.4987 418.7299 0.0347 -1.0000 -1.0000 5314300 1579783995.70 151.5965 60.0022 32.0000 1.9934 1.9943 418.4080 418.6392 0.0347 -1.0000 -1.0000 5314363 1579783995.80 151.4913 60.0022 32.0000 1.9940 1.9949 418.3234 418.5549 0.0347 -1.0000 -1.0000 5314425 1579783995.90 151.4913 60.0022 32.0000 1.9929 1.9938 418.3982 418.6285 0.0346 -1.0000 -1.0000 5314488 1579783996.00 151.4929 60.0022 32.0000 1.9927 1.9936 418.5483 418.7801 0.0348 -1.0000 -1.0000 5314566 1579783996.10 151.5219 60.0022 32.0000 1.9929 1.9938 418.5373 418.7685 0.0346 -1.0000 -1.0000 5314628 1579783996.20 151.5219 60.0022 32.0000 1.9930 1.9939 418.4323 418.6625 0.0345 -1.0000 -1.0000 5314691 1579783996.30 151.5219 60.0022 32.0000 1.9936 1.9945 418.3995 418.6304 0.0347 -1.0000 -1.0000 5314769 1579783996.40 151.5219 60.0022 32.0000 1.9943 1.9952 418.3889 418.6197 0.0346 -1.0000 -1.0000 5314831 1579783996.50 151.5219 60.0022 32.0000 1.9920 1.9929 418.5467 418.7786 0.0347 -1.0000 -1.0000 5314894 1579783996.60 151.5086 60.0022 32.0000 1.9929 1.9938 418.5613 418.7923 0.0346 -1.0000 -1.0000 5314972 1579783996.70 151.5086 60.0022 32.0000 1.9930 1.9939 418.3676 418.5977 0.0345 -1.0000 -1.0000 5315035 1579783996.80 151.5086 60.0022 32.0000 1.9923 1.9932 418.3149 418.5461 0.0347 -1.0000 -1.0000 5315097 1579783996.90 151.5086 60.0022 32.0000 1.9932 1.9941 418.5775 418.8089 0.0347 -1.0000 -1.0000 5315175 1579783997.00 151.5086 60.0022 32.0000 1.9927 1.9936 418.5836 418.8153 0.0347 -1.0000 -1.0000 5315441 1579783997.10 151.5252 60.0022 32.0000 1.9940 1.9949 418.3604 418.5922 0.0348 -1.0000 -1.0000 5315503 1579783997.20 151.5417 60.0022 32.0000 1.9938 1.9947 418.3492 418.5807 0.0347 -1.0000 -1.0000 5315581 1579783997.30 151.5417 60.0022 32.0000 1.9934 1.9943 418.5064 418.7375 0.0347 -1.0000 -1.0000 5315660 1579783997.40 151.5417 60.0022 32.0000 1.9926 1.9935 418.5286 418.7594 0.0346 -1.0000 -1.0000 5315722 1579783997.50 151.5417 60.0022 32.0000 1.9932 1.9942 418.4517 418.6831 0.0347 -1.0000 -1.0000 5315957 1579783997.60 151.5417 60.0022 32.0000 1.9945 1.9954 418.3225 418.5527 0.0345 -1.0000 -1.0000 5316019 1579783997.70 151.5363 60.0022 32.0000 1.9941 1.9950 418.3584 418.5879 0.0344 -1.0000 -1.0000 5316097 1579783997.80 151.4944 60.0022 32.0000 1.9934 1.9943 418.5917 418.8219 0.0345 -1.0000 -1.0000 5316160 1579783997.90 151.4944 60.0022 32.0000 1.9931 1.9940 418.6084 418.8389 0.0345 -1.0000 -1.0000 5316238 1579783998.00 151.4944 60.0022 32.0000 1.9945 1.9954 418.5598 418.7903 0.0346 -1.0000 -1.0000 5316410 1579783998.10 151.4944 60.0022 32.0000 1.9939 1.9948 418.7252 418.9545 0.0344 -1.0000 -1.0000 5316472 1579783998.20 151.4944 60.0022 32.0000 1.9932 1.9941 418.7489 418.9798 0.0346 -1.0000 -1.0000 5316550 1579783998.30 151.4944 60.0022 32.0000 1.9941 1.9950 418.6045 418.8354 0.0346 -1.0000 -1.0000 5316613 1579783998.40 151.4944 60.0022 32.0000 1.9938 1.9948 418.4965 418.7277 0.0346 -1.0000 -1.0000 5316675 1579783998.50 151.5699 60.0022 32.0000 1.9939 1.9948 418.4866 418.7168 0.0346 -1.0000 -1.0000 5317300 1579783998.60 151.5699 60.0022 32.0000 1.9936 1.9945 418.4599 418.6894 0.0344 -1.0000 -1.0000 5317363 1579783998.70 151.5699 60.0022 32.0000 1.9937 1.9946 418.6906 418.9210 0.0345 -1.0000 -1.0000 5317425 1579783998.80 151.5692 60.0022 32.0000 1.9930 1.9939 418.6628 418.8933 0.0345 -1.0000 -1.0000 5317503 1579783998.90 151.5669 60.0022 32.0000 1.9939 1.9948 418.5632 418.7941 0.0346 -1.0000 -1.0000 5317566 1579783999.00 151.5669 60.0022 32.0000 1.9942 1.9951 418.4019 418.6318 0.0345 -1.0000 -1.0000 5317628 1579783999.10 151.5669 60.0022 32.0000 1.9930 1.9939 418.6059 418.8366 0.0345 -1.0000 -1.0000 5317691 1579783999.20 151.5669 60.0022 32.0000 1.9934 1.9943 418.7126 418.9441 0.0348 -1.0000 -1.0000 5317769 1579783999.30 151.5669 60.0022 32.0000 1.9934 1.9943 418.6294 418.8592 0.0345 -1.0000 -1.0000 5317831 1579783999.40 151.5072 60.0022 32.0000 1.9944 1.9953 418.4148 418.6458 0.0347 -1.0000 -1.0000 5317894 1579783999.50 151.5072 60.0022 32.0000 1.9934 1.9944 418.3949 418.6251 0.0345 -1.0000 -1.0000 5317972 1579783999.60 151.5072 60.0022 32.0000 1.9925 1.9934 418.4567 418.6876 0.0346 -1.0000 -1.0000 5318035 1579783999.70 151.5072 60.0022 32.0000 1.9927 1.9937 418.6122 418.8434 0.0347 -1.0000 -1.0000 5318097 1579783999.80 151.5072 60.0022 32.0000 1.9935 1.9944 418.5766 418.8071 0.0346 -1.0000 -1.0000 5318160 1579783999.90 151.4644 60.0020 32.0000 1.9940 1.9949 418.4188 418.6495 0.0346 -1.0000 -1.0000 5318222 1579784000.00 151.4551 60.0019 32.0000 1.9946 1.9955 418.4117 418.6432 0.0348 -1.0000 -1.0000 5318300 1579784000.10 151.4551 60.0019 32.0000 1.9940 1.9949 418.3588 418.5898 0.0346 -1.0000 -1.0000 5318363 1579784000.20 151.4551 60.0019 32.0000 1.9939 1.9948 418.6367 418.8678 0.0346 -1.0000 -1.0000 5318425 1579784000.30 151.4551 60.0019 32.0000 1.9941 1.9950 418.5630 418.7935 0.0346 -1.0000 -1.0000 5318503 1579784000.40 151.4551 60.0019 32.0000 1.9938 1.9947 418.4594 418.6905 0.0346 -1.0000 -1.0000 5318566 1579784000.50 151.4551 60.0019 32.0000 1.9936 1.9945 418.4171 418.6478 0.0346 -1.0000 -1.0000 5318941 1579784000.60 151.4551 60.0019 32.0000 1.9932 1.9941 418.6062 418.8379 0.0348 -1.0000 -1.0000 5319003 1579784000.70 151.5632 60.0019 32.0000 1.9926 1.9935 418.7485 418.9800 0.0347 -1.0000 -1.0000 5319081 1579784000.80 151.5632 60.0019 32.0000 1.9929 1.9938 418.7225 418.9536 0.0346 -1.0000 -1.0000 5319144 1579784000.90 151.5632 60.0019 32.0000 1.9931 1.9940 418.4515 418.6824 0.0346 -1.0000 -1.0000 5319206 1579784001.00 151.5632 60.0019 32.0000 1.9937 1.9946 418.3990 418.6304 0.0347 -1.0000 -1.0000 5319269 1579784001.10 151.5632 60.0019 32.0000 1.9932 1.9941 418.4445 418.6757 0.0346 -1.0000 -1.0000 5319457 1579784001.20 151.5632 60.0019 32.0000 1.9932 1.9941 418.5749 418.8068 0.0348 -1.0000 -1.0000 5319519 1579784001.30 151.5632 60.0019 32.0000 1.9930 1.9939 418.5262 418.7571 0.0346 -1.0000 -1.0000 5319597 1579784001.40 151.5632 60.0019 32.0000 1.9942 1.9951 418.3330 418.5636 0.0346 -1.0000 -1.0000 5319675 1579784001.50 151.5632 60.0019 32.0000 1.9936 1.9945 418.4131 418.6446 0.0347 -1.0000 -1.0000 5319738 1579784001.60 151.5632 60.0019 32.0000 1.9929 1.9938 418.6487 418.8792 0.0346 -1.0000 -1.0000 5319957 1579784001.70 151.5632 60.0019 32.0000 1.9931 1.9940 418.7545 418.9854 0.0345 -1.0000 -1.0000 5320035 1579784001.80 151.5469 60.0019 32.0000 1.9937 1.9946 418.5764 418.8069 0.0346 -1.0000 -1.0000 5320097 1579784001.90 151.5403 60.0019 32.0000 1.9938 1.9947 418.3082 418.5381 0.0345 -1.0000 -1.0000 5320160 1579784002.00 151.5403 60.0019 32.0000 1.9945 1.9954 418.3359 418.5662 0.0346 -1.0000 -1.0000 5320222 1579784002.10 151.4884 60.0019 32.0000 1.9938 1.9947 418.4808 418.7121 0.0347 -1.0000 -1.0000 5320503 1579784002.20 151.4884 60.0019 32.0000 1.9936 1.9945 418.5001 418.7304 0.0346 -1.0000 -1.0000 5320566 1579784002.30 151.4884 60.0019 32.0000 1.9933 1.9942 418.5948 418.8256 0.0346 -1.0000 -1.0000 5320644 1579784002.40 151.4706 60.0019 32.0000 1.9930 1.9939 418.3854 418.6172 0.0348 -1.0000 -1.0000 5320706 1579784002.50 151.4706 60.0019 32.0000 1.9939 1.9948 418.4607 418.6913 0.0346 -1.0000 -1.0000 5320769 1579784002.60 151.4706 60.0019 32.0000 1.9933 1.9942 418.5644 418.7955 0.0347 -1.0000 -1.0000 5320941 1579784002.70 151.4706 60.0019 32.0000 1.9945 1.9954 418.6200 418.8505 0.0345 -1.0000 -1.0000 5321003 1579784002.80 151.4706 60.0019 32.0000 1.9947 1.9956 418.4879 418.7188 0.0346 -1.0000 -1.0000 5321066 1579784002.90 151.5452 60.0019 32.0000 1.9940 1.9949 418.3616 418.5923 0.0346 -1.0000 -1.0000 5321128 1579784003.00 151.5623 60.0019 32.0000 1.9944 1.9953 418.3868 418.6179 0.0346 -1.0000 -1.0000 5321191 1579784003.10 151.5623 60.0019 32.0000 1.9931 1.9940 418.5499 418.7805 0.0346 -1.0000 -1.0000 5321253 1579784003.20 151.5623 60.0019 32.0000 1.9931 1.9940 418.5736 418.8044 0.0346 -1.0000 -1.0000 5321441 1579784003.30 151.5623 60.0019 32.0000 1.9935 1.9944 418.3655 418.5975 0.0347 -1.0000 -1.0000 5321503 1579784003.40 151.5623 60.0019 32.0000 1.9945 1.9954 418.3182 418.5485 0.0346 -1.0000 -1.0000 5321581 1579784003.50 151.5222 60.0019 32.0000 1.9940 1.9949 418.4619 418.6929 0.0346 -1.0000 -1.0000 5321644 1579784003.60 151.5222 60.0019 32.0000 1.9937 1.9946 418.4876 418.7174 0.0344 -1.0000 -1.0000 5321706 1579784003.70 151.5222 60.0019 32.0000 1.9939 1.9948 418.4929 418.7235 0.0346 -1.0000 -1.0000 5322191 1579784003.80 151.5222 60.0019 32.0000 1.9938 1.9947 418.3654 418.5969 0.0347 -1.0000 -1.0000 5322254 1579784003.90 151.5222 60.0019 32.0000 1.9942 1.9951 418.4025 418.6335 0.0347 -1.0000 -1.0000 5322316 1579784004.00 151.5103 60.0019 32.0000 1.9936 1.9945 418.5298 418.7614 0.0347 -1.0000 -1.0000 5322394 1579784004.10 151.5086 60.0019 32.0000 1.9928 1.9937 418.4803 418.7114 0.0346 -1.0000 -1.0000 5322456 1579784004.20 151.5086 60.0019 32.0000 1.9938 1.9947 418.4925 418.7224 0.0345 -1.0000 -1.0000 5322691 1579784004.30 151.5086 60.0019 32.0000 1.9943 1.9952 418.3460 418.5770 0.0346 -1.0000 -1.0000 5322769 1579784004.40 151.5086 60.0019 32.0000 1.9945 1.9954 418.2672 418.4972 0.0345 -1.0000 -1.0000 5322831 1579784004.50 151.5086 60.0019 32.0000 1.9945 1.9954 418.3429 418.5743 0.0347 -1.0000 -1.0000 5322894 1579784004.60 151.5086 60.0019 32.0000 1.9932 1.9941 418.4683 418.6987 0.0345 -1.0000 -1.0000 5322956 1579784004.70 151.5086 60.0019 32.0000 1.9944 1.9954 418.4628 418.6932 0.0346 -1.0000 -1.0000 5323206 1579784004.80 151.5086 60.0019 32.0000 1.9948 1.9957 418.3314 418.5616 0.0346 -1.0000 -1.0000 5323269 1579784004.90 151.5086 60.0019 32.0000 1.9937 1.9946 418.4151 418.6457 0.0345 -1.0000 -1.0000 5323331 1579784005.00 151.5086 60.0019 32.0000 1.9933 1.9942 418.5717 418.8020 0.0346 -1.0000 -1.0000 5323394 1579784005.10 151.5810 60.0019 32.0000 1.9928 1.9937 418.5691 418.8000 0.0346 -1.0000 -1.0000 5323457 1579784005.20 151.5810 60.0019 32.0000 1.9936 1.9945 418.4644 418.6947 0.0345 -1.0000 -1.0000 5323660 1579784005.30 151.5795 60.0020 32.0000 1.9949 1.9958 418.3503 418.5805 0.0345 -1.0000 -1.0000 5323722 1579784005.40 151.5740 60.0021 32.0000 1.9941 1.9950 418.4009 418.6321 0.0346 -1.0000 -1.0000 5323800 1579784005.50 151.5740 60.0021 32.0000 1.9928 1.9937 418.5101 418.7406 0.0346 -1.0000 -1.0000 5323863 1579784005.60 151.5740 60.0021 32.0000 1.9933 1.9942 418.5397 418.7705 0.0347 -1.0000 -1.0000 5323925 1579784005.70 151.4741 60.0021 32.0000 1.9932 1.9941 418.5221 418.7545 0.0348 -1.0000 -1.0000 5324003 1579784005.80 151.4741 60.0021 32.0000 1.9946 1.9955 418.3681 418.5987 0.0346 -1.0000 -1.0000 5324206 1579784005.90 151.4741 60.0021 32.0000 1.9941 1.9950 418.4352 418.6663 0.0347 -1.0000 -1.0000 5324269 1579784006.00 151.4741 60.0021 32.0000 1.9937 1.9946 418.5638 418.7949 0.0346 -1.0000 -1.0000 5324331 1579784006.10 151.4741 60.0021 32.0000 1.9930 1.9939 418.6722 418.9023 0.0345 -1.0000 -1.0000 5324394 1579784006.20 151.4341 60.0021 32.0000 1.9939 1.9948 418.4170 418.6483 0.0347 -1.0000 -1.0000 5324456 1579784006.30 151.4341 60.0021 32.0000 1.9944 1.9953 418.4383 418.6685 0.0346 -1.0000 -1.0000 5324847 1579784006.40 151.4341 60.0021 32.0000 1.9947 1.9956 418.4105 418.6411 0.0346 -1.0000 -1.0000 5324925 1579784006.50 151.4341 60.0021 32.0000 1.9943 1.9952 418.6047 418.8356 0.0346 -1.0000 -1.0000 5324988 1579784006.60 151.4341 60.0021 32.0000 1.9930 1.9939 418.6316 418.8629 0.0347 -1.0000 -1.0000 5325050 1579784006.70 151.4460 60.0021 32.0000 1.9942 1.9951 418.6867 418.9185 0.0347 -1.0000 -1.0000 5325128 1579784006.80 151.5657 60.0021 32.0000 1.9942 1.9951 418.5660 418.7966 0.0345 -1.0000 -1.0000 5325191 1579784006.90 151.5657 60.0021 32.0000 1.9939 1.9948 418.4110 418.6419 0.0348 -1.0000 -1.0000 5325253 1579784007.00 151.5657 60.0021 32.0000 1.9936 1.9945 418.4788 418.7098 0.0345 -1.0000 -1.0000 5325316 1579784007.10 151.5657 60.0021 32.0000 1.9931 1.9940 418.5240 418.7550 0.0346 -1.0000 -1.0000 5325378 1579784007.20 151.5657 60.0021 32.0000 1.9931 1.9940 418.4969 418.7279 0.0347 -1.0000 -1.0000 5325457 1579784007.30 151.5591 60.0021 32.0000 1.9944 1.9953 418.3835 418.6142 0.0346 -1.0000 -1.0000 5325691 1579784007.40 151.5591 60.0021 32.0000 1.9944 1.9953 418.3623 418.5913 0.0344 -1.0000 -1.0000 5325754 1579784007.50 151.5591 60.0021 32.0000 1.9927 1.9936 418.4403 418.6706 0.0346 -1.0000 -1.0000 5325816 1579784007.60 151.5591 60.0021 32.0000 1.9931 1.9940 418.6480 418.8780 0.0344 -1.0000 -1.0000 5325878 1579784007.70 151.5591 60.0021 32.0000 1.9935 1.9944 418.5889 418.8199 0.0346 -1.0000 -1.0000 5325957 1579784007.80 151.5175 60.0021 32.0000 1.9936 1.9945 418.4683 418.6989 0.0346 -1.0000 -1.0000 5326441 1579784007.90 151.5141 60.0021 32.0000 1.9944 1.9953 418.4695 418.7005 0.0346 -1.0000 -1.0000 5326503 1579784008.00 151.5141 60.0021 32.0000 1.9933 1.9942 418.6213 418.8519 0.0345 -1.0000 -1.0000 5326581 1579784008.10 151.5141 60.0021 32.0000 1.9926 1.9935 418.5620 418.7919 0.0345 -1.0000 -1.0000 5326644 1579784008.20 151.5141 60.0021 32.0000 1.9936 1.9945 418.5093 418.7403 0.0346 -1.0000 -1.0000 5326706 1579784008.30 151.5141 60.0021 32.0000 1.9943 1.9952 418.3498 418.5793 0.0345 -1.0000 -1.0000 5326769 1579784008.40 151.5141 60.0021 32.0000 1.9938 1.9947 418.5410 418.7715 0.0346 -1.0000 -1.0000 5327081 1579784008.50 151.5141 60.0021 32.0000 1.9936 1.9945 418.5575 418.7880 0.0345 -1.0000 -1.0000 5327175 1579784008.60 151.5141 60.0021 32.0000 1.9933 1.9942 418.6234 418.8552 0.0347 -1.0000 -1.0000 5327253 1579784008.70 151.5141 60.0021 32.0000 1.9936 1.9945 418.4077 418.6384 0.0346 -1.0000 -1.0000 5327316 1579784008.80 151.5141 60.0021 32.0000 1.9941 1.9950 418.3004 418.5315 0.0347 -1.0000 -1.0000 5327378 1579784008.90 151.4124 60.0021 32.0000 1.9937 1.9946 418.3820 418.6134 0.0347 -1.0000 -1.0000 5327441 1579784009.00 151.4124 60.0021 32.0000 1.9938 1.9947 418.3114 418.5422 0.0347 -1.0000 -1.0000 5327503 1579784009.10 151.4124 60.0021 32.0000 1.9931 1.9940 418.2100 418.4407 0.0346 -1.0000 -1.0000 5327566 1579784009.20 151.4313 60.0021 32.0000 1.9922 1.9931 418.3475 418.5775 0.0345 -1.0000 -1.0000 5327644 1579784009.30 151.5260 60.0021 32.0000 1.9929 1.9938 418.4150 418.6461 0.0347 -1.0000 -1.0000 5327706 1579784009.40 151.5083 60.0021 32.0000 1.9923 1.9932 418.2758 418.5068 0.0346 -1.0000 -1.0000 5327957 1579784009.50 151.4796 60.0021 32.0000 1.9928 1.9937 418.0438 418.2742 0.0346 -1.0000 -1.0000 5328019 1579784009.60 151.4796 60.0021 32.0000 1.9927 1.9936 418.0260 418.2579 0.0347 -1.0000 -1.0000 5328081 1579784009.70 151.4796 60.0021 32.0000 1.9917 1.9926 418.1229 418.3532 0.0346 -1.0000 -1.0000 5328160 1579784009.80 151.4796 60.0021 32.0000 1.9919 1.9928 418.2757 418.5062 0.0346 -1.0000 -1.0000 5328222 1579784009.90 151.4796 60.0021 32.0000 1.9926 1.9935 418.3807 418.6111 0.0345 -1.0000 -1.0000 5328441 1579784010.00 151.4648 60.0025 32.0000 1.9931 1.9940 418.2182 418.4484 0.0346 -1.0000 -1.0000 5328519 1579784010.10 151.4648 60.0025 32.0000 1.9929 1.9938 418.2830 418.5149 0.0346 -1.0000 -1.0000 5328581 1579784010.20 151.4648 60.0025 32.0000 1.9929 1.9938 418.2747 418.5042 0.0345 -1.0000 -1.0000 5328644 1579784010.30 151.4648 60.0025 32.0000 1.9930 1.9939 418.4171 418.6480 0.0346 -1.0000 -1.0000 5328722 1579784010.40 151.4648 60.0025 32.0000 1.9939 1.9948 418.3939 418.6245 0.0346 -1.0000 -1.0000 5328941 1579784010.50 151.4648 60.0025 32.0000 1.9942 1.9951 418.2741 418.5048 0.0346 -1.0000 -1.0000 5329003 1579784010.60 151.4292 60.0025 32.0000 1.9942 1.9951 418.3555 418.5861 0.0346 -1.0000 -1.0000 5329081 1579784010.70 151.4292 60.0025 32.0000 1.9927 1.9936 418.4064 418.6371 0.0346 -1.0000 -1.0000 5329144 1579784010.80 151.4292 60.0025 32.0000 1.9932 1.9941 418.4014 418.6323 0.0346 -1.0000 -1.0000 5329206 1579784010.90 151.4567 60.0025 32.0000 1.9935 1.9944 418.4322 418.6624 0.0345 -1.0000 -1.0000 5329441 1579784011.00 151.4567 60.0025 32.0000 1.9935 1.9944 418.3090 418.5397 0.0346 -1.0000 -1.0000 5329503 1579784011.10 151.4567 60.0025 32.0000 1.9935 1.9944 418.3120 418.5421 0.0346 -1.0000 -1.0000 5329566 1579784011.20 151.5294 60.0025 32.0000 1.9931 1.9940 418.4966 418.7277 0.0346 -1.0000 -1.0000 5329644 1579784011.30 151.5312 60.0025 32.0000 1.9930 1.9939 418.4516 418.6829 0.0347 -1.0000 -1.0000 5329706 1579784011.40 151.5312 60.0025 32.0000 1.9933 1.9942 418.2570 418.4888 0.0347 -1.0000 -1.0000 5329769 1579784011.50 151.5312 60.0025 32.0000 1.9937 1.9946 418.2128 418.4428 0.0345 -1.0000 -1.0000 5329863 1579784011.60 151.5312 60.0025 32.0000 1.9934 1.9943 418.4425 418.6726 0.0346 -1.0000 -1.0000 5329910 1579784011.70 151.5312 60.0025 32.0000 1.9934 1.9943 418.3871 418.6182 0.0347 -1.0000 -1.0000 5329988 1579784011.80 151.4611 60.0025 32.0000 1.9942 1.9951 418.3117 418.5419 0.0345 -1.0000 -1.0000 5330050 1579784011.90 151.4611 60.0025 32.0000 1.9944 1.9953 418.2732 418.5035 0.0346 -1.0000 -1.0000 5330113 1579784012.00 151.4611 60.0025 32.0000 1.9936 1.9945 418.3147 418.5459 0.0346 -1.0000 -1.0000 5330503 1579784012.10 151.4611 60.0025 32.0000 1.9936 1.9945 418.5137 418.7435 0.0344 -1.0000 -1.0000 5330566 1579784012.20 151.4611 60.0025 32.0000 1.9936 1.9945 418.5206 418.7513 0.0347 -1.0000 -1.0000 5330628 1579784012.30 151.4602 60.0025 32.0000 1.9944 1.9953 418.4649 418.6964 0.0347 -1.0000 -1.0000 5330706 1579784012.40 151.4525 60.0025 32.0000 1.9944 1.9953 418.5151 418.7461 0.0346 -1.0000 -1.0000 5330769 1579784012.50 151.4525 60.0025 32.0000 1.9944 1.9953 418.6737 418.9038 0.0345 -1.0000 -1.0000 5331097 1579784012.60 151.4525 60.0025 32.0000 1.9942 1.9951 418.7439 418.9750 0.0346 -1.0000 -1.0000 5331191 1579784012.70 151.4525 60.0025 32.0000 1.9940 1.9949 418.5416 418.7717 0.0346 -1.0000 -1.0000 5331253 1579784012.80 151.4525 60.0025 32.0000 1.9950 1.9959 418.5457 418.7762 0.0345 -1.0000 -1.0000 5331316 1579784012.90 151.4525 60.0025 32.0000 1.9940 1.9949 418.7689 419.0005 0.0347 -1.0000 -1.0000 5331378 1579784013.00 151.4525 60.0025 32.0000 1.9929 1.9938 418.7396 418.9712 0.0347 -1.0000 -1.0000 5331613 1579784013.10 151.4525 60.0025 32.0000 1.9936 1.9945 418.6941 418.9249 0.0346 -1.0000 -1.0000 5331675 1579784013.20 151.4999 60.0025 32.0000 1.9943 1.9952 418.5423 418.7734 0.0346 -1.0000 -1.0000 5331738 1579784013.30 151.4999 60.0025 32.0000 1.9941 1.9950 418.5239 418.7546 0.0346 -1.0000 -1.0000 5331800 1579784013.40 151.4999 60.0025 32.0000 1.9936 1.9946 418.4310 418.6616 0.0345 -1.0000 -1.0000 5331878 1579784013.50 151.4999 60.0025 32.0000 1.9931 1.9940 418.6497 418.8787 0.0343 -1.0000 -1.0000 5332113 1579784013.60 151.5608 60.0025 32.0000 1.9934 1.9943 418.5145 418.7441 0.0345 -1.0000 -1.0000 5332175 1579784013.70 151.5608 60.0025 32.0000 1.9946 1.9955 418.4285 418.6591 0.0346 -1.0000 -1.0000 5332238 1579784013.80 151.5608 60.0025 32.0000 1.9937 1.9946 418.5764 418.8058 0.0344 -1.0000 -1.0000 5332300 1579784013.90 151.5608 60.0025 32.0000 1.9938 1.9947 418.6295 418.8601 0.0346 -1.0000 -1.0000 5332378 1579784014.00 151.4642 60.0025 32.0000 1.9942 1.9951 418.5468 418.7781 0.0347 -1.0000 -1.0000 5332613 1579784014.10 151.4642 60.0025 32.0000 1.9944 1.9953 418.4489 418.6789 0.0345 -1.0000 -1.0000 5332675 1579784014.20 151.4642 60.0025 32.0000 1.9942 1.9951 418.3944 418.6253 0.0346 -1.0000 -1.0000 5332738 1579784014.30 151.4642 60.0025 32.0000 1.9936 1.9945 418.5596 418.7905 0.0346 -1.0000 -1.0000 5332800 1579784014.40 151.4642 60.0025 32.0000 1.9927 1.9936 418.7610 418.9908 0.0346 -1.0000 -1.0000 5332863 1579784014.50 151.4642 60.0025 32.0000 1.9929 1.9938 418.6272 418.8587 0.0346 -1.0000 -1.0000 5333097 1579784014.60 151.4933 60.0025 32.0000 1.9943 1.9952 418.5897 418.8202 0.0346 -1.0000 -1.0000 5333175 1579784014.70 151.4933 60.0025 32.0000 1.9939 1.9948 418.5231 418.7532 0.0345 -1.0000 -1.0000 5333238 1579784014.80 151.4933 60.0025 32.0000 1.9930 1.9939 418.7452 418.9761 0.0346 -1.0000 -1.0000 5333300 1579784014.90 151.4933 60.0025 32.0000 1.9931 1.9940 418.7000 418.9310 0.0346 -1.0000 -1.0000 5333363 1579784015.00 151.4933 60.0025 32.0000 1.9940 1.9949 418.5915 418.8224 0.0347 -1.0000 -1.0000 5333894 1579784015.10 151.4834 60.0023 32.0000 1.9939 1.9948 418.4489 418.6805 0.0347 -1.0000 -1.0000 5333957 1579784015.20 151.4816 60.0023 32.0000 1.9929 1.9938 418.4284 418.6592 0.0346 -1.0000 -1.0000 5334035 1579784015.30 151.4816 60.0023 32.0000 1.9919 1.9928 418.4127 418.6442 0.0347 -1.0000 -1.0000 5334097 1579784015.40 151.4816 60.0023 32.0000 1.9918 1.9927 418.3545 418.5847 0.0345 -1.0000 -1.0000 5334175 1579784015.50 151.4816 60.0023 32.0000 1.9925 1.9934 418.2165 418.4468 0.0346 -1.0000 -1.0000 5334238 1579784015.60 151.4816 60.0023 32.0000 1.9927 1.9936 418.2881 418.5184 0.0346 -1.0000 -1.0000 5334410 1579784015.70 151.4816 60.0023 32.0000 1.9920 1.9929 418.3593 418.5896 0.0345 -1.0000 -1.0000 5334488 1579784015.80 151.4816 60.0023 32.0000 1.9925 1.9934 418.4007 418.6307 0.0345 -1.0000 -1.0000 5334550 1579784015.90 151.4816 60.0023 32.0000 1.9928 1.9937 418.1773 418.4071 0.0345 -1.0000 -1.0000 5334613 1579784016.00 151.4625 60.0023 32.0000 1.9932 1.9941 418.0465 418.2770 0.0346 -1.0000 -1.0000 5334675 1579784016.10 151.4625 60.0023 32.0000 1.9924 1.9933 418.1576 418.3880 0.0346 -1.0000 -1.0000 5334863 1579784016.20 151.4625 60.0023 32.0000 1.9920 1.9929 418.3473 418.5770 0.0345 -1.0000 -1.0000 5334925 1579784016.30 151.4625 60.0023 32.0000 1.9922 1.9931 418.2902 418.5200 0.0345 -1.0000 -1.0000 5335003 1579784016.40 151.3954 60.0023 32.0000 1.9927 1.9936 418.1538 418.3841 0.0346 -1.0000 -1.0000 5335066 1579784016.50 151.3954 60.0023 32.0000 1.9929 1.9938 417.9759 418.2056 0.0345 -1.0000 -1.0000 5335128 1579784016.60 151.3954 60.0023 32.0000 1.9930 1.9939 418.2381 418.4690 0.0347 -1.0000 -1.0000 5335191 1579784016.70 151.3981 60.0023 32.0000 1.9924 1.9933 418.4271 418.6576 0.0345 -1.0000 -1.0000 5335253 1579784016.80 151.4854 60.0023 32.0000 1.9931 1.9940 418.4589 418.6888 0.0345 -1.0000 -1.0000 5335316 1579784016.90 151.4854 60.0023 32.0000 1.9937 1.9946 418.3259 418.5560 0.0345 -1.0000 -1.0000 5335394 1579784017.00 151.4854 60.0023 32.0000 1.9935 1.9944 418.3166 418.5471 0.0346 -1.0000 -1.0000 5335457 1579784017.10 151.4854 60.0023 32.0000 1.9928 1.9937 418.4717 418.7024 0.0346 -1.0000 -1.0000 5335519 1579784017.20 151.4854 60.0023 32.0000 1.9935 1.9944 418.3828 418.6138 0.0347 -1.0000 -1.0000 5335597 1579784017.30 151.5364 60.0023 32.0000 1.9929 1.9938 418.2689 418.4997 0.0345 -1.0000 -1.0000 5335660 1579784017.40 151.5364 60.0023 32.0000 1.9937 1.9946 418.1999 418.4302 0.0346 -1.0000 -1.0000 5335722 1579784017.50 151.5364 60.0023 32.0000 1.9933 1.9942 418.2573 418.4877 0.0345 -1.0000 -1.0000 5335785 1579784017.60 151.5364 60.0023 32.0000 1.9931 1.9940 418.4170 418.6480 0.0347 -1.0000 -1.0000 5336175 1579784017.70 151.5364 60.0023 32.0000 1.9928 1.9938 418.4275 418.6582 0.0345 -1.0000 -1.0000 5336238 1579784017.80 151.5435 60.0023 32.0000 1.9945 1.9954 418.1689 418.3982 0.0344 -1.0000 -1.0000 5336316 1579784017.90 151.5483 60.0023 32.0000 1.9939 1.9948 418.2257 418.4558 0.0346 -1.0000 -1.0000 5336378 1579784018.00 151.5483 60.0023 32.0000 1.9937 1.9946 418.4511 418.6810 0.0345 -1.0000 -1.0000 5336441 1579784018.10 151.5483 60.0023 32.0000 1.9930 1.9939 418.4105 418.6411 0.0346 -1.0000 -1.0000 5336691 1579784018.20 151.5483 60.0023 32.0000 1.9945 1.9954 418.2687 418.4990 0.0345 -1.0000 -1.0000 5336753 1579784018.30 151.5483 60.0023 32.0000 1.9942 1.9952 418.2799 418.5107 0.0346 -1.0000 -1.0000 5336816 1579784018.40 151.5483 60.0023 32.0000 1.9942 1.9951 418.3599 418.5900 0.0345 -1.0000 -1.0000 5336878 1579784018.50 151.4593 60.0023 32.0000 1.9933 1.9942 418.4260 418.6567 0.0346 -1.0000 -1.0000 5336941 1579784018.60 151.4593 60.0023 32.0000 1.9932 1.9941 418.4545 418.6843 0.0345 -1.0000 -1.0000 5337238 1579784018.70 151.4593 60.0023 32.0000 1.9933 1.9942 418.3046 418.5348 0.0346 -1.0000 -1.0000 5337300 1579784018.80 151.4593 60.0023 32.0000 1.9943 1.9952 418.1885 418.4196 0.0347 -1.0000 -1.0000 5337363 1579784018.90 151.4593 60.0023 32.0000 1.9935 1.9944 418.3333 418.5639 0.0346 -1.0000 -1.0000 5337425 1579784019.00 151.4593 60.0023 32.0000 1.9927 1.9936 418.3961 418.6261 0.0345 -1.0000 -1.0000 5337488 1579784019.10 151.5034 60.0023 32.0000 1.9925 1.9934 418.3757 418.6058 0.0345 -1.0000 -1.0000 5337878 1579784019.20 151.5034 60.0023 32.0000 1.9930 1.9939 418.3208 418.5508 0.0345 -1.0000 -1.0000 5337957 1579784019.30 151.5034 60.0023 32.0000 1.9938 1.9947 418.1627 418.3928 0.0345 -1.0000 -1.0000 5338019 1579784019.40 151.5034 60.0023 32.0000 1.9930 1.9939 418.2743 418.5041 0.0344 -1.0000 -1.0000 5338097 1579784019.50 151.5005 60.0023 32.0000 1.9929 1.9938 418.4279 418.6575 0.0345 -1.0000 -1.0000 5338160 1579784019.60 151.4990 60.0023 32.0000 1.9929 1.9938 418.3474 418.5776 0.0345 -1.0000 -1.0000 5338222 1579784019.70 151.4990 60.0023 32.0000 1.9935 1.9944 418.2711 418.5020 0.0347 -1.0000 -1.0000 5338363 1579784019.80 151.4990 60.0023 32.0000 1.9929 1.9938 418.2450 418.4752 0.0345 -1.0000 -1.0000 5338425 1579784019.90 151.4990 60.0023 32.0000 1.9935 1.9944 418.1768 418.4069 0.0345 -1.0000 -1.0000 5338488 1579784020.00 151.4990 60.0023 32.0000 1.9927 1.9936 418.3757 418.6041 0.0343 -1.0000 -1.0000 5338550 1579784020.10 151.5169 60.0019 32.0000 1.9928 1.9937 418.3746 418.6051 0.0345 -1.0000 -1.0000 5338613 1579784020.20 151.5169 60.0019 32.0000 1.9933 1.9942 418.2317 418.4617 0.0345 -1.0000 -1.0000 5338675 1579784020.30 151.5169 60.0019 32.0000 1.9941 1.9950 418.1872 418.4177 0.0345 -1.0000 -1.0000 5338753 1579784020.40 151.5169 60.0019 32.0000 1.9929 1.9938 418.4539 418.6834 0.0345 -1.0000 -1.0000 5338816 1579784020.50 151.5169 60.0019 32.0000 1.9930 1.9939 418.4021 418.6321 0.0345 -1.0000 -1.0000 5338878 1579784020.60 151.5169 60.0019 32.0000 1.9935 1.9944 418.3412 418.5717 0.0346 -1.0000 -1.0000 5338956 1579784020.70 151.5169 60.0019 32.0000 1.9946 1.9955 418.1816 418.4116 0.0345 -1.0000 -1.0000 5339019 1579784020.80 151.5484 60.0019 32.0000 1.9940 1.9949 418.3185 418.5481 0.0345 -1.0000 -1.0000 5339081 1579784020.90 151.5484 60.0019 32.0000 1.9932 1.9941 418.4874 418.7179 0.0346 -1.0000 -1.0000 5339160 1579784021.00 151.5484 60.0019 32.0000 1.9936 1.9945 418.4527 418.6834 0.0347 -1.0000 -1.0000 5339222 1579784021.10 151.5484 60.0019 32.0000 1.9938 1.9947 418.2717 418.5032 0.0347 -1.0000 -1.0000 5339285 1579784021.20 151.5484 60.0019 32.0000 1.9940 1.9949 418.2946 418.5255 0.0346 -1.0000 -1.0000 5339972 1579784021.30 151.5484 60.0019 32.0000 1.9941 1.9950 418.2932 418.5240 0.0346 -1.0000 -1.0000 5340035 1579784021.40 151.4827 60.0019 32.0000 1.9931 1.9940 418.4509 418.6809 0.0345 -1.0000 -1.0000 5340113 1579784021.50 151.4827 60.0019 32.0000 1.9937 1.9946 418.2402 418.4700 0.0345 -1.0000 -1.0000 5340175 1579784021.60 151.4827 60.0019 32.0000 1.9938 1.9947 418.1273 418.3573 0.0346 -1.0000 -1.0000 5340238 1579784021.70 151.4827 60.0019 32.0000 1.9928 1.9937 418.2512 418.4817 0.0345 -1.0000 -1.0000 5340300 1579784021.80 151.4827 60.0019 32.0000 1.9931 1.9940 418.3873 418.6169 0.0345 -1.0000 -1.0000 5340363 1579784021.90 151.4827 60.0019 32.0000 1.9935 1.9944 418.3901 418.6213 0.0346 -1.0000 -1.0000 5340425 1579784022.00 151.4666 60.0019 32.0000 1.9938 1.9947 418.2403 418.4707 0.0346 -1.0000 -1.0000 5340503 1579784022.10 151.4666 60.0019 32.0000 1.9937 1.9946 418.2268 418.4565 0.0344 -1.0000 -1.0000 5340566 1579784022.20 151.4666 60.0019 32.0000 1.9929 1.9938 418.2803 418.5101 0.0345 -1.0000 -1.0000 5340628 1579784022.30 151.4666 60.0019 32.0000 1.9938 1.9947 418.4340 418.6639 0.0345 -1.0000 -1.0000 5340863 1579784022.40 151.4666 60.0019 32.0000 1.9940 1.9949 418.4740 418.7048 0.0346 -1.0000 -1.0000 5340925 1579784022.50 151.4886 60.0019 32.0000 1.9942 1.9951 418.3772 418.6075 0.0345 -1.0000 -1.0000 5340988 1579784022.60 151.5106 60.0019 32.0000 1.9939 1.9948 418.4122 418.6420 0.0345 -1.0000 -1.0000 5341066 1579784022.70 151.5106 60.0019 32.0000 1.9926 1.9935 418.5589 418.7894 0.0346 -1.0000 -1.0000 5341128 1579784022.80 151.5106 60.0019 32.0000 1.9922 1.9931 418.5429 418.7732 0.0345 -1.0000 -1.0000 5341457 1579784022.90 151.5106 60.0019 32.0000 1.9928 1.9937 418.3898 418.6200 0.0345 -1.0000 -1.0000 5341535 1579784023.00 151.5106 60.0019 32.0000 1.9936 1.9945 418.2203 418.4508 0.0346 -1.0000 -1.0000 5341597 1579784023.10 151.5106 60.0019 32.0000 1.9940 1.9949 418.4308 418.6611 0.0345 -1.0000 -1.0000 5341660 1579784023.20 151.5106 60.0019 32.0000 1.9937 1.9946 418.5655 418.7954 0.0345 -1.0000 -1.0000 5341738 1579784023.30 151.5106 60.0019 32.0000 1.9929 1.9938 418.5676 418.7974 0.0344 -1.0000 -1.0000 5341925 1579784023.40 151.5106 60.0019 32.0000 1.9944 1.9953 418.4386 418.6690 0.0346 -1.0000 -1.0000 5341988 1579784023.50 151.5106 60.0019 32.0000 1.9937 1.9946 418.3325 418.5631 0.0346 -1.0000 -1.0000 5342050 1579784023.60 151.5370 60.0019 32.0000 1.9935 1.9944 418.2544 418.4842 0.0345 -1.0000 -1.0000 5342113 1579784023.70 151.5395 60.0019 32.0000 1.9924 1.9933 418.2737 418.5042 0.0345 -1.0000 -1.0000 5342191 1579784023.80 151.5395 60.0019 32.0000 1.9940 1.9949 418.3228 418.5520 0.0345 -1.0000 -1.0000 5342441 1579784023.90 151.5395 60.0019 32.0000 1.9930 1.9939 418.1426 418.3731 0.0346 -1.0000 -1.0000 5342503 1579784024.00 151.5395 60.0019 32.0000 1.9928 1.9937 418.2500 418.4795 0.0345 -1.0000 -1.0000 5342566 1579784024.10 151.5395 60.0019 32.0000 1.9926 1.9935 418.4692 418.7005 0.0346 -1.0000 -1.0000 5342628 1579784024.20 151.4385 60.0019 32.0000 1.9931 1.9940 418.4221 418.6522 0.0345 -1.0000 -1.0000 5342691 1579784024.30 151.4385 60.0019 32.0000 1.9939 1.9948 418.3062 418.5360 0.0345 -1.0000 -1.0000 5342769 1579784024.40 151.4385 60.0019 32.0000 1.9948 1.9957 418.2888 418.5190 0.0345 -1.0000 -1.0000 5343363 1579784024.50 151.4385 60.0019 32.0000 1.9937 1.9946 418.4601 418.6907 0.0346 -1.0000 -1.0000 5343425 1579784024.60 151.4385 60.0019 32.0000 1.9928 1.9937 418.4777 418.7082 0.0345 -1.0000 -1.0000 5343488 1579784024.70 151.4385 60.0019 32.0000 1.9937 1.9946 418.6352 418.8651 0.0345 -1.0000 -1.0000 5343550 1579784024.80 151.4786 60.0019 32.0000 1.9938 1.9947 418.4740 418.7042 0.0345 -1.0000 -1.0000 5343613 1579784024.90 151.5277 60.0018 32.0000 1.9941 1.9950 418.4779 418.7081 0.0345 -1.0000 -1.0000 5343691 1579784025.00 151.5277 60.0018 32.0000 1.9937 1.9946 418.5333 418.7630 0.0344 -1.0000 -1.0000 5343754 1579784025.10 151.5277 60.0018 32.0000 1.9934 1.9943 418.5223 418.7529 0.0346 -1.0000 -1.0000 5343816 1579784025.20 151.5277 60.0018 32.0000 1.9942 1.9951 418.5071 418.7362 0.0344 -1.0000 -1.0000 5343894 1579784025.30 151.5277 60.0018 32.0000 1.9946 1.9955 418.3656 418.5959 0.0345 -1.0000 -1.0000 5343957 1579784025.40 151.5357 60.0018 32.0000 1.9944 1.9953 418.4384 418.6686 0.0345 -1.0000 -1.0000 5344300 1579784025.50 151.5357 60.0018 32.0000 1.9936 1.9945 418.5121 418.7423 0.0346 -1.0000 -1.0000 5344363 1579784025.60 151.5357 60.0018 32.0000 1.9930 1.9939 418.5270 418.7577 0.0346 -1.0000 -1.0000 5344425 1579784025.70 151.5357 60.0018 32.0000 1.9940 1.9949 418.3308 418.5615 0.0346 -1.0000 -1.0000 5344503 1579784025.80 151.5357 60.0018 32.0000 1.9942 1.9951 418.2823 418.5127 0.0346 -1.0000 -1.0000 5344566 1579784025.90 151.5357 60.0018 32.0000 1.9938 1.9947 418.3575 418.5883 0.0346 -1.0000 -1.0000 5344628 1579784026.00 151.4008 60.0018 32.0000 1.9935 1.9944 418.5107 418.7409 0.0345 -1.0000 -1.0000 5344691 1579784026.10 151.4008 60.0018 32.0000 1.9933 1.9942 418.3846 418.6156 0.0346 -1.0000 -1.0000 5344753 1579784026.20 151.4008 60.0018 32.0000 1.9940 1.9949 418.2556 418.4856 0.0345 -1.0000 -1.0000 5344816 1579784026.30 151.4008 60.0018 32.0000 1.9941 1.9950 418.3296 418.5598 0.0345 -1.0000 -1.0000 5344894 1579784026.40 151.4008 60.0018 32.0000 1.9929 1.9938 418.5282 418.7577 0.0344 -1.0000 -1.0000 5344956 1579784026.50 151.4008 60.0018 32.0000 1.9943 1.9952 418.5678 418.7982 0.0346 -1.0000 -1.0000 5345019 1579784026.60 151.4008 60.0018 32.0000 1.9942 1.9951 418.4060 418.6364 0.0345 -1.0000 -1.0000 5345097 1579784026.70 151.4008 60.0018 32.0000 1.9943 1.9952 418.3851 418.6147 0.0344 -1.0000 -1.0000 5345160 1579784026.80 151.4008 60.0018 32.0000 1.9934 1.9943 418.4565 418.6865 0.0346 -1.0000 -1.0000 5345222 1579784026.90 151.4008 60.0018 32.0000 1.9935 1.9944 418.5085 418.7386 0.0345 -1.0000 -1.0000 5345706 1579784027.00 151.4008 60.0018 32.0000 1.9941 1.9950 418.6115 418.8419 0.0345 -1.0000 -1.0000 5345769 1579784027.10 151.4392 60.0018 32.0000 1.9952 1.9961 418.5041 418.7339 0.0344 -1.0000 -1.0000 5345831 1579784027.20 151.5571 60.0018 32.0000 1.9941 1.9950 418.5064 418.7365 0.0345 -1.0000 -1.0000 5345910 1579784027.30 151.5571 60.0018 32.0000 1.9930 1.9939 418.4872 418.7168 0.0344 -1.0000 -1.0000 5345972 1579784027.40 151.5571 60.0018 32.0000 1.9944 1.9953 418.4983 418.7277 0.0344 -1.0000 -1.0000 5346144 1579784027.50 151.5571 60.0018 32.0000 1.9950 1.9959 418.2984 418.5276 0.0344 -1.0000 -1.0000 5346206 1579784027.60 151.5571 60.0018 32.0000 1.9944 1.9953 418.2209 418.4511 0.0345 -1.0000 -1.0000 5346269 1579784027.70 151.5601 60.0018 32.0000 1.9939 1.9948 418.3935 418.6236 0.0346 -1.0000 -1.0000 5346347 1579784027.80 151.5639 60.0018 32.0000 1.9937 1.9946 418.5400 418.7716 0.0347 -1.0000 -1.0000 5346410 1579784027.90 151.5639 60.0018 32.0000 1.9939 1.9948 418.4740 418.7046 0.0346 -1.0000 -1.0000 5346581 1579784028.00 151.5639 60.0018 32.0000 1.9949 1.9958 418.3783 418.6089 0.0345 -1.0000 -1.0000 5346660 1579784028.10 151.5639 60.0018 32.0000 1.9945 1.9955 418.2877 418.5189 0.0346 -1.0000 -1.0000 5346722 1579784028.20 151.5639 60.0018 32.0000 1.9948 1.9957 418.3268 418.5559 0.0344 -1.0000 -1.0000 5346785 1579784028.30 151.5548 60.0018 32.0000 1.9939 1.9948 418.4789 418.7090 0.0346 -1.0000 -1.0000 5346863 1579784028.40 151.4544 60.0018 32.0000 1.9945 1.9954 418.3925 418.6235 0.0347 -1.0000 -1.0000 5346925 1579784028.50 151.4544 60.0018 32.0000 1.9943 1.9952 418.3079 418.5383 0.0345 -1.0000 -1.0000 5347191 1579784028.60 151.4544 60.0018 32.0000 1.9941 1.9950 418.3592 418.5889 0.0345 -1.0000 -1.0000 5347269 1579784028.70 151.4544 60.0018 32.0000 1.9935 1.9944 418.5501 418.7805 0.0346 -1.0000 -1.0000 5347331 1579784028.80 151.4544 60.0018 32.0000 1.9936 1.9945 418.6178 418.8493 0.0347 -1.0000 -1.0000 5347394 1579784028.90 151.5441 60.0018 32.0000 1.9941 1.9950 418.5494 418.7794 0.0344 -1.0000 -1.0000 5347472 1579784029.00 151.5441 60.0018 32.0000 1.9944 1.9953 418.3543 418.5837 0.0344 -1.0000 -1.0000 5347894 1579784029.10 151.5441 60.0018 32.0000 1.9946 1.9955 418.4149 418.6447 0.0345 -1.0000 -1.0000 5347957 1579784029.20 151.5441 60.0018 32.0000 1.9949 1.9958 418.3757 418.6056 0.0344 -1.0000 -1.0000 5348035 1579784029.30 151.5441 60.0018 32.0000 1.9941 1.9950 418.4793 418.7089 0.0345 -1.0000 -1.0000 5348097 1579784029.40 151.5441 60.0018 32.0000 1.9948 1.9958 418.4302 418.6608 0.0346 -1.0000 -1.0000 5348175 1579784029.50 151.5441 60.0018 32.0000 1.9946 1.9956 418.3037 418.5336 0.0345 -1.0000 -1.0000 5348238 1579784029.60 151.5818 60.0018 32.0000 1.9945 1.9954 418.3407 418.5715 0.0346 -1.0000 -1.0000 5348300 1579784029.70 151.5818 60.0018 32.0000 1.9937 1.9946 418.5296 418.7596 0.0345 -1.0000 -1.0000 5348363 1579784029.80 151.5818 60.0018 32.0000 1.9937 1.9946 418.5617 418.7917 0.0345 -1.0000 -1.0000 5348425 1579784029.90 151.5818 60.0018 32.0000 1.9945 1.9954 418.4937 418.7246 0.0346 -1.0000 -1.0000 5348488 1579784030.00 151.5818 60.0018 32.0000 1.9945 1.9954 418.2793 418.5099 0.0345 -1.0000 -1.0000 5349191 1579784030.10 151.4986 60.0026 32.0000 1.9948 1.9957 418.4288 418.6586 0.0344 -1.0000 -1.0000 5349253 1579784030.20 151.4986 60.0026 32.0000 1.9938 1.9947 418.5797 418.8114 0.0346 -1.0000 -1.0000 5349316 1579784030.30 151.4986 60.0026 32.0000 1.9941 1.9950 418.5666 418.7962 0.0345 -1.0000 -1.0000 5349394 1579784030.40 151.4986 60.0026 32.0000 1.9941 1.9950 418.5368 418.7671 0.0345 -1.0000 -1.0000 5349457 1579784030.50 151.4986 60.0026 32.0000 1.9943 1.9952 418.6438 418.8738 0.0345 -1.0000 -1.0000 5349519 1579784030.60 151.4952 60.0026 32.0000 1.9942 1.9951 418.6390 418.8690 0.0345 -1.0000 -1.0000 5349597 1579784030.70 151.4790 60.0026 32.0000 1.9939 1.9948 418.6069 418.8374 0.0345 -1.0000 -1.0000 5349660 1579784030.80 151.4790 60.0026 32.0000 1.9942 1.9951 418.4393 418.6707 0.0347 -1.0000 -1.0000 5349722 1579784030.90 151.4790 60.0026 32.0000 1.9942 1.9951 418.4698 418.7007 0.0346 -1.0000 -1.0000 5349800 1579784031.00 151.4790 60.0026 32.0000 1.9940 1.9949 418.4240 418.6549 0.0347 -1.0000 -1.0000 5349863 1579784031.10 151.4790 60.0026 32.0000 1.9937 1.9946 418.5647 418.7954 0.0346 -1.0000 -1.0000 5349925 1579784031.20 151.4790 60.0026 32.0000 1.9940 1.9949 418.5385 418.7686 0.0345 -1.0000 -1.0000 5349988 1579784031.30 151.5526 60.0026 32.0000 1.9947 1.9956 418.4537 418.6849 0.0347 -1.0000 -1.0000 5350066 1579784031.40 151.5526 60.0026 32.0000 1.9942 1.9951 418.4628 418.6937 0.0346 -1.0000 -1.0000 5350128 1579784031.50 151.5526 60.0026 32.0000 1.9936 1.9945 418.6962 418.9262 0.0344 -1.0000 -1.0000 5350378 1579784031.60 151.5526 60.0026 32.0000 1.9936 1.9945 418.5666 418.7970 0.0347 -1.0000 -1.0000 5350441 1579784031.70 151.5526 60.0026 32.0000 1.9944 1.9954 418.4134 418.6444 0.0346 -1.0000 -1.0000 5350503 1579784031.80 151.5526 60.0026 32.0000 1.9942 1.9951 418.3967 418.6265 0.0345 -1.0000 -1.0000 5350566 1579784031.90 151.5526 60.0026 32.0000 1.9936 1.9945 418.4812 418.7109 0.0345 -1.0000 -1.0000 5350644 1579784032.00 151.5526 60.0026 32.0000 1.9933 1.9942 418.5457 418.7763 0.0346 -1.0000 -1.0000 5350706 1579784032.10 151.5526 60.0026 32.0000 1.9937 1.9946 418.6448 418.8745 0.0344 -1.0000 -1.0000 5350894 1579784032.20 151.5526 60.0026 32.0000 1.9949 1.9958 418.5791 418.8089 0.0345 -1.0000 -1.0000 5350956 1579784032.30 151.5526 60.0026 32.0000 1.9948 1.9957 418.4431 418.6725 0.0344 -1.0000 -1.0000 5351019 1579784032.40 151.5474 60.0026 32.0000 1.9943 1.9952 418.5117 418.7413 0.0345 -1.0000 -1.0000 5351081 1579784032.50 151.4802 60.0026 32.0000 1.9933 1.9942 418.5977 418.8283 0.0346 -1.0000 -1.0000 5351144 1579784032.60 151.4802 60.0026 32.0000 1.9938 1.9947 418.6320 418.8621 0.0345 -1.0000 -1.0000 5352175 1579784032.70 151.4802 60.0026 32.0000 1.9939 1.9948 418.6537 418.8831 0.0344 -1.0000 -1.0000 5352238 1579784032.80 151.4802 60.0026 32.0000 1.9937 1.9946 418.6441 418.8743 0.0346 -1.0000 -1.0000 5352300 1579784032.90 151.4802 60.0026 32.0000 1.9938 1.9947 418.7457 418.9755 0.0344 -1.0000 -1.0000 5352378 1579784033.00 151.4802 60.0026 32.0000 1.9942 1.9951 418.6274 418.8577 0.0345 -1.0000 -1.0000 5352441 1579784033.10 151.4802 60.0026 32.0000 1.9939 1.9948 418.4662 418.6968 0.0346 -1.0000 -1.0000 5352503 1579784033.20 151.5271 60.0026 32.0000 1.9938 1.9947 418.5332 418.7639 0.0346 -1.0000 -1.0000 5352581 1579784033.30 151.5271 60.0026 32.0000 1.9927 1.9936 418.6132 418.8433 0.0345 -1.0000 -1.0000 5352644 1579784033.40 151.5271 60.0026 32.0000 1.9927 1.9936 418.6111 418.8411 0.0345 -1.0000 -1.0000 5352722 1579784033.50 151.5271 60.0026 32.0000 1.9930 1.9939 418.4497 418.6813 0.0347 -1.0000 -1.0000 5352785 1579784033.60 151.5271 60.0026 32.0000 1.9923 1.9933 418.3032 418.5326 0.0345 -1.0000 -1.0000 5352847 1579784033.70 151.4718 60.0026 32.0000 1.9923 1.9932 418.2605 418.4900 0.0344 -1.0000 -1.0000 5352925 1579784033.80 151.4718 60.0026 32.0000 1.9925 1.9934 418.4347 418.6650 0.0345 -1.0000 -1.0000 5352988 1579784033.90 151.4718 60.0026 32.0000 1.9920 1.9929 418.4639 418.6937 0.0344 -1.0000 -1.0000 5353050 1579784034.00 151.4718 60.0026 32.0000 1.9936 1.9945 418.3397 418.5691 0.0344 -1.0000 -1.0000 5353113 1579784034.10 151.4718 60.0026 32.0000 1.9931 1.9940 418.2409 418.4696 0.0343 -1.0000 -1.0000 5353175 1579784034.20 151.4718 60.0026 32.0000 1.9924 1.9933 418.4803 418.7099 0.0344 -1.0000 -1.0000 5353253 1579784034.30 151.5097 60.0021 32.0000 1.9931 1.9941 418.6005 418.8303 0.0345 -1.0000 -1.0000 5353316 1579784034.40 151.5311 60.0018 32.0000 1.9935 1.9944 418.5205 418.7497 0.0343 -1.0000 -1.0000 5353378 1579784034.50 151.5311 60.0018 32.0000 1.9936 1.9945 418.3729 418.6010 0.0342 -1.0000 -1.0000 5353441 1579784034.60 151.5311 60.0018 32.0000 1.9936 1.9945 418.3756 418.6040 0.0343 -1.0000 -1.0000 5353519 1579784034.70 151.5311 60.0018 32.0000 1.9928 1.9937 418.4458 418.6749 0.0344 -1.0000 -1.0000 5353581 1579784034.80 151.5311 60.0018 32.0000 1.9928 1.9937 418.4918 418.7218 0.0345 -1.0000 -1.0000 5353644 1579784034.90 151.5311 60.0018 32.0000 1.9925 1.9934 418.4461 418.6757 0.0344 -1.0000 -1.0000 5353722 1579784035.00 151.5311 60.0018 32.0000 1.9935 1.9944 418.2232 418.4525 0.0344 -1.0000 -1.0000 5353785 1579784035.10 151.5311 60.0018 32.0000 1.9932 1.9941 418.4037 418.6335 0.0344 -1.0000 -1.0000 5353847 1579784035.20 151.5311 60.0018 32.0000 1.9926 1.9935 418.4619 418.6913 0.0344 -1.0000 -1.0000 5353910 1579784035.30 151.5311 60.0018 32.0000 1.9930 1.9939 418.4846 418.7153 0.0346 -1.0000 -1.0000 5353972 1579784035.40 151.5311 60.0018 32.0000 1.9937 1.9946 418.2534 418.4828 0.0344 -1.0000 -1.0000 5354050 1579784035.50 151.5359 60.0018 32.0000 1.9932 1.9941 418.2802 418.5090 0.0344 -1.0000 -1.0000 5354113 1579784035.60 151.5359 60.0018 32.0000 1.9931 1.9940 418.3428 418.5723 0.0345 -1.0000 -1.0000 5354175 1579784035.70 151.5359 60.0018 32.0000 1.9924 1.9933 418.4211 418.6514 0.0345 -1.0000 -1.0000 5354956 1579784035.80 151.5359 60.0018 32.0000 1.9931 1.9940 418.3846 418.6136 0.0343 -1.0000 -1.0000 5355113 1579784035.90 151.5359 60.0018 32.0000 1.9932 1.9941 418.3505 418.5803 0.0345 -1.0000 -1.0000 5355191 1579784036.00 151.5359 60.0018 32.0000 1.9940 1.9949 418.2219 418.4513 0.0344 -1.0000 -1.0000 5355253 1579784036.10 151.5359 60.0018 32.0000 1.9935 1.9944 418.3535 418.5827 0.0344 -1.0000 -1.0000 5355316 1579784036.20 151.4466 60.0018 32.0000 1.9927 1.9936 418.4409 418.6702 0.0344 -1.0000 -1.0000 5355378 1579784036.30 151.4466 60.0018 32.0000 1.9933 1.9942 418.4304 418.6598 0.0344 -1.0000 -1.0000 5355457 1579784036.40 151.4466 60.0018 32.0000 1.9931 1.9940 418.2431 418.4721 0.0343 -1.0000 -1.0000 5355519 1579784036.50 151.4466 60.0018 32.0000 1.9935 1.9944 418.2202 418.4484 0.0342 -1.0000 -1.0000 5355581 1579784036.60 151.4466 60.0018 32.0000 1.9944 1.9953 418.4304 418.6592 0.0343 -1.0000 -1.0000 5355644 1579784036.70 151.4466 60.0018 32.0000 1.9932 1.9941 418.5241 418.7536 0.0344 -1.0000 -1.0000 5355706 1579784036.80 151.4466 60.0018 32.0000 1.9941 1.9950 418.4489 418.6783 0.0344 -1.0000 -1.0000 5355769 1579784036.90 151.5469 60.0018 32.0000 1.9933 1.9942 418.2913 418.5205 0.0344 -1.0000 -1.0000 5355847 1579784037.00 151.5469 60.0018 32.0000 1.9947 1.9956 418.3079 418.5362 0.0343 -1.0000 -1.0000 5355910 1579784037.10 151.5469 60.0018 32.0000 1.9939 1.9948 418.3039 418.5326 0.0342 -1.0000 -1.0000 5355972 1579784037.20 151.5469 60.0018 32.0000 1.9928 1.9937 418.3448 418.5728 0.0342 -1.0000 -1.0000 5356222 1579784037.30 151.5469 60.0018 32.0000 1.9931 1.9940 418.3480 418.5766 0.0343 -1.0000 -1.0000 5356285 1579784037.40 151.4605 60.0018 32.0000 1.9940 1.9949 418.2769 418.5048 0.0342 -1.0000 -1.0000 5356363 1579784037.50 151.4446 60.0018 32.0000 1.9932 1.9940 418.2747 418.5035 0.0343 -1.0000 -1.0000 5356425 1579784037.60 151.4446 60.0018 32.0000 1.9922 1.9931 418.3736 418.6031 0.0344 -1.0000 -1.0000 5356488 1579784037.70 151.4446 60.0018 32.0000 1.9922 1.9931 418.5617 418.7906 0.0343 -1.0000 -1.0000 5356550 1579784037.80 151.4446 60.0018 32.0000 1.9925 1.9934 418.4851 418.7148 0.0345 -1.0000 -1.0000 5356613 1579784037.90 151.4446 60.0018 32.0000 1.9937 1.9946 418.4285 418.6569 0.0343 -1.0000 -1.0000 5356675 1579784038.00 151.4446 60.0018 32.0000 1.9933 1.9942 418.2450 418.4740 0.0344 -1.0000 -1.0000 5356753 1579784038.10 151.4446 60.0018 32.0000 1.9927 1.9936 418.2731 418.5022 0.0344 -1.0000 -1.0000 5356816 1579784038.20 151.4446 60.0018 32.0000 1.9926 1.9935 418.3803 418.6089 0.0343 -1.0000 -1.0000 5356941 1579784038.30 151.4446 60.0018 32.0000 1.9926 1.9935 418.4210 418.6501 0.0343 -1.0000 -1.0000 5357019 1579784038.40 151.4446 60.0018 32.0000 1.9940 1.9949 418.3672 418.5959 0.0343 -1.0000 -1.0000 5357081 1579784038.50 151.4446 60.0018 32.0000 1.9940 1.9949 418.2776 418.5064 0.0343 -1.0000 -1.0000 5357144 1579784038.60 151.5553 60.0018 32.0000 1.9933 1.9942 418.4737 418.7019 0.0342 -1.0000 -1.0000 5357222 1579784038.70 151.5553 60.0018 32.0000 1.9933 1.9942 418.6521 418.8809 0.0343 -1.0000 -1.0000 5357394 1579784038.80 151.5553 60.0018 32.0000 1.9937 1.9946 418.4230 418.6515 0.0343 -1.0000 -1.0000 5357457 1579784038.90 151.5553 60.0018 32.0000 1.9943 1.9952 418.3815 418.6103 0.0343 -1.0000 -1.0000 5357519 1579784039.00 151.5553 60.0018 32.0000 1.9946 1.9955 418.2489 418.4781 0.0344 -1.0000 -1.0000 5357581 1579784039.10 151.5553 60.0018 32.0000 1.9937 1.9946 418.4255 418.6546 0.0342 -1.0000 -1.0000 5357644 1579784039.20 151.5553 60.0018 32.0000 1.9929 1.9938 418.4809 418.7085 0.0342 -1.0000 -1.0000 5357722 1579784039.30 151.5553 60.0018 32.0000 1.9933 1.9942 418.4629 418.6914 0.0343 -1.0000 -1.0000 5358097 1579784039.40 151.5553 60.0018 32.0000 1.9935 1.9944 418.2369 418.4655 0.0343 -1.0000 -1.0000 5358175 1579784039.50 151.5553 60.0018 32.0000 1.9929 1.9938 418.3851 418.6142 0.0343 -1.0000 -1.0000 5358238 1579784039.60 151.5553 60.0018 32.0000 1.9921 1.9930 418.4615 418.6897 0.0342 -1.0000 -1.0000 5358300 1579784039.70 151.5553 60.0018 32.0000 1.9935 1.9944 418.4805 418.7102 0.0344 -1.0000 -1.0000 5358378 1579784039.80 151.5764 60.0011 32.0000 1.9943 1.9952 418.2584 418.4870 0.0343 -1.0000 -1.0000 5358441 1579784039.90 151.5785 60.0010 32.0000 1.9940 1.9949 418.2166 418.4448 0.0342 -1.0000 -1.0000 5358503 1579784040.00 151.5785 60.0010 32.0000 1.9937 1.9946 418.2451 418.4739 0.0343 -1.0000 -1.0000 5358581 1579784040.10 151.5785 60.0010 32.0000 1.9927 1.9936 418.4448 418.6726 0.0342 -1.0000 -1.0000 5358644 1579784040.20 151.5785 60.0010 32.0000 1.9938 1.9947 418.4510 418.6789 0.0342 -1.0000 -1.0000 5358706 1579784040.30 151.5785 60.0010 32.0000 1.9931 1.9940 418.4369 418.6650 0.0342 -1.0000 -1.0000 5358894 1579784040.40 151.5785 60.0010 32.0000 1.9943 1.9952 418.3131 418.5414 0.0342 -1.0000 -1.0000 5358956 1579784040.50 151.4966 60.0010 32.0000 1.9942 1.9951 418.2904 418.5177 0.0341 -1.0000 -1.0000 5359019 1579784040.60 151.4925 60.0010 32.0000 1.9939 1.9948 418.5332 418.7602 0.0342 -1.0000 -1.0000 5359081 1579784040.70 151.4925 60.0010 32.0000 1.9941 1.9950 418.3378 418.5672 0.0343 -1.0000 -1.0000 5359144 1579784040.80 151.4925 60.0010 32.0000 1.9943 1.9952 418.2393 418.4679 0.0343 -1.0000 -1.0000 5359206 1579784040.90 151.4925 60.0010 32.0000 1.9939 1.9948 418.4109 418.6406 0.0344 -1.0000 -1.0000 5359285 1579784041.00 151.5050 60.0010 32.0000 1.9927 1.9936 418.4909 418.7187 0.0342 -1.0000 -1.0000 5359347 1579784041.10 151.5613 60.0010 32.0000 1.9937 1.9946 418.3627 418.5901 0.0341 -1.0000 -1.0000 5359410 1579784041.20 151.5613 60.0010 32.0000 1.9939 1.9948 418.3917 418.6198 0.0342 -1.0000 -1.0000 5359488 1579784041.30 151.5613 60.0010 32.0000 1.9952 1.9961 418.2044 418.4319 0.0341 -1.0000 -1.0000 5400238 1579784041.40 151.5613 60.0010 32.0000 1.9938 1.9947 418.3243 418.5523 0.0343 -1.0000 -1.0000 5400316 1579784041.50 151.5613 60.0010 32.0000 1.9934 1.9943 418.4737 418.7008 0.0341 -1.0000 -1.0000 5400378 1579784041.60 151.5636 60.0010 32.0000 1.9928 1.9937 418.4658 418.6936 0.0341 -1.0000 -1.0000 5400441 1579784041.70 151.5636 60.0010 32.0000 1.9938 1.9947 418.2740 418.5025 0.0343 -1.0000 -1.0000 5400519 1579784041.80 151.5636 60.0010 32.0000 1.9936 1.9945 418.3256 418.5532 0.0341 -1.0000 -1.0000 5400581 1579784041.90 151.5636 60.0010 32.0000 1.9931 1.9940 418.4339 418.6618 0.0343 -1.0000 -1.0000 5400644 1579784042.00 151.5636 60.0010 32.0000 1.9933 1.9942 418.4548 418.6823 0.0341 -1.0000 -1.0000 5400706 1579784042.10 151.5553 60.0010 32.0000 1.9930 1.9939 418.4477 418.6751 0.0341 -1.0000 -1.0000 5400769 1579784042.20 151.5021 60.0010 32.0000 1.9934 1.9943 418.4870 418.7147 0.0341 -1.0000 -1.0000 5400831 1579784042.30 151.5021 60.0010 32.0000 1.9941 1.9949 418.3284 418.5561 0.0341 -1.0000 -1.0000 5401128 1579784042.40 151.5021 60.0010 32.0000 1.9932 1.9941 418.3809 418.6080 0.0341 -1.0000 -1.0000 5401191 1579784042.50 151.5021 60.0010 32.0000 1.9927 1.9936 418.4481 418.6756 0.0342 -1.0000 -1.0000 5401253 1579784042.60 151.5021 60.0010 32.0000 1.9937 1.9946 418.3880 418.6167 0.0343 -1.0000 -1.0000 5401331 1579784042.70 151.4943 60.0010 32.0000 1.9937 1.9946 418.3351 418.5634 0.0342 -1.0000 -1.0000 5401394 1579784042.80 151.4872 60.0010 32.0000 1.9939 1.9948 418.4604 418.6881 0.0341 -1.0000 -1.0000 5401456 1579784042.90 151.4872 60.0010 32.0000 1.9942 1.9951 418.8922 419.1196 0.0340 -1.0000 -1.0000 5401535 1579784043.00 151.4872 60.0010 32.0000 1.9944 1.9953 418.9438 419.1710 0.0341 -1.0000 -1.0000 5401597 1579784043.10 151.4872 60.0010 32.0000 1.9941 1.9950 418.8905 419.1185 0.0340 -1.0000 -1.0000 5401660 1579784043.20 151.4872 60.0010 32.0000 1.9937 1.9946 419.0440 419.2710 0.0341 -1.0000 -1.0000 5401722 1579784043.30 151.4872 60.0010 32.0000 1.9929 1.9938 419.1058 419.3341 0.0342 -1.0000 -1.0000 5402113 1579784043.40 151.4872 60.0010 32.0000 1.9937 1.9946 418.8314 419.0590 0.0340 -1.0000 -1.0000 5402191 1579784043.50 151.4872 60.0010 32.0000 1.9939 1.9948 418.7010 418.9281 0.0341 -1.0000 -1.0000 5402253 1579784043.60 151.4872 60.0010 32.0000 1.9935 1.9944 418.7283 418.9550 0.0340 -1.0000 -1.0000 5402316 1579784043.70 151.4872 60.0010 32.0000 1.9923 1.9932 418.9136 419.1406 0.0341 -1.0000 -1.0000 5402378 1579784043.80 151.4870 60.0010 32.0000 1.9929 1.9938 418.8418 419.0695 0.0341 -1.0000 -1.0000 5402456 1579784043.90 151.4870 60.0010 32.0000 1.9929 1.9938 418.6879 418.9153 0.0341 -1.0000 -1.0000 5402691 1579784044.00 151.4870 60.0010 32.0000 1.9934 1.9943 418.4605 418.6880 0.0341 -1.0000 -1.0000 5402769 1579784044.10 151.4870 60.0010 32.0000 1.9930 1.9939 418.5028 418.7299 0.0340 -1.0000 -1.0000 5402831 1579784044.20 151.4870 60.0010 32.0000 1.9933 1.9941 418.6831 418.9100 0.0340 -1.0000 -1.0000 5402894 1579784044.30 151.4840 60.0010 32.0000 1.9936 1.9945 418.6705 418.8974 0.0340 -1.0000 -1.0000 5402956 1579784044.40 151.4469 60.0010 32.0000 1.9937 1.9946 418.4724 418.6993 0.0341 -1.0000 -1.0000 5403035 1579784044.50 151.4469 60.0010 32.0000 1.9939 1.9947 418.5142 418.7414 0.0341 -1.0000 -1.0000 5403081 1579784044.60 151.4469 60.0010 32.0000 1.9934 1.9943 418.6443 418.8715 0.0340 -1.0000 -1.0000 5403160 1579784044.70 151.4469 60.0010 32.0000 1.9940 1.9949 418.5570 418.7841 0.0341 -1.0000 -1.0000 5403222 1579784044.80 151.4469 60.0010 32.0000 1.9943 1.9952 418.5042 418.7311 0.0340 -1.0000 -1.0000 5403285 1579784044.90 151.4469 60.0010 32.0000 1.9948 1.9957 418.4655 418.6933 0.0342 -1.0000 -1.0000 5403472 1579784045.00 151.4469 60.0010 32.0000 1.9939 1.9948 418.5171 418.7447 0.0340 -1.0000 -1.0000 5403535 1579784045.10 151.5055 60.0012 32.0000 1.9937 1.9946 418.5724 418.7998 0.0341 -1.0000 -1.0000 5403597 1579784045.20 151.5055 60.0012 32.0000 1.9942 1.9951 418.4773 418.7045 0.0341 -1.0000 -1.0000 5403675 1579784045.30 151.5055 60.0012 32.0000 1.9958 1.9967 418.3512 418.5783 0.0340 -1.0000 -1.0000 5403738 1579784045.40 151.5055 60.0012 32.0000 1.9935 1.9944 418.3668 418.5939 0.0341 -1.0000 -1.0000 5403972 1579784045.50 151.5055 60.0012 32.0000 1.9928 1.9937 418.4559 418.6828 0.0341 -1.0000 -1.0000 5404035 1579784045.60 151.5527 60.0012 32.0000 1.9935 1.9944 418.3736 418.6007 0.0340 -1.0000 -1.0000 5404097 1579784045.70 151.5527 60.0012 32.0000 1.9939 1.9948 418.2851 418.5120 0.0340 -1.0000 -1.0000 5404175 1579784045.80 151.5527 60.0012 32.0000 1.9933 1.9942 418.3264 418.5525 0.0340 -1.0000 -1.0000 5404238 1579784045.90 151.5527 60.0012 32.0000 1.9933 1.9942 418.4842 418.7114 0.0341 -1.0000 -1.0000 5404706 1579784046.00 151.5527 60.0012 32.0000 1.9929 1.9938 418.4756 418.7032 0.0341 -1.0000 -1.0000 5404785 1579784046.10 151.5527 60.0012 32.0000 1.9935 1.9944 418.4542 418.6809 0.0340 -1.0000 -1.0000 5404847 1579784046.20 151.5365 60.0012 32.0000 1.9940 1.9949 418.3451 418.5718 0.0340 -1.0000 -1.0000 5404925 1579784046.30 151.4135 60.0012 32.0000 1.9940 1.9949 418.4103 418.6384 0.0343 -1.0000 -1.0000 5405003 1579784046.40 151.4135 60.0012 32.0000 1.9932 1.9941 418.5405 418.7681 0.0341 -1.0000 -1.0000 5405222 1579784046.50 151.4135 60.0012 32.0000 1.9938 1.9947 418.4461 418.6727 0.0340 -1.0000 -1.0000 5405285 1579784046.60 151.4135 60.0012 32.0000 1.9941 1.9950 418.2025 418.4298 0.0341 -1.0000 -1.0000 5405363 1579784046.70 151.4135 60.0012 32.0000 1.9931 1.9940 418.2911 418.5187 0.0341 -1.0000 -1.0000 5405425 1579784046.80 151.4535 60.0012 32.0000 1.9941 1.9950 418.3630 418.5905 0.0342 -1.0000 -1.0000 5405488 1579784046.90 151.4535 60.0012 32.0000 1.9931 1.9940 418.5027 418.7302 0.0341 -1.0000 -1.0000 5405863 1579784047.00 151.4535 60.0012 32.0000 1.9934 1.9943 418.3696 418.5954 0.0339 -1.0000 -1.0000 5405925 1579784047.10 151.4535 60.0012 32.0000 1.9936 1.9945 418.2678 418.4953 0.0342 -1.0000 -1.0000 5405988 1579784047.20 151.4535 60.0012 32.0000 1.9936 1.9945 418.2262 418.4528 0.0340 -1.0000 -1.0000 5406066 1579784047.30 151.4535 60.0012 32.0000 1.9943 1.9952 418.3323 418.5590 0.0340 -1.0000 -1.0000 5406128 1579784047.40 151.5742 60.0012 32.0000 1.9931 1.9940 418.4821 418.7094 0.0342 -1.0000 -1.0000 5406206 1579784047.50 151.5742 60.0012 32.0000 1.9936 1.9945 418.4149 418.6430 0.0342 -1.0000 -1.0000 5406269 1579784047.60 151.5742 60.0012 32.0000 1.9941 1.9950 418.2596 418.4869 0.0341 -1.0000 -1.0000 5406331 1579784047.70 151.5742 60.0012 32.0000 1.9937 1.9946 418.2151 418.4424 0.0341 -1.0000 -1.0000 5406410 1579784047.80 151.5742 60.0012 32.0000 1.9927 1.9936 418.3693 418.5965 0.0341 -1.0000 -1.0000 5406472 1579784047.90 151.5742 60.0012 32.0000 1.9924 1.9933 418.4835 418.7106 0.0340 -1.0000 -1.0000 5406863 1579784048.00 151.4783 60.0012 32.0000 1.9931 1.9940 418.4780 418.7051 0.0341 -1.0000 -1.0000 5406925 1579784048.10 151.4783 60.0012 32.0000 1.9939 1.9948 418.4216 418.6487 0.0340 -1.0000 -1.0000 5406988 1579784048.20 151.4783 60.0012 32.0000 1.9933 1.9942 418.5028 418.7302 0.0342 -1.0000 -1.0000 5407050 1579784048.30 151.4783 60.0012 32.0000 1.9929 1.9938 418.5295 418.7565 0.0340 -1.0000 -1.0000 5407128 1579784048.40 151.4783 60.0012 32.0000 1.9924 1.9933 418.6092 418.8361 0.0341 -1.0000 -1.0000 5407191 1579784048.50 151.4783 60.0012 32.0000 1.9936 1.9945 418.5777 418.8063 0.0341 -1.0000 -1.0000 5407253 1579784048.60 151.4836 60.0012 32.0000 1.9938 1.9947 418.4765 418.7031 0.0340 -1.0000 -1.0000 5407331 1579784048.70 151.4836 60.0012 32.0000 1.9928 1.9937 418.4949 418.7223 0.0342 -1.0000 -1.0000 5407394 1579784048.80 151.4836 60.0012 32.0000 1.9927 1.9936 418.6464 418.8748 0.0342 -1.0000 -1.0000 5407457 1579784048.90 151.4836 60.0012 32.0000 1.9927 1.9936 418.5602 418.7878 0.0341 -1.0000 -1.0000 5407519 1579784049.00 151.4836 60.0012 32.0000 1.9933 1.9942 418.4223 418.6487 0.0340 -1.0000 -1.0000 5407613 1579784049.10 151.5346 60.0012 32.0000 1.9935 1.9944 418.3677 418.5955 0.0342 -1.0000 -1.0000 5407675 1579784049.20 151.5346 60.0012 32.0000 1.9936 1.9945 418.4973 418.7251 0.0342 -1.0000 -1.0000 5407738 1579784049.30 151.5346 60.0012 32.0000 1.9927 1.9936 418.6285 418.8562 0.0341 -1.0000 -1.0000 5407816 1579784049.40 151.5346 60.0012 32.0000 1.9934 1.9943 418.5124 418.7400 0.0341 -1.0000 -1.0000 5407878 1579784049.50 151.5346 60.0012 32.0000 1.9926 1.9935 418.2044 418.4327 0.0343 -1.0000 -1.0000 5407941 1579784049.60 151.5342 60.0012 32.0000 1.9925 1.9934 418.3317 418.5599 0.0342 -1.0000 -1.0000 5408003 1579784049.70 151.4761 60.0012 32.0000 1.9915 1.9924 418.4011 418.6287 0.0341 -1.0000 -1.0000 5408081 1579784049.80 151.4761 60.0012 32.0000 1.9921 1.9930 418.4851 418.7135 0.0342 -1.0000 -1.0000 5408144 1579784049.90 151.4761 60.0012 32.0000 1.9926 1.9935 418.4245 418.6520 0.0341 -1.0000 -1.0000 5408206 1579784050.00 151.4761 60.0012 32.0000 1.9928 1.9937 418.3120 418.5395 0.0342 -1.0000 -1.0000 5408488 1579784050.10 151.4761 60.0012 32.0000 1.9930 1.9939 418.3668 418.5936 0.0340 -1.0000 -1.0000 5408550 1579784050.20 151.4761 60.0012 32.0000 1.9930 1.9939 418.4202 418.6477 0.0342 -1.0000 -1.0000 5408613 1579784050.30 151.3960 60.0012 32.0000 1.9921 1.9930 418.5294 418.7567 0.0340 -1.0000 -1.0000 5408691 1579784050.40 151.3960 60.0012 32.0000 1.9930 1.9939 418.4409 418.6685 0.0342 -1.0000 -1.0000 5408753 1579784050.50 151.3960 60.0012 32.0000 1.9936 1.9945 418.3258 418.5537 0.0342 -1.0000 -1.0000 5408972 1579784050.60 151.3960 60.0012 32.0000 1.9937 1.9946 418.2760 418.5035 0.0341 -1.0000 -1.0000 5409050 1579784050.70 151.3960 60.0012 32.0000 1.9932 1.9941 418.5517 418.7785 0.0340 -1.0000 -1.0000 5409113 1579784050.80 151.3960 60.0012 32.0000 1.9940 1.9949 418.4699 418.6975 0.0341 -1.0000 -1.0000 5409175 1579784050.90 151.3960 60.0012 32.0000 1.9939 1.9947 418.3434 418.5704 0.0341 -1.0000 -1.0000 5409238 1579784051.00 151.4781 60.0012 32.0000 1.9936 1.9945 418.2402 418.4678 0.0342 -1.0000 -1.0000 5409472 1579784051.10 151.5016 60.0012 32.0000 1.9926 1.9935 418.4686 418.6964 0.0341 -1.0000 -1.0000 5409535 1579784051.20 151.5016 60.0012 32.0000 1.9929 1.9938 418.4646 418.6917 0.0341 -1.0000 -1.0000 5409597 1579784051.30 151.5430 60.0012 32.0000 1.9932 1.9941 418.4238 418.6509 0.0341 -1.0000 -1.0000 5409660 1579784051.40 151.5430 60.0012 32.0000 1.9949 1.9958 418.1957 418.4231 0.0342 -1.0000 -1.0000 5409738 1579784051.50 151.5430 60.0012 32.0000 1.9935 1.9944 418.1110 418.3392 0.0343 -1.0000 -1.0000 5409957 1579784051.60 151.5430 60.0012 32.0000 1.9932 1.9941 418.1600 418.3867 0.0341 -1.0000 -1.0000 5410019 1579784051.70 151.5430 60.0012 32.0000 1.9922 1.9931 418.3575 418.5852 0.0341 -1.0000 -1.0000 5410097 1579784051.80 151.5430 60.0012 32.0000 1.9925 1.9934 418.2371 418.4641 0.0341 -1.0000 -1.0000 5410160 1579784051.90 151.4086 60.0012 32.0000 1.9941 1.9950 418.1130 418.3399 0.0341 -1.0000 -1.0000 5410222 1579784052.00 151.4086 60.0012 32.0000 1.9944 1.9953 418.1566 418.3844 0.0342 -1.0000 -1.0000 5410300 1579784052.10 151.4086 60.0012 32.0000 1.9928 1.9937 418.3066 418.5332 0.0339 -1.0000 -1.0000 5410472 1579784052.20 151.4086 60.0012 32.0000 1.9924 1.9933 418.3784 418.6064 0.0342 -1.0000 -1.0000 5410535 1579784052.30 151.4086 60.0012 32.0000 1.9928 1.9937 418.1507 418.3789 0.0342 -1.0000 -1.0000 5410613 1579784052.40 151.4086 60.0012 32.0000 1.9937 1.9946 418.1881 418.4158 0.0341 -1.0000 -1.0000 5410675 1579784052.50 151.4086 60.0012 32.0000 1.9935 1.9944 418.3832 418.6114 0.0341 -1.0000 -1.0000 5410738 1579784052.60 151.4086 60.0012 32.0000 1.9936 1.9945 418.4849 418.7115 0.0340 -1.0000 -1.0000 5410972 1579784052.70 151.4669 60.0012 32.0000 1.9937 1.9946 418.5567 418.7853 0.0343 -1.0000 -1.0000 5411035 1579784052.80 151.4669 60.0012 32.0000 1.9929 1.9938 418.3911 418.6179 0.0340 -1.0000 -1.0000 5411097 1579784052.90 151.4669 60.0012 32.0000 1.9934 1.9943 418.2468 418.4741 0.0341 -1.0000 -1.0000 5411175 1579784053.00 151.4669 60.0012 32.0000 1.9929 1.9938 418.3782 418.6055 0.0341 -1.0000 -1.0000 5411238 1579784053.10 151.4669 60.0012 32.0000 1.9925 1.9934 418.3962 418.6232 0.0340 -1.0000 -1.0000 5411706 1579784053.20 151.4669 60.0012 32.0000 1.9920 1.9929 418.3798 418.6070 0.0342 -1.0000 -1.0000 5411785 1579784053.30 151.4669 60.0012 32.0000 1.9935 1.9944 418.1994 418.4264 0.0340 -1.0000 -1.0000 5411847 1579784053.40 151.4669 60.0012 32.0000 1.9939 1.9948 418.1239 418.3511 0.0341 -1.0000 -1.0000 5411925 1579784053.50 151.5521 60.0012 32.0000 1.9936 1.9945 418.1984 418.4266 0.0342 -1.0000 -1.0000 5411988 1579784053.60 151.5559 60.0012 32.0000 1.9930 1.9939 418.3752 418.6024 0.0341 -1.0000 -1.0000 5412206 1579784053.70 151.5559 60.0012 32.0000 1.9925 1.9934 418.3142 418.5418 0.0341 -1.0000 -1.0000 5412285 1579784053.80 151.5559 60.0012 32.0000 1.9936 1.9945 418.2118 418.4399 0.0344 -1.0000 -1.0000 5412347 1579784053.90 151.5559 60.0012 32.0000 1.9936 1.9945 418.2645 418.4914 0.0341 -1.0000 -1.0000 5412410 1579784054.00 151.5559 60.0012 32.0000 1.9938 1.9947 418.1652 418.3936 0.0342 -1.0000 -1.0000 5412488 1579784054.10 151.4242 60.0012 32.0000 1.9925 1.9934 418.2511 418.4785 0.0341 -1.0000 -1.0000 5412691 1579784054.20 151.4242 60.0012 32.0000 1.9934 1.9943 418.1232 418.3506 0.0342 -1.0000 -1.0000 5412753 1579784054.30 151.4242 60.0012 32.0000 1.9925 1.9934 418.1042 418.3321 0.0341 -1.0000 -1.0000 5412831 1579784054.40 151.4242 60.0012 32.0000 1.9920 1.9928 418.1375 418.3644 0.0341 -1.0000 -1.0000 5412878 1579784054.50 151.4242 60.0012 32.0000 1.9919 1.9928 418.2319 418.4600 0.0342 -1.0000 -1.0000 5412941 1579784054.60 151.5017 60.0013 32.0000 1.9932 1.9941 418.3217 418.5496 0.0342 -1.0000 -1.0000 5413144 1579784054.70 151.5017 60.0013 32.0000 1.9933 1.9942 418.1600 418.3881 0.0342 -1.0000 -1.0000 5413206 1579784054.80 151.5017 60.0013 32.0000 1.9940 1.9949 418.1621 418.3889 0.0340 -1.0000 -1.0000 5413269 1579784054.90 151.5017 60.0013 32.0000 1.9932 1.9941 418.3178 418.5445 0.0340 -1.0000 -1.0000 5413331 1579784055.00 151.5017 60.0013 32.0000 1.9933 1.9942 418.3653 418.5923 0.0341 -1.0000 -1.0000 5413394 1579784055.10 151.5129 60.0013 32.0000 1.9931 1.9939 418.2980 418.5261 0.0342 -1.0000 -1.0000 5413644 1579784055.20 151.5805 60.0013 32.0000 1.9930 1.9939 418.2052 418.4327 0.0342 -1.0000 -1.0000 5413722 1579784055.30 151.5805 60.0013 32.0000 1.9932 1.9941 418.3154 418.5436 0.0342 -1.0000 -1.0000 5413785 1579784055.40 151.5805 60.0013 32.0000 1.9921 1.9930 418.3849 418.6113 0.0339 -1.0000 -1.0000 5413847 1579784055.50 151.5805 60.0013 32.0000 1.9924 1.9933 418.2527 418.4800 0.0340 -1.0000 -1.0000 5413910 1579784055.60 151.5805 60.0013 32.0000 1.9916 1.9925 418.2769 418.5035 0.0341 -1.0000 -1.0000 5414144 1579784055.70 151.4466 60.0013 32.0000 1.9928 1.9937 418.3256 418.5524 0.0340 -1.0000 -1.0000 5414206 1579784055.80 151.4466 60.0013 32.0000 1.9925 1.9934 418.4764 418.7044 0.0342 -1.0000 -1.0000 5414269 1579784055.90 151.4466 60.0013 32.0000 1.9921 1.9930 418.5734 418.8012 0.0342 -1.0000 -1.0000 5414331 1579784056.00 151.4466 60.0013 32.0000 1.9916 1.9925 418.4935 418.7209 0.0341 -1.0000 -1.0000 5414410 1579784056.10 151.4466 60.0013 32.0000 1.9924 1.9933 418.3805 418.6075 0.0341 -1.0000 -1.0000 5414628 1579784056.20 151.4712 60.0013 32.0000 1.9923 1.9932 418.2748 418.5029 0.0343 -1.0000 -1.0000 5414691 1579784056.30 151.4818 60.0013 32.0000 1.9924 1.9933 418.4879 418.7153 0.0341 -1.0000 -1.0000 5414769 1579784056.40 151.4818 60.0013 32.0000 1.9925 1.9934 418.4977 418.7257 0.0342 -1.0000 -1.0000 5414831 1579784056.50 151.4818 60.0013 32.0000 1.9923 1.9932 418.2983 418.5251 0.0340 -1.0000 -1.0000 5414894 1579784056.60 151.4818 60.0013 32.0000 1.9923 1.9932 418.2239 418.4512 0.0341 -1.0000 -1.0000 5414972 1579784056.70 151.4818 60.0013 32.0000 1.9918 1.9927 418.1132 418.3401 0.0340 -1.0000 -1.0000 5415644 1579784056.80 151.5835 60.0013 32.0000 1.9905 1.9914 418.3014 418.5288 0.0342 -1.0000 -1.0000 5415706 1579784056.90 151.5835 60.0013 32.0000 1.9911 1.9920 418.2219 418.4482 0.0340 -1.0000 -1.0000 5415769 1579784057.00 151.5835 60.0013 32.0000 1.9927 1.9936 418.1533 418.3812 0.0342 -1.0000 -1.0000 5415831 1579784057.10 151.5835 60.0013 32.0000 1.9925 1.9934 418.0725 418.3001 0.0342 -1.0000 -1.0000 5415894 1579784057.20 151.5835 60.0013 32.0000 1.9914 1.9923 418.1229 418.3502 0.0341 -1.0000 -1.0000 5415972 1579784057.30 151.5835 60.0013 32.0000 1.9915 1.9924 418.2532 418.4798 0.0340 -1.0000 -1.0000 5416035 1579784057.40 151.5835 60.0013 32.0000 1.9913 1.9922 418.1755 418.4016 0.0339 -1.0000 -1.0000 5416113 1579784057.50 151.5835 60.0013 32.0000 1.9920 1.9929 418.1458 418.3729 0.0341 -1.0000 -1.0000 5416175 1579784057.60 151.5835 60.0013 32.0000 1.9924 1.9933 418.1597 418.3874 0.0341 -1.0000 -1.0000 5416238 1579784057.70 151.4782 60.0013 32.0000 1.9919 1.9928 418.4184 418.6464 0.0343 -1.0000 -1.0000 5416316 1579784057.80 151.4782 60.0013 32.0000 1.9915 1.9924 418.5057 418.7332 0.0341 -1.0000 -1.0000 5416378 1579784057.90 151.4075 60.0013 32.0000 1.9929 1.9938 418.2868 418.5129 0.0339 -1.0000 -1.0000 5416441 1579784058.00 151.4075 60.0013 32.0000 1.9922 1.9931 418.2924 418.5198 0.0342 -1.0000 -1.0000 5416519 1579784058.10 151.4075 60.0013 32.0000 1.9914 1.9923 418.3473 418.5743 0.0340 -1.0000 -1.0000 5416566 1579784058.20 151.4075 60.0013 32.0000 1.9918 1.9927 418.5051 418.7318 0.0340 -1.0000 -1.0000 5416628 1579784058.30 151.4075 60.0013 32.0000 1.9920 1.9929 418.4814 418.7089 0.0341 -1.0000 -1.0000 5416706 1579784058.40 151.4563 60.0013 32.0000 1.9929 1.9938 418.3438 418.5701 0.0340 -1.0000 -1.0000 5416785 1579784058.50 151.4563 60.0013 32.0000 1.9930 1.9939 418.4286 418.6562 0.0341 -1.0000 -1.0000 5416847 1579784058.60 151.4563 60.0013 32.0000 1.9916 1.9925 418.6200 418.8473 0.0341 -1.0000 -1.0000 5416910 1579784058.70 151.4563 60.0013 32.0000 1.9924 1.9933 418.6014 418.8283 0.0340 -1.0000 -1.0000 5416972 1579784058.80 151.4563 60.0013 32.0000 1.9928 1.9936 418.4338 418.6611 0.0341 -1.0000 -1.0000 5417035 1579784058.90 151.4563 60.0013 32.0000 1.9926 1.9935 418.4968 418.7235 0.0339 -1.0000 -1.0000 5417113 1579784059.00 151.4563 60.0013 32.0000 1.9922 1.9931 418.5660 418.7931 0.0341 -1.0000 -1.0000 5417175 1579784059.10 151.4563 60.0013 32.0000 1.9914 1.9923 418.5313 418.7587 0.0341 -1.0000 -1.0000 5417238 1579784059.20 151.4563 60.0013 32.0000 1.9927 1.9936 418.4746 418.7026 0.0342 -1.0000 -1.0000 5417769 1579784059.30 151.4563 60.0013 32.0000 1.9932 1.9941 418.2602 418.4888 0.0343 -1.0000 -1.0000 5417831 1579784059.40 151.4563 60.0013 32.0000 1.9928 1.9937 418.2610 418.4886 0.0341 -1.0000 -1.0000 5417910 1579784059.50 151.4387 60.0013 32.0000 1.9924 1.9933 418.3756 418.6016 0.0339 -1.0000 -1.0000 5417972 1579784059.60 151.4387 60.0013 32.0000 1.9927 1.9935 418.4499 418.6766 0.0340 -1.0000 -1.0000 5418035 1579784059.70 151.4387 60.0013 32.0000 1.9941 1.9950 418.3572 418.5835 0.0340 -1.0000 -1.0000 5418222 1579784059.80 151.4387 60.0013 32.0000 1.9931 1.9940 418.4488 418.6759 0.0341 -1.0000 -1.0000 5418285 1579784059.90 151.4387 60.0013 32.0000 1.9932 1.9941 418.4779 418.7049 0.0341 -1.0000 -1.0000 5418347 1579784060.00 151.5135 60.0012 32.0000 1.9927 1.9936 418.6218 418.8493 0.0340 -1.0000 -1.0000 5418425 1579784060.10 151.5286 60.0011 32.0000 1.9934 1.9943 418.5174 418.7446 0.0341 -1.0000 -1.0000 5418488 1579784060.20 151.5286 60.0011 32.0000 1.9936 1.9945 418.4551 418.6815 0.0339 -1.0000 -1.0000 5418722 1579784060.30 151.5286 60.0011 32.0000 1.9945 1.9954 418.3772 418.6038 0.0340 -1.0000 -1.0000 5418785 1579784060.40 151.5286 60.0011 32.0000 1.9932 1.9941 418.4013 418.6280 0.0340 -1.0000 -1.0000 5418847 1579784060.50 151.5286 60.0011 32.0000 1.9927 1.9936 418.5236 418.7508 0.0340 -1.0000 -1.0000 5418910 1579784060.60 151.5936 60.0011 32.0000 1.9929 1.9938 418.6109 418.8377 0.0340 -1.0000 -1.0000 5418988 1579784060.70 151.6098 60.0011 32.0000 1.9927 1.9936 418.4069 418.6330 0.0340 -1.0000 -1.0000 5419050 1579784060.80 151.6098 60.0011 32.0000 1.9932 1.9940 418.4413 418.6685 0.0340 -1.0000 -1.0000 5419238 1579784060.90 151.6098 60.0011 32.0000 1.9930 1.9939 418.5981 418.8245 0.0340 -1.0000 -1.0000 5419300 1579784061.00 151.6098 60.0011 32.0000 1.9933 1.9942 418.8028 419.0308 0.0341 -1.0000 -1.0000 5419363 1579784061.10 151.6098 60.0011 32.0000 1.9934 1.9943 418.7170 418.9438 0.0340 -1.0000 -1.0000 5419425 1579784061.20 151.5406 60.0011 32.0000 1.9941 1.9949 418.5037 418.7311 0.0341 -1.0000 -1.0000 5419503 1579784061.30 151.5058 60.0011 32.0000 1.9939 1.9948 418.5831 418.8110 0.0342 -1.0000 -1.0000 5419691 1579784061.40 151.5058 60.0011 32.0000 1.9935 1.9944 418.6663 418.8938 0.0341 -1.0000 -1.0000 5419754 1579784061.50 151.5058 60.0011 32.0000 1.9937 1.9946 418.6828 418.9109 0.0342 -1.0000 -1.0000 5419816 1579784061.60 151.5058 60.0011 32.0000 1.9935 1.9944 418.7126 418.9382 0.0339 -1.0000 -1.0000 5419878 1579784061.70 151.5058 60.0011 32.0000 1.9934 1.9943 418.6544 418.8815 0.0340 -1.0000 -1.0000 5419957 1579784061.80 151.6179 60.0011 32.0000 1.9944 1.9953 418.5127 418.7402 0.0341 -1.0000 -1.0000 5420191 1579784061.90 151.6179 60.0011 32.0000 1.9943 1.9952 418.7453 418.9728 0.0341 -1.0000 -1.0000 5420254 1579784062.00 151.6179 60.0011 32.0000 1.9938 1.9946 418.8272 419.0550 0.0342 -1.0000 -1.0000 5420331 1579784062.10 151.6179 60.0011 32.0000 1.9940 1.9949 418.8081 419.0356 0.0340 -1.0000 -1.0000 5420394 1579784062.20 151.6179 60.0011 32.0000 1.9949 1.9958 418.5570 418.7834 0.0339 -1.0000 -1.0000 5420457 1579784062.30 151.5562 60.0011 32.0000 1.9940 1.9948 418.4775 418.7040 0.0340 -1.0000 -1.0000 5420691 1579784062.40 151.5562 60.0011 32.0000 1.9936 1.9945 418.6674 418.8943 0.0340 -1.0000 -1.0000 5420754 1579784062.50 151.5562 60.0011 32.0000 1.9931 1.9939 418.6899 418.9162 0.0340 -1.0000 -1.0000 5420816 1579784062.60 151.5562 60.0011 32.0000 1.9930 1.9939 418.5499 418.7770 0.0340 -1.0000 -1.0000 5420894 1579784062.70 151.5562 60.0011 32.0000 1.9941 1.9950 418.4493 418.6751 0.0339 -1.0000 -1.0000 5420957 1579784062.80 151.5362 60.0011 32.0000 1.9942 1.9951 418.3504 418.5778 0.0342 -1.0000 -1.0000 5421457 1579784062.90 151.4231 60.0011 32.0000 1.9935 1.9944 418.3937 418.6210 0.0340 -1.0000 -1.0000 5421535 1579784063.00 151.4231 60.0011 32.0000 1.9937 1.9946 418.4463 418.6737 0.0341 -1.0000 -1.0000 5421597 1579784063.10 151.4231 60.0011 32.0000 1.9941 1.9950 418.4452 418.6723 0.0341 -1.0000 -1.0000 5421660 1579784063.20 151.4231 60.0011 32.0000 1.9937 1.9946 418.3385 418.5657 0.0340 -1.0000 -1.0000 5421722 1579784063.30 151.4231 60.0011 32.0000 1.9935 1.9944 418.3329 418.5596 0.0340 -1.0000 -1.0000 5421863 1579784063.40 151.4093 60.0011 32.0000 1.9932 1.9941 418.5937 418.8210 0.0341 -1.0000 -1.0000 5421941 1579784063.50 151.4093 60.0011 32.0000 1.9937 1.9946 418.5239 418.7508 0.0340 -1.0000 -1.0000 5422003 1579784063.60 151.4093 60.0011 32.0000 1.9942 1.9951 418.4528 418.6794 0.0340 -1.0000 -1.0000 5422066 1579784063.70 151.4093 60.0011 32.0000 1.9940 1.9949 418.2651 418.4923 0.0341 -1.0000 -1.0000 5422144 1579784063.80 151.4093 60.0011 32.0000 1.9933 1.9942 418.3954 418.6222 0.0340 -1.0000 -1.0000 5422206 1579784063.90 151.4573 60.0011 32.0000 1.9927 1.9936 418.5312 418.7587 0.0341 -1.0000 -1.0000 5422269 1579784064.00 151.4693 60.0011 32.0000 1.9930 1.9939 418.5403 418.7677 0.0342 -1.0000 -1.0000 5422347 1579784064.10 151.4693 60.0011 32.0000 1.9935 1.9944 418.3799 418.6072 0.0340 -1.0000 -1.0000 5422394 1579784064.20 151.4693 60.0011 32.0000 1.9933 1.9942 418.3738 418.6008 0.0341 -1.0000 -1.0000 5422456 1579784064.30 151.4693 60.0011 32.0000 1.9927 1.9936 418.4686 418.6954 0.0340 -1.0000 -1.0000 5422660 1579784064.40 151.4693 60.0011 32.0000 1.9931 1.9940 418.3739 418.6006 0.0341 -1.0000 -1.0000 5422706 1579784064.50 151.4865 60.0011 32.0000 1.9932 1.9941 418.2460 418.4738 0.0342 -1.0000 -1.0000 5422769 1579784064.60 151.4865 60.0011 32.0000 1.9938 1.9947 418.3463 418.5731 0.0340 -1.0000 -1.0000 5422847 1579784064.70 151.4865 60.0011 32.0000 1.9930 1.9939 418.3351 418.5619 0.0341 -1.0000 -1.0000 5422910 1579784064.80 151.4865 60.0011 32.0000 1.9928 1.9937 418.4720 418.7006 0.0343 -1.0000 -1.0000 5423191 1579784064.90 151.4865 60.0011 32.0000 1.9934 1.9943 418.3270 418.5543 0.0341 -1.0000 -1.0000 5423269 1579784065.00 151.3772 60.0015 32.0000 1.9929 1.9938 418.3115 418.5385 0.0341 -1.0000 -1.0000 5423331 1579784065.10 151.3613 60.0016 32.0000 1.9942 1.9951 418.2491 418.4760 0.0341 -1.0000 -1.0000 5423394 1579784065.20 151.3613 60.0016 32.0000 1.9934 1.9943 418.3234 418.5511 0.0341 -1.0000 -1.0000 5423457 1579784065.30 151.3613 60.0016 32.0000 1.9934 1.9942 418.4107 418.6379 0.0342 -1.0000 -1.0000 5423847 1579784065.40 151.3613 60.0016 32.0000 1.9940 1.9949 418.2884 418.5161 0.0341 -1.0000 -1.0000 5423925 1579784065.50 151.3613 60.0016 32.0000 1.9937 1.9946 418.1954 418.4223 0.0340 -1.0000 -1.0000 5423988 1579784065.60 151.3613 60.0016 32.0000 1.9935 1.9944 418.4176 418.6449 0.0342 -1.0000 -1.0000 5424050 1579784065.70 151.4279 60.0016 32.0000 1.9929 1.9938 418.4591 418.6866 0.0341 -1.0000 -1.0000 5424113 1579784065.80 151.4279 60.0016 32.0000 1.9932 1.9941 418.4737 418.7007 0.0340 -1.0000 -1.0000 5424394 1579784065.90 151.4279 60.0016 32.0000 1.9936 1.9944 418.3022 418.5295 0.0341 -1.0000 -1.0000 5424456 1579784066.00 151.4279 60.0016 32.0000 1.9936 1.9945 418.2377 418.4648 0.0341 -1.0000 -1.0000 5424535 1579784066.10 151.4279 60.0016 32.0000 1.9942 1.9951 418.2944 418.5222 0.0342 -1.0000 -1.0000 5424597 1579784066.20 151.5414 60.0016 32.0000 1.9926 1.9935 418.4403 418.6680 0.0341 -1.0000 -1.0000 5424660 1579784066.30 151.5414 60.0016 32.0000 1.9934 1.9943 418.6049 418.8316 0.0340 -1.0000 -1.0000 5424722 1579784066.40 151.5414 60.0016 32.0000 1.9936 1.9945 418.3565 418.5841 0.0342 -1.0000 -1.0000 5424910 1579784066.50 151.5414 60.0016 32.0000 1.9931 1.9940 418.5254 418.7542 0.0343 -1.0000 -1.0000 5424972 1579784066.60 151.5414 60.0016 32.0000 1.9934 1.9943 418.7580 418.9864 0.0342 -1.0000 -1.0000 5425035 1579784066.70 151.5120 60.0016 32.0000 1.9940 1.9949 418.6158 418.8432 0.0342 -1.0000 -1.0000 5425113 1579784066.80 151.3988 60.0016 32.0000 1.9936 1.9945 418.5660 418.7947 0.0343 -1.0000 -1.0000 5425175 1579784066.90 151.3988 60.0016 32.0000 1.9936 1.9945 418.7343 418.9629 0.0342 -1.0000 -1.0000 5425238 1579784067.00 151.3988 60.0016 32.0000 1.9923 1.9932 418.8767 419.1046 0.0342 -1.0000 -1.0000 5425300 1579784067.10 151.3988 60.0016 32.0000 1.9930 1.9939 419.0250 419.2531 0.0341 -1.0000 -1.0000 5425363 1579784067.20 151.3988 60.0016 32.0000 1.9940 1.9949 418.8162 419.0441 0.0342 -1.0000 -1.0000 5425441 1579784067.30 151.3628 60.0016 32.0000 1.9933 1.9942 418.7270 418.9557 0.0343 -1.0000 -1.0000 5425503 1579784067.40 151.3628 60.0016 32.0000 1.9938 1.9947 418.7717 419.0010 0.0344 -1.0000 -1.0000 5425691 1579784067.50 151.3628 60.0016 32.0000 1.9927 1.9936 418.9270 419.1557 0.0342 -1.0000 -1.0000 5425754 1579784067.60 151.3628 60.0016 32.0000 1.9930 1.9939 418.8543 419.0830 0.0343 -1.0000 -1.0000 5425816 1579784067.70 151.3628 60.0016 32.0000 1.9936 1.9945 418.7317 418.9602 0.0342 -1.0000 -1.0000 5425894 1579784067.80 151.4079 60.0016 32.0000 1.9932 1.9941 418.7766 419.0046 0.0341 -1.0000 -1.0000 5425957 1579784067.90 151.4996 60.0016 32.0000 1.9927 1.9936 418.9397 419.1679 0.0343 -1.0000 -1.0000 5426441 1579784068.00 151.4996 60.0016 32.0000 1.9929 1.9938 418.9889 419.2188 0.0344 -1.0000 -1.0000 5426503 1579784068.10 151.4996 60.0016 32.0000 1.9933 1.9942 418.8950 419.1230 0.0342 -1.0000 -1.0000 5426581 1579784068.20 151.4996 60.0016 32.0000 1.9938 1.9947 418.7931 419.0217 0.0343 -1.0000 -1.0000 5426628 1579784068.30 151.4996 60.0016 32.0000 1.9938 1.9947 418.7875 419.0167 0.0344 -1.0000 -1.0000 5426706 1579784068.40 151.4391 60.0016 32.0000 1.9934 1.9943 418.9282 419.1556 0.0341 -1.0000 -1.0000 5426956 1579784068.50 151.4391 60.0016 32.0000 1.9938 1.9947 419.0381 419.2668 0.0342 -1.0000 -1.0000 5427019 1579784068.60 151.4391 60.0016 32.0000 1.9928 1.9937 418.9022 419.1307 0.0342 -1.0000 -1.0000 5427097 1579784068.70 151.4391 60.0016 32.0000 1.9934 1.9943 418.8458 419.0742 0.0342 -1.0000 -1.0000 5427160 1579784068.80 151.4391 60.0016 32.0000 1.9932 1.9941 418.9671 419.1954 0.0342 -1.0000 -1.0000 5427222 1579784068.90 151.4396 60.0016 32.0000 1.9930 1.9939 419.0819 419.3111 0.0344 -1.0000 -1.0000 5427457 1579784069.00 151.4416 60.0016 32.0000 1.9932 1.9941 419.0970 419.3267 0.0344 -1.0000 -1.0000 5427519 1579784069.10 151.4416 60.0016 32.0000 1.9942 1.9952 418.9735 419.2034 0.0344 -1.0000 -1.0000 5427581 1579784069.20 151.4416 60.0016 32.0000 1.9942 1.9951 418.8233 419.0527 0.0344 -1.0000 -1.0000 5427644 1579784069.30 151.4416 60.0016 32.0000 1.9932 1.9941 418.7722 419.0020 0.0344 -1.0000 -1.0000 5427706 1579784069.40 151.4416 60.0016 32.0000 1.9933 1.9942 418.8965 419.1257 0.0344 -1.0000 -1.0000 5427785 1579784069.50 151.4238 60.0016 32.0000 1.9944 1.9953 418.7511 418.9805 0.0344 -1.0000 -1.0000 5427957 1579784069.60 151.4238 60.0016 32.0000 1.9944 1.9953 418.7299 418.9593 0.0344 -1.0000 -1.0000 5428050 1579784069.70 151.4238 60.0016 32.0000 1.9936 1.9945 418.8559 419.0855 0.0344 -1.0000 -1.0000 5428113 1579784069.80 151.4238 60.0016 32.0000 1.9928 1.9937 418.8087 419.0382 0.0344 -1.0000 -1.0000 5428175 1579784069.90 151.4238 60.0016 32.0000 1.9935 1.9944 418.5392 418.7688 0.0345 -1.0000 -1.0000 5428238 1579784070.00 151.4918 60.0020 32.0000 1.9936 1.9945 418.4600 418.6888 0.0343 -1.0000 -1.0000 5429191 1579784070.10 151.5475 60.0024 32.0000 1.9922 1.9931 418.6878 418.9177 0.0345 -1.0000 -1.0000 5429253 1579784070.20 151.5475 60.0024 32.0000 1.9921 1.9930 418.6806 418.9104 0.0344 -1.0000 -1.0000 5429316 1579784070.30 151.5475 60.0024 32.0000 1.9932 1.9941 418.6342 418.8622 0.0342 -1.0000 -1.0000 5429394 1579784070.40 151.5475 60.0024 32.0000 1.9941 1.9950 418.5782 418.8077 0.0344 -1.0000 -1.0000 5429457 1579784070.50 151.5475 60.0024 32.0000 1.9934 1.9943 418.6827 418.9124 0.0344 -1.0000 -1.0000 5429519 1579784070.60 151.4731 60.0024 32.0000 1.9923 1.9932 418.7631 418.9926 0.0344 -1.0000 -1.0000 5429597 1579784070.70 151.3616 60.0024 32.0000 1.9925 1.9934 418.6373 418.8666 0.0344 -1.0000 -1.0000 5429660 1579784070.80 151.3616 60.0024 32.0000 1.9927 1.9936 418.5098 418.7390 0.0343 -1.0000 -1.0000 5429722 1579784070.90 151.3616 60.0024 32.0000 1.9930 1.9939 418.5113 418.7409 0.0344 -1.0000 -1.0000 5429785 1579784071.00 151.3616 60.0024 32.0000 1.9920 1.9929 418.6544 418.8838 0.0344 -1.0000 -1.0000 5429847 1579784071.10 151.3616 60.0024 32.0000 1.9925 1.9934 418.7516 418.9820 0.0346 -1.0000 -1.0000 5429910 1579784071.20 151.4210 60.0024 32.0000 1.9927 1.9936 418.6048 418.8352 0.0345 -1.0000 -1.0000 5429988 1579784071.30 151.4210 60.0024 32.0000 1.9929 1.9937 418.2300 418.4589 0.0344 -1.0000 -1.0000 5430050 1579784071.40 151.4210 60.0024 32.0000 1.9928 1.9937 418.1172 418.3469 0.0345 -1.0000 -1.0000 5430128 1579784071.50 151.4210 60.0024 32.0000 1.9922 1.9931 418.1725 418.4021 0.0345 -1.0000 -1.0000 5430191 1579784071.60 151.4210 60.0024 32.0000 1.9923 1.9932 418.4064 418.6366 0.0345 -1.0000 -1.0000 5430253 1579784071.70 151.4799 60.0024 32.0000 1.9929 1.9938 418.4551 418.6843 0.0343 -1.0000 -1.0000 5430316 1579784071.80 151.4833 60.0024 32.0000 1.9936 1.9945 418.3729 418.6033 0.0345 -1.0000 -1.0000 5430378 1579784071.90 151.4833 60.0024 32.0000 1.9924 1.9933 418.5649 418.7943 0.0344 -1.0000 -1.0000 5430441 1579784072.00 151.4833 60.0024 32.0000 1.9926 1.9935 418.9540 419.1843 0.0346 -1.0000 -1.0000 5430519 1579784072.10 151.4833 60.0024 32.0000 1.9918 1.9927 419.0530 419.2833 0.0345 -1.0000 -1.0000 5430581 1579784072.20 151.4833 60.0024 32.0000 1.9919 1.9928 419.1234 419.3539 0.0345 -1.0000 -1.0000 5430644 1579784072.30 151.4852 60.0024 32.0000 1.9931 1.9940 418.9361 419.1664 0.0345 -1.0000 -1.0000 5430706 1579784072.40 151.4949 60.0024 32.0000 1.9926 1.9935 418.7950 419.0246 0.0345 -1.0000 -1.0000 5430769 1579784072.50 151.4949 60.0024 32.0000 1.9914 1.9923 418.8464 419.0771 0.0346 -1.0000 -1.0000 5431160 1579784072.60 151.4949 60.0024 32.0000 1.9917 1.9926 418.8862 419.1162 0.0344 -1.0000 -1.0000 5431238 1579784072.70 151.4949 60.0024 32.0000 1.9925 1.9934 418.9302 419.1609 0.0346 -1.0000 -1.0000 5431300 1579784072.80 151.4949 60.0024 32.0000 1.9932 1.9942 418.6088 418.8405 0.0347 -1.0000 -1.0000 5431363 1579784072.90 151.4774 60.0024 32.0000 1.9924 1.9933 418.6532 418.8832 0.0344 -1.0000 -1.0000 5431425 1579784073.00 151.4774 60.0024 32.0000 1.9910 1.9919 418.7842 419.0144 0.0345 -1.0000 -1.0000 5431660 1579784073.10 151.4774 60.0024 32.0000 1.9911 1.9920 418.6677 418.8976 0.0345 -1.0000 -1.0000 5431722 1579784073.20 151.4774 60.0024 32.0000 1.9932 1.9941 418.4113 418.6422 0.0347 -1.0000 -1.0000 5431785 1579784073.30 151.4774 60.0024 32.0000 1.9927 1.9936 418.3906 418.6212 0.0345 -1.0000 -1.0000 5431863 1579784073.40 151.4774 60.0024 32.0000 1.9934 1.9943 418.5465 418.7768 0.0346 -1.0000 -1.0000 5431925 1579784073.50 151.4147 60.0024 32.0000 1.9920 1.9929 418.6747 418.9056 0.0346 -1.0000 -1.0000 5431988 1579784073.60 151.4147 60.0024 32.0000 1.9922 1.9931 418.7341 418.9650 0.0346 -1.0000 -1.0000 5432925 1579784073.70 151.4147 60.0024 32.0000 1.9930 1.9939 418.6043 418.8341 0.0344 -1.0000 -1.0000 5432988 1579784073.80 151.4147 60.0024 32.0000 1.9929 1.9938 418.6245 418.8543 0.0345 -1.0000 -1.0000 5433050 1579784073.90 151.4147 60.0024 32.0000 1.9923 1.9932 418.7581 418.9887 0.0346 -1.0000 -1.0000 5433113 1579784074.00 151.4273 60.0024 32.0000 1.9931 1.9940 418.8031 419.0341 0.0346 -1.0000 -1.0000 5433191 1579784074.10 151.4920 60.0024 32.0000 1.9928 1.9937 418.5737 418.8039 0.0345 -1.0000 -1.0000 5433254 1579784074.20 151.4920 60.0024 32.0000 1.9925 1.9934 418.4009 418.6309 0.0345 -1.0000 -1.0000 5433316 1579784074.30 151.4920 60.0024 32.0000 1.9917 1.9926 418.4719 418.7023 0.0345 -1.0000 -1.0000 5433394 1579784074.40 151.4920 60.0024 32.0000 1.9914 1.9923 418.4611 418.6914 0.0346 -1.0000 -1.0000 5433457 1579784074.50 151.4920 60.0024 32.0000 1.9916 1.9925 418.3010 418.5305 0.0345 -1.0000 -1.0000 5433519 1579784074.60 151.4709 60.0018 32.0000 1.9923 1.9932 418.2213 418.4520 0.0345 -1.0000 -1.0000 5433581 1579784074.70 151.4709 60.0018 32.0000 1.9930 1.9939 418.2637 418.4932 0.0344 -1.0000 -1.0000 5433644 1579784074.80 151.4709 60.0018 32.0000 1.9921 1.9930 418.2786 418.5094 0.0346 -1.0000 -1.0000 5433722 1579784074.90 151.4709 60.0018 32.0000 1.9916 1.9925 418.4643 418.6947 0.0345 -1.0000 -1.0000 5433785 1579784075.00 151.4709 60.0018 32.0000 1.9927 1.9937 418.4205 418.6519 0.0347 -1.0000 -1.0000 5433847 1579784075.10 151.4709 60.0018 32.0000 1.9926 1.9935 418.2883 418.5175 0.0345 -1.0000 -1.0000 5433910 1579784075.20 151.4741 60.0018 32.0000 1.9913 1.9922 418.4264 418.6574 0.0347 -1.0000 -1.0000 5433988 1579784075.30 151.4880 60.0018 32.0000 1.9920 1.9929 418.4979 418.7288 0.0346 -1.0000 -1.0000 5434050 1579784075.40 151.4880 60.0018 32.0000 1.9923 1.9932 418.2210 418.4519 0.0346 -1.0000 -1.0000 5434128 1579784075.50 151.4880 60.0018 32.0000 1.9928 1.9937 418.2590 418.4888 0.0345 -1.0000 -1.0000 5434191 1579784075.60 151.4880 60.0018 32.0000 1.9921 1.9930 418.5213 418.7520 0.0346 -1.0000 -1.0000 5434254 1579784075.70 151.4880 60.0018 32.0000 1.9928 1.9937 418.4728 418.7035 0.0346 -1.0000 -1.0000 5434316 1579784075.80 151.4880 60.0018 32.0000 1.9938 1.9947 418.3253 418.5552 0.0345 -1.0000 -1.0000 5434378 1579784075.90 151.5133 60.0018 32.0000 1.9927 1.9936 418.3080 418.5387 0.0346 -1.0000 -1.0000 5434441 1579784076.00 151.5133 60.0018 32.0000 1.9924 1.9933 418.4071 418.6380 0.0346 -1.0000 -1.0000 5434519 1579784076.10 151.5133 60.0018 32.0000 1.9921 1.9930 418.5591 418.7904 0.0346 -1.0000 -1.0000 5434581 1579784076.20 151.5133 60.0018 32.0000 1.9921 1.9930 418.3596 418.5901 0.0346 -1.0000 -1.0000 5434644 1579784076.30 151.5133 60.0018 32.0000 1.9927 1.9936 418.1475 418.3775 0.0345 -1.0000 -1.0000 5434722 1579784076.40 151.4643 60.0018 32.0000 1.9928 1.9937 418.2660 418.4959 0.0345 -1.0000 -1.0000 5434785 1579784076.50 151.4542 60.0018 32.0000 1.9922 1.9931 418.3147 418.5451 0.0346 -1.0000 -1.0000 5434847 1579784076.60 151.4542 60.0018 32.0000 1.9924 1.9933 418.2241 418.4545 0.0345 -1.0000 -1.0000 5435738 1579784076.70 151.4542 60.0018 32.0000 1.9927 1.9936 418.1598 418.3902 0.0347 -1.0000 -1.0000 5435800 1579784076.80 151.4542 60.0018 32.0000 1.9925 1.9935 418.1803 418.4115 0.0346 -1.0000 -1.0000 5435863 1579784076.90 151.4542 60.0018 32.0000 1.9922 1.9931 418.3063 418.5361 0.0345 -1.0000 -1.0000 5435925 1579784077.00 151.5005 60.0018 32.0000 1.9924 1.9933 418.4842 418.7142 0.0345 -1.0000 -1.0000 5436003 1579784077.10 151.5005 60.0018 32.0000 1.9932 1.9941 418.3464 418.5762 0.0345 -1.0000 -1.0000 5436066 1579784077.20 151.5005 60.0018 32.0000 1.9933 1.9942 418.1993 418.4298 0.0346 -1.0000 -1.0000 5436144 1579784077.30 151.5005 60.0018 32.0000 1.9927 1.9936 418.3988 418.6297 0.0346 -1.0000 -1.0000 5436206 1579784077.40 151.5005 60.0018 32.0000 1.9927 1.9936 418.3680 418.5990 0.0347 -1.0000 -1.0000 5436269 1579784077.50 151.5205 60.0018 32.0000 1.9925 1.9934 418.4245 418.6561 0.0347 -1.0000 -1.0000 5436331 1579784077.60 151.5253 60.0018 32.0000 1.9919 1.9928 418.2948 418.5250 0.0345 -1.0000 -1.0000 5436394 1579784077.70 151.5253 60.0018 32.0000 1.9935 1.9944 418.1757 418.4058 0.0345 -1.0000 -1.0000 5436472 1579784077.80 151.5253 60.0018 32.0000 1.9929 1.9938 418.2638 418.4936 0.0345 -1.0000 -1.0000 5436535 1579784077.90 151.5253 60.0018 32.0000 1.9921 1.9930 418.2858 418.5159 0.0346 -1.0000 -1.0000 5436597 1579784078.00 151.5253 60.0018 32.0000 1.9930 1.9939 418.2564 418.4873 0.0346 -1.0000 -1.0000 5436675 1579784078.10 151.4994 60.0018 32.0000 1.9934 1.9943 418.2049 418.4366 0.0348 -1.0000 -1.0000 5436738 1579784078.20 151.4994 60.0018 32.0000 1.9933 1.9942 418.1987 418.4288 0.0345 -1.0000 -1.0000 5436800 1579784078.30 151.4994 60.0018 32.0000 1.9925 1.9935 418.3163 418.5461 0.0345 -1.0000 -1.0000 5436863 1579784078.40 151.4994 60.0018 32.0000 1.9920 1.9929 418.4234 418.6542 0.0346 -1.0000 -1.0000 5436925 1579784078.50 151.4357 60.0018 32.0000 1.9918 1.9927 418.4344 418.6650 0.0346 -1.0000 -1.0000 5436988 1579784078.60 151.4357 60.0018 32.0000 1.9920 1.9929 418.4382 418.6682 0.0344 -1.0000 -1.0000 5437066 1579784078.70 151.4357 60.0018 32.0000 1.9934 1.9943 418.2829 418.5121 0.0345 -1.0000 -1.0000 5437394 1579784078.80 151.4357 60.0018 32.0000 1.9928 1.9937 418.4230 418.6537 0.0346 -1.0000 -1.0000 5437457 1579784078.90 151.4357 60.0018 32.0000 1.9918 1.9927 418.5294 418.7599 0.0345 -1.0000 -1.0000 5437535 1579784079.00 151.4357 60.0018 32.0000 1.9930 1.9939 418.5972 418.8268 0.0345 -1.0000 -1.0000 5437597 1579784079.10 151.4357 60.0018 32.0000 1.9934 1.9943 418.3758 418.6069 0.0346 -1.0000 -1.0000 5437660 1579784079.20 151.4850 60.0018 32.0000 1.9940 1.9949 418.4109 418.6409 0.0345 -1.0000 -1.0000 5437722 1579784079.30 151.4850 60.0018 32.0000 1.9936 1.9945 418.5570 418.7870 0.0346 -1.0000 -1.0000 5437785 1579784079.40 151.4850 60.0018 32.0000 1.9924 1.9934 418.6841 418.9148 0.0345 -1.0000 -1.0000 5437863 1579784079.50 151.4850 60.0018 32.0000 1.9941 1.9950 418.4983 418.7279 0.0344 -1.0000 -1.0000 5437925 1579784079.60 151.4850 60.0018 32.0000 1.9939 1.9948 418.3193 418.5492 0.0345 -1.0000 -1.0000 5437988 1579784079.70 151.4850 60.0018 32.0000 1.9935 1.9944 418.4137 418.6442 0.0346 -1.0000 -1.0000 5438222 1579784079.80 151.5483 60.0015 32.0000 1.9927 1.9936 418.5327 418.7622 0.0344 -1.0000 -1.0000 5438285 1579784079.90 151.5483 60.0015 32.0000 1.9927 1.9936 418.5387 418.7692 0.0346 -1.0000 -1.0000 5438347 1579784080.00 151.5483 60.0015 32.0000 1.9950 1.9959 418.3996 418.6306 0.0346 -1.0000 -1.0000 5438425 1579784080.10 151.5483 60.0015 32.0000 1.9944 1.9953 418.3457 418.5762 0.0346 -1.0000 -1.0000 5438488 1579784080.20 151.5483 60.0015 32.0000 1.9935 1.9944 418.5316 418.7628 0.0347 -1.0000 -1.0000 5438550 1579784080.30 151.5483 60.0015 32.0000 1.9932 1.9941 418.5579 418.7894 0.0347 -1.0000 -1.0000 5438628 1579784080.40 151.5330 60.0015 32.0000 1.9927 1.9936 418.4747 418.7052 0.0345 -1.0000 -1.0000 5438691 1579784080.50 151.5001 60.0015 32.0000 1.9937 1.9946 418.3354 418.5646 0.0344 -1.0000 -1.0000 5438753 1579784080.60 151.5001 60.0015 32.0000 1.9935 1.9944 418.4582 418.6882 0.0345 -1.0000 -1.0000 5438831 1579784080.70 151.5001 60.0015 32.0000 1.9936 1.9945 418.5946 418.8247 0.0345 -1.0000 -1.0000 5439003 1579784080.80 151.5001 60.0015 32.0000 1.9943 1.9952 418.5809 418.8113 0.0345 -1.0000 -1.0000 5439066 1579784080.90 151.5001 60.0015 32.0000 1.9942 1.9951 418.5813 418.8108 0.0344 -1.0000 -1.0000 5439128 1579784081.00 151.5352 60.0015 32.0000 1.9946 1.9955 418.5926 418.8230 0.0346 -1.0000 -1.0000 5439191 1579784081.10 151.5352 60.0015 32.0000 1.9933 1.9942 418.7723 419.0027 0.0346 -1.0000 -1.0000 5439254 1579784081.20 151.5352 60.0015 32.0000 1.9939 1.9948 418.6958 418.9270 0.0346 -1.0000 -1.0000 5440160 1579784081.30 151.5352 60.0015 32.0000 1.9936 1.9945 418.5021 418.7327 0.0346 -1.0000 -1.0000 5440222 1579784081.40 151.5352 60.0015 32.0000 1.9932 1.9941 418.5551 418.7863 0.0346 -1.0000 -1.0000 5440300 1579784081.50 151.5170 60.0015 32.0000 1.9922 1.9931 418.7605 418.9902 0.0344 -1.0000 -1.0000 5440363 1579784081.60 151.5107 60.0015 32.0000 1.9919 1.9928 418.9203 419.1505 0.0345 -1.0000 -1.0000 5440425 1579784081.70 151.5107 60.0015 32.0000 1.9926 1.9935 418.7868 419.0178 0.0346 -1.0000 -1.0000 5440488 1579784081.80 151.5107 60.0015 32.0000 1.9930 1.9939 418.6799 418.9110 0.0346 -1.0000 -1.0000 5440550 1579784081.90 151.5107 60.0015 32.0000 1.9924 1.9933 418.7542 418.9845 0.0344 -1.0000 -1.0000 5440613 1579784082.00 151.5107 60.0015 32.0000 1.9919 1.9928 418.7983 419.0287 0.0346 -1.0000 -1.0000 5440691 1579784082.10 151.4680 60.0015 32.0000 1.9920 1.9929 418.6651 418.8957 0.0345 -1.0000 -1.0000 5440753 1579784082.20 151.4680 60.0015 32.0000 1.9930 1.9939 418.4595 418.6895 0.0345 -1.0000 -1.0000 5440816 1579784082.30 151.4680 60.0015 32.0000 1.9931 1.9940 418.5544 418.7852 0.0346 -1.0000 -1.0000 5440894 1579784082.40 151.4680 60.0015 32.0000 1.9927 1.9936 418.6710 418.9016 0.0347 -1.0000 -1.0000 5440956 1579784082.50 151.4680 60.0015 32.0000 1.9930 1.9939 418.7382 418.9693 0.0345 -1.0000 -1.0000 5441019 1579784082.60 151.5497 60.0015 32.0000 1.9937 1.9946 418.6685 418.8986 0.0345 -1.0000 -1.0000 5441081 1579784082.70 151.5497 60.0015 32.0000 1.9942 1.9951 418.5948 418.8262 0.0347 -1.0000 -1.0000 5441160 1579784082.80 151.5497 60.0015 32.0000 1.9926 1.9935 418.6397 418.8708 0.0346 -1.0000 -1.0000 5441691 1579784082.90 151.5497 60.0015 32.0000 1.9925 1.9934 418.8339 419.0641 0.0345 -1.0000 -1.0000 5441769 1579784083.00 151.5497 60.0015 32.0000 1.9923 1.9932 418.7640 418.9952 0.0347 -1.0000 -1.0000 5441831 1579784083.10 151.5481 60.0015 32.0000 1.9934 1.9943 418.6162 418.8477 0.0347 -1.0000 -1.0000 5441988 1579784083.20 151.5312 60.0015 32.0000 1.9937 1.9947 418.5690 418.8000 0.0346 -1.0000 -1.0000 5442050 1579784083.30 151.5312 60.0015 32.0000 1.9919 1.9929 418.7855 419.0162 0.0345 -1.0000 -1.0000 5442113 1579784083.40 151.5312 60.0015 32.0000 1.9923 1.9932 418.7193 418.9500 0.0346 -1.0000 -1.0000 5442191 1579784083.50 151.5312 60.0015 32.0000 1.9938 1.9947 418.5389 418.7701 0.0347 -1.0000 -1.0000 5442254 1579784083.60 151.5312 60.0015 32.0000 1.9933 1.9942 418.6227 418.8541 0.0347 -1.0000 -1.0000 5442316 1579784083.70 151.4787 60.0015 32.0000 1.9923 1.9932 418.7895 419.0208 0.0347 -1.0000 -1.0000 5442394 1579784083.80 151.4709 60.0015 32.0000 1.9924 1.9933 418.7990 419.0304 0.0347 -1.0000 -1.0000 5442456 1579784083.90 151.4709 60.0015 32.0000 1.9932 1.9941 418.6410 418.8729 0.0347 -1.0000 -1.0000 5442519 1579784084.00 151.4709 60.0015 32.0000 1.9939 1.9948 418.5446 418.7762 0.0347 -1.0000 -1.0000 5442597 1579784084.10 151.4709 60.0015 32.0000 1.9927 1.9936 418.6722 418.9035 0.0347 -1.0000 -1.0000 5442660 1579784084.20 151.4709 60.0015 32.0000 1.9927 1.9936 418.6829 418.9139 0.0346 -1.0000 -1.0000 5442722 1579784084.30 151.4709 60.0015 32.0000 1.9924 1.9933 418.7200 418.9507 0.0346 -1.0000 -1.0000 5442800 1579784084.40 151.5469 60.0015 32.0000 1.9931 1.9941 418.4277 418.6575 0.0345 -1.0000 -1.0000 5442863 1579784084.50 151.5469 60.0015 32.0000 1.9934 1.9943 418.4731 418.7036 0.0346 -1.0000 -1.0000 5442925 1579784084.60 151.5469 60.0015 32.0000 1.9933 1.9942 418.6420 418.8731 0.0347 -1.0000 -1.0000 5442988 1579784084.70 151.5469 60.0015 32.0000 1.9930 1.9939 418.7206 418.9512 0.0346 -1.0000 -1.0000 5443066 1579784084.80 151.5469 60.0015 32.0000 1.9936 1.9945 418.6009 418.8320 0.0346 -1.0000 -1.0000 5443378 1579784084.90 151.5677 60.0014 32.0000 1.9944 1.9953 418.5008 418.7322 0.0347 -1.0000 -1.0000 5443488 1579784085.00 151.5720 60.0014 32.0000 1.9939 1.9948 418.3939 418.6249 0.0347 -1.0000 -1.0000 5443550 1579784085.10 151.5720 60.0014 32.0000 1.9937 1.9946 418.5707 418.8021 0.0346 -1.0000 -1.0000 5443613 1579784085.20 151.5720 60.0014 32.0000 1.9934 1.9943 418.7026 418.9336 0.0347 -1.0000 -1.0000 5443675 1579784085.30 151.5720 60.0014 32.0000 1.9935 1.9944 418.6744 418.9056 0.0346 -1.0000 -1.0000 5443738 1579784085.40 151.5720 60.0014 32.0000 1.9938 1.9947 418.4850 418.7162 0.0347 -1.0000 -1.0000 5443816 1579784085.50 151.5426 60.0014 32.0000 1.9948 1.9957 418.6487 418.8804 0.0347 -1.0000 -1.0000 5443878 1579784085.60 151.5086 60.0014 32.0000 1.9938 1.9947 418.6915 418.9222 0.0346 -1.0000 -1.0000 5443941 1579784085.70 151.5086 60.0014 32.0000 1.9942 1.9951 418.6851 418.9162 0.0346 -1.0000 -1.0000 5444019 1579784085.80 151.5086 60.0014 32.0000 1.9947 1.9956 418.5541 418.7854 0.0347 -1.0000 -1.0000 5444238 1579784085.90 151.5086 60.0014 32.0000 1.9940 1.9949 418.6093 418.8425 0.0350 -1.0000 -1.0000 5444300 1579784086.00 151.5086 60.0014 32.0000 1.9939 1.9948 418.7513 418.9831 0.0347 -1.0000 -1.0000 5444363 1579784086.10 151.5086 60.0014 32.0000 1.9935 1.9944 418.8198 419.0521 0.0349 -1.0000 -1.0000 5444425 1579784086.20 151.4842 60.0014 32.0000 1.9937 1.9946 418.7038 418.9354 0.0348 -1.0000 -1.0000 5444488 1579784086.30 151.4842 60.0014 32.0000 1.9948 1.9957 418.3305 418.5631 0.0348 -1.0000 -1.0000 5444956 1579784086.40 151.4842 60.0014 32.0000 1.9938 1.9947 418.3296 418.5615 0.0348 -1.0000 -1.0000 5445019 1579784086.50 151.4842 60.0014 32.0000 1.9930 1.9939 418.3250 418.5572 0.0348 -1.0000 -1.0000 5445081 1579784086.60 151.4842 60.0014 32.0000 1.9924 1.9933 418.4165 418.6480 0.0347 -1.0000 -1.0000 5445160 1579784086.70 151.4842 60.0014 32.0000 1.9929 1.9938 418.3660 418.5969 0.0347 -1.0000 -1.0000 5445238 1579784086.80 151.5694 60.0014 32.0000 1.9943 1.9952 418.3187 418.5515 0.0349 -1.0000 -1.0000 5445300 1579784086.90 151.5694 60.0014 32.0000 1.9932 1.9941 418.4216 418.6537 0.0349 -1.0000 -1.0000 5445378 1579784087.00 151.5694 60.0014 32.0000 1.9928 1.9937 418.6621 418.8949 0.0349 -1.0000 -1.0000 5445441 1579784087.10 151.5694 60.0014 32.0000 1.9926 1.9935 418.6171 418.8483 0.0347 -1.0000 -1.0000 5445503 1579784087.20 151.5694 60.0014 32.0000 1.9938 1.9947 418.5865 418.8182 0.0348 -1.0000 -1.0000 5445566 1579784087.30 151.5491 60.0014 32.0000 1.9936 1.9946 418.4802 418.7123 0.0348 -1.0000 -1.0000 5445628 1579784087.40 151.5455 60.0014 32.0000 1.9937 1.9946 418.6467 418.8793 0.0349 -1.0000 -1.0000 5446175 1579784087.50 151.5455 60.0014 32.0000 1.9934 1.9944 418.6781 418.9117 0.0350 -1.0000 -1.0000 5446238 1579784087.60 151.5455 60.0014 32.0000 1.9934 1.9943 418.7263 418.9597 0.0350 -1.0000 -1.0000 5446300 1579784087.70 151.5455 60.0014 32.0000 1.9931 1.9940 418.6587 418.8909 0.0348 -1.0000 -1.0000 5446363 1579784087.80 151.5455 60.0014 32.0000 1.9932 1.9941 418.5461 418.7786 0.0349 -1.0000 -1.0000 5446441 1579784087.90 151.5039 60.0014 32.0000 1.9925 1.9935 418.6703 418.9033 0.0349 -1.0000 -1.0000 5446613 1579784088.00 151.5039 60.0014 32.0000 1.9923 1.9932 418.6999 418.9324 0.0349 -1.0000 -1.0000 5446691 1579784088.10 151.5039 60.0014 32.0000 1.9938 1.9947 418.6886 418.9228 0.0350 -1.0000 -1.0000 5446753 1579784088.20 151.5039 60.0014 32.0000 1.9938 1.9947 418.5150 418.7477 0.0349 -1.0000 -1.0000 5446816 1579784088.30 151.5039 60.0014 32.0000 1.9943 1.9952 418.6118 418.8442 0.0349 -1.0000 -1.0000 5446878 1579784088.40 151.4176 60.0014 32.0000 1.9929 1.9938 418.7085 418.9416 0.0349 -1.0000 -1.0000 5447175 1579784088.50 151.4176 60.0014 32.0000 1.9931 1.9941 418.7212 418.9538 0.0348 -1.0000 -1.0000 5447238 1579784088.60 151.4176 60.0014 32.0000 1.9933 1.9943 418.5597 418.7932 0.0349 -1.0000 -1.0000 5447300 1579784088.70 151.4176 60.0014 32.0000 1.9942 1.9951 418.4234 418.6554 0.0348 -1.0000 -1.0000 5447363 1579784088.80 151.4176 60.0014 32.0000 1.9946 1.9956 418.3788 418.6110 0.0348 -1.0000 -1.0000 5447425 1579784088.90 151.4004 60.0014 32.0000 1.9938 1.9947 418.6622 418.8943 0.0348 -1.0000 -1.0000 5447503 1579784089.00 151.3809 60.0014 32.0000 1.9924 1.9933 418.6080 418.8411 0.0349 -1.0000 -1.0000 5447566 1579784089.10 151.3809 60.0014 32.0000 1.9934 1.9943 418.5308 418.7637 0.0349 -1.0000 -1.0000 5447628 1579784089.20 151.3809 60.0014 32.0000 1.9937 1.9946 418.4183 418.6520 0.0350 -1.0000 -1.0000 5447706 1579784089.30 151.3809 60.0014 32.0000 1.9937 1.9946 418.4278 418.6603 0.0349 -1.0000 -1.0000 5447769 1579784089.40 151.3809 60.0014 32.0000 1.9929 1.9938 418.4438 418.6766 0.0349 -1.0000 -1.0000 5448003 1579784089.50 151.5325 60.0014 32.0000 1.9933 1.9942 418.5551 418.7890 0.0350 -1.0000 -1.0000 5448066 1579784089.60 151.5325 60.0014 32.0000 1.9927 1.9936 418.5207 418.7547 0.0352 -1.0000 -1.0000 5448128 1579784089.70 151.5325 60.0014 32.0000 1.9932 1.9941 418.4327 418.6666 0.0350 -1.0000 -1.0000 5448206 1579784089.80 151.5325 60.0014 32.0000 1.9936 1.9945 418.4647 418.6970 0.0349 -1.0000 -1.0000 5448316 1579784089.90 151.5325 60.0014 32.0000 1.9929 1.9938 418.6038 418.8372 0.0350 -1.0000 -1.0000 5448503 1579784090.00 151.5325 60.0014 32.0000 1.9929 1.9938 418.6731 418.9067 0.0350 -1.0000 -1.0000 5448566 1579784090.10 151.3912 60.0014 32.0000 1.9932 1.9942 418.5162 418.7490 0.0349 -1.0000 -1.0000 5448644 1579784090.20 151.3912 60.0014 32.0000 1.9932 1.9941 418.4536 418.6865 0.0349 -1.0000 -1.0000 5448706 1579784090.30 151.3912 60.0014 32.0000 1.9933 1.9943 418.5039 418.7380 0.0351 -1.0000 -1.0000 5448785 1579784090.40 151.3912 60.0014 32.0000 1.9930 1.9939 418.6563 418.8900 0.0350 -1.0000 -1.0000 5448910 1579784090.50 151.3912 60.0014 32.0000 1.9919 1.9928 418.6143 418.8474 0.0349 -1.0000 -1.0000 5448972 1579784090.60 151.3912 60.0014 32.0000 1.9934 1.9943 418.6382 418.8730 0.0351 -1.0000 -1.0000 5449035 1579784090.70 151.3912 60.0014 32.0000 1.9935 1.9944 418.5915 418.8237 0.0348 -1.0000 -1.0000 5449097 1579784090.80 151.3671 60.0014 32.0000 1.9933 1.9942 418.5629 418.7961 0.0350 -1.0000 -1.0000 5449160 1579784090.90 151.3671 60.0014 32.0000 1.9928 1.9938 418.6533 418.8867 0.0350 -1.0000 -1.0000 5449894 1579784091.00 151.3671 60.0014 32.0000 1.9929 1.9938 418.6460 418.8797 0.0350 -1.0000 -1.0000 5449972 1579784091.10 151.3671 60.0014 32.0000 1.9929 1.9938 418.4893 418.7232 0.0351 -1.0000 -1.0000 5450035 1579784091.20 151.3671 60.0014 32.0000 1.9936 1.9945 418.4689 418.7022 0.0349 -1.0000 -1.0000 5450113 1579784091.30 151.4276 60.0014 32.0000 1.9935 1.9945 418.6483 418.8817 0.0350 -1.0000 -1.0000 5450175 1579784091.40 151.4276 60.0014 32.0000 1.9926 1.9935 418.8568 419.0907 0.0351 -1.0000 -1.0000 5450238 1579784091.50 151.4276 60.0014 32.0000 1.9935 1.9944 418.7453 418.9788 0.0349 -1.0000 -1.0000 5450316 1579784091.60 151.4276 60.0014 32.0000 1.9929 1.9938 418.7565 418.9902 0.0351 -1.0000 -1.0000 5450378 1579784091.70 151.4276 60.0014 32.0000 1.9920 1.9930 418.6770 418.9107 0.0350 -1.0000 -1.0000 5450441 1579784091.80 151.4276 60.0014 32.0000 1.9927 1.9937 418.7602 418.9933 0.0350 -1.0000 -1.0000 5450519 1579784091.90 151.4670 60.0014 32.0000 1.9930 1.9940 418.8945 419.1289 0.0351 -1.0000 -1.0000 5450581 1579784092.00 151.4670 60.0014 32.0000 1.9933 1.9942 418.7987 419.0331 0.0351 -1.0000 -1.0000 5450644 1579784092.10 151.4670 60.0014 32.0000 1.9932 1.9942 418.6616 418.8955 0.0350 -1.0000 -1.0000 5450706 1579784092.20 151.4670 60.0014 32.0000 1.9933 1.9942 418.6693 418.9032 0.0350 -1.0000 -1.0000 5450769 1579784092.30 151.4670 60.0014 32.0000 1.9922 1.9931 418.8382 419.0722 0.0351 -1.0000 -1.0000 5450847 1579784092.40 151.4670 60.0014 32.0000 1.9923 1.9932 418.8849 419.1189 0.0351 -1.0000 -1.0000 5450910 1579784092.50 151.3912 60.0014 32.0000 1.9920 1.9929 418.7369 418.9718 0.0352 -1.0000 -1.0000 5451253 1579784092.60 151.3912 60.0014 32.0000 1.9937 1.9946 418.6992 418.9337 0.0351 -1.0000 -1.0000 5451331 1579784092.70 151.3912 60.0014 32.0000 1.9932 1.9941 418.7037 418.9384 0.0351 -1.0000 -1.0000 5451394 1579784092.80 151.3912 60.0014 32.0000 1.9924 1.9934 418.7837 419.0178 0.0351 -1.0000 -1.0000 5451457 1579784092.90 151.3912 60.0014 32.0000 1.9925 1.9934 418.8358 419.0702 0.0351 -1.0000 -1.0000 5451519 1579784093.00 151.4606 60.0014 32.0000 1.9938 1.9947 418.8812 419.1165 0.0352 -1.0000 -1.0000 5451910 1579784093.10 151.4606 60.0014 32.0000 1.9933 1.9942 418.6806 418.9148 0.0351 -1.0000 -1.0000 5451972 1579784093.20 151.4606 60.0014 32.0000 1.9938 1.9947 418.6647 418.8997 0.0352 -1.0000 -1.0000 5452050 1579784093.30 151.4606 60.0014 32.0000 1.9931 1.9940 418.6758 418.9098 0.0351 -1.0000 -1.0000 5452113 1579784093.40 151.4606 60.0014 32.0000 1.9927 1.9936 418.5143 418.7489 0.0351 -1.0000 -1.0000 5452175 1579784093.50 151.4606 60.0014 32.0000 1.9931 1.9941 418.1995 418.4324 0.0349 -1.0000 -1.0000 5452238 1579784093.60 151.4615 60.0014 32.0000 1.9919 1.9928 418.0848 418.3187 0.0352 -1.0000 -1.0000 5452300 1579784093.70 151.5058 60.0014 32.0000 1.9911 1.9920 418.1657 418.4011 0.0353 -1.0000 -1.0000 5452378 1579784093.80 151.5058 60.0014 32.0000 1.9911 1.9920 418.3379 418.5718 0.0350 -1.0000 -1.0000 5452441 1579784093.90 151.5058 60.0014 32.0000 1.9919 1.9928 418.2499 418.4858 0.0354 -1.0000 -1.0000 5452503 1579784094.00 151.5058 60.0014 32.0000 1.9928 1.9937 418.0654 418.3001 0.0352 -1.0000 -1.0000 5452706 1579784094.10 151.5058 60.0014 32.0000 1.9915 1.9924 417.9694 418.2029 0.0350 -1.0000 -1.0000 5452769 1579784094.20 151.4301 60.0014 32.0000 1.9918 1.9927 418.1910 418.4259 0.0352 -1.0000 -1.0000 5452831 1579784094.30 151.4149 60.0014 32.0000 1.9915 1.9924 418.3034 418.5372 0.0351 -1.0000 -1.0000 5452894 1579784094.40 151.4149 60.0014 32.0000 1.9921 1.9930 418.3356 418.5708 0.0353 -1.0000 -1.0000 5452956 1579784094.50 151.4149 60.0014 32.0000 1.9924 1.9933 418.0697 418.3036 0.0351 -1.0000 -1.0000 5453191 1579784094.60 151.4149 60.0014 32.0000 1.9916 1.9926 418.2444 418.4787 0.0352 -1.0000 -1.0000 5453269 1579784094.70 151.4149 60.0014 32.0000 1.9915 1.9924 418.3197 418.5545 0.0352 -1.0000 -1.0000 5453331 1579784094.80 151.4210 60.0010 32.0000 1.9923 1.9933 418.2653 418.5013 0.0355 -1.0000 -1.0000 5453394 1579784094.90 151.4210 60.0010 32.0000 1.9925 1.9934 418.1621 418.3986 0.0355 -1.0000 -1.0000 5453472 1579784095.00 151.4210 60.0010 32.0000 1.9914 1.9923 418.2272 418.4622 0.0352 -1.0000 -1.0000 5453644 1579784095.10 151.4210 60.0010 32.0000 1.9920 1.9929 418.3324 418.5656 0.0350 -1.0000 -1.0000 5453706 1579784095.20 151.4210 60.0010 32.0000 1.9938 1.9947 418.2513 418.4874 0.0354 -1.0000 -1.0000 5453785 1579784095.30 151.4992 60.0010 32.0000 1.9933 1.9942 418.0855 418.3203 0.0352 -1.0000 -1.0000 5453847 1579784095.40 151.4992 60.0010 32.0000 1.9932 1.9941 418.2331 418.4689 0.0354 -1.0000 -1.0000 5453910 1579784095.50 151.4992 60.0010 32.0000 1.9919 1.9929 418.3227 418.5581 0.0353 -1.0000 -1.0000 5454238 1579784095.60 151.4992 60.0010 32.0000 1.9905 1.9914 418.2526 418.4873 0.0352 -1.0000 -1.0000 5454300 1579784095.70 151.4992 60.0010 32.0000 1.9918 1.9927 418.1088 418.3432 0.0352 -1.0000 -1.0000 5454378 1579784095.80 151.4992 60.0010 32.0000 1.9911 1.9920 418.2123 418.4478 0.0353 -1.0000 -1.0000 5454441 1579784095.90 151.4950 60.0010 32.0000 1.9912 1.9922 418.1633 418.3977 0.0353 -1.0000 -1.0000 5454503 1579784096.00 151.4950 60.0010 32.0000 1.9915 1.9924 418.0259 418.2616 0.0353 -1.0000 -1.0000 5454566 1579784096.10 151.4950 60.0010 32.0000 1.9928 1.9937 417.9414 418.1759 0.0352 -1.0000 -1.0000 5455331 1579784096.20 151.4950 60.0010 32.0000 1.9915 1.9924 418.0174 418.2521 0.0352 -1.0000 -1.0000 5455441 1579784096.30 151.4950 60.0010 32.0000 1.9907 1.9916 418.2023 418.4365 0.0352 -1.0000 -1.0000 5455519 1579784096.40 151.3618 60.0010 32.0000 1.9916 1.9925 418.0667 418.3020 0.0354 -1.0000 -1.0000 5455581 1579784096.50 151.3618 60.0010 32.0000 1.9927 1.9936 418.0751 418.3107 0.0353 -1.0000 -1.0000 5455644 1579784096.60 151.3618 60.0010 32.0000 1.9923 1.9932 418.1401 418.3746 0.0352 -1.0000 -1.0000 5455722 1579784096.70 151.3618 60.0010 32.0000 1.9920 1.9929 418.3331 418.5677 0.0352 -1.0000 -1.0000 5455785 1579784096.80 151.3618 60.0010 32.0000 1.9924 1.9933 418.2460 418.4820 0.0354 -1.0000 -1.0000 5455847 1579784096.90 151.3618 60.0010 32.0000 1.9926 1.9935 418.2052 418.4392 0.0351 -1.0000 -1.0000 5455910 1579784097.00 151.4374 60.0010 32.0000 1.9921 1.9930 418.1666 418.4017 0.0353 -1.0000 -1.0000 5455972 1579784097.10 151.4599 60.0010 32.0000 1.9923 1.9932 418.2760 418.5097 0.0351 -1.0000 -1.0000 5456035 1579784097.20 151.4599 60.0010 32.0000 1.9922 1.9932 418.3789 418.6139 0.0353 -1.0000 -1.0000 5456113 1579784097.30 151.4599 60.0010 32.0000 1.9922 1.9932 418.2240 418.4598 0.0354 -1.0000 -1.0000 5456175 1579784097.40 151.4599 60.0010 32.0000 1.9927 1.9937 418.1591 418.3939 0.0352 -1.0000 -1.0000 5456254 1579784097.50 151.4599 60.0010 32.0000 1.9919 1.9928 418.1910 418.4253 0.0352 -1.0000 -1.0000 5456316 1579784097.60 151.4599 60.0010 32.0000 1.9921 1.9930 418.4171 418.6528 0.0354 -1.0000 -1.0000 5456378 1579784097.70 151.5686 60.0010 32.0000 1.9929 1.9938 418.4129 418.6482 0.0353 -1.0000 -1.0000 5456456 1579784097.80 151.4406 60.0010 32.0000 1.9932 1.9942 418.2465 418.4820 0.0353 -1.0000 -1.0000 5456519 1579784097.90 151.4406 60.0010 32.0000 1.9926 1.9935 418.3383 418.5733 0.0353 -1.0000 -1.0000 5456581 1579784098.00 151.4406 60.0010 32.0000 1.9919 1.9928 418.5724 418.8078 0.0353 -1.0000 -1.0000 5456660 1579784098.10 151.4406 60.0010 32.0000 1.9915 1.9925 418.5639 418.8001 0.0354 -1.0000 -1.0000 5456894 1579784098.20 151.4406 60.0010 32.0000 1.9926 1.9935 418.3811 418.6162 0.0353 -1.0000 -1.0000 5456956 1579784098.30 151.4406 60.0010 32.0000 1.9926 1.9935 418.3045 418.5394 0.0352 -1.0000 -1.0000 5457035 1579784098.40 151.4406 60.0010 32.0000 1.9929 1.9938 418.4971 418.7327 0.0353 -1.0000 -1.0000 5457097 1579784098.50 151.4406 60.0010 32.0000 1.9921 1.9930 418.5556 418.7910 0.0354 -1.0000 -1.0000 5457160 1579784098.60 151.4406 60.0010 32.0000 1.9919 1.9929 418.4777 418.7135 0.0353 -1.0000 -1.0000 5457394 1579784098.70 151.4406 60.0010 32.0000 1.9927 1.9936 418.3870 418.6220 0.0353 -1.0000 -1.0000 5457457 1579784098.80 151.4406 60.0010 32.0000 1.9930 1.9940 418.3343 418.5691 0.0352 -1.0000 -1.0000 5457519 1579784098.90 151.4296 60.0010 32.0000 1.9933 1.9942 418.1886 418.4235 0.0353 -1.0000 -1.0000 5457597 1579784099.00 151.4296 60.0010 32.0000 1.9920 1.9930 418.3389 418.5747 0.0353 -1.0000 -1.0000 5457660 1579784099.10 151.4296 60.0010 32.0000 1.9926 1.9935 418.4168 418.6518 0.0353 -1.0000 -1.0000 5457988 1579784099.20 151.4296 60.0010 32.0000 1.9929 1.9938 418.3216 418.5571 0.0353 -1.0000 -1.0000 5458066 1579784099.30 151.4296 60.0010 32.0000 1.9939 1.9949 418.2084 418.4438 0.0353 -1.0000 -1.0000 5458128 1579784099.40 151.4296 60.0010 32.0000 1.9931 1.9940 418.2906 418.5247 0.0351 -1.0000 -1.0000 5458206 1579784099.50 151.4296 60.0010 32.0000 1.9920 1.9929 418.4431 418.6784 0.0352 -1.0000 -1.0000 5458269 1579784099.60 151.4966 60.0004 32.0000 1.9936 1.9946 418.4602 418.6952 0.0353 -1.0000 -1.0000 5458644 1579784099.70 151.5017 60.0004 32.0000 1.9930 1.9939 418.5533 418.7892 0.0353 -1.0000 -1.0000 5458706 1579784099.80 151.5017 60.0004 32.0000 1.9937 1.9947 418.2724 418.5070 0.0352 -1.0000 -1.0000 5458769 1579784099.90 151.5017 60.0004 32.0000 1.9936 1.9945 418.2035 418.4382 0.0352 -1.0000 -1.0000 5458831 1579784100.00 151.5017 60.0004 32.0000 1.9928 1.9937 418.2164 418.4512 0.0352 -1.0000 -1.0000 5458910 1579784100.10 151.5017 60.0004 32.0000 1.9916 1.9925 418.3890 418.6237 0.0352 -1.0000 -1.0000 5458972 1579784100.20 151.5017 60.0004 32.0000 1.9922 1.9931 418.3273 418.5614 0.0351 -1.0000 -1.0000 5459035 1579784100.30 151.4945 60.0004 32.0000 1.9931 1.9941 418.3816 418.6162 0.0352 -1.0000 -1.0000 5459113 1579784100.40 151.4945 60.0004 32.0000 1.9935 1.9944 418.3458 418.5809 0.0353 -1.0000 -1.0000 5459175 1579784100.50 151.4945 60.0004 32.0000 1.9922 1.9932 418.5353 418.7706 0.0353 -1.0000 -1.0000 5459238 1579784100.60 151.4945 60.0004 32.0000 1.9925 1.9935 418.6333 418.8692 0.0354 -1.0000 -1.0000 5459316 1579784100.70 151.4945 60.0004 32.0000 1.9923 1.9932 418.4415 418.6767 0.0352 -1.0000 -1.0000 5459503 1579784100.80 151.4486 60.0004 32.0000 1.9928 1.9937 418.4012 418.6353 0.0351 -1.0000 -1.0000 5459566 1579784100.90 151.4448 60.0004 32.0000 1.9926 1.9936 418.3015 418.5372 0.0353 -1.0000 -1.0000 5459628 1579784101.00 151.4448 60.0004 32.0000 1.9931 1.9940 418.4142 418.6493 0.0353 -1.0000 -1.0000 5459691 1579784101.10 151.4448 60.0004 32.0000 1.9927 1.9937 418.5383 418.7730 0.0352 -1.0000 -1.0000 5459754 1579784101.20 151.4448 60.0004 32.0000 1.9935 1.9944 418.5296 418.7649 0.0352 -1.0000 -1.0000 5459831 1579784101.30 151.4631 60.0004 32.0000 1.9931 1.9940 418.3622 418.5959 0.0352 -1.0000 -1.0000 5459894 1579784101.40 151.5489 60.0004 32.0000 1.9939 1.9948 418.3967 418.6321 0.0353 -1.0000 -1.0000 5459972 1579784101.50 151.5489 60.0004 32.0000 1.9932 1.9941 418.6864 418.9220 0.0353 -1.0000 -1.0000 5500035 1579784101.60 151.5489 60.0004 32.0000 1.9934 1.9944 418.5438 418.7790 0.0353 -1.0000 -1.0000 5500097 1579784101.70 151.5489 60.0004 32.0000 1.9935 1.9944 418.4715 418.7070 0.0354 -1.0000 -1.0000 5500378 1579784101.80 151.5489 60.0004 32.0000 1.9935 1.9944 418.4124 418.6482 0.0353 -1.0000 -1.0000 5500441 1579784101.90 151.5407 60.0004 32.0000 1.9928 1.9937 418.4809 418.7158 0.0352 -1.0000 -1.0000 5500503 1579784102.00 151.5407 60.0004 32.0000 1.9925 1.9935 418.4703 418.7056 0.0353 -1.0000 -1.0000 5500581 1579784102.10 151.5407 60.0004 32.0000 1.9938 1.9947 418.3037 418.5393 0.0353 -1.0000 -1.0000 5500644 1579784102.20 151.5407 60.0004 32.0000 1.9934 1.9944 418.3584 418.5936 0.0352 -1.0000 -1.0000 5500988 1579784102.30 151.5407 60.0004 32.0000 1.9931 1.9941 418.3724 418.6069 0.0352 -1.0000 -1.0000 5501066 1579784102.40 151.5189 60.0004 32.0000 1.9922 1.9932 418.5252 418.7602 0.0352 -1.0000 -1.0000 5501128 1579784102.50 151.4893 60.0004 32.0000 1.9926 1.9935 418.4103 418.6451 0.0352 -1.0000 -1.0000 5501191 1579784102.60 151.4893 60.0004 32.0000 1.9939 1.9948 418.3963 418.6316 0.0353 -1.0000 -1.0000 5501253 1579784102.70 151.4893 60.0004 32.0000 1.9937 1.9946 418.5629 418.7978 0.0352 -1.0000 -1.0000 5501378 1579784102.80 151.4893 60.0004 32.0000 1.9929 1.9938 418.6798 418.9143 0.0351 -1.0000 -1.0000 5501456 1579784102.90 151.4893 60.0004 32.0000 1.9936 1.9945 418.7822 419.0168 0.0352 -1.0000 -1.0000 5501535 1579784103.00 151.4671 60.0004 32.0000 1.9929 1.9938 418.8259 419.0609 0.0352 -1.0000 -1.0000 5501581 1579784103.10 151.4671 60.0004 32.0000 1.9940 1.9949 418.7880 419.0233 0.0352 -1.0000 -1.0000 5501644 1579784103.20 151.4671 60.0004 32.0000 1.9936 1.9945 418.8915 419.1263 0.0352 -1.0000 -1.0000 5502003 1579784103.30 151.4671 60.0004 32.0000 1.9923 1.9932 419.0456 419.2817 0.0354 -1.0000 -1.0000 5502066 1579784103.40 151.4671 60.0004 32.0000 1.9927 1.9936 418.9893 419.2248 0.0353 -1.0000 -1.0000 5502144 1579784103.50 151.4671 60.0004 32.0000 1.9929 1.9939 418.7202 418.9554 0.0353 -1.0000 -1.0000 5502206 1579784103.60 151.5338 60.0004 32.0000 1.9923 1.9932 418.7896 419.0248 0.0352 -1.0000 -1.0000 5502269 1579784103.70 151.5364 60.0004 32.0000 1.9925 1.9935 418.9832 419.2176 0.0351 -1.0000 -1.0000 5502550 1579784103.80 151.5364 60.0004 32.0000 1.9934 1.9943 419.0036 419.2386 0.0352 -1.0000 -1.0000 5502613 1579784103.90 151.5364 60.0004 32.0000 1.9942 1.9951 418.8404 419.0761 0.0353 -1.0000 -1.0000 5502675 1579784104.00 151.5364 60.0004 32.0000 1.9935 1.9944 418.6125 418.8469 0.0352 -1.0000 -1.0000 5502753 1579784104.10 151.5488 60.0004 32.0000 1.9940 1.9949 418.7524 418.9877 0.0353 -1.0000 -1.0000 5502816 1579784104.20 151.5843 60.0004 32.0000 1.9936 1.9945 418.8283 419.0640 0.0354 -1.0000 -1.0000 5502878 1579784104.30 151.5843 60.0004 32.0000 1.9945 1.9954 418.5352 418.7700 0.0352 -1.0000 -1.0000 5503144 1579784104.40 151.5843 60.0004 32.0000 1.9941 1.9951 418.4735 418.7088 0.0353 -1.0000 -1.0000 5503206 1579784104.50 151.5843 60.0004 32.0000 1.9942 1.9951 418.6074 418.8420 0.0351 -1.0000 -1.0000 5503269 1579784104.60 151.5843 60.0004 32.0000 1.9941 1.9950 418.6723 418.9081 0.0354 -1.0000 -1.0000 5503347 1579784104.70 151.4822 60.0006 32.0000 1.9924 1.9934 418.8512 419.0874 0.0354 -1.0000 -1.0000 5503410 1579784104.80 151.4822 60.0006 32.0000 1.9928 1.9937 418.6957 418.9311 0.0352 -1.0000 -1.0000 5503644 1579784104.90 151.4822 60.0006 32.0000 1.9937 1.9946 418.6480 418.8826 0.0352 -1.0000 -1.0000 5503722 1579784105.00 151.4822 60.0006 32.0000 1.9927 1.9936 418.8632 419.0984 0.0353 -1.0000 -1.0000 5503785 1579784105.10 151.4822 60.0006 32.0000 1.9921 1.9930 418.9610 419.1965 0.0352 -1.0000 -1.0000 5503847 1579784105.20 151.4469 60.0006 32.0000 1.9924 1.9933 418.9238 419.1593 0.0353 -1.0000 -1.0000 5503910 1579784105.30 151.4386 60.0006 32.0000 1.9930 1.9939 418.8282 419.0635 0.0353 -1.0000 -1.0000 5504144 1579784105.40 151.4386 60.0006 32.0000 1.9940 1.9949 418.8018 419.0374 0.0353 -1.0000 -1.0000 5504222 1579784105.50 151.4386 60.0006 32.0000 1.9936 1.9945 418.8549 419.0904 0.0353 -1.0000 -1.0000 5504285 1579784105.60 151.4386 60.0006 32.0000 1.9934 1.9943 418.9011 419.1368 0.0353 -1.0000 -1.0000 5504347 1579784105.70 151.4386 60.0006 32.0000 1.9925 1.9934 419.0070 419.2416 0.0351 -1.0000 -1.0000 5504425 1579784105.80 151.4386 60.0006 32.0000 1.9935 1.9944 418.7026 418.9374 0.0352 -1.0000 -1.0000 5504503 1579784105.90 151.5557 60.0006 32.0000 1.9933 1.9942 418.6714 418.9069 0.0353 -1.0000 -1.0000 5504566 1579784106.00 151.5557 60.0006 32.0000 1.9938 1.9947 418.8361 419.0711 0.0351 -1.0000 -1.0000 5504644 1579784106.10 151.5557 60.0006 32.0000 1.9932 1.9942 418.8511 419.0863 0.0352 -1.0000 -1.0000 5504691 1579784106.20 151.5557 60.0006 32.0000 1.9937 1.9946 418.7503 418.9846 0.0352 -1.0000 -1.0000 5504769 1579784106.30 151.5557 60.0006 32.0000 1.9938 1.9947 418.6209 418.8561 0.0352 -1.0000 -1.0000 5505363 1579784106.40 151.5290 60.0006 32.0000 1.9929 1.9939 418.7105 418.9457 0.0353 -1.0000 -1.0000 5505425 1579784106.50 151.5263 60.0006 32.0000 1.9926 1.9935 418.7760 419.0115 0.0353 -1.0000 -1.0000 5505488 1579784106.60 151.5263 60.0006 32.0000 1.9924 1.9933 418.8287 419.0649 0.0354 -1.0000 -1.0000 5505550 1579784106.70 151.5263 60.0006 32.0000 1.9931 1.9940 418.7143 418.9501 0.0353 -1.0000 -1.0000 5505613 1579784106.80 151.5263 60.0006 32.0000 1.9933 1.9943 418.6920 418.9282 0.0354 -1.0000 -1.0000 5505675 1579784106.90 151.5263 60.0006 32.0000 1.9931 1.9940 418.8357 419.0725 0.0355 -1.0000 -1.0000 5505754 1579784107.00 151.4518 60.0006 32.0000 1.9929 1.9938 418.9015 419.1363 0.0351 -1.0000 -1.0000 5505816 1579784107.10 151.4518 60.0006 32.0000 1.9937 1.9946 418.8137 419.0488 0.0353 -1.0000 -1.0000 5505878 1579784107.20 151.4518 60.0006 32.0000 1.9942 1.9951 418.6445 418.8803 0.0353 -1.0000 -1.0000 5505957 1579784107.30 151.4518 60.0006 32.0000 1.9929 1.9938 418.7878 419.0232 0.0353 -1.0000 -1.0000 5506238 1579784107.40 151.4518 60.0006 32.0000 1.9930 1.9939 418.8434 419.0793 0.0353 -1.0000 -1.0000 5506316 1579784107.50 151.4900 60.0006 32.0000 1.9927 1.9936 418.8564 419.0917 0.0353 -1.0000 -1.0000 5506378 1579784107.60 151.4900 60.0006 32.0000 1.9936 1.9945 418.7074 418.9435 0.0354 -1.0000 -1.0000 5506441 1579784107.70 151.4900 60.0006 32.0000 1.9942 1.9952 418.6888 418.9242 0.0352 -1.0000 -1.0000 5506519 1579784107.80 151.4900 60.0006 32.0000 1.9939 1.9949 418.8062 419.0419 0.0354 -1.0000 -1.0000 5506581 1579784107.90 151.4900 60.0006 32.0000 1.9941 1.9950 418.9434 419.1790 0.0353 -1.0000 -1.0000 5506644 1579784108.00 151.4900 60.0006 32.0000 1.9941 1.9950 418.8580 419.0943 0.0354 -1.0000 -1.0000 5506706 1579784108.10 151.5808 60.0006 32.0000 1.9944 1.9953 418.6703 418.9059 0.0353 -1.0000 -1.0000 5506769 1579784108.20 151.5808 60.0006 32.0000 1.9938 1.9947 418.7154 418.9509 0.0353 -1.0000 -1.0000 5506831 1579784108.30 151.5808 60.0006 32.0000 1.9943 1.9952 418.7485 418.9849 0.0354 -1.0000 -1.0000 5506910 1579784108.40 151.5808 60.0006 32.0000 1.9930 1.9940 418.7291 418.9647 0.0353 -1.0000 -1.0000 5507410 1579784108.50 151.5808 60.0006 32.0000 1.9929 1.9938 418.5129 418.7485 0.0353 -1.0000 -1.0000 5507472 1579784108.60 151.5808 60.0006 32.0000 1.9933 1.9942 418.3075 418.5435 0.0354 -1.0000 -1.0000 5507550 1579784108.70 151.4496 60.0006 32.0000 1.9933 1.9942 418.4518 418.6878 0.0354 -1.0000 -1.0000 5507613 1579784108.80 151.4496 60.0006 32.0000 1.9933 1.9942 418.6134 418.8489 0.0353 -1.0000 -1.0000 5507675 1579784108.90 151.4496 60.0006 32.0000 1.9928 1.9937 418.5465 418.7821 0.0353 -1.0000 -1.0000 5507754 1579784109.00 151.4496 60.0006 32.0000 1.9923 1.9933 418.3521 418.5878 0.0353 -1.0000 -1.0000 5507816 1579784109.10 151.4496 60.0006 32.0000 1.9936 1.9945 418.1403 418.3763 0.0354 -1.0000 -1.0000 5507863 1579784109.20 151.4496 60.0006 32.0000 1.9927 1.9936 418.3546 418.5904 0.0354 -1.0000 -1.0000 5507941 1579784109.30 151.4496 60.0006 32.0000 1.9928 1.9937 418.4292 418.6647 0.0353 -1.0000 -1.0000 5508003 1579784109.40 151.4496 60.0006 32.0000 1.9934 1.9944 418.4578 418.6949 0.0356 -1.0000 -1.0000 5508081 1579784109.50 151.4496 60.0006 32.0000 1.9936 1.9945 418.2799 418.5163 0.0354 -1.0000 -1.0000 5508144 1579784109.60 151.4496 60.0006 32.0000 1.9937 1.9946 418.3367 418.5722 0.0353 -1.0000 -1.0000 5508206 1579784109.70 151.4496 60.0006 32.0000 1.9929 1.9938 418.4552 418.6904 0.0353 -1.0000 -1.0000 5508285 1579784109.80 151.5055 60.0005 32.0000 1.9923 1.9932 418.6025 418.8393 0.0355 -1.0000 -1.0000 5508331 1579784109.90 151.5565 60.0004 32.0000 1.9943 1.9952 418.4191 418.6553 0.0354 -1.0000 -1.0000 5508597 1579784110.00 151.5565 60.0004 32.0000 1.9940 1.9949 418.3010 418.5370 0.0354 -1.0000 -1.0000 5508660 1579784110.10 151.5565 60.0004 32.0000 1.9944 1.9954 418.3274 418.5634 0.0355 -1.0000 -1.0000 5508722 1579784110.20 151.5565 60.0004 32.0000 1.9940 1.9949 418.5210 418.7571 0.0353 -1.0000 -1.0000 5508785 1579784110.30 151.5565 60.0004 32.0000 1.9941 1.9950 418.5407 418.7768 0.0354 -1.0000 -1.0000 5508863 1579784110.40 151.5565 60.0004 32.0000 1.9942 1.9951 418.4112 418.6479 0.0355 -1.0000 -1.0000 5509410 1579784110.50 151.5657 60.0004 32.0000 1.9937 1.9946 418.3973 418.6332 0.0354 -1.0000 -1.0000 5509472 1579784110.60 151.5657 60.0004 32.0000 1.9928 1.9938 418.5548 418.7917 0.0355 -1.0000 -1.0000 5509550 1579784110.70 151.5657 60.0004 32.0000 1.9931 1.9940 418.5887 418.8256 0.0354 -1.0000 -1.0000 5509613 1579784110.80 151.5657 60.0004 32.0000 1.9932 1.9942 418.4234 418.6595 0.0355 -1.0000 -1.0000 5509675 1579784110.90 151.5657 60.0004 32.0000 1.9933 1.9943 418.2517 418.4882 0.0355 -1.0000 -1.0000 5509738 1579784111.00 151.4855 60.0004 32.0000 1.9930 1.9939 418.2283 418.4646 0.0355 -1.0000 -1.0000 5509800 1579784111.10 151.4417 60.0004 32.0000 1.9925 1.9935 418.3398 418.5764 0.0355 -1.0000 -1.0000 5509863 1579784111.20 151.4417 60.0004 32.0000 1.9925 1.9934 418.4537 418.6895 0.0354 -1.0000 -1.0000 5509941 1579784111.30 151.4417 60.0004 32.0000 1.9929 1.9939 418.4283 418.6647 0.0355 -1.0000 -1.0000 5510003 1579784111.40 151.4417 60.0004 32.0000 1.9931 1.9941 418.2736 418.5104 0.0356 -1.0000 -1.0000 5510160 1579784111.50 151.4417 60.0004 32.0000 1.9935 1.9944 418.3486 418.5850 0.0354 -1.0000 -1.0000 5510222 1579784111.60 151.4793 60.0004 32.0000 1.9931 1.9940 418.5694 418.8059 0.0354 -1.0000 -1.0000 5510285 1579784111.70 151.4793 60.0004 32.0000 1.9933 1.9943 418.5210 418.7575 0.0355 -1.0000 -1.0000 5510347 1579784111.80 151.4793 60.0004 32.0000 1.9942 1.9951 418.3185 418.5532 0.0352 -1.0000 -1.0000 5510410 1579784111.90 151.4793 60.0004 32.0000 1.9940 1.9949 418.2806 418.5174 0.0355 -1.0000 -1.0000 5510472 1579784112.00 151.4793 60.0004 32.0000 1.9946 1.9955 418.4126 418.6487 0.0354 -1.0000 -1.0000 5510550 1579784112.10 151.5263 60.0004 32.0000 1.9937 1.9947 418.5556 418.7925 0.0355 -1.0000 -1.0000 5510613 1579784112.20 151.5412 60.0004 32.0000 1.9937 1.9946 418.4491 418.6852 0.0354 -1.0000 -1.0000 5510675 1579784112.30 151.5412 60.0004 32.0000 1.9933 1.9943 418.3288 418.5652 0.0354 -1.0000 -1.0000 5510738 1579784112.40 151.5412 60.0004 32.0000 1.9942 1.9951 418.1955 418.4315 0.0354 -1.0000 -1.0000 5510800 1579784112.50 151.5412 60.0004 32.0000 1.9934 1.9944 418.3069 418.5435 0.0355 -1.0000 -1.0000 5510878 1579784112.60 151.5412 60.0004 32.0000 1.9932 1.9942 418.5131 418.7500 0.0355 -1.0000 -1.0000 5510941 1579784112.70 151.5291 60.0004 32.0000 1.9937 1.9946 418.4505 418.6878 0.0356 -1.0000 -1.0000 5511003 1579784112.80 151.5291 60.0004 32.0000 1.9944 1.9954 418.2926 418.5291 0.0355 -1.0000 -1.0000 5511066 1579784112.90 151.5291 60.0004 32.0000 1.9942 1.9951 418.3110 418.5473 0.0354 -1.0000 -1.0000 5511144 1579784113.00 151.5291 60.0004 32.0000 1.9932 1.9942 418.4886 418.7244 0.0354 -1.0000 -1.0000 5511269 1579784113.10 151.5291 60.0004 32.0000 1.9929 1.9939 418.5169 418.7531 0.0354 -1.0000 -1.0000 5511331 1579784113.20 151.4968 60.0004 32.0000 1.9932 1.9941 418.5165 418.7530 0.0355 -1.0000 -1.0000 5511410 1579784113.30 151.4965 60.0004 32.0000 1.9944 1.9954 418.3893 418.6266 0.0356 -1.0000 -1.0000 5511472 1579784113.40 151.4965 60.0004 32.0000 1.9943 1.9953 418.3373 418.5737 0.0354 -1.0000 -1.0000 5511535 1579784113.50 151.4965 60.0004 32.0000 1.9943 1.9952 418.3309 418.5677 0.0355 -1.0000 -1.0000 5511816 1579784113.60 151.4965 60.0004 32.0000 1.9940 1.9949 418.3582 418.5955 0.0356 -1.0000 -1.0000 5511878 1579784113.70 151.4965 60.0004 32.0000 1.9938 1.9948 418.5485 418.7858 0.0356 -1.0000 -1.0000 5511957 1579784113.80 151.4919 60.0004 32.0000 1.9946 1.9955 418.4171 418.6538 0.0354 -1.0000 -1.0000 5512019 1579784113.90 151.4919 60.0004 32.0000 1.9953 1.9962 418.3097 418.5460 0.0355 -1.0000 -1.0000 5512081 1579784114.00 151.4919 60.0004 32.0000 1.9947 1.9957 418.4192 418.6563 0.0355 -1.0000 -1.0000 5512410 1579784114.10 151.4919 60.0004 32.0000 1.9937 1.9946 418.4985 418.7353 0.0355 -1.0000 -1.0000 5512472 1579784114.20 151.4919 60.0004 32.0000 1.9933 1.9942 418.4379 418.6744 0.0355 -1.0000 -1.0000 5512535 1579784114.30 151.5467 60.0004 32.0000 1.9941 1.9950 418.4569 418.6943 0.0356 -1.0000 -1.0000 5512613 1579784114.40 151.5467 60.0004 32.0000 1.9951 1.9960 418.3601 418.5965 0.0354 -1.0000 -1.0000 5512675 1579784114.50 151.5467 60.0004 32.0000 1.9948 1.9957 418.4239 418.6611 0.0356 -1.0000 -1.0000 5513050 1579784114.60 151.5467 60.0004 32.0000 1.9944 1.9953 418.4222 418.6594 0.0355 -1.0000 -1.0000 5513128 1579784114.70 151.5467 60.0004 32.0000 1.9941 1.9950 418.5130 418.7509 0.0357 -1.0000 -1.0000 5513191 1579784114.80 151.5619 60.0008 32.0000 1.9945 1.9955 418.2719 418.5084 0.0355 -1.0000 -1.0000 5513253 1579784114.90 151.5685 60.0010 32.0000 1.9945 1.9955 418.3523 418.5895 0.0356 -1.0000 -1.0000 5513331 1579784115.00 151.5685 60.0010 32.0000 1.9936 1.9945 418.4904 418.7275 0.0355 -1.0000 -1.0000 5513566 1579784115.10 151.5685 60.0010 32.0000 1.9932 1.9942 418.3206 418.5565 0.0354 -1.0000 -1.0000 5513628 1579784115.20 151.5685 60.0010 32.0000 1.9944 1.9954 418.2559 418.4925 0.0355 -1.0000 -1.0000 5513691 1579784115.30 151.5685 60.0010 32.0000 1.9945 1.9955 418.1658 418.4028 0.0355 -1.0000 -1.0000 5513754 1579784115.40 151.5430 60.0010 32.0000 1.9940 1.9949 418.1882 418.4255 0.0356 -1.0000 -1.0000 5513832 1579784115.50 151.5430 60.0010 32.0000 1.9933 1.9942 418.3815 418.6186 0.0355 -1.0000 -1.0000 5514003 1579784115.60 151.5430 60.0010 32.0000 1.9934 1.9943 418.3989 418.6347 0.0354 -1.0000 -1.0000 5514066 1579784115.70 151.5430 60.0010 32.0000 1.9937 1.9946 418.3696 418.6058 0.0354 -1.0000 -1.0000 5514144 1579784115.80 151.5430 60.0010 32.0000 1.9942 1.9951 418.2474 418.4842 0.0356 -1.0000 -1.0000 5514206 1579784115.90 151.4529 60.0010 32.0000 1.9943 1.9952 418.3503 418.5868 0.0354 -1.0000 -1.0000 5514269 1579784116.00 151.4529 60.0010 32.0000 1.9939 1.9948 418.4452 418.6816 0.0355 -1.0000 -1.0000 5514347 1579784116.10 151.4529 60.0010 32.0000 1.9934 1.9943 418.4203 418.6583 0.0357 -1.0000 -1.0000 5515035 1579784116.20 151.4529 60.0010 32.0000 1.9943 1.9953 418.2848 418.5217 0.0355 -1.0000 -1.0000 5515097 1579784116.30 151.4529 60.0010 32.0000 1.9940 1.9950 418.2181 418.4546 0.0355 -1.0000 -1.0000 5515175 1579784116.40 151.4529 60.0010 32.0000 1.9933 1.9943 418.2668 418.5034 0.0355 -1.0000 -1.0000 5515253 1579784116.50 151.4933 60.0010 32.0000 1.9935 1.9944 418.3758 418.6120 0.0354 -1.0000 -1.0000 5515316 1579784116.60 151.4933 60.0010 32.0000 1.9934 1.9944 418.4406 418.6789 0.0357 -1.0000 -1.0000 5515550 1579784116.70 151.4933 60.0010 32.0000 1.9938 1.9948 418.3158 418.5531 0.0356 -1.0000 -1.0000 5515613 1579784116.80 151.4933 60.0010 32.0000 1.9936 1.9945 418.2775 418.5141 0.0355 -1.0000 -1.0000 5515675 1579784116.90 151.4933 60.0010 32.0000 1.9938 1.9947 418.3294 418.5669 0.0356 -1.0000 -1.0000 5515754 1579784117.00 151.5138 60.0010 32.0000 1.9935 1.9944 418.3119 418.5488 0.0355 -1.0000 -1.0000 5515816 1579784117.10 151.5918 60.0010 32.0000 1.9934 1.9943 418.4048 418.6425 0.0357 -1.0000 -1.0000 5515894 1579784117.20 151.5918 60.0010 32.0000 1.9935 1.9944 418.2917 418.5292 0.0356 -1.0000 -1.0000 5515972 1579784117.30 151.5918 60.0010 32.0000 1.9941 1.9950 418.2089 418.4458 0.0356 -1.0000 -1.0000 5516035 1579784117.40 151.5918 60.0010 32.0000 1.9927 1.9937 418.3381 418.5744 0.0354 -1.0000 -1.0000 5516097 1579784117.50 151.5918 60.0010 32.0000 1.9926 1.9936 418.5066 418.7430 0.0355 -1.0000 -1.0000 5516160 1579784117.60 151.5231 60.0010 32.0000 1.9924 1.9933 418.5139 418.7511 0.0355 -1.0000 -1.0000 5516222 1579784117.70 151.5231 60.0010 32.0000 1.9932 1.9941 418.3378 418.5741 0.0355 -1.0000 -1.0000 5516300 1579784117.80 151.5231 60.0010 32.0000 1.9935 1.9944 418.2018 418.4389 0.0356 -1.0000 -1.0000 5516363 1579784117.90 151.5231 60.0010 32.0000 1.9933 1.9942 418.3357 418.5729 0.0356 -1.0000 -1.0000 5516425 1579784118.00 151.5231 60.0010 32.0000 1.9927 1.9936 418.5328 418.7701 0.0355 -1.0000 -1.0000 5516503 1579784118.10 151.5231 60.0010 32.0000 1.9926 1.9935 418.5049 418.7414 0.0355 -1.0000 -1.0000 5516691 1579784118.20 151.4934 60.0010 32.0000 1.9935 1.9944 418.2701 418.5072 0.0355 -1.0000 -1.0000 5516753 1579784118.30 151.4387 60.0010 32.0000 1.9931 1.9941 418.3690 418.6057 0.0355 -1.0000 -1.0000 5516816 1579784118.40 151.4387 60.0010 32.0000 1.9922 1.9931 418.4900 418.7280 0.0356 -1.0000 -1.0000 5516878 1579784118.50 151.4387 60.0010 32.0000 1.9931 1.9941 418.3879 418.6247 0.0356 -1.0000 -1.0000 5516941 1579784118.60 151.4387 60.0010 32.0000 1.9932 1.9942 418.2240 418.4606 0.0354 -1.0000 -1.0000 5517019 1579784118.70 151.4387 60.0010 32.0000 1.9932 1.9941 418.1050 418.3422 0.0355 -1.0000 -1.0000 5517081 1579784118.80 151.4441 60.0010 32.0000 1.9932 1.9941 418.2331 418.4697 0.0355 -1.0000 -1.0000 5517144 1579784118.90 151.4441 60.0010 32.0000 1.9933 1.9942 418.4567 418.6936 0.0355 -1.0000 -1.0000 5517222 1579784119.00 151.4441 60.0010 32.0000 1.9934 1.9943 418.5256 418.7630 0.0356 -1.0000 -1.0000 5517285 1579784119.10 151.4441 60.0010 32.0000 1.9934 1.9944 418.4031 418.6400 0.0355 -1.0000 -1.0000 5517925 1579784119.20 151.4441 60.0010 32.0000 1.9938 1.9948 418.2129 418.4500 0.0356 -1.0000 -1.0000 5518003 1579784119.30 151.4680 60.0010 32.0000 1.9927 1.9937 418.6010 418.8385 0.0356 -1.0000 -1.0000 5518066 1579784119.40 151.5599 60.0010 32.0000 1.9926 1.9936 418.5604 418.7969 0.0355 -1.0000 -1.0000 5518144 1579784119.50 151.5599 60.0010 32.0000 1.9933 1.9942 418.5203 418.7579 0.0357 -1.0000 -1.0000 5518206 1579784119.60 151.5599 60.0010 32.0000 1.9943 1.9952 418.4339 418.6713 0.0356 -1.0000 -1.0000 5518269 1579784119.70 151.5599 60.0010 32.0000 1.9940 1.9949 418.6418 418.8785 0.0355 -1.0000 -1.0000 5518331 1579784119.80 151.5599 60.0010 32.0000 1.9930 1.9939 418.8019 419.0381 0.0354 -1.0000 -1.0000 5518425 1579784119.90 151.5646 60.0007 32.0000 1.9928 1.9937 418.7729 419.0093 0.0355 -1.0000 -1.0000 5518488 1579784120.00 151.5646 60.0007 32.0000 1.9933 1.9942 418.6503 418.8874 0.0355 -1.0000 -1.0000 5518566 1579784120.10 151.5646 60.0007 32.0000 1.9939 1.9948 418.4512 418.6879 0.0355 -1.0000 -1.0000 5518628 1579784120.20 151.5646 60.0007 32.0000 1.9938 1.9947 418.3466 418.5830 0.0355 -1.0000 -1.0000 5518800 1579784120.30 151.5646 60.0007 32.0000 1.9937 1.9946 418.4399 418.6768 0.0355 -1.0000 -1.0000 5518878 1579784120.40 151.5247 60.0007 32.0000 1.9929 1.9938 418.5211 418.7574 0.0354 -1.0000 -1.0000 5518925 1579784120.50 151.4984 60.0007 32.0000 1.9941 1.9950 418.6495 418.8875 0.0357 -1.0000 -1.0000 5518988 1579784120.60 151.4984 60.0007 32.0000 1.9947 1.9956 418.6758 418.9133 0.0356 -1.0000 -1.0000 5519066 1579784120.70 151.4984 60.0007 32.0000 1.9940 1.9949 418.7489 418.9863 0.0355 -1.0000 -1.0000 5519160 1579784120.80 151.4984 60.0007 32.0000 1.9932 1.9942 418.8841 419.1214 0.0355 -1.0000 -1.0000 5519222 1579784120.90 151.4984 60.0007 32.0000 1.9931 1.9940 418.8731 419.1098 0.0356 -1.0000 -1.0000 5519300 1579784121.00 151.4731 60.0007 32.0000 1.9929 1.9939 418.7980 419.0350 0.0354 -1.0000 -1.0000 5519363 1579784121.10 151.4731 60.0007 32.0000 1.9937 1.9946 418.7195 418.9561 0.0355 -1.0000 -1.0000 5519425 1579784121.20 151.4731 60.0007 32.0000 1.9942 1.9951 418.8154 419.0524 0.0354 -1.0000 -1.0000 5519660 1579784121.30 151.4731 60.0007 32.0000 1.9930 1.9939 418.9297 419.1667 0.0355 -1.0000 -1.0000 5519722 1579784121.40 151.4731 60.0007 32.0000 1.9933 1.9943 418.9403 419.1767 0.0355 -1.0000 -1.0000 5519800 1579784121.50 151.5270 60.0007 32.0000 1.9941 1.9950 418.9255 419.1626 0.0355 -1.0000 -1.0000 5519863 1579784121.60 151.5477 60.0007 32.0000 1.9937 1.9946 418.9003 419.1374 0.0355 -1.0000 -1.0000 5519925 1579784121.70 151.5477 60.0007 32.0000 1.9944 1.9953 418.8726 419.1107 0.0356 -1.0000 -1.0000 5520035 1579784121.80 151.5477 60.0007 32.0000 1.9946 1.9955 418.9579 419.1951 0.0355 -1.0000 -1.0000 5520097 1579784121.90 151.5477 60.0007 32.0000 1.9943 1.9952 418.8601 419.0980 0.0357 -1.0000 -1.0000 5520160 1579784122.00 151.5473 60.0007 32.0000 1.9938 1.9947 418.7447 418.9821 0.0355 -1.0000 -1.0000 5520222 1579784122.10 151.5384 60.0007 32.0000 1.9942 1.9951 418.6914 418.9278 0.0354 -1.0000 -1.0000 5520285 1579784122.20 151.5384 60.0007 32.0000 1.9942 1.9951 418.8223 419.0586 0.0354 -1.0000 -1.0000 5520519 1579784122.30 151.5384 60.0007 32.0000 1.9934 1.9943 418.9436 419.1809 0.0356 -1.0000 -1.0000 5520581 1579784122.40 151.5384 60.0007 32.0000 1.9934 1.9943 418.9268 419.1639 0.0355 -1.0000 -1.0000 5520644 1579784122.50 151.5384 60.0007 32.0000 1.9942 1.9951 418.7814 419.0186 0.0356 -1.0000 -1.0000 5520706 1579784122.60 151.5331 60.0007 32.0000 1.9946 1.9955 418.7440 418.9809 0.0356 -1.0000 -1.0000 5520785 1579784122.70 151.5331 60.0007 32.0000 1.9939 1.9948 418.9490 419.1873 0.0356 -1.0000 -1.0000 5521269 1579784122.80 151.5331 60.0007 32.0000 1.9941 1.9950 418.7664 419.0027 0.0353 -1.0000 -1.0000 5521331 1579784122.90 151.5331 60.0007 32.0000 1.9944 1.9954 418.7374 418.9736 0.0354 -1.0000 -1.0000 5521410 1579784123.00 151.5331 60.0007 32.0000 1.9935 1.9944 418.8150 419.0503 0.0353 -1.0000 -1.0000 5521472 1579784123.10 151.5254 60.0007 32.0000 1.9934 1.9943 418.8920 419.1281 0.0354 -1.0000 -1.0000 5521535 1579784123.20 151.4522 60.0007 32.0000 1.9939 1.9949 418.7702 419.0064 0.0354 -1.0000 -1.0000 5521972 1579784123.30 151.4522 60.0007 32.0000 1.9940 1.9949 418.5653 418.8010 0.0353 -1.0000 -1.0000 5522035 1579784123.40 151.4522 60.0007 32.0000 1.9947 1.9956 418.7697 419.0062 0.0355 -1.0000 -1.0000 5522113 1579784123.50 151.4522 60.0007 32.0000 1.9935 1.9945 419.1241 419.3609 0.0355 -1.0000 -1.0000 5522175 1579784123.60 151.4522 60.0007 32.0000 1.9937 1.9946 419.2852 419.5240 0.0356 -1.0000 -1.0000 5522238 1579784123.70 151.4914 60.0007 32.0000 1.9937 1.9946 419.3240 419.5606 0.0354 -1.0000 -1.0000 5522316 1579784123.80 151.4914 60.0007 32.0000 1.9933 1.9943 419.2288 419.4656 0.0355 -1.0000 -1.0000 5522410 1579784123.90 151.4914 60.0007 32.0000 1.9933 1.9942 419.2413 419.4773 0.0354 -1.0000 -1.0000 5522472 1579784124.00 151.4914 60.0007 32.0000 1.9939 1.9949 419.3186 419.5558 0.0355 -1.0000 -1.0000 5522550 1579784124.10 151.4914 60.0007 32.0000 1.9936 1.9946 419.3154 419.5522 0.0354 -1.0000 -1.0000 5522613 1579784124.20 151.5904 60.0007 32.0000 1.9940 1.9949 419.0933 419.3286 0.0353 -1.0000 -1.0000 5522675 1579784124.30 151.6094 60.0007 32.0000 1.9936 1.9946 419.0751 419.3121 0.0354 -1.0000 -1.0000 5522769 1579784124.40 151.6094 60.0007 32.0000 1.9936 1.9945 419.0837 419.3200 0.0354 -1.0000 -1.0000 5522831 1579784124.50 151.6094 60.0007 32.0000 1.9937 1.9946 419.2879 419.5232 0.0353 -1.0000 -1.0000 5522894 1579784124.60 151.6094 60.0007 32.0000 1.9931 1.9940 419.3797 419.6162 0.0354 -1.0000 -1.0000 5522972 1579784124.70 151.6094 60.0007 32.0000 1.9939 1.9948 419.2676 419.5051 0.0355 -1.0000 -1.0000 5523035 1579784124.80 151.5266 60.0013 32.0000 1.9936 1.9945 419.1904 419.4260 0.0352 -1.0000 -1.0000 5523269 1579784124.90 151.5266 60.0013 32.0000 1.9935 1.9944 419.1924 419.4286 0.0355 -1.0000 -1.0000 5523332 1579784125.00 151.5266 60.0013 32.0000 1.9932 1.9941 419.3328 419.5694 0.0354 -1.0000 -1.0000 5523394 1579784125.10 151.5266 60.0013 32.0000 1.9929 1.9938 419.3323 419.5699 0.0355 -1.0000 -1.0000 5523457 1579784125.20 151.5266 60.0013 32.0000 1.9936 1.9945 419.1495 419.3860 0.0355 -1.0000 -1.0000 5523535 1579784125.30 151.4987 60.0013 32.0000 1.9944 1.9953 419.0429 419.2788 0.0353 -1.0000 -1.0000 5523816 1579784125.40 151.4733 60.0013 32.0000 1.9932 1.9941 418.9753 419.2123 0.0355 -1.0000 -1.0000 5523878 1579784125.50 151.4733 60.0013 32.0000 1.9934 1.9943 419.0221 419.2586 0.0354 -1.0000 -1.0000 5523941 1579784125.60 151.4733 60.0013 32.0000 1.9938 1.9947 419.0383 419.2731 0.0353 -1.0000 -1.0000 5524003 1579784125.70 151.4733 60.0013 32.0000 1.9940 1.9949 418.9681 419.2054 0.0356 -1.0000 -1.0000 5524082 1579784125.80 151.4733 60.0013 32.0000 1.9948 1.9957 418.8649 419.1015 0.0354 -1.0000 -1.0000 5524316 1579784125.90 151.4733 60.0013 32.0000 1.9942 1.9951 418.9083 419.1452 0.0355 -1.0000 -1.0000 5524378 1579784126.00 151.4865 60.0013 32.0000 1.9941 1.9950 418.9292 419.1650 0.0353 -1.0000 -1.0000 5524441 1579784126.10 151.5144 60.0013 32.0000 1.9931 1.9940 418.9903 419.2262 0.0354 -1.0000 -1.0000 5524503 1579784126.20 151.5144 60.0013 32.0000 1.9939 1.9948 418.8455 419.0812 0.0353 -1.0000 -1.0000 5524566 1579784126.30 151.5144 60.0013 32.0000 1.9939 1.9948 418.8592 419.0939 0.0352 -1.0000 -1.0000 5524644 1579784126.40 151.5144 60.0013 32.0000 1.9933 1.9942 419.0932 419.3293 0.0354 -1.0000 -1.0000 5524706 1579784126.50 151.5144 60.0013 32.0000 1.9934 1.9943 419.1189 419.3541 0.0352 -1.0000 -1.0000 5524769 1579784126.60 151.6007 60.0013 32.0000 1.9930 1.9939 418.9870 419.2235 0.0354 -1.0000 -1.0000 5524847 1579784126.70 151.6204 60.0013 32.0000 1.9936 1.9945 418.8118 419.0471 0.0353 -1.0000 -1.0000 5524910 1579784126.80 151.6204 60.0013 32.0000 1.9923 1.9932 418.8187 419.0550 0.0354 -1.0000 -1.0000 5525425 1579784126.90 151.6204 60.0013 32.0000 1.9927 1.9936 418.8874 419.1231 0.0353 -1.0000 -1.0000 5525535 1579784127.00 151.6204 60.0013 32.0000 1.9929 1.9939 418.8519 419.0874 0.0353 -1.0000 -1.0000 5525597 1579784127.10 151.6204 60.0013 32.0000 1.9936 1.9945 418.7919 419.0275 0.0353 -1.0000 -1.0000 5525660 1579784127.20 151.5650 60.0013 32.0000 1.9935 1.9944 418.5820 418.8173 0.0353 -1.0000 -1.0000 5525738 1579784127.30 151.5650 60.0013 32.0000 1.9931 1.9941 418.6069 418.8422 0.0352 -1.0000 -1.0000 5526019 1579784127.40 151.5650 60.0013 32.0000 1.9922 1.9931 418.6762 418.9114 0.0353 -1.0000 -1.0000 5526081 1579784127.50 151.5650 60.0013 32.0000 1.9933 1.9942 418.5670 418.8017 0.0352 -1.0000 -1.0000 5526144 1579784127.60 151.5650 60.0013 32.0000 1.9938 1.9947 418.5187 418.7532 0.0351 -1.0000 -1.0000 5526206 1579784127.70 151.4928 60.0013 32.0000 1.9938 1.9947 418.5429 418.7775 0.0352 -1.0000 -1.0000 5526285 1579784127.80 151.4928 60.0013 32.0000 1.9936 1.9945 418.5313 418.7661 0.0353 -1.0000 -1.0000 5526347 1579784127.90 151.4928 60.0013 32.0000 1.9932 1.9942 418.7312 418.9658 0.0351 -1.0000 -1.0000 5526519 1579784128.00 151.4928 60.0013 32.0000 1.9932 1.9941 418.8506 419.0856 0.0352 -1.0000 -1.0000 5526597 1579784128.10 151.4928 60.0013 32.0000 1.9933 1.9943 418.7143 418.9501 0.0354 -1.0000 -1.0000 5526660 1579784128.20 151.4920 60.0013 32.0000 1.9934 1.9943 418.6824 418.9182 0.0353 -1.0000 -1.0000 5526722 1579784128.30 151.4737 60.0013 32.0000 1.9929 1.9938 418.7361 418.9730 0.0354 -1.0000 -1.0000 5526800 1579784128.40 151.4737 60.0013 32.0000 1.9922 1.9931 418.8113 419.0464 0.0352 -1.0000 -1.0000 5526925 1579784128.50 151.4737 60.0013 32.0000 1.9929 1.9939 418.7507 418.9855 0.0352 -1.0000 -1.0000 5526988 1579784128.60 151.4737 60.0013 32.0000 1.9933 1.9942 418.6987 418.9329 0.0351 -1.0000 -1.0000 5527050 1579784128.70 151.4737 60.0013 32.0000 1.9939 1.9948 418.6002 418.8352 0.0352 -1.0000 -1.0000 5527113 1579784128.80 151.5808 60.0013 32.0000 1.9936 1.9946 418.6201 418.8547 0.0351 -1.0000 -1.0000 5527175 1579784128.90 151.5808 60.0013 32.0000 1.9928 1.9937 418.7901 419.0245 0.0351 -1.0000 -1.0000 5527910 1579784129.00 151.5808 60.0013 32.0000 1.9929 1.9938 418.7324 418.9674 0.0352 -1.0000 -1.0000 5527972 1579784129.10 151.5808 60.0013 32.0000 1.9945 1.9954 418.4919 418.7261 0.0350 -1.0000 -1.0000 5528050 1579784129.20 151.5808 60.0013 32.0000 1.9940 1.9949 418.4212 418.6557 0.0351 -1.0000 -1.0000 5528113 1579784129.30 151.5808 60.0013 32.0000 1.9939 1.9948 418.5486 418.7829 0.0351 -1.0000 -1.0000 5528175 1579784129.40 151.5808 60.0013 32.0000 1.9927 1.9936 418.6145 418.8490 0.0351 -1.0000 -1.0000 5528254 1579784129.50 151.5464 60.0013 32.0000 1.9935 1.9944 418.5491 418.7826 0.0350 -1.0000 -1.0000 5528316 1579784129.60 151.5464 60.0013 32.0000 1.9946 1.9956 418.4149 418.6499 0.0352 -1.0000 -1.0000 5528378 1579784129.70 151.5464 60.0013 32.0000 1.9942 1.9951 418.4317 418.6658 0.0350 -1.0000 -1.0000 5528441 1579784129.80 151.5464 60.0013 32.0000 1.9934 1.9943 418.6046 418.8397 0.0353 -1.0000 -1.0000 5528519 1579784129.90 151.5464 60.0013 32.0000 1.9924 1.9933 418.6692 418.9042 0.0352 -1.0000 -1.0000 5528753 1579784130.00 151.5408 60.0004 32.0000 1.9928 1.9937 418.6138 418.8471 0.0349 -1.0000 -1.0000 5528831 1579784130.10 151.5408 60.0004 32.0000 1.9948 1.9958 418.4831 418.7168 0.0351 -1.0000 -1.0000 5528894 1579784130.20 151.5408 60.0004 32.0000 1.9938 1.9947 418.4128 418.6466 0.0350 -1.0000 -1.0000 5528956 1579784130.30 151.5408 60.0004 32.0000 1.9937 1.9946 418.4894 418.7225 0.0350 -1.0000 -1.0000 5529019 1579784130.40 151.5408 60.0004 32.0000 1.9936 1.9945 418.6770 418.9109 0.0351 -1.0000 -1.0000 5529253 1579784130.50 151.5076 60.0004 32.0000 1.9927 1.9936 418.4501 418.6843 0.0352 -1.0000 -1.0000 5529316 1579784130.60 151.4676 60.0004 32.0000 1.9941 1.9950 418.3646 418.5990 0.0351 -1.0000 -1.0000 5529379 1579784130.70 151.4676 60.0004 32.0000 1.9932 1.9941 418.3800 418.6141 0.0350 -1.0000 -1.0000 5529441 1579784130.80 151.4676 60.0004 32.0000 1.9933 1.9942 418.4964 418.7288 0.0348 -1.0000 -1.0000 5529503 1579784130.90 151.4676 60.0004 32.0000 1.9940 1.9949 418.4935 418.7264 0.0350 -1.0000 -1.0000 5529582 1579784131.00 151.4676 60.0004 32.0000 1.9943 1.9953 418.3498 418.5834 0.0351 -1.0000 -1.0000 5529644 1579784131.10 151.5605 60.0004 32.0000 1.9941 1.9950 418.2914 418.5252 0.0351 -1.0000 -1.0000 5529706 1579784131.20 151.5605 60.0004 32.0000 1.9942 1.9952 418.3840 418.6176 0.0350 -1.0000 -1.0000 5529785 1579784131.30 151.5605 60.0004 32.0000 1.9933 1.9942 418.5404 418.7749 0.0352 -1.0000 -1.0000 5529847 1579784131.40 151.5605 60.0004 32.0000 1.9925 1.9934 418.4249 418.6597 0.0352 -1.0000 -1.0000 5529925 1579784131.50 151.5605 60.0004 32.0000 1.9932 1.9941 418.2749 418.5086 0.0350 -1.0000 -1.0000 5529988 1579784131.60 151.5295 60.0004 32.0000 1.9934 1.9944 418.1165 418.3501 0.0351 -1.0000 -1.0000 5530050 1579784131.70 151.5224 60.0004 32.0000 1.9925 1.9934 418.4164 418.6499 0.0350 -1.0000 -1.0000 5530128 1579784131.80 151.5224 60.0004 32.0000 1.9917 1.9926 418.4051 418.6384 0.0350 -1.0000 -1.0000 5530175 1579784131.90 151.5224 60.0004 32.0000 1.9929 1.9939 418.3478 418.5811 0.0350 -1.0000 -1.0000 5530254 1579784132.00 151.5224 60.0004 32.0000 1.9933 1.9942 418.2860 418.5201 0.0351 -1.0000 -1.0000 5530535 1579784132.10 151.5224 60.0004 32.0000 1.9932 1.9941 418.2237 418.4575 0.0351 -1.0000 -1.0000 5530597 1579784132.20 151.5030 60.0004 32.0000 1.9924 1.9934 418.4529 418.6862 0.0350 -1.0000 -1.0000 5530660 1579784132.30 151.5030 60.0004 32.0000 1.9921 1.9930 418.6022 418.8354 0.0349 -1.0000 -1.0000 5530722 1579784132.40 151.5030 60.0004 32.0000 1.9932 1.9941 418.4800 418.7133 0.0350 -1.0000 -1.0000 5530800 1579784132.50 151.5030 60.0004 32.0000 1.9937 1.9946 418.4410 418.6738 0.0350 -1.0000 -1.0000 5531019 1579784132.60 151.5030 60.0004 32.0000 1.9943 1.9952 418.3104 418.5443 0.0351 -1.0000 -1.0000 5531097 1579784132.70 151.5030 60.0004 32.0000 1.9933 1.9942 418.3422 418.5763 0.0351 -1.0000 -1.0000 5531160 1579784132.80 151.4513 60.0004 32.0000 1.9925 1.9934 418.5031 418.7376 0.0350 -1.0000 -1.0000 5531222 1579784132.90 151.4513 60.0004 32.0000 1.9923 1.9932 418.5359 418.7680 0.0348 -1.0000 -1.0000 5531300 1579784133.00 151.4513 60.0004 32.0000 1.9936 1.9945 418.5823 418.8151 0.0349 -1.0000 -1.0000 5531519 1579784133.10 151.4513 60.0004 32.0000 1.9932 1.9941 418.3540 418.5863 0.0349 -1.0000 -1.0000 5531582 1579784133.20 151.4513 60.0004 32.0000 1.9938 1.9947 418.3176 418.5506 0.0350 -1.0000 -1.0000 5531660 1579784133.30 151.4688 60.0004 32.0000 1.9928 1.9937 418.2941 418.5265 0.0349 -1.0000 -1.0000 5531722 1579784133.40 151.4766 60.0004 32.0000 1.9928 1.9938 418.4238 418.6568 0.0350 -1.0000 -1.0000 5531800 1579784133.50 151.4766 60.0004 32.0000 1.9935 1.9945 418.3761 418.6100 0.0351 -1.0000 -1.0000 5532066 1579784133.60 151.4766 60.0004 32.0000 1.9935 1.9944 418.2338 418.4663 0.0349 -1.0000 -1.0000 5532128 1579784133.70 151.4766 60.0004 32.0000 1.9939 1.9949 418.1625 418.3955 0.0350 -1.0000 -1.0000 5532206 1579784133.80 151.4766 60.0004 32.0000 1.9934 1.9943 418.2899 418.5223 0.0348 -1.0000 -1.0000 5532269 1579784133.90 151.5580 60.0004 32.0000 1.9932 1.9941 418.3134 418.5470 0.0351 -1.0000 -1.0000 5532331 1579784134.00 151.5580 60.0004 32.0000 1.9936 1.9945 418.2218 418.4547 0.0349 -1.0000 -1.0000 5532581 1579784134.10 151.5580 60.0004 32.0000 1.9939 1.9948 418.2152 418.4483 0.0350 -1.0000 -1.0000 5532644 1579784134.20 151.5580 60.0004 32.0000 1.9929 1.9938 418.3543 418.5879 0.0350 -1.0000 -1.0000 5532706 1579784134.30 151.5580 60.0004 32.0000 1.9924 1.9933 418.3673 418.6003 0.0349 -1.0000 -1.0000 5532769 1579784134.40 151.5486 60.0004 32.0000 1.9921 1.9931 418.2821 418.5149 0.0349 -1.0000 -1.0000 5532831 1579784134.50 151.5293 60.0004 32.0000 1.9930 1.9939 418.2243 418.4573 0.0349 -1.0000 -1.0000 5533269 1579784134.60 151.5293 60.0004 32.0000 1.9925 1.9934 418.1997 418.4324 0.0349 -1.0000 -1.0000 5533347 1579784134.70 151.5293 60.0004 32.0000 1.9928 1.9937 418.2250 418.4574 0.0348 -1.0000 -1.0000 5533410 1579784134.80 151.5293 60.0004 32.0000 1.9925 1.9934 418.2773 418.5089 0.0348 -1.0000 -1.0000 5533472 1579784134.90 151.5293 60.0004 32.0000 1.9924 1.9934 418.4481 418.6803 0.0349 -1.0000 -1.0000 5533535 1579784135.00 151.4720 60.0001 32.0000 1.9922 1.9931 418.3014 418.5333 0.0347 -1.0000 -1.0000 5533613 1579784135.10 151.4720 60.0001 32.0000 1.9927 1.9936 418.2975 418.5295 0.0348 -1.0000 -1.0000 5533785 1579784135.20 151.4720 60.0001 32.0000 1.9926 1.9935 418.4133 418.6454 0.0348 -1.0000 -1.0000 5533847 1579784135.30 151.4720 60.0001 32.0000 1.9927 1.9936 418.4335 418.6658 0.0349 -1.0000 -1.0000 5533925 1579784135.40 151.4720 60.0001 32.0000 1.9931 1.9941 418.3347 418.5677 0.0350 -1.0000 -1.0000 5533988 1579784135.50 151.4509 60.0001 32.0000 1.9940 1.9949 418.3145 418.5478 0.0349 -1.0000 -1.0000 5534050 1579784135.60 151.4459 60.0001 32.0000 1.9935 1.9944 418.4720 418.7040 0.0348 -1.0000 -1.0000 5534128 1579784135.70 151.4459 60.0001 32.0000 1.9929 1.9938 418.5737 418.8054 0.0348 -1.0000 -1.0000 5534206 1579784135.80 151.4459 60.0001 32.0000 1.9931 1.9940 418.6095 418.8424 0.0349 -1.0000 -1.0000 5534269 1579784135.90 151.4459 60.0001 32.0000 1.9927 1.9936 418.5483 418.7811 0.0349 -1.0000 -1.0000 5534331 1579784136.00 151.4459 60.0001 32.0000 1.9938 1.9947 418.3649 418.5963 0.0347 -1.0000 -1.0000 5534410 1579784136.10 151.5551 60.0001 32.0000 1.9940 1.9950 418.3479 418.5803 0.0349 -1.0000 -1.0000 5535191 1579784136.20 151.5818 60.0001 32.0000 1.9931 1.9940 418.5114 418.7433 0.0347 -1.0000 -1.0000 5535253 1579784136.30 151.5818 60.0001 32.0000 1.9937 1.9946 418.4677 418.6997 0.0349 -1.0000 -1.0000 5535316 1579784136.40 151.5818 60.0001 32.0000 1.9941 1.9950 418.3565 418.5880 0.0348 -1.0000 -1.0000 5535378 1579784136.50 151.5818 60.0001 32.0000 1.9941 1.9950 418.3194 418.5517 0.0348 -1.0000 -1.0000 5535441 1579784136.60 151.5818 60.0001 32.0000 1.9926 1.9935 418.4082 418.6396 0.0347 -1.0000 -1.0000 5535550 1579784136.70 151.5312 60.0001 32.0000 1.9922 1.9931 418.4820 418.7139 0.0348 -1.0000 -1.0000 5535613 1579784136.80 151.5312 60.0001 32.0000 1.9928 1.9937 418.3837 418.6156 0.0347 -1.0000 -1.0000 5535675 1579784136.90 151.5312 60.0001 32.0000 1.9937 1.9946 418.2873 418.5191 0.0348 -1.0000 -1.0000 5535754 1579784137.00 151.5312 60.0001 32.0000 1.9933 1.9942 418.1970 418.4289 0.0348 -1.0000 -1.0000 5535816 1579784137.10 151.5312 60.0001 32.0000 1.9931 1.9940 418.2001 418.4318 0.0348 -1.0000 -1.0000 5535878 1579784137.20 151.5312 60.0001 32.0000 1.9926 1.9935 418.2841 418.5164 0.0348 -1.0000 -1.0000 5535957 1579784137.30 151.5739 60.0001 32.0000 1.9929 1.9938 418.3514 418.5829 0.0347 -1.0000 -1.0000 5536035 1579784137.40 151.5739 60.0001 32.0000 1.9938 1.9947 418.1726 418.4050 0.0350 -1.0000 -1.0000 5536113 1579784137.50 151.5739 60.0001 32.0000 1.9932 1.9941 418.1903 418.4234 0.0349 -1.0000 -1.0000 5536175 1579784137.60 151.5739 60.0001 32.0000 1.9929 1.9938 418.2425 418.4738 0.0347 -1.0000 -1.0000 5536238 1579784137.70 151.5739 60.0001 32.0000 1.9926 1.9935 418.4625 418.6946 0.0348 -1.0000 -1.0000 5536300 1579784137.80 151.5123 60.0001 32.0000 1.9930 1.9939 418.4637 418.6962 0.0349 -1.0000 -1.0000 5536363 1579784137.90 151.4419 60.0001 32.0000 1.9938 1.9947 418.2776 418.5101 0.0348 -1.0000 -1.0000 5536425 1579784138.00 151.4419 60.0001 32.0000 1.9930 1.9939 418.1686 418.4001 0.0347 -1.0000 -1.0000 5536503 1579784138.10 151.4419 60.0001 32.0000 1.9938 1.9947 418.2383 418.4701 0.0348 -1.0000 -1.0000 5536785 1579784138.20 151.4419 60.0001 32.0000 1.9932 1.9941 418.4200 418.6516 0.0347 -1.0000 -1.0000 5536847 1579784138.30 151.4419 60.0001 32.0000 1.9929 1.9939 418.4579 418.6890 0.0346 -1.0000 -1.0000 5536910 1579784138.40 151.4857 60.0001 32.0000 1.9936 1.9945 418.2934 418.5245 0.0347 -1.0000 -1.0000 5536972 1579784138.50 151.4857 60.0001 32.0000 1.9943 1.9952 418.2910 418.5233 0.0348 -1.0000 -1.0000 5537035 1579784138.60 151.4857 60.0001 32.0000 1.9941 1.9950 418.3969 418.6285 0.0347 -1.0000 -1.0000 5537113 1579784138.70 151.4857 60.0001 32.0000 1.9938 1.9947 418.5056 418.7367 0.0346 -1.0000 -1.0000 5537300 1579784138.80 151.4857 60.0001 32.0000 1.9933 1.9942 418.4727 418.7037 0.0346 -1.0000 -1.0000 5537363 1579784138.90 151.5090 60.0001 32.0000 1.9939 1.9948 418.2996 418.5309 0.0347 -1.0000 -1.0000 5537425 1579784139.00 151.5984 60.0001 32.0000 1.9946 1.9955 418.2216 418.4533 0.0347 -1.0000 -1.0000 5537488 1579784139.10 151.5984 60.0001 32.0000 1.9940 1.9949 418.1965 418.4272 0.0346 -1.0000 -1.0000 5537550 1579784139.20 151.5984 60.0001 32.0000 1.9936 1.9945 418.3883 418.6187 0.0346 -1.0000 -1.0000 5537800 1579784139.30 151.5984 60.0001 32.0000 1.9937 1.9946 418.5082 418.7396 0.0348 -1.0000 -1.0000 5537863 1579784139.40 151.5984 60.0001 32.0000 1.9938 1.9947 418.4759 418.7084 0.0348 -1.0000 -1.0000 5537941 1579784139.50 151.5984 60.0001 32.0000 1.9936 1.9945 418.3782 418.6103 0.0348 -1.0000 -1.0000 5538003 1579784139.60 151.5852 60.0001 32.0000 1.9941 1.9950 418.2695 418.4998 0.0346 -1.0000 -1.0000 5538066 1579784139.70 151.5693 60.0000 32.0000 1.9939 1.9948 418.3204 418.5516 0.0346 -1.0000 -1.0000 5538300 1579784139.80 151.5693 60.0000 32.0000 1.9940 1.9949 418.5320 418.7627 0.0346 -1.0000 -1.0000 5538363 1579784139.90 151.5693 60.0000 32.0000 1.9934 1.9943 418.4471 418.6770 0.0345 -1.0000 -1.0000 5538425 1579784140.00 151.5693 60.0000 32.0000 1.9941 1.9951 418.2961 418.5275 0.0347 -1.0000 -1.0000 5538503 1579784140.10 151.5693 60.0000 32.0000 1.9942 1.9951 418.2580 418.4892 0.0346 -1.0000 -1.0000 5538566 1579784140.20 151.4951 60.0000 32.0000 1.9934 1.9943 418.2745 418.5046 0.0346 -1.0000 -1.0000 5538847 1579784140.30 151.4951 60.0000 32.0000 1.9927 1.9937 418.5174 418.7489 0.0347 -1.0000 -1.0000 5538910 1579784140.40 151.4951 60.0000 32.0000 1.9932 1.9941 418.4175 418.6489 0.0347 -1.0000 -1.0000 5538972 1579784140.50 151.4951 60.0000 32.0000 1.9941 1.9950 418.3745 418.6068 0.0348 -1.0000 -1.0000 5539035 1579784140.60 151.4951 60.0000 32.0000 1.9940 1.9949 418.3181 418.5493 0.0347 -1.0000 -1.0000 5539113 1579784140.70 151.5052 60.0000 32.0000 1.9938 1.9947 418.4404 418.6725 0.0348 -1.0000 -1.0000 5539800 1579784140.80 151.5216 60.0000 32.0000 1.9931 1.9940 418.4615 418.6926 0.0347 -1.0000 -1.0000 5539863 1579784140.90 151.5216 60.0000 32.0000 1.9943 1.9952 418.3187 418.5496 0.0346 -1.0000 -1.0000 5539941 1579784141.00 151.5216 60.0000 32.0000 1.9949 1.9958 418.4142 418.6449 0.0346 -1.0000 -1.0000 5540003 1579784141.10 151.5216 60.0000 32.0000 1.9941 1.9950 418.6770 418.9079 0.0346 -1.0000 -1.0000 5540066 1579784141.20 151.5216 60.0000 32.0000 1.9934 1.9943 418.6773 418.9073 0.0346 -1.0000 -1.0000 5540144 1579784141.30 151.6056 60.0000 32.0000 1.9942 1.9951 418.6123 418.8434 0.0346 -1.0000 -1.0000 5540206 1579784141.40 151.6124 60.0000 32.0000 1.9945 1.9954 418.4151 418.6459 0.0346 -1.0000 -1.0000 5540269 1579784141.50 151.6124 60.0000 32.0000 1.9939 1.9948 418.5260 418.7572 0.0347 -1.0000 -1.0000 5540331 1579784141.60 151.6124 60.0000 32.0000 1.9945 1.9954 418.5210 418.7527 0.0347 -1.0000 -1.0000 5540394 1579784141.70 151.6124 60.0000 32.0000 1.9942 1.9951 418.6208 418.8531 0.0348 -1.0000 -1.0000 5540472 1579784141.80 151.6124 60.0000 32.0000 1.9942 1.9951 418.5528 418.7839 0.0345 -1.0000 -1.0000 5540535 1579784141.90 151.6043 60.0000 32.0000 1.9944 1.9953 418.3805 418.6105 0.0345 -1.0000 -1.0000 5540597 1579784142.00 151.6043 60.0000 32.0000 1.9943 1.9952 418.4239 418.6551 0.0346 -1.0000 -1.0000 5540675 1579784142.10 151.6043 60.0000 32.0000 1.9932 1.9941 418.5938 418.8245 0.0346 -1.0000 -1.0000 5540738 1579784142.20 151.6043 60.0000 32.0000 1.9935 1.9944 418.7285 418.9596 0.0347 -1.0000 -1.0000 5540800 1579784142.30 151.6043 60.0000 32.0000 1.9932 1.9941 418.7243 418.9560 0.0348 -1.0000 -1.0000 5540863 1579784142.40 151.4816 60.0000 32.0000 1.9939 1.9948 418.6655 418.8968 0.0346 -1.0000 -1.0000 5540925 1579784142.50 151.4816 60.0000 32.0000 1.9947 1.9956 418.5756 418.8063 0.0345 -1.0000 -1.0000 5540988 1579784142.60 151.4816 60.0000 32.0000 1.9941 1.9950 418.7108 418.9407 0.0345 -1.0000 -1.0000 5541066 1579784142.70 151.4816 60.0000 32.0000 1.9943 1.9952 418.8411 419.0732 0.0348 -1.0000 -1.0000 5541128 1579784142.80 151.4816 60.0000 32.0000 1.9937 1.9946 418.9279 419.1592 0.0347 -1.0000 -1.0000 5541300 1579784142.90 151.4816 60.0000 32.0000 1.9942 1.9951 418.7073 418.9384 0.0346 -1.0000 -1.0000 5541378 1579784143.00 151.4816 60.0000 32.0000 1.9935 1.9944 418.6574 418.8884 0.0346 -1.0000 -1.0000 5541441 1579784143.10 151.4816 60.0000 32.0000 1.9939 1.9949 418.7553 418.9877 0.0348 -1.0000 -1.0000 5541503 1579784143.20 151.4816 60.0000 32.0000 1.9926 1.9935 418.8018 419.0328 0.0346 -1.0000 -1.0000 5541566 1579784143.30 151.4816 60.0000 32.0000 1.9936 1.9945 418.7641 418.9960 0.0348 -1.0000 -1.0000 5541957 1579784143.40 151.4816 60.0000 32.0000 1.9936 1.9945 418.7056 418.9379 0.0347 -1.0000 -1.0000 5542035 1579784143.50 151.5145 60.0000 32.0000 1.9942 1.9951 418.4942 418.7240 0.0344 -1.0000 -1.0000 5542097 1579784143.60 151.5145 60.0000 32.0000 1.9941 1.9950 418.5453 418.7766 0.0347 -1.0000 -1.0000 5542160 1579784143.70 151.5145 60.0000 32.0000 1.9934 1.9943 418.5430 418.7739 0.0347 -1.0000 -1.0000 5542222 1579784143.80 151.5145 60.0000 32.0000 1.9928 1.9937 418.6654 418.8966 0.0346 -1.0000 -1.0000 5542550 1579784143.90 151.5145 60.0000 32.0000 1.9930 1.9939 418.5836 418.8138 0.0345 -1.0000 -1.0000 5542613 1579784144.00 151.5145 60.0000 32.0000 1.9938 1.9947 418.4701 418.7003 0.0346 -1.0000 -1.0000 5542691 1579784144.10 151.5128 60.0000 32.0000 1.9942 1.9951 418.4887 418.7199 0.0347 -1.0000 -1.0000 5542753 1579784144.20 151.4957 60.0000 32.0000 1.9924 1.9933 418.5193 418.7509 0.0347 -1.0000 -1.0000 5542816 1579784144.30 151.4957 60.0000 32.0000 1.9931 1.9940 418.6070 418.8378 0.0346 -1.0000 -1.0000 5542910 1579784144.40 151.4957 60.0000 32.0000 1.9932 1.9941 418.4008 418.6324 0.0348 -1.0000 -1.0000 5542972 1579784144.50 151.4957 60.0000 32.0000 1.9932 1.9941 418.4946 418.7264 0.0348 -1.0000 -1.0000 5543035 1579784144.60 151.4957 60.0000 32.0000 1.9932 1.9941 418.5163 418.7481 0.0347 -1.0000 -1.0000 5543113 1579784144.70 151.4852 59.9991 32.0000 1.9925 1.9934 418.6680 418.8988 0.0345 -1.0000 -1.0000 5543175 1579784144.80 151.4852 59.9991 32.0000 1.9931 1.9940 418.7072 418.9382 0.0346 -1.0000 -1.0000 5543394 1579784144.90 151.4852 59.9991 32.0000 1.9936 1.9945 418.6161 418.8469 0.0347 -1.0000 -1.0000 5543472 1579784145.00 151.4852 59.9991 32.0000 1.9935 1.9944 418.5805 418.8115 0.0346 -1.0000 -1.0000 5543535 1579784145.10 151.4852 59.9991 32.0000 1.9931 1.9940 418.6358 418.8666 0.0346 -1.0000 -1.0000 5543597 1579784145.20 151.4775 59.9991 32.0000 1.9922 1.9931 418.7870 419.0188 0.0347 -1.0000 -1.0000 5543675 1579784145.30 151.4729 59.9991 32.0000 1.9920 1.9929 418.7795 419.0111 0.0347 -1.0000 -1.0000 5544300 1579784145.40 151.4729 59.9991 32.0000 1.9927 1.9936 418.7326 418.9645 0.0347 -1.0000 -1.0000 5544363 1579784145.50 151.4729 59.9991 32.0000 1.9930 1.9939 418.6452 418.8765 0.0347 -1.0000 -1.0000 5544441 1579784145.60 151.4729 59.9991 32.0000 1.9924 1.9933 418.8922 419.1239 0.0347 -1.0000 -1.0000 5544503 1579784145.70 151.4729 59.9991 32.0000 1.9922 1.9931 419.0312 419.2630 0.0348 -1.0000 -1.0000 5544566 1579784145.80 151.5471 59.9991 32.0000 1.9926 1.9935 419.0885 419.3207 0.0347 -1.0000 -1.0000 5544628 1579784145.90 151.5516 59.9991 32.0000 1.9923 1.9932 419.0446 419.2762 0.0347 -1.0000 -1.0000 5544691 1579784146.00 151.5516 59.9991 32.0000 1.9925 1.9934 418.8724 419.1032 0.0346 -1.0000 -1.0000 5544769 1579784146.10 151.5516 59.9991 32.0000 1.9932 1.9941 418.8552 419.0869 0.0348 -1.0000 -1.0000 5544831 1579784146.20 151.5516 59.9991 32.0000 1.9925 1.9934 418.9168 419.1485 0.0347 -1.0000 -1.0000 5544894 1579784146.30 151.5516 59.9991 32.0000 1.9925 1.9934 418.8987 419.1306 0.0348 -1.0000 -1.0000 5544972 1579784146.40 151.5032 59.9991 32.0000 1.9933 1.9942 418.7600 418.9925 0.0349 -1.0000 -1.0000 5545035 1579784146.50 151.5032 59.9991 32.0000 1.9926 1.9935 418.7308 418.9624 0.0346 -1.0000 -1.0000 5545097 1579784146.60 151.5032 59.9991 32.0000 1.9924 1.9933 418.9843 419.2162 0.0348 -1.0000 -1.0000 5545160 1579784146.70 151.5032 59.9991 32.0000 1.9928 1.9937 418.9830 419.2153 0.0348 -1.0000 -1.0000 5545222 1579784146.80 151.5032 59.9991 32.0000 1.9926 1.9935 418.9448 419.1755 0.0344 -1.0000 -1.0000 5545285 1579784146.90 151.5009 59.9991 32.0000 1.9929 1.9938 418.8227 419.0545 0.0347 -1.0000 -1.0000 5545581 1579784147.00 151.4907 59.9991 32.0000 1.9927 1.9936 418.6710 418.9016 0.0345 -1.0000 -1.0000 5545644 1579784147.10 151.4907 59.9991 32.0000 1.9929 1.9938 418.7690 418.9997 0.0346 -1.0000 -1.0000 5545707 1579784147.20 151.4907 59.9991 32.0000 1.9927 1.9936 418.7934 419.0250 0.0347 -1.0000 -1.0000 5545769 1579784147.30 151.4907 59.9991 32.0000 1.9933 1.9942 418.7190 418.9502 0.0347 -1.0000 -1.0000 5545831 1579784147.40 151.4907 59.9991 32.0000 1.9925 1.9934 418.6161 418.8475 0.0347 -1.0000 -1.0000 5545910 1579784147.50 151.4907 59.9991 32.0000 1.9927 1.9936 418.7338 418.9656 0.0347 -1.0000 -1.0000 5545972 1579784147.60 151.4907 59.9991 32.0000 1.9929 1.9939 418.8685 419.1004 0.0348 -1.0000 -1.0000 5546035 1579784147.70 151.4907 59.9991 32.0000 1.9928 1.9937 418.9164 419.1486 0.0347 -1.0000 -1.0000 5546113 1579784147.80 151.4907 59.9991 32.0000 1.9930 1.9939 418.8765 419.1089 0.0348 -1.0000 -1.0000 5546175 1579784147.90 151.4907 59.9991 32.0000 1.9927 1.9936 418.7973 419.0295 0.0348 -1.0000 -1.0000 5547081 1579784148.00 151.4970 59.9991 32.0000 1.9928 1.9937 418.7975 419.0293 0.0347 -1.0000 -1.0000 5547160 1579784148.10 151.5836 59.9991 32.0000 1.9924 1.9933 418.9089 419.1397 0.0346 -1.0000 -1.0000 5547222 1579784148.20 151.5836 59.9991 32.0000 1.9928 1.9937 418.8502 419.0814 0.0347 -1.0000 -1.0000 5547285 1579784148.30 151.5836 59.9991 32.0000 1.9934 1.9943 418.8789 419.1109 0.0348 -1.0000 -1.0000 5547347 1579784148.40 151.5836 59.9991 32.0000 1.9934 1.9943 418.6898 418.9197 0.0345 -1.0000 -1.0000 5547410 1579784148.50 151.5836 59.9991 32.0000 1.9929 1.9938 418.9539 419.1850 0.0346 -1.0000 -1.0000 5547472 1579784148.60 151.5141 59.9991 32.0000 1.9924 1.9933 419.0003 419.2315 0.0347 -1.0000 -1.0000 5547550 1579784148.70 151.4978 59.9991 32.0000 1.9928 1.9937 418.8975 419.1290 0.0347 -1.0000 -1.0000 5547613 1579784148.80 151.4978 59.9991 32.0000 1.9930 1.9939 418.7412 418.9727 0.0346 -1.0000 -1.0000 5547675 1579784148.90 151.4978 59.9991 32.0000 1.9932 1.9941 418.6773 418.9080 0.0347 -1.0000 -1.0000 5547816 1579784149.00 151.4978 59.9991 32.0000 1.9925 1.9934 418.8068 419.0390 0.0348 -1.0000 -1.0000 5547878 1579784149.10 151.4978 59.9991 32.0000 1.9923 1.9932 418.7294 418.9604 0.0346 -1.0000 -1.0000 5547941 1579784149.20 151.4410 59.9990 32.0000 1.9928 1.9937 418.6068 418.8389 0.0349 -1.0000 -1.0000 5548019 1579784149.30 151.4394 59.9990 32.0000 1.9931 1.9941 418.4607 418.6913 0.0347 -1.0000 -1.0000 5548066 1579784149.40 151.4394 59.9990 32.0000 1.9940 1.9949 418.5125 418.7447 0.0348 -1.0000 -1.0000 5548144 1579784149.50 151.4394 59.9990 32.0000 1.9931 1.9940 418.6958 418.9277 0.0348 -1.0000 -1.0000 5548206 1579784149.60 151.4394 59.9990 32.0000 1.9932 1.9941 418.6050 418.8366 0.0347 -1.0000 -1.0000 5548285 1579784149.70 151.4394 59.9990 32.0000 1.9944 1.9953 418.5130 418.7435 0.0346 -1.0000 -1.0000 5548347 1579784149.80 151.4394 59.9990 32.0000 1.9942 1.9951 418.4817 418.7135 0.0348 -1.0000 -1.0000 5548410 1579784149.90 151.4394 59.9990 32.0000 1.9933 1.9943 418.6188 418.8505 0.0347 -1.0000 -1.0000 5548535 1579784150.00 151.4394 59.9990 32.0000 1.9942 1.9951 418.7450 418.9766 0.0348 -1.0000 -1.0000 5548613 1579784150.10 151.4394 59.9990 32.0000 1.9944 1.9953 418.6498 418.8816 0.0347 -1.0000 -1.0000 5548675 1579784150.20 151.4394 59.9990 32.0000 1.9945 1.9954 418.5718 418.8030 0.0347 -1.0000 -1.0000 5548738 1579784150.30 151.4394 59.9990 32.0000 1.9931 1.9940 418.5728 418.8046 0.0347 -1.0000 -1.0000 5548816 1579784150.40 151.4394 59.9990 32.0000 1.9929 1.9938 418.8575 419.0902 0.0349 -1.0000 -1.0000 5548878 1579784150.50 151.4394 59.9990 32.0000 1.9929 1.9938 418.7938 419.0255 0.0347 -1.0000 -1.0000 5549081 1579784150.60 151.5408 59.9990 32.0000 1.9935 1.9944 418.8054 419.0367 0.0346 -1.0000 -1.0000 5549160 1579784150.70 151.5408 59.9990 32.0000 1.9935 1.9945 418.9054 419.1372 0.0348 -1.0000 -1.0000 5549222 1579784150.80 151.5408 59.9990 32.0000 1.9927 1.9936 418.9709 419.2033 0.0348 -1.0000 -1.0000 5549285 1579784150.90 151.5408 59.9990 32.0000 1.9930 1.9939 418.9013 419.1330 0.0347 -1.0000 -1.0000 5549363 1579784151.00 151.5408 59.9990 32.0000 1.9938 1.9947 418.5999 418.8315 0.0347 -1.0000 -1.0000 5550035 1579784151.10 151.5408 59.9990 32.0000 1.9936 1.9945 418.7082 418.9401 0.0348 -1.0000 -1.0000 5550113 1579784151.20 151.5408 59.9990 32.0000 1.9933 1.9942 419.2044 419.4365 0.0348 -1.0000 -1.0000 5550191 1579784151.30 151.4492 59.9990 32.0000 1.9927 1.9936 419.3561 419.5889 0.0348 -1.0000 -1.0000 5550254 1579784151.40 151.4492 59.9990 32.0000 1.9933 1.9942 419.4400 419.6711 0.0345 -1.0000 -1.0000 5550331 1579784151.50 151.4492 59.9990 32.0000 1.9938 1.9947 419.2607 419.4925 0.0347 -1.0000 -1.0000 5550394 1579784151.60 151.4492 59.9990 32.0000 1.9931 1.9940 419.3939 419.6253 0.0346 -1.0000 -1.0000 5550456 1579784151.70 151.4492 59.9990 32.0000 1.9937 1.9946 419.4552 419.6880 0.0349 -1.0000 -1.0000 5550519 1579784151.80 151.4642 59.9990 32.0000 1.9934 1.9943 419.3763 419.6072 0.0346 -1.0000 -1.0000 5550597 1579784151.90 151.4642 59.9990 32.0000 1.9940 1.9949 419.3927 419.6246 0.0347 -1.0000 -1.0000 5550644 1579784152.00 151.4642 59.9990 32.0000 1.9945 1.9954 419.4157 419.6484 0.0349 -1.0000 -1.0000 5550722 1579784152.10 151.4642 59.9990 32.0000 1.9941 1.9950 419.4369 419.6688 0.0347 -1.0000 -1.0000 5550785 1579784152.20 151.4642 59.9990 32.0000 1.9936 1.9945 419.5888 419.8214 0.0347 -1.0000 -1.0000 5550847 1579784152.30 151.4642 59.9990 32.0000 1.9936 1.9945 419.5123 419.7442 0.0347 -1.0000 -1.0000 5550925 1579784152.40 151.4682 59.9990 32.0000 1.9944 1.9953 419.3352 419.5677 0.0348 -1.0000 -1.0000 5550988 1579784152.50 151.4890 59.9990 32.0000 1.9941 1.9950 419.2360 419.4679 0.0347 -1.0000 -1.0000 5551660 1579784152.60 151.4890 59.9990 32.0000 1.9947 1.9956 419.3156 419.5478 0.0348 -1.0000 -1.0000 5551738 1579784152.70 151.4890 59.9990 32.0000 1.9938 1.9947 419.4059 419.6376 0.0346 -1.0000 -1.0000 5551800 1579784152.80 151.4890 59.9990 32.0000 1.9934 1.9943 419.2139 419.4455 0.0347 -1.0000 -1.0000 5551863 1579784152.90 151.4890 59.9990 32.0000 1.9943 1.9952 419.0065 419.2381 0.0347 -1.0000 -1.0000 5551941 1579784153.00 151.4890 59.9990 32.0000 1.9934 1.9943 419.0997 419.3307 0.0346 -1.0000 -1.0000 5552003 1579784153.10 151.4890 59.9990 32.0000 1.9928 1.9937 419.2644 419.4967 0.0347 -1.0000 -1.0000 5552066 1579784153.20 151.4890 59.9990 32.0000 1.9926 1.9935 419.3761 419.6078 0.0347 -1.0000 -1.0000 5552144 1579784153.30 151.4890 59.9990 32.0000 1.9936 1.9946 419.2979 419.5308 0.0348 -1.0000 -1.0000 5552206 1579784153.40 151.4890 59.9990 32.0000 1.9935 1.9944 419.3453 419.5771 0.0347 -1.0000 -1.0000 5552269 1579784153.50 151.4890 59.9990 32.0000 1.9934 1.9943 419.5182 419.7506 0.0348 -1.0000 -1.0000 5552331 1579784153.60 151.3807 59.9990 32.0000 1.9925 1.9934 419.5027 419.7347 0.0347 -1.0000 -1.0000 5552394 1579784153.70 151.3807 59.9990 32.0000 1.9927 1.9936 419.5316 419.7646 0.0349 -1.0000 -1.0000 5552472 1579784153.80 151.3807 59.9990 32.0000 1.9938 1.9947 419.2846 419.5165 0.0347 -1.0000 -1.0000 5552535 1579784153.90 151.3807 59.9990 32.0000 1.9945 1.9955 419.2119 419.4448 0.0349 -1.0000 -1.0000 5552597 1579784154.00 151.3807 59.9990 32.0000 1.9935 1.9944 419.3806 419.6138 0.0348 -1.0000 -1.0000 5552785 1579784154.10 151.3807 59.9990 32.0000 1.9934 1.9943 419.6113 419.8432 0.0346 -1.0000 -1.0000 5552847 1579784154.20 151.3911 59.9989 32.0000 1.9937 1.9946 419.6152 419.8472 0.0347 -1.0000 -1.0000 5552910 1579784154.30 151.5313 59.9986 32.0000 1.9950 1.9959 419.4644 419.6966 0.0347 -1.0000 -1.0000 5552988 1579784154.40 151.5313 59.9986 32.0000 1.9939 1.9948 419.4667 419.6988 0.0347 -1.0000 -1.0000 5553050 1579784154.50 151.5313 59.9986 32.0000 1.9936 1.9945 419.5390 419.7707 0.0347 -1.0000 -1.0000 5553769 1579784154.60 151.5313 59.9986 32.0000 1.9935 1.9944 419.3241 419.5554 0.0346 -1.0000 -1.0000 5553847 1579784154.70 151.5313 59.9986 32.0000 1.9942 1.9952 419.0552 419.2874 0.0348 -1.0000 -1.0000 5553910 1579784154.80 151.5313 59.9986 32.0000 1.9940 1.9949 418.8336 419.0649 0.0347 -1.0000 -1.0000 5553972 1579784154.90 151.5313 59.9986 32.0000 1.9935 1.9944 418.8415 419.0732 0.0347 -1.0000 -1.0000 5554050 1579784155.00 151.5313 59.9986 32.0000 1.9932 1.9941 418.9451 419.1769 0.0347 -1.0000 -1.0000 5554113 1579784155.10 151.5313 59.9986 32.0000 1.9937 1.9946 418.9622 419.1945 0.0349 -1.0000 -1.0000 5554175 1579784155.20 151.5313 59.9986 32.0000 1.9942 1.9951 418.8405 419.0737 0.0348 -1.0000 -1.0000 5554254 1579784155.30 151.5313 59.9986 32.0000 1.9940 1.9949 418.7717 419.0030 0.0347 -1.0000 -1.0000 5554316 1579784155.40 151.4708 59.9986 32.0000 1.9933 1.9942 419.0525 419.2839 0.0347 -1.0000 -1.0000 5554394 1579784155.50 151.4708 59.9986 32.0000 1.9943 1.9953 418.9093 419.1410 0.0348 -1.0000 -1.0000 5554441 1579784155.60 151.4708 59.9986 32.0000 1.9945 1.9954 418.8380 419.0698 0.0347 -1.0000 -1.0000 5554503 1579784155.70 151.4708 59.9986 32.0000 1.9943 1.9952 418.8666 419.0979 0.0347 -1.0000 -1.0000 5554581 1579784155.80 151.4708 59.9986 32.0000 1.9935 1.9944 418.9731 419.2050 0.0347 -1.0000 -1.0000 5554644 1579784155.90 151.4708 59.9986 32.0000 1.9940 1.9949 419.0638 419.2947 0.0345 -1.0000 -1.0000 5554706 1579784156.00 151.5564 59.9986 32.0000 1.9940 1.9949 418.7972 419.0294 0.0348 -1.0000 -1.0000 5554785 1579784156.10 151.5564 59.9986 32.0000 1.9942 1.9951 418.8223 419.0539 0.0347 -1.0000 -1.0000 5554847 1579784156.20 151.5564 59.9986 32.0000 1.9933 1.9942 418.7683 419.0002 0.0348 -1.0000 -1.0000 5554910 1579784156.30 151.5564 59.9986 32.0000 1.9937 1.9946 418.8746 419.1058 0.0347 -1.0000 -1.0000 5554988 1579784156.40 151.5564 59.9986 32.0000 1.9938 1.9947 418.6097 418.8422 0.0349 -1.0000 -1.0000 5555035 1579784156.50 151.5564 59.9986 32.0000 1.9944 1.9953 418.5913 418.8234 0.0347 -1.0000 -1.0000 5555097 1579784156.60 151.5564 59.9986 32.0000 1.9933 1.9942 418.6250 418.8571 0.0347 -1.0000 -1.0000 5555691 1579784156.70 151.5564 59.9986 32.0000 1.9925 1.9934 418.8623 419.0939 0.0348 -1.0000 -1.0000 5555754 1579784156.80 151.5564 59.9986 32.0000 1.9934 1.9943 418.9058 419.1380 0.0347 -1.0000 -1.0000 5555816 1579784156.90 151.5564 59.9986 32.0000 1.9940 1.9949 418.8820 419.1142 0.0348 -1.0000 -1.0000 5555894 1579784157.00 151.5564 59.9986 32.0000 1.9937 1.9947 418.5633 418.7958 0.0348 -1.0000 -1.0000 5555956 1579784157.10 151.4755 59.9986 32.0000 1.9935 1.9944 418.6598 418.8926 0.0350 -1.0000 -1.0000 5556019 1579784157.20 151.4737 59.9986 32.0000 1.9927 1.9936 418.7043 418.9367 0.0349 -1.0000 -1.0000 5556097 1579784157.30 151.4737 59.9986 32.0000 1.9935 1.9944 418.6352 418.8676 0.0348 -1.0000 -1.0000 5556160 1579784157.40 151.4737 59.9986 32.0000 1.9938 1.9947 418.6643 418.8962 0.0347 -1.0000 -1.0000 5556238 1579784157.50 151.4737 59.9986 32.0000 1.9938 1.9947 418.5288 418.7605 0.0347 -1.0000 -1.0000 5556300 1579784157.60 151.4737 59.9986 32.0000 1.9938 1.9947 418.6718 418.9035 0.0347 -1.0000 -1.0000 5556394 1579784157.70 151.5599 59.9986 32.0000 1.9935 1.9944 418.6791 418.9112 0.0348 -1.0000 -1.0000 5556472 1579784157.80 151.5599 59.9986 32.0000 1.9940 1.9949 418.6671 418.8998 0.0349 -1.0000 -1.0000 5556519 1579784157.90 151.5599 59.9986 32.0000 1.9941 1.9950 418.5734 418.8050 0.0346 -1.0000 -1.0000 5556597 1579784158.00 151.5599 59.9986 32.0000 1.9948 1.9957 418.5600 418.7918 0.0347 -1.0000 -1.0000 5556660 1579784158.10 151.5599 59.9986 32.0000 1.9941 1.9950 418.5445 418.7762 0.0348 -1.0000 -1.0000 5556722 1579784158.20 151.5599 59.9986 32.0000 1.9934 1.9944 418.6204 418.8528 0.0348 -1.0000 -1.0000 5556800 1579784158.30 151.5286 59.9986 32.0000 1.9933 1.9942 418.6611 418.8938 0.0348 -1.0000 -1.0000 5556878 1579784158.40 151.5286 59.9986 32.0000 1.9947 1.9956 418.6441 418.8761 0.0348 -1.0000 -1.0000 5556941 1579784158.50 151.5286 59.9986 32.0000 1.9943 1.9952 418.5830 418.8151 0.0348 -1.0000 -1.0000 5557003 1579784158.60 151.5286 59.9986 32.0000 1.9933 1.9942 418.6176 418.8495 0.0348 -1.0000 -1.0000 5557081 1579784158.70 151.5286 59.9986 32.0000 1.9936 1.9945 418.6225 418.8548 0.0348 -1.0000 -1.0000 5557144 1579784158.80 151.5286 59.9986 32.0000 1.9937 1.9946 418.5891 418.8209 0.0348 -1.0000 -1.0000 5557206 1579784158.90 151.5286 59.9986 32.0000 1.9938 1.9947 418.5117 418.7427 0.0347 -1.0000 -1.0000 5557285 1579784159.00 151.5286 59.9986 32.0000 1.9944 1.9953 418.4142 418.6460 0.0347 -1.0000 -1.0000 5557347 1579784159.10 151.5286 59.9986 32.0000 1.9940 1.9949 418.4321 418.6638 0.0348 -1.0000 -1.0000 5557410 1579784159.20 151.5286 59.9986 32.0000 1.9939 1.9948 418.5118 418.7447 0.0350 -1.0000 -1.0000 5557488 1579784159.30 151.5286 59.9986 32.0000 1.9937 1.9946 418.5393 418.7720 0.0348 -1.0000 -1.0000 5557550 1579784159.40 151.4905 59.9986 32.0000 1.9935 1.9944 418.5323 418.7649 0.0349 -1.0000 -1.0000 5557613 1579784159.50 151.4905 59.9986 32.0000 1.9947 1.9956 418.4589 418.6910 0.0348 -1.0000 -1.0000 5557675 1579784159.60 151.4905 59.9986 32.0000 1.9951 1.9960 418.3488 418.5806 0.0347 -1.0000 -1.0000 5557738 1579784159.70 151.4905 59.9986 32.0000 1.9948 1.9957 418.5346 418.7669 0.0349 -1.0000 -1.0000 5557925 1579784159.80 151.4905 59.9986 32.0000 1.9937 1.9946 418.5016 418.7341 0.0348 -1.0000 -1.0000 5557988 1579784159.90 151.5276 59.9992 32.0000 1.9939 1.9948 418.4624 418.6947 0.0349 -1.0000 -1.0000 5558050 1579784160.00 151.5324 59.9992 32.0000 1.9942 1.9951 418.2983 418.5294 0.0347 -1.0000 -1.0000 5558129 1579784160.10 151.5324 59.9992 32.0000 1.9940 1.9949 418.2740 418.5058 0.0348 -1.0000 -1.0000 5558191 1579784160.20 151.5324 59.9992 32.0000 1.9938 1.9947 418.4395 418.6718 0.0348 -1.0000 -1.0000 5558425 1579784160.30 151.5324 59.9992 32.0000 1.9933 1.9943 418.4855 418.7185 0.0349 -1.0000 -1.0000 5558503 1579784160.40 151.5379 59.9992 32.0000 1.9939 1.9949 418.4071 418.6395 0.0348 -1.0000 -1.0000 5558566 1579784160.50 151.5891 59.9992 32.0000 1.9940 1.9949 418.2238 418.4557 0.0348 -1.0000 -1.0000 5558628 1579784160.60 151.5891 59.9992 32.0000 1.9935 1.9944 418.3337 418.5658 0.0348 -1.0000 -1.0000 5558691 1579784160.70 151.5891 59.9992 32.0000 1.9943 1.9952 418.3533 418.5849 0.0348 -1.0000 -1.0000 5559175 1579784160.80 151.5891 59.9992 32.0000 1.9940 1.9949 418.4417 418.6734 0.0347 -1.0000 -1.0000 5559238 1579784160.90 151.5891 59.9992 32.0000 1.9941 1.9950 418.3104 418.5430 0.0349 -1.0000 -1.0000 5559300 1579784161.00 151.5036 59.9992 32.0000 1.9943 1.9952 418.2476 418.4796 0.0348 -1.0000 -1.0000 5559363 1579784161.10 151.5036 59.9992 32.0000 1.9938 1.9947 418.3701 418.6025 0.0349 -1.0000 -1.0000 5559441 1579784161.20 151.5036 59.9992 32.0000 1.9936 1.9945 418.4614 418.6935 0.0348 -1.0000 -1.0000 5559675 1579784161.30 151.5036 59.9992 32.0000 1.9943 1.9952 418.2971 418.5293 0.0349 -1.0000 -1.0000 5559738 1579784161.40 151.5036 59.9992 32.0000 1.9937 1.9946 418.2301 418.4626 0.0349 -1.0000 -1.0000 5559800 1579784161.50 151.5036 59.9992 32.0000 1.9939 1.9948 418.3066 418.5389 0.0348 -1.0000 -1.0000 5559863 1579784161.60 151.5036 59.9992 32.0000 1.9933 1.9942 418.4684 418.7004 0.0348 -1.0000 -1.0000 5559941 1579784161.70 151.5036 59.9992 32.0000 1.9937 1.9946 418.4957 418.7284 0.0349 -1.0000 -1.0000 5600066 1579784161.80 151.5036 59.9992 32.0000 1.9940 1.9949 418.3907 418.6229 0.0348 -1.0000 -1.0000 5600128 1579784161.90 151.5036 59.9992 32.0000 1.9943 1.9952 418.3182 418.5497 0.0348 -1.0000 -1.0000 5600191 1579784162.00 151.5036 59.9992 32.0000 1.9937 1.9946 418.5515 418.7835 0.0347 -1.0000 -1.0000 5600269 1579784162.10 151.4377 59.9992 32.0000 1.9937 1.9946 418.6213 418.8543 0.0350 -1.0000 -1.0000 5600331 1579784162.20 151.4967 59.9992 32.0000 1.9930 1.9939 418.3941 418.6266 0.0349 -1.0000 -1.0000 5600394 1579784162.30 151.5313 59.9992 32.0000 1.9953 1.9962 418.3959 418.6291 0.0349 -1.0000 -1.0000 5600581 1579784162.40 151.5313 59.9992 32.0000 1.9947 1.9956 418.3508 418.5835 0.0349 -1.0000 -1.0000 5600644 1579784162.50 151.5313 59.9992 32.0000 1.9938 1.9947 418.2990 418.5307 0.0348 -1.0000 -1.0000 5600706 1579784162.60 151.5211 59.9992 32.0000 1.9940 1.9949 418.5006 418.7331 0.0349 -1.0000 -1.0000 5600785 1579784162.70 151.5196 59.9992 32.0000 1.9932 1.9942 418.4551 418.6876 0.0349 -1.0000 -1.0000 5600847 1579784162.80 151.5196 59.9992 32.0000 1.9936 1.9945 418.4507 418.6829 0.0348 -1.0000 -1.0000 5601175 1579784162.90 151.5196 59.9992 32.0000 1.9940 1.9949 418.3298 418.5622 0.0349 -1.0000 -1.0000 5601253 1579784163.00 151.5196 59.9992 32.0000 1.9940 1.9949 418.3078 418.5413 0.0350 -1.0000 -1.0000 5601316 1579784163.10 151.5196 59.9992 32.0000 1.9930 1.9940 418.4338 418.6658 0.0348 -1.0000 -1.0000 5601378 1579784163.20 151.5872 59.9992 32.0000 1.9927 1.9936 418.4922 418.7236 0.0347 -1.0000 -1.0000 5601441 1579784163.30 151.5872 59.9992 32.0000 1.9937 1.9946 418.4483 418.6799 0.0348 -1.0000 -1.0000 5602081 1579784163.40 151.5872 59.9992 32.0000 1.9947 1.9956 418.2720 418.5038 0.0347 -1.0000 -1.0000 5602160 1579784163.50 151.5872 59.9992 32.0000 1.9945 1.9954 418.2680 418.4996 0.0348 -1.0000 -1.0000 5602222 1579784163.60 151.5872 59.9992 32.0000 1.9937 1.9946 418.3718 418.6043 0.0349 -1.0000 -1.0000 5602285 1579784163.70 151.5412 59.9992 32.0000 1.9930 1.9940 418.4022 418.6339 0.0347 -1.0000 -1.0000 5602347 1579784163.80 151.4887 59.9992 32.0000 1.9930 1.9939 418.4813 418.7138 0.0349 -1.0000 -1.0000 5602425 1579784163.90 151.4887 59.9992 32.0000 1.9940 1.9949 418.2176 418.4491 0.0348 -1.0000 -1.0000 5602488 1579784164.00 151.4887 59.9992 32.0000 1.9945 1.9955 418.2246 418.4568 0.0348 -1.0000 -1.0000 5602566 1579784164.10 151.4887 59.9992 32.0000 1.9943 1.9952 418.1543 418.3863 0.0348 -1.0000 -1.0000 5602628 1579784164.20 151.4887 59.9992 32.0000 1.9947 1.9956 418.4139 418.6458 0.0347 -1.0000 -1.0000 5602691 1579784164.30 151.5289 59.9992 32.0000 1.9943 1.9952 418.2979 418.5291 0.0347 -1.0000 -1.0000 5602785 1579784164.40 151.5289 59.9992 32.0000 1.9953 1.9962 418.2047 418.4370 0.0349 -1.0000 -1.0000 5602910 1579784164.50 151.5289 59.9992 32.0000 1.9944 1.9953 418.2705 418.5022 0.0348 -1.0000 -1.0000 5602972 1579784164.60 151.5289 59.9992 32.0000 1.9939 1.9948 418.4296 418.6618 0.0348 -1.0000 -1.0000 5603035 1579784164.70 151.5289 59.9992 32.0000 1.9939 1.9948 418.3963 418.6280 0.0348 -1.0000 -1.0000 5603097 1579784164.80 151.5564 59.9988 32.0000 1.9941 1.9950 418.3280 418.5613 0.0349 -1.0000 -1.0000 5603160 1579784164.90 151.5564 59.9988 32.0000 1.9948 1.9957 418.2431 418.4750 0.0348 -1.0000 -1.0000 5603410 1579784165.00 151.5564 59.9988 32.0000 1.9942 1.9951 418.3625 418.5944 0.0348 -1.0000 -1.0000 5603472 1579784165.10 151.5564 59.9988 32.0000 1.9937 1.9946 418.3697 418.6009 0.0347 -1.0000 -1.0000 5603535 1579784165.20 151.5564 59.9988 32.0000 1.9938 1.9947 418.4022 418.6346 0.0349 -1.0000 -1.0000 5603597 1579784165.30 151.5564 59.9988 32.0000 1.9933 1.9942 418.1963 418.4282 0.0348 -1.0000 -1.0000 5603675 1579784165.40 151.5564 59.9988 32.0000 1.9938 1.9947 418.3533 418.5862 0.0349 -1.0000 -1.0000 5603800 1579784165.50 151.5092 59.9988 32.0000 1.9924 1.9934 418.3976 418.6300 0.0348 -1.0000 -1.0000 5603863 1579784165.60 151.5092 59.9988 32.0000 1.9928 1.9937 418.4857 418.7192 0.0351 -1.0000 -1.0000 5603925 1579784165.70 151.5092 59.9988 32.0000 1.9935 1.9944 418.3312 418.5631 0.0348 -1.0000 -1.0000 5604003 1579784165.80 151.5092 59.9988 32.0000 1.9949 1.9958 418.2722 418.5042 0.0348 -1.0000 -1.0000 5604066 1579784165.90 151.5092 59.9988 32.0000 1.9943 1.9952 418.2025 418.4356 0.0350 -1.0000 -1.0000 5604691 1579784166.00 151.5092 59.9988 32.0000 1.9926 1.9935 418.2266 418.4577 0.0347 -1.0000 -1.0000 5604769 1579784166.10 151.5092 59.9988 32.0000 1.9937 1.9946 418.4314 418.6633 0.0348 -1.0000 -1.0000 5604831 1579784166.20 151.5092 59.9988 32.0000 1.9938 1.9947 418.4151 418.6464 0.0347 -1.0000 -1.0000 5604894 1579784166.30 151.5092 59.9988 32.0000 1.9942 1.9951 418.3087 418.5409 0.0348 -1.0000 -1.0000 5604972 1579784166.40 151.5092 59.9988 32.0000 1.9939 1.9948 418.3652 418.5964 0.0347 -1.0000 -1.0000 5605035 1579784166.50 151.5092 59.9988 32.0000 1.9936 1.9945 418.4763 418.7082 0.0348 -1.0000 -1.0000 5605097 1579784166.60 151.4501 59.9988 32.0000 1.9941 1.9950 418.3815 418.6140 0.0349 -1.0000 -1.0000 5605160 1579784166.70 151.4501 59.9988 32.0000 1.9940 1.9949 418.2864 418.5189 0.0348 -1.0000 -1.0000 5605222 1579784166.80 151.4501 59.9988 32.0000 1.9942 1.9951 418.3132 418.5451 0.0348 -1.0000 -1.0000 5605285 1579784166.90 151.4501 59.9988 32.0000 1.9933 1.9943 418.5111 418.7424 0.0347 -1.0000 -1.0000 5605363 1579784167.00 151.4501 59.9988 32.0000 1.9941 1.9950 418.5183 418.7494 0.0346 -1.0000 -1.0000 5605425 1579784167.10 151.4602 59.9988 32.0000 1.9945 1.9954 418.3794 418.6115 0.0349 -1.0000 -1.0000 5605503 1579784167.20 151.4676 59.9988 32.0000 1.9943 1.9952 418.3339 418.5656 0.0348 -1.0000 -1.0000 5605566 1579784167.30 151.6101 59.9988 32.0000 1.9947 1.9956 418.3845 418.6165 0.0348 -1.0000 -1.0000 5605644 1579784167.40 151.6101 59.9988 32.0000 1.9934 1.9943 418.5122 418.7443 0.0348 -1.0000 -1.0000 5605722 1579784167.50 151.6101 59.9988 32.0000 1.9933 1.9942 418.4794 418.7115 0.0348 -1.0000 -1.0000 5605894 1579784167.60 151.6101 59.9988 32.0000 1.9943 1.9952 418.2023 418.4335 0.0347 -1.0000 -1.0000 5605956 1579784167.70 151.6012 59.9988 32.0000 1.9935 1.9944 418.3144 418.5456 0.0347 -1.0000 -1.0000 5606035 1579784167.80 151.6012 59.9988 32.0000 1.9928 1.9937 418.4953 418.7267 0.0347 -1.0000 -1.0000 5606097 1579784167.90 151.6012 59.9988 32.0000 1.9930 1.9940 418.4252 418.6573 0.0347 -1.0000 -1.0000 5606160 1579784168.00 151.6012 59.9988 32.0000 1.9933 1.9942 418.2910 418.5231 0.0349 -1.0000 -1.0000 5606347 1579784168.10 151.6012 59.9988 32.0000 1.9940 1.9949 418.0851 418.3162 0.0347 -1.0000 -1.0000 5606410 1579784168.20 151.5820 59.9988 32.0000 1.9940 1.9949 418.2412 418.4724 0.0347 -1.0000 -1.0000 5606472 1579784168.30 151.5791 59.9988 32.0000 1.9937 1.9946 418.3772 418.6092 0.0348 -1.0000 -1.0000 5606535 1579784168.40 151.5791 59.9988 32.0000 1.9931 1.9940 418.4175 418.6487 0.0347 -1.0000 -1.0000 5606597 1579784168.50 151.5791 59.9988 32.0000 1.9932 1.9941 418.4053 418.6369 0.0347 -1.0000 -1.0000 5606831 1579784168.60 151.5791 59.9988 32.0000 1.9947 1.9956 418.3277 418.5592 0.0348 -1.0000 -1.0000 5606894 1579784168.70 151.5791 59.9988 32.0000 1.9946 1.9955 418.4225 418.6544 0.0348 -1.0000 -1.0000 5606956 1579784168.80 151.5456 59.9988 32.0000 1.9948 1.9957 418.3674 418.5991 0.0347 -1.0000 -1.0000 5607019 1579784168.90 151.5456 59.9988 32.0000 1.9951 1.9960 418.2095 418.4403 0.0347 -1.0000 -1.0000 5607097 1579784169.00 151.5456 59.9988 32.0000 1.9948 1.9957 418.3370 418.5688 0.0348 -1.0000 -1.0000 5607316 1579784169.10 151.5456 59.9988 32.0000 1.9937 1.9946 418.5519 418.7833 0.0347 -1.0000 -1.0000 5607378 1579784169.20 151.5456 59.9988 32.0000 1.9939 1.9948 418.4572 418.6891 0.0347 -1.0000 -1.0000 5607456 1579784169.30 151.5456 59.9988 32.0000 1.9949 1.9958 418.5361 418.7680 0.0348 -1.0000 -1.0000 5607519 1579784169.40 151.5456 59.9988 32.0000 1.9951 1.9960 418.4701 418.7018 0.0348 -1.0000 -1.0000 5607597 1579784169.50 151.5456 59.9988 32.0000 1.9957 1.9966 418.3443 418.5761 0.0348 -1.0000 -1.0000 5608097 1579784169.60 151.5456 59.9988 32.0000 1.9940 1.9949 418.4164 418.6478 0.0347 -1.0000 -1.0000 5608160 1579784169.70 151.5456 59.9988 32.0000 1.9936 1.9946 418.6131 418.8446 0.0347 -1.0000 -1.0000 5608222 1579784169.80 151.5572 59.9988 32.0000 1.9942 1.9951 418.5937 418.8257 0.0348 -1.0000 -1.0000 5608285 1579784169.90 151.6733 59.9988 32.0000 1.9951 1.9960 418.5416 418.7731 0.0347 -1.0000 -1.0000 5608347 1579784170.00 151.6733 59.9988 32.0000 1.9943 1.9953 418.8080 419.0398 0.0347 -1.0000 -1.0000 5608597 1579784170.10 151.6733 59.9988 32.0000 1.9939 1.9948 418.8699 419.1017 0.0348 -1.0000 -1.0000 5608660 1579784170.20 151.6733 59.9988 32.0000 1.9946 1.9955 418.9270 419.1582 0.0346 -1.0000 -1.0000 5608722 1579784170.30 151.6733 59.9988 32.0000 1.9949 1.9958 418.9280 419.1593 0.0347 -1.0000 -1.0000 5608800 1579784170.40 151.6543 59.9983 32.0000 1.9944 1.9953 418.6540 418.8858 0.0347 -1.0000 -1.0000 5608863 1579784170.50 151.6543 59.9983 32.0000 1.9947 1.9956 418.5979 418.8293 0.0347 -1.0000 -1.0000 5609081 1579784170.60 151.6543 59.9983 32.0000 1.9943 1.9952 418.7687 419.0003 0.0346 -1.0000 -1.0000 5609144 1579784170.70 151.6543 59.9983 32.0000 1.9944 1.9953 418.7654 418.9956 0.0345 -1.0000 -1.0000 5609206 1579784170.80 151.5901 59.9983 32.0000 1.9949 1.9958 418.6863 418.9178 0.0347 -1.0000 -1.0000 5609269 1579784170.90 151.6265 59.9983 32.0000 1.9971 1.9980 418.5769 418.8088 0.0347 -1.0000 -1.0000 5609347 1579784171.00 151.6812 59.9983 32.0000 1.9951 1.9960 418.7281 418.9595 0.0346 -1.0000 -1.0000 5609581 1579784171.10 151.6812 59.9983 32.0000 1.9953 1.9962 418.7388 418.9708 0.0348 -1.0000 -1.0000 5609644 1579784171.20 151.6812 59.9983 32.0000 1.9958 1.9967 418.4840 418.7148 0.0346 -1.0000 -1.0000 5609706 1579784171.30 151.6812 59.9983 32.0000 1.9957 1.9966 418.2871 418.5175 0.0346 -1.0000 -1.0000 5609769 1579784171.40 151.6812 59.9983 32.0000 1.9965 1.9974 418.3391 418.5697 0.0346 -1.0000 -1.0000 5609847 1579784171.50 151.7239 59.9983 32.0000 1.9959 1.9968 418.3945 418.6260 0.0347 -1.0000 -1.0000 5610066 1579784171.60 151.7239 59.9983 32.0000 1.9957 1.9966 418.5151 418.7461 0.0347 -1.0000 -1.0000 5610144 1579784171.70 151.7239 59.9983 32.0000 1.9954 1.9963 418.5438 418.7745 0.0346 -1.0000 -1.0000 5610206 1579784171.80 151.7239 59.9983 32.0000 1.9959 1.9968 418.4381 418.6692 0.0347 -1.0000 -1.0000 5610269 1579784171.90 151.7239 59.9983 32.0000 1.9959 1.9968 418.4982 418.7301 0.0347 -1.0000 -1.0000 5610347 1579784172.00 151.7247 59.9983 32.0000 1.9959 1.9968 418.5531 418.7837 0.0346 -1.0000 -1.0000 5610410 1579784172.10 151.7322 59.9983 32.0000 1.9953 1.9962 418.7266 418.9584 0.0347 -1.0000 -1.0000 5610472 1579784172.20 151.7322 59.9983 32.0000 1.9951 1.9960 418.6963 418.9274 0.0346 -1.0000 -1.0000 5610535 1579784172.30 151.7322 59.9983 32.0000 1.9962 1.9971 418.4948 418.7254 0.0345 -1.0000 -1.0000 5610613 1579784172.40 151.7322 59.9983 32.0000 1.9955 1.9964 418.6030 418.8321 0.0345 -1.0000 -1.0000 5610675 1579784172.50 151.7322 59.9983 32.0000 1.9944 1.9953 418.6176 418.8486 0.0346 -1.0000 -1.0000 5610738 1579784172.60 151.6698 59.9983 32.0000 1.9933 1.9942 418.6750 418.9056 0.0346 -1.0000 -1.0000 5611175 1579784172.70 151.6698 59.9983 32.0000 1.9937 1.9946 418.6195 418.8508 0.0347 -1.0000 -1.0000 5611238 1579784172.80 151.6698 59.9983 32.0000 1.9953 1.9962 418.4952 418.7263 0.0346 -1.0000 -1.0000 5611300 1579784172.90 151.6698 59.9983 32.0000 1.9955 1.9964 418.2957 418.5271 0.0348 -1.0000 -1.0000 5611378 1579784173.00 151.6698 59.9983 32.0000 1.9953 1.9962 418.4596 418.6916 0.0347 -1.0000 -1.0000 5611441 1579784173.10 151.6698 59.9983 32.0000 1.9952 1.9961 418.4626 418.6931 0.0346 -1.0000 -1.0000 5611660 1579784173.20 151.6698 59.9983 32.0000 1.9955 1.9964 418.3285 418.5584 0.0345 -1.0000 -1.0000 5611738 1579784173.30 151.6698 59.9983 32.0000 1.9958 1.9967 418.2898 418.5212 0.0347 -1.0000 -1.0000 5611800 1579784173.40 151.6698 59.9983 32.0000 1.9956 1.9965 418.3576 418.5879 0.0345 -1.0000 -1.0000 5611863 1579784173.50 151.6698 59.9983 32.0000 1.9952 1.9961 418.4394 418.6706 0.0346 -1.0000 -1.0000 5611925 1579784173.60 151.6698 59.9983 32.0000 1.9950 1.9959 418.4620 418.6918 0.0345 -1.0000 -1.0000 5612285 1579784173.70 151.6185 59.9983 32.0000 1.9963 1.9972 418.3151 418.5457 0.0346 -1.0000 -1.0000 5612394 1579784173.80 151.6185 59.9983 32.0000 1.9963 1.9972 418.2506 418.4810 0.0346 -1.0000 -1.0000 5612456 1579784173.90 151.6185 59.9983 32.0000 1.9949 1.9958 418.3790 418.6101 0.0346 -1.0000 -1.0000 5612519 1579784174.00 151.6185 59.9983 32.0000 1.9945 1.9954 418.4305 418.6609 0.0346 -1.0000 -1.0000 5612597 1579784174.10 151.6185 59.9983 32.0000 1.9952 1.9961 418.4652 418.6960 0.0346 -1.0000 -1.0000 5612660 1579784174.20 151.6480 59.9983 32.0000 1.9944 1.9953 418.3624 418.5929 0.0345 -1.0000 -1.0000 5612722 1579784174.30 151.6456 59.9983 32.0000 1.9955 1.9964 418.2695 418.4996 0.0346 -1.0000 -1.0000 5612785 1579784174.40 151.6456 59.9983 32.0000 1.9945 1.9954 418.4175 418.6481 0.0346 -1.0000 -1.0000 5612847 1579784174.50 151.6456 59.9983 32.0000 1.9942 1.9951 418.4715 418.7024 0.0346 -1.0000 -1.0000 5612910 1579784174.60 151.6456 59.9983 32.0000 1.9946 1.9955 418.3581 418.5879 0.0344 -1.0000 -1.0000 5613206 1579784174.70 151.6456 59.9983 32.0000 1.9955 1.9964 418.2332 418.4626 0.0345 -1.0000 -1.0000 5613269 1579784174.80 151.6423 59.9993 32.0000 1.9953 1.9962 418.2916 418.5223 0.0346 -1.0000 -1.0000 5613331 1579784174.90 151.6423 59.9993 32.0000 1.9949 1.9958 418.4328 418.6629 0.0344 -1.0000 -1.0000 5613410 1579784175.00 151.6423 59.9993 32.0000 1.9955 1.9964 418.5497 418.7809 0.0347 -1.0000 -1.0000 5613472 1579784175.10 151.6423 59.9993 32.0000 1.9944 1.9953 418.5542 418.7850 0.0346 -1.0000 -1.0000 5613535 1579784175.20 151.6423 59.9993 32.0000 1.9955 1.9964 418.4386 418.6686 0.0345 -1.0000 -1.0000 5613613 1579784175.30 151.5844 59.9993 32.0000 1.9954 1.9963 418.3327 418.5625 0.0345 -1.0000 -1.0000 5613675 1579784175.40 151.5634 59.9993 32.0000 1.9952 1.9961 418.3980 418.6277 0.0345 -1.0000 -1.0000 5613738 1579784175.50 151.5634 59.9993 32.0000 1.9946 1.9955 418.5309 418.7614 0.0346 -1.0000 -1.0000 5613800 1579784175.60 151.5634 59.9993 32.0000 1.9956 1.9965 418.5134 418.7436 0.0345 -1.0000 -1.0000 5613863 1579784175.70 151.5634 59.9993 32.0000 1.9956 1.9965 418.3639 418.5935 0.0344 -1.0000 -1.0000 5614050 1579784175.80 151.5634 59.9993 32.0000 1.9953 1.9962 418.3305 418.5603 0.0345 -1.0000 -1.0000 5614113 1579784175.90 151.7177 59.9993 32.0000 1.9951 1.9960 418.5290 418.7585 0.0344 -1.0000 -1.0000 5614175 1579784176.00 151.7177 59.9993 32.0000 1.9944 1.9953 418.5666 418.7969 0.0345 -1.0000 -1.0000 5614253 1579784176.10 151.7177 59.9993 32.0000 1.9953 1.9963 418.5493 418.7798 0.0346 -1.0000 -1.0000 5614316 1579784176.20 151.7177 59.9993 32.0000 1.9956 1.9965 418.4304 418.6605 0.0345 -1.0000 -1.0000 5614535 1579784176.30 151.7177 59.9993 32.0000 1.9951 1.9960 418.3644 418.5944 0.0345 -1.0000 -1.0000 5614613 1579784176.40 151.7177 59.9993 32.0000 1.9953 1.9962 418.4233 418.6527 0.0344 -1.0000 -1.0000 5614675 1579784176.50 151.7177 59.9993 32.0000 1.9950 1.9959 418.5999 418.8294 0.0344 -1.0000 -1.0000 5614738 1579784176.60 151.7177 59.9993 32.0000 1.9943 1.9952 418.6493 418.8788 0.0344 -1.0000 -1.0000 5614816 1579784176.70 151.7177 59.9993 32.0000 1.9947 1.9956 418.5305 418.7610 0.0346 -1.0000 -1.0000 5615113 1579784176.80 151.7177 59.9993 32.0000 1.9943 1.9952 418.3242 418.5537 0.0344 -1.0000 -1.0000 5615175 1579784176.90 151.7221 59.9993 32.0000 1.9941 1.9950 418.3101 418.5393 0.0344 -1.0000 -1.0000 5615238 1579784177.00 151.7293 59.9993 32.0000 1.9928 1.9937 418.5224 418.7517 0.0343 -1.0000 -1.0000 5615300 1579784177.10 151.7293 59.9993 32.0000 1.9920 1.9929 418.3551 418.5837 0.0344 -1.0000 -1.0000 5615363 1579784177.20 151.7293 59.9993 32.0000 1.9923 1.9932 418.2559 418.4845 0.0342 -1.0000 -1.0000 5615706 1579784177.30 151.6543 59.9993 32.0000 1.9936 1.9945 418.0838 418.3124 0.0344 -1.0000 -1.0000 5615769 1579784177.40 151.6285 59.9993 32.0000 1.9927 1.9936 418.1815 418.4113 0.0344 -1.0000 -1.0000 5615847 1579784177.50 151.6285 59.9993 32.0000 1.9930 1.9939 418.3250 418.5540 0.0344 -1.0000 -1.0000 5615894 1579784177.60 151.6285 59.9993 32.0000 1.9934 1.9943 418.4371 418.6673 0.0345 -1.0000 -1.0000 5615972 1579784177.70 151.6285 59.9993 32.0000 1.9939 1.9948 418.2900 418.5198 0.0345 -1.0000 -1.0000 5616066 1579784177.80 151.6285 59.9993 32.0000 1.9950 1.9959 418.3737 418.6027 0.0343 -1.0000 -1.0000 5616129 1579784177.90 151.6149 59.9993 32.0000 1.9950 1.9959 418.4272 418.6559 0.0343 -1.0000 -1.0000 5616191 1579784178.00 151.6164 59.9993 32.0000 1.9947 1.9956 418.6084 418.8380 0.0344 -1.0000 -1.0000 5616269 1579784178.10 151.6167 59.9993 32.0000 1.9943 1.9952 418.5281 418.7575 0.0344 -1.0000 -1.0000 5616331 1579784178.20 151.6167 59.9993 32.0000 1.9943 1.9952 418.5656 418.7953 0.0344 -1.0000 -1.0000 5617050 1579784178.30 151.6167 59.9993 32.0000 1.9951 1.9960 418.4266 418.6561 0.0344 -1.0000 -1.0000 5617128 1579784178.40 151.6167 59.9993 32.0000 1.9951 1.9960 418.4452 418.6744 0.0344 -1.0000 -1.0000 5617191 1579784178.50 151.6167 59.9993 32.0000 1.9952 1.9961 418.5361 418.7654 0.0344 -1.0000 -1.0000 5617253 1579784178.60 151.6167 59.9993 32.0000 1.9954 1.9963 418.5505 418.7795 0.0343 -1.0000 -1.0000 5617363 1579784178.70 151.6167 59.9993 32.0000 1.9944 1.9953 418.5777 418.8061 0.0342 -1.0000 -1.0000 5617425 1579784178.80 151.6167 59.9993 32.0000 1.9950 1.9959 418.3725 418.6011 0.0343 -1.0000 -1.0000 5617488 1579784178.90 151.6167 59.9993 32.0000 1.9956 1.9965 418.5370 418.7660 0.0344 -1.0000 -1.0000 5617566 1579784179.00 151.6167 59.9993 32.0000 1.9949 1.9958 418.5816 418.8106 0.0343 -1.0000 -1.0000 5617629 1579784179.10 151.6428 59.9993 32.0000 1.9954 1.9962 418.5212 418.7498 0.0342 -1.0000 -1.0000 5617691 1579784179.20 151.7045 59.9993 32.0000 1.9952 1.9961 418.3836 418.6121 0.0343 -1.0000 -1.0000 5617753 1579784179.30 151.7045 59.9993 32.0000 1.9949 1.9958 418.3003 418.5293 0.0343 -1.0000 -1.0000 5617832 1579784179.40 151.7045 59.9993 32.0000 1.9944 1.9953 418.4556 418.6845 0.0343 -1.0000 -1.0000 5617894 1579784179.50 151.7045 59.9993 32.0000 1.9935 1.9944 418.4721 418.7000 0.0342 -1.0000 -1.0000 5617956 1579784179.60 151.7045 59.9993 32.0000 1.9958 1.9967 418.4136 418.6422 0.0343 -1.0000 -1.0000 5618019 1579784179.70 151.7045 59.9993 32.0000 1.9957 1.9966 418.3146 418.5443 0.0344 -1.0000 -1.0000 5618097 1579784179.80 151.5550 59.9988 32.0000 1.9943 1.9952 418.2393 418.4680 0.0343 -1.0000 -1.0000 5618331 1579784179.90 151.5550 59.9988 32.0000 1.9943 1.9952 418.3811 418.6096 0.0343 -1.0000 -1.0000 5618394 1579784180.00 151.5550 59.9988 32.0000 1.9939 1.9948 418.5564 418.7858 0.0344 -1.0000 -1.0000 5618456 1579784180.10 151.5475 59.9988 32.0000 1.9943 1.9952 418.4131 418.6425 0.0345 -1.0000 -1.0000 5618519 1579784180.20 151.5478 59.9988 32.0000 1.9947 1.9956 418.2694 418.4987 0.0343 -1.0000 -1.0000 5618581 1579784180.30 151.5478 59.9988 32.0000 1.9953 1.9962 418.2790 418.5074 0.0343 -1.0000 -1.0000 5619363 1579784180.40 151.5478 59.9988 32.0000 1.9953 1.9962 418.4123 418.6411 0.0343 -1.0000 -1.0000 5619425 1579784180.50 151.5478 59.9988 32.0000 1.9947 1.9956 418.4636 418.6922 0.0343 -1.0000 -1.0000 5619488 1579784180.60 151.5478 59.9988 32.0000 1.9942 1.9951 418.3967 418.6249 0.0342 -1.0000 -1.0000 5619550 1579784180.70 151.5478 59.9988 32.0000 1.9955 1.9963 418.3176 418.5461 0.0343 -1.0000 -1.0000 5619613 1579784180.80 151.5478 59.9988 32.0000 1.9951 1.9960 418.2160 418.4447 0.0343 -1.0000 -1.0000 5619675 1579784180.90 151.5478 59.9988 32.0000 1.9947 1.9956 418.2453 418.4734 0.0343 -1.0000 -1.0000 5619753 1579784181.00 151.5499 59.9988 32.0000 1.9954 1.9963 418.3513 418.5800 0.0343 -1.0000 -1.0000 5619816 1579784181.10 151.5319 59.9988 32.0000 1.9950 1.9959 418.4031 418.6315 0.0342 -1.0000 -1.0000 5619878 1579784181.20 151.5319 59.9988 32.0000 1.9945 1.9954 418.2749 418.5030 0.0342 -1.0000 -1.0000 5619956 1579784181.30 151.5319 59.9988 32.0000 1.9950 1.9959 418.1800 418.4082 0.0342 -1.0000 -1.0000 5620019 1579784181.40 151.5319 59.9988 32.0000 1.9952 1.9961 418.2471 418.4754 0.0343 -1.0000 -1.0000 5620081 1579784181.50 151.6544 59.9988 32.0000 1.9955 1.9964 418.3828 418.6114 0.0342 -1.0000 -1.0000 5620144 1579784181.60 151.6544 59.9988 32.0000 1.9945 1.9953 418.6435 418.8718 0.0343 -1.0000 -1.0000 5620206 1579784181.70 151.6544 59.9988 32.0000 1.9953 1.9961 418.4800 418.7080 0.0342 -1.0000 -1.0000 5620285 1579784181.80 151.6544 59.9988 32.0000 1.9956 1.9965 418.3505 418.5774 0.0341 -1.0000 -1.0000 5620347 1579784181.90 151.6544 59.9988 32.0000 1.9943 1.9952 418.2681 418.4963 0.0342 -1.0000 -1.0000 5620863 1579784182.00 151.6275 59.9988 32.0000 1.9942 1.9951 418.4385 418.6657 0.0341 -1.0000 -1.0000 5620925 1579784182.10 151.5968 59.9988 32.0000 1.9937 1.9946 418.5413 418.7696 0.0342 -1.0000 -1.0000 5620988 1579784182.20 151.5968 59.9988 32.0000 1.9952 1.9961 418.3390 418.5671 0.0342 -1.0000 -1.0000 5621050 1579784182.30 151.5968 59.9988 32.0000 1.9950 1.9958 418.3522 418.5795 0.0341 -1.0000 -1.0000 5621128 1579784182.40 151.5968 59.9988 32.0000 1.9942 1.9951 418.4320 418.6602 0.0343 -1.0000 -1.0000 5621191 1579784182.50 151.5968 59.9988 32.0000 1.9937 1.9946 418.5699 418.7985 0.0342 -1.0000 -1.0000 5621253 1579784182.60 151.5968 59.9988 32.0000 1.9941 1.9950 418.4829 418.7105 0.0341 -1.0000 -1.0000 5621316 1579784182.70 151.5968 59.9988 32.0000 1.9942 1.9951 418.4138 418.6407 0.0340 -1.0000 -1.0000 5621394 1579784182.80 151.5010 59.9988 32.0000 1.9945 1.9954 418.2680 418.4969 0.0345 -1.0000 -1.0000 5621441 1579784182.90 151.5010 59.9988 32.0000 1.9938 1.9947 418.2871 418.5149 0.0342 -1.0000 -1.0000 5621519 1579784183.00 151.5010 59.9988 32.0000 1.9944 1.9953 418.4373 418.6659 0.0342 -1.0000 -1.0000 5621581 1579784183.10 151.5010 59.9988 32.0000 1.9937 1.9946 418.4985 418.7275 0.0344 -1.0000 -1.0000 5621644 1579784183.20 151.5503 59.9988 32.0000 1.9940 1.9949 418.4206 418.6489 0.0342 -1.0000 -1.0000 5621722 1579784183.30 151.6384 59.9988 32.0000 1.9952 1.9961 418.2938 418.5214 0.0341 -1.0000 -1.0000 5621785 1579784183.40 151.6384 59.9988 32.0000 1.9948 1.9957 418.3188 418.5465 0.0342 -1.0000 -1.0000 5621863 1579784183.50 151.6384 59.9988 32.0000 1.9942 1.9951 418.3696 418.5970 0.0342 -1.0000 -1.0000 5621925 1579784183.60 151.6384 59.9988 32.0000 1.9950 1.9959 418.4453 418.6736 0.0342 -1.0000 -1.0000 5621972 1579784183.70 151.6384 59.9988 32.0000 1.9947 1.9956 418.4515 418.6794 0.0342 -1.0000 -1.0000 5622050 1579784183.80 151.6384 59.9988 32.0000 1.9950 1.9958 418.2361 418.4635 0.0341 -1.0000 -1.0000 5622129 1579784183.90 151.6384 59.9988 32.0000 1.9949 1.9958 418.2739 418.5008 0.0341 -1.0000 -1.0000 5622644 1579784184.00 151.6384 59.9988 32.0000 1.9944 1.9953 418.3694 418.5964 0.0340 -1.0000 -1.0000 5622722 1579784184.10 151.6384 59.9988 32.0000 1.9939 1.9948 418.4840 418.7111 0.0341 -1.0000 -1.0000 5622785 1579784184.20 151.6384 59.9988 32.0000 1.9945 1.9954 418.4299 418.6575 0.0342 -1.0000 -1.0000 5622847 1579784184.30 151.6384 59.9988 32.0000 1.9941 1.9950 418.4003 418.6280 0.0342 -1.0000 -1.0000 5622925 1579784184.40 151.6075 59.9988 32.0000 1.9940 1.9948 418.3892 418.6170 0.0341 -1.0000 -1.0000 5622988 1579784184.50 151.6075 59.9988 32.0000 1.9938 1.9947 418.5742 418.8012 0.0340 -1.0000 -1.0000 5623050 1579784184.60 151.6075 59.9988 32.0000 1.9931 1.9940 418.8206 419.0472 0.0340 -1.0000 -1.0000 5623128 1579784184.70 151.6075 59.9988 32.0000 1.9940 1.9949 418.7115 418.9398 0.0342 -1.0000 -1.0000 5623191 1579784184.80 151.6075 59.9988 32.0000 1.9946 1.9955 418.5120 418.7394 0.0341 -1.0000 -1.0000 5623253 1579784184.90 151.6075 59.9988 32.0000 1.9941 1.9950 418.6318 418.8600 0.0342 -1.0000 -1.0000 5623331 1579784185.00 151.6075 59.9988 32.0000 1.9939 1.9948 418.7082 418.9348 0.0340 -1.0000 -1.0000 5623566 1579784185.10 151.6075 59.9988 32.0000 1.9932 1.9941 418.8138 419.0413 0.0341 -1.0000 -1.0000 5623629 1579784185.20 151.6075 59.9988 32.0000 1.9939 1.9948 418.7200 418.9468 0.0339 -1.0000 -1.0000 5623706 1579784185.30 151.6075 59.9988 32.0000 1.9949 1.9958 418.5790 418.8055 0.0340 -1.0000 -1.0000 5623769 1579784185.40 151.6075 59.9988 32.0000 1.9946 1.9955 418.4112 418.6374 0.0339 -1.0000 -1.0000 5623832 1579784185.50 151.5989 59.9986 32.0000 1.9937 1.9946 418.4891 418.7160 0.0341 -1.0000 -1.0000 5624066 1579784185.60 151.5937 59.9985 32.0000 1.9930 1.9939 418.5647 418.7925 0.0342 -1.0000 -1.0000 5624128 1579784185.70 151.5375 59.9985 32.0000 1.9933 1.9942 418.3148 418.5421 0.0340 -1.0000 -1.0000 5624206 1579784185.80 151.5375 59.9985 32.0000 1.9935 1.9944 418.1886 418.4149 0.0339 -1.0000 -1.0000 5624269 1579784185.90 151.5375 59.9985 32.0000 1.9933 1.9942 418.1990 418.4257 0.0340 -1.0000 -1.0000 5624331 1579784186.00 151.5375 59.9985 32.0000 1.9929 1.9938 418.3220 418.5487 0.0340 -1.0000 -1.0000 5624581 1579784186.10 151.6052 59.9985 32.0000 1.9934 1.9942 418.4005 418.6278 0.0341 -1.0000 -1.0000 5624644 1579784186.20 151.6052 59.9985 32.0000 1.9944 1.9953 418.2969 418.5232 0.0340 -1.0000 -1.0000 5624706 1579784186.30 151.6052 59.9985 32.0000 1.9941 1.9949 418.2382 418.4653 0.0341 -1.0000 -1.0000 5624785 1579784186.40 151.6052 59.9985 32.0000 1.9931 1.9940 418.3520 418.5786 0.0340 -1.0000 -1.0000 5624847 1579784186.50 151.6052 59.9985 32.0000 1.9924 1.9933 418.3891 418.6167 0.0341 -1.0000 -1.0000 5625066 1579784186.60 151.6052 59.9985 32.0000 1.9933 1.9942 418.3039 418.5309 0.0341 -1.0000 -1.0000 5625144 1579784186.70 151.5996 59.9985 32.0000 1.9933 1.9942 418.1324 418.3593 0.0340 -1.0000 -1.0000 5625206 1579784186.80 151.5996 59.9985 32.0000 1.9927 1.9936 418.2846 418.5121 0.0341 -1.0000 -1.0000 5625269 1579784186.90 151.5996 59.9985 32.0000 1.9931 1.9940 418.4033 418.6307 0.0341 -1.0000 -1.0000 5625347 1579784187.00 151.5996 59.9985 32.0000 1.9934 1.9943 418.2253 418.4517 0.0340 -1.0000 -1.0000 5625722 1579784187.10 151.5996 59.9985 32.0000 1.9937 1.9946 418.2016 418.4275 0.0339 -1.0000 -1.0000 5625785 1579784187.20 151.5429 59.9985 32.0000 1.9935 1.9943 418.2660 418.4923 0.0340 -1.0000 -1.0000 5625863 1579784187.30 151.5429 59.9985 32.0000 1.9928 1.9937 418.4168 418.6432 0.0339 -1.0000 -1.0000 5625925 1579784187.40 151.5429 59.9985 32.0000 1.9927 1.9936 418.5196 418.7456 0.0339 -1.0000 -1.0000 5626003 1579784187.50 151.5429 59.9985 32.0000 1.9931 1.9940 418.4488 418.6755 0.0340 -1.0000 -1.0000 5626066 1579784187.60 151.5429 59.9985 32.0000 1.9932 1.9941 418.3099 418.5367 0.0340 -1.0000 -1.0000 5626129 1579784187.70 151.5375 59.9985 32.0000 1.9939 1.9948 418.3944 418.6214 0.0341 -1.0000 -1.0000 5626191 1579784187.80 151.5336 59.9985 32.0000 1.9929 1.9938 418.5709 418.7985 0.0341 -1.0000 -1.0000 5626253 1579784187.90 151.5336 59.9985 32.0000 1.9931 1.9940 418.7062 418.9335 0.0340 -1.0000 -1.0000 5626316 1579784188.00 151.5336 59.9985 32.0000 1.9939 1.9948 418.6286 418.8559 0.0340 -1.0000 -1.0000 5626394 1579784188.10 151.5336 59.9985 32.0000 1.9950 1.9959 418.5295 418.7557 0.0339 -1.0000 -1.0000 5626925 1579784188.20 151.5336 59.9985 32.0000 1.9948 1.9957 418.5191 418.7464 0.0341 -1.0000 -1.0000 5626988 1579784188.30 151.6366 59.9985 32.0000 1.9940 1.9949 418.6517 418.8782 0.0339 -1.0000 -1.0000 5627066 1579784188.40 151.6366 59.9985 32.0000 1.9945 1.9954 418.8030 419.0295 0.0340 -1.0000 -1.0000 5627128 1579784188.50 151.6366 59.9985 32.0000 1.9947 1.9955 418.5252 418.7521 0.0340 -1.0000 -1.0000 5627191 1579784188.60 151.6366 59.9985 32.0000 1.9941 1.9950 418.5297 418.7547 0.0338 -1.0000 -1.0000 5627269 1579784188.70 151.6366 59.9985 32.0000 1.9950 1.9959 418.4976 418.7234 0.0339 -1.0000 -1.0000 5627331 1579784188.80 151.6215 59.9985 32.0000 1.9937 1.9946 418.5138 418.7400 0.0339 -1.0000 -1.0000 5627394 1579784188.90 151.6215 59.9985 32.0000 1.9943 1.9952 418.4450 418.6710 0.0340 -1.0000 -1.0000 5627456 1579784189.00 151.6215 59.9985 32.0000 1.9943 1.9952 418.3641 418.5912 0.0340 -1.0000 -1.0000 5627519 1579784189.10 151.6215 59.9985 32.0000 1.9950 1.9959 418.1713 418.3982 0.0341 -1.0000 -1.0000 5627613 1579784189.20 151.6215 59.9985 32.0000 1.9945 1.9954 418.3525 418.5793 0.0340 -1.0000 -1.0000 5627691 1579784189.30 151.6215 59.9985 32.0000 1.9934 1.9942 418.4197 418.6461 0.0340 -1.0000 -1.0000 5627753 1579784189.40 151.5582 59.9986 32.0000 1.9944 1.9953 418.4683 418.6947 0.0339 -1.0000 -1.0000 5627832 1579784189.50 151.5582 59.9986 32.0000 1.9951 1.9960 418.2841 418.5101 0.0339 -1.0000 -1.0000 5627894 1579784189.60 151.5582 59.9986 32.0000 1.9933 1.9942 418.2892 418.5155 0.0341 -1.0000 -1.0000 5628113 1579784189.70 151.5582 59.9986 32.0000 1.9939 1.9948 418.5067 418.7337 0.0340 -1.0000 -1.0000 5628191 1579784189.80 151.5582 59.9986 32.0000 1.9942 1.9951 418.5230 418.7489 0.0339 -1.0000 -1.0000 5628253 1579784189.90 151.5582 59.9986 32.0000 1.9944 1.9953 418.3729 418.5990 0.0338 -1.0000 -1.0000 5628316 1579784190.00 151.5582 59.9986 32.0000 1.9946 1.9955 418.3119 418.5373 0.0338 -1.0000 -1.0000 5628378 1579784190.10 151.5582 59.9986 32.0000 1.9947 1.9956 418.3220 418.5475 0.0339 -1.0000 -1.0000 5628863 1579784190.20 151.5876 59.9986 32.0000 1.9933 1.9942 418.5502 418.7765 0.0339 -1.0000 -1.0000 5628925 1579784190.30 151.5876 59.9986 32.0000 1.9944 1.9953 418.4877 418.7139 0.0339 -1.0000 -1.0000 5629003 1579784190.40 151.5876 59.9986 32.0000 1.9950 1.9959 418.2690 418.4944 0.0338 -1.0000 -1.0000 5629066 1579784190.50 151.5876 59.9986 32.0000 1.9959 1.9968 418.2705 418.4964 0.0339 -1.0000 -1.0000 5629128 1579784190.60 151.6008 59.9986 32.0000 1.9945 1.9953 418.3783 418.6044 0.0339 -1.0000 -1.0000 5629410 1579784190.70 151.6008 59.9986 32.0000 1.9931 1.9940 418.4122 418.6375 0.0339 -1.0000 -1.0000 5629472 1579784190.80 151.6008 59.9986 32.0000 1.9943 1.9952 418.3927 418.6190 0.0339 -1.0000 -1.0000 5629535 1579784190.90 151.6008 59.9986 32.0000 1.9946 1.9955 418.3845 418.6112 0.0340 -1.0000 -1.0000 5629613 1579784191.00 151.6008 59.9986 32.0000 1.9945 1.9954 418.2388 418.4649 0.0339 -1.0000 -1.0000 5629675 1579784191.10 151.5166 59.9986 32.0000 1.9945 1.9954 418.3683 418.5935 0.0338 -1.0000 -1.0000 5630363 1579784191.20 151.5125 59.9986 32.0000 1.9942 1.9950 418.5047 418.7317 0.0340 -1.0000 -1.0000 5630441 1579784191.30 151.5125 59.9986 32.0000 1.9954 1.9963 418.3658 418.5910 0.0337 -1.0000 -1.0000 5630503 1579784191.40 151.5125 59.9986 32.0000 1.9953 1.9962 418.2029 418.4280 0.0338 -1.0000 -1.0000 5630581 1579784191.50 151.5125 59.9986 32.0000 1.9941 1.9950 418.2824 418.5086 0.0339 -1.0000 -1.0000 5630644 1579784191.60 151.5716 59.9986 32.0000 1.9949 1.9958 418.4320 418.6569 0.0337 -1.0000 -1.0000 5630706 1579784191.70 151.5999 59.9986 32.0000 1.9943 1.9952 418.4876 418.7129 0.0338 -1.0000 -1.0000 5630785 1579784191.80 151.5999 59.9986 32.0000 1.9952 1.9961 418.2236 418.4485 0.0338 -1.0000 -1.0000 5630847 1579784191.90 151.5999 59.9986 32.0000 1.9955 1.9964 418.3226 418.5481 0.0338 -1.0000 -1.0000 5630910 1579784192.00 151.5999 59.9986 32.0000 1.9938 1.9947 418.4464 418.6721 0.0338 -1.0000 -1.0000 5630972 1579784192.10 151.5999 59.9986 32.0000 1.9941 1.9950 418.4946 418.7207 0.0339 -1.0000 -1.0000 5631035 1579784192.20 151.6066 59.9986 32.0000 1.9943 1.9952 418.3229 418.5482 0.0338 -1.0000 -1.0000 5631097 1579784192.30 151.6066 59.9986 32.0000 1.9955 1.9964 418.1878 418.4135 0.0339 -1.0000 -1.0000 5631175 1579784192.40 151.6066 59.9986 32.0000 1.9950 1.9959 418.3667 418.5934 0.0339 -1.0000 -1.0000 5631238 1579784192.50 151.6066 59.9986 32.0000 1.9944 1.9953 418.4460 418.6708 0.0338 -1.0000 -1.0000 5631300 1579784192.60 151.6066 59.9986 32.0000 1.9942 1.9951 418.2930 418.5185 0.0338 -1.0000 -1.0000 5631378 1579784192.70 151.6066 59.9986 32.0000 1.9946 1.9955 418.2564 418.4817 0.0338 -1.0000 -1.0000 5631441 1579784192.80 151.6066 59.9986 32.0000 1.9951 1.9960 418.1799 418.4056 0.0338 -1.0000 -1.0000 5631503 1579784192.90 151.5685 59.9986 32.0000 1.9943 1.9952 418.3169 418.5428 0.0339 -1.0000 -1.0000 5631566 1579784193.00 151.5685 59.9986 32.0000 1.9943 1.9951 418.5283 418.7542 0.0339 -1.0000 -1.0000 5631628 1579784193.10 151.5685 59.9986 32.0000 1.9948 1.9957 418.4538 418.6799 0.0339 -1.0000 -1.0000 5631691 1579784193.20 151.5685 59.9986 32.0000 1.9951 1.9960 418.3021 418.5278 0.0338 -1.0000 -1.0000 5631769 1579784193.30 151.5685 59.9986 32.0000 1.9953 1.9962 418.3347 418.5584 0.0336 -1.0000 -1.0000 5631832 1579784193.40 151.5685 59.9986 32.0000 1.9941 1.9950 418.4316 418.6568 0.0338 -1.0000 -1.0000 5631910 1579784193.50 151.5685 59.9986 32.0000 1.9948 1.9957 418.3915 418.6171 0.0339 -1.0000 -1.0000 5631972 1579784193.60 151.5685 59.9986 32.0000 1.9945 1.9954 418.1868 418.4117 0.0338 -1.0000 -1.0000 5632035 1579784193.70 151.5685 59.9986 32.0000 1.9950 1.9959 418.2726 418.4985 0.0339 -1.0000 -1.0000 5632363 1579784193.80 151.5685 59.9986 32.0000 1.9943 1.9952 418.3642 418.5895 0.0338 -1.0000 -1.0000 5632425 1579784193.90 151.5685 59.9986 32.0000 1.9944 1.9953 418.4700 418.6956 0.0338 -1.0000 -1.0000 5632488 1579784194.00 151.6468 59.9986 32.0000 1.9947 1.9956 418.3977 418.6232 0.0338 -1.0000 -1.0000 5632566 1579784194.10 151.6468 59.9986 32.0000 1.9956 1.9965 418.2344 418.4600 0.0339 -1.0000 -1.0000 5632628 1579784194.20 151.6468 59.9986 32.0000 1.9951 1.9959 418.2264 418.4510 0.0337 -1.0000 -1.0000 5632956 1579784194.30 151.6468 59.9986 32.0000 1.9939 1.9948 418.3326 418.5569 0.0336 -1.0000 -1.0000 5633035 1579784194.40 151.6468 59.9986 32.0000 1.9938 1.9946 418.4708 418.6956 0.0338 -1.0000 -1.0000 5633081 1579784194.50 151.6468 59.9986 32.0000 1.9944 1.9953 418.2673 418.4925 0.0338 -1.0000 -1.0000 5633144 1579784194.60 151.5955 59.9987 32.0000 1.9945 1.9954 418.1888 418.4136 0.0337 -1.0000 -1.0000 5633222 1579784194.70 151.5677 59.9988 32.0000 1.9942 1.9951 418.3835 418.6084 0.0337 -1.0000 -1.0000 5633816 1579784194.80 151.5677 59.9988 32.0000 1.9939 1.9948 418.4769 418.7014 0.0337 -1.0000 -1.0000 5633878 1579784194.90 151.5677 59.9988 32.0000 1.9941 1.9950 418.1902 418.4143 0.0336 -1.0000 -1.0000 5633972 1579784195.00 151.5677 59.9988 32.0000 1.9946 1.9954 418.2232 418.4478 0.0338 -1.0000 -1.0000 5634035 1579784195.10 151.5677 59.9988 32.0000 1.9943 1.9952 418.1981 418.4239 0.0339 -1.0000 -1.0000 5634097 1579784195.20 151.4929 59.9988 32.0000 1.9926 1.9935 418.3304 418.5558 0.0338 -1.0000 -1.0000 5634160 1579784195.30 151.4929 59.9988 32.0000 1.9932 1.9941 418.5523 418.7775 0.0338 -1.0000 -1.0000 5634222 1579784195.40 151.4929 59.9988 32.0000 1.9942 1.9951 418.3271 418.5525 0.0338 -1.0000 -1.0000 5634300 1579784195.50 151.4929 59.9988 32.0000 1.9947 1.9956 418.2995 418.5244 0.0338 -1.0000 -1.0000 5634363 1579784195.60 151.4929 59.9988 32.0000 1.9952 1.9961 418.3001 418.5258 0.0339 -1.0000 -1.0000 5634425 1579784195.70 151.5486 59.9988 32.0000 1.9943 1.9952 418.4092 418.6342 0.0337 -1.0000 -1.0000 5634488 1579784195.80 151.5486 59.9988 32.0000 1.9941 1.9949 418.5421 418.7670 0.0338 -1.0000 -1.0000 5634566 1579784195.90 151.5486 59.9988 32.0000 1.9947 1.9956 418.4363 418.6619 0.0338 -1.0000 -1.0000 5634628 1579784196.00 151.5486 59.9988 32.0000 1.9948 1.9957 418.3072 418.5323 0.0338 -1.0000 -1.0000 5634706 1579784196.10 151.5486 59.9988 32.0000 1.9944 1.9953 418.1681 418.3929 0.0337 -1.0000 -1.0000 5634753 1579784196.20 151.5486 59.9988 32.0000 1.9941 1.9950 418.2631 418.4888 0.0339 -1.0000 -1.0000 5634816 1579784196.30 151.5192 59.9988 32.0000 1.9932 1.9941 418.4216 418.6468 0.0337 -1.0000 -1.0000 5634910 1579784196.40 151.4654 59.9988 32.0000 1.9939 1.9948 418.4610 418.6853 0.0336 -1.0000 -1.0000 5634972 1579784196.50 151.4654 59.9988 32.0000 1.9945 1.9954 418.4224 418.6482 0.0339 -1.0000 -1.0000 5635035 1579784196.60 151.4654 59.9988 32.0000 1.9939 1.9947 418.3479 418.5722 0.0337 -1.0000 -1.0000 5635113 1579784196.70 151.4654 59.9988 32.0000 1.9941 1.9950 418.3629 418.5887 0.0339 -1.0000 -1.0000 5635175 1579784196.80 151.4654 59.9988 32.0000 1.9931 1.9939 418.5188 418.7446 0.0338 -1.0000 -1.0000 5635238 1579784196.90 151.4654 59.9988 32.0000 1.9933 1.9942 418.4604 418.6860 0.0338 -1.0000 -1.0000 5635316 1579784197.00 151.4654 59.9988 32.0000 1.9924 1.9933 418.3327 418.5572 0.0337 -1.0000 -1.0000 5635363 1579784197.10 151.4654 59.9988 32.0000 1.9940 1.9949 418.1575 418.3829 0.0339 -1.0000 -1.0000 5635441 1579784197.20 151.4654 59.9988 32.0000 1.9928 1.9936 418.2408 418.4657 0.0338 -1.0000 -1.0000 5635519 1579784197.30 151.4654 59.9988 32.0000 1.9934 1.9943 418.4353 418.6616 0.0339 -1.0000 -1.0000 5635691 1579784197.40 151.4654 59.9988 32.0000 1.9941 1.9950 418.4596 418.6860 0.0339 -1.0000 -1.0000 5635769 1579784197.50 151.5220 59.9988 32.0000 1.9942 1.9951 418.3251 418.5497 0.0337 -1.0000 -1.0000 5635832 1579784197.60 151.5451 59.9988 32.0000 1.9941 1.9950 418.2403 418.4660 0.0339 -1.0000 -1.0000 5635894 1579784197.70 151.5451 59.9988 32.0000 1.9945 1.9954 418.2105 418.4348 0.0337 -1.0000 -1.0000 5635956 1579784197.80 151.5451 59.9988 32.0000 1.9946 1.9955 418.2736 418.4986 0.0338 -1.0000 -1.0000 5636691 1579784197.90 151.5451 59.9988 32.0000 1.9951 1.9960 418.3393 418.5645 0.0337 -1.0000 -1.0000 5636753 1579784198.00 151.5451 59.9988 32.0000 1.9949 1.9958 418.2633 418.4882 0.0338 -1.0000 -1.0000 5636831 1579784198.10 151.6032 59.9988 32.0000 1.9946 1.9955 418.2175 418.4432 0.0338 -1.0000 -1.0000 5636894 1579784198.20 151.6051 59.9988 32.0000 1.9942 1.9951 418.3802 418.6055 0.0338 -1.0000 -1.0000 5636956 1579784198.30 151.6051 59.9988 32.0000 1.9941 1.9950 418.5046 418.7309 0.0339 -1.0000 -1.0000 5637441 1579784198.40 151.6051 59.9988 32.0000 1.9948 1.9957 418.4004 418.6256 0.0338 -1.0000 -1.0000 5637503 1579784198.50 151.6051 59.9988 32.0000 1.9947 1.9956 418.2670 418.4927 0.0339 -1.0000 -1.0000 5637566 1579784198.60 151.5919 59.9988 32.0000 1.9946 1.9955 418.3670 418.5930 0.0339 -1.0000 -1.0000 5637644 1579784198.70 151.5665 59.9988 32.0000 1.9943 1.9952 418.4342 418.6593 0.0337 -1.0000 -1.0000 5637706 1579784198.80 151.5665 59.9988 32.0000 1.9936 1.9945 418.4888 418.7148 0.0340 -1.0000 -1.0000 5637769 1579784198.90 151.5665 59.9988 32.0000 1.9945 1.9954 418.4599 418.6855 0.0338 -1.0000 -1.0000 5637832 1579784199.00 151.5665 59.9988 32.0000 1.9949 1.9957 418.3281 418.5528 0.0338 -1.0000 -1.0000 5637910 1579784199.10 151.5665 59.9988 32.0000 1.9942 1.9951 418.4592 418.6844 0.0337 -1.0000 -1.0000 5637972 1579784199.20 151.5116 59.9988 32.0000 1.9937 1.9945 418.4745 418.6999 0.0338 -1.0000 -1.0000 5638035 1579784199.30 151.5116 59.9988 32.0000 1.9945 1.9953 418.3053 418.5313 0.0339 -1.0000 -1.0000 5638097 1579784199.40 151.5116 59.9988 32.0000 1.9947 1.9956 418.2479 418.4744 0.0340 -1.0000 -1.0000 5638581 1579784199.50 151.5116 59.9988 32.0000 1.9942 1.9951 418.3385 418.5638 0.0338 -1.0000 -1.0000 5638660 1579784199.60 151.5116 59.9988 32.0000 1.9935 1.9944 418.5013 418.7276 0.0339 -1.0000 -1.0000 5638722 1579784199.70 151.5116 59.9988 32.0000 1.9940 1.9949 418.5499 418.7760 0.0339 -1.0000 -1.0000 5638800 1579784199.80 151.4691 59.9996 32.0000 1.9944 1.9953 418.4526 418.6795 0.0340 -1.0000 -1.0000 5638863 1579784199.90 151.4691 59.9996 32.0000 1.9945 1.9953 418.2217 418.4473 0.0338 -1.0000 -1.0000 5638925 1579784200.00 151.4691 59.9996 32.0000 1.9947 1.9956 418.2838 418.5090 0.0338 -1.0000 -1.0000 5638988 1579784200.10 151.4691 59.9996 32.0000 1.9937 1.9946 418.5074 418.7330 0.0338 -1.0000 -1.0000 5639050 1579784200.20 151.4691 59.9996 32.0000 1.9933 1.9942 418.5186 418.7433 0.0337 -1.0000 -1.0000 5639113 1579784200.30 151.4691 59.9996 32.0000 1.9942 1.9951 418.3131 418.5384 0.0338 -1.0000 -1.0000 5639191 1579784200.40 151.4691 59.9996 32.0000 1.9940 1.9949 418.3903 418.6167 0.0339 -1.0000 -1.0000 5639253 1579784200.50 151.4691 59.9996 32.0000 1.9934 1.9942 418.3759 418.6010 0.0338 -1.0000 -1.0000 5639316 1579784200.60 151.4691 59.9996 32.0000 1.9943 1.9952 418.3460 418.5715 0.0338 -1.0000 -1.0000 5639394 1579784200.70 151.4691 59.9996 32.0000 1.9940 1.9948 418.1696 418.3947 0.0338 -1.0000 -1.0000 5639456 1579784200.80 151.4691 59.9996 32.0000 1.9934 1.9942 418.1883 418.4133 0.0338 -1.0000 -1.0000 5639503 1579784200.90 151.4691 59.9996 32.0000 1.9928 1.9937 418.3858 418.6110 0.0338 -1.0000 -1.0000 5639581 1579784201.00 151.3950 59.9996 32.0000 1.9922 1.9931 418.3106 418.5360 0.0338 -1.0000 -1.0000 5639644 1579784201.10 151.3950 59.9996 32.0000 1.9933 1.9942 418.2176 418.4431 0.0338 -1.0000 -1.0000 5639706 1579784201.20 151.3950 59.9996 32.0000 1.9941 1.9950 418.3248 418.5497 0.0338 -1.0000 -1.0000 5639785 1579784201.30 151.3950 59.9996 32.0000 1.9937 1.9946 418.4512 418.6765 0.0338 -1.0000 -1.0000 5639847 1579784201.40 151.3950 59.9996 32.0000 1.9938 1.9947 418.2820 418.5081 0.0339 -1.0000 -1.0000 5639925 1579784201.50 151.3950 59.9996 32.0000 1.9933 1.9942 418.2002 418.4259 0.0338 -1.0000 -1.0000 5639988 1579784201.60 151.3950 59.9996 32.0000 1.9939 1.9948 418.2390 418.4640 0.0338 -1.0000 -1.0000 5640050 1579784201.70 151.3950 59.9996 32.0000 1.9931 1.9940 418.4015 418.6277 0.0339 -1.0000 -1.0000 5640113 1579784201.80 151.3950 59.9996 32.0000 1.9933 1.9942 418.3565 418.5827 0.0339 -1.0000 -1.0000 5640191 1579784201.90 151.3950 59.9996 32.0000 1.9944 1.9953 418.2622 418.4885 0.0340 -1.0000 -1.0000 5640253 1579784202.00 151.3950 59.9996 32.0000 1.9936 1.9945 418.2129 418.4387 0.0338 -1.0000 -1.0000 5640441 1579784202.10 151.4025 59.9996 32.0000 1.9937 1.9946 418.3422 418.5685 0.0339 -1.0000 -1.0000 5640503 1579784202.20 151.4025 59.9996 32.0000 1.9934 1.9943 418.4001 418.6260 0.0339 -1.0000 -1.0000 5640566 1579784202.30 151.4025 59.9996 32.0000 1.9934 1.9943 418.4190 418.6449 0.0339 -1.0000 -1.0000 5640628 1579784202.40 151.4025 59.9996 32.0000 1.9941 1.9950 418.1302 418.3562 0.0339 -1.0000 -1.0000 5640706 1579784202.50 151.4025 59.9996 32.0000 1.9935 1.9944 418.2633 418.4893 0.0339 -1.0000 -1.0000 5640941 1579784202.60 151.4025 59.9996 32.0000 1.9937 1.9946 418.2221 418.4481 0.0339 -1.0000 -1.0000 5641003 1579784202.70 151.4041 59.9996 32.0000 1.9923 1.9932 418.4661 418.6923 0.0339 -1.0000 -1.0000 5641066 1579784202.80 151.4163 59.9996 32.0000 1.9927 1.9936 418.5317 418.7578 0.0339 -1.0000 -1.0000 5641128 1579784202.90 151.4163 59.9996 32.0000 1.9929 1.9938 418.3352 418.5604 0.0338 -1.0000 -1.0000 5641206 1579784203.00 151.4163 59.9996 32.0000 1.9935 1.9944 418.1397 418.3656 0.0339 -1.0000 -1.0000 5641331 1579784203.10 151.4163 59.9996 32.0000 1.9924 1.9933 418.1929 418.4190 0.0339 -1.0000 -1.0000 5641394 1579784203.20 151.4163 59.9996 32.0000 1.9925 1.9934 418.3842 418.6093 0.0338 -1.0000 -1.0000 5641472 1579784203.30 151.3283 59.9996 32.0000 1.9931 1.9940 418.3844 418.6105 0.0339 -1.0000 -1.0000 5641535 1579784203.40 151.3114 59.9996 32.0000 1.9937 1.9946 418.2452 418.4714 0.0340 -1.0000 -1.0000 5641597 1579784203.50 151.3114 59.9996 32.0000 1.9930 1.9939 418.2508 418.4762 0.0338 -1.0000 -1.0000 5641847 1579784203.60 151.3114 59.9996 32.0000 1.9921 1.9930 418.3995 418.6255 0.0338 -1.0000 -1.0000 5641910 1579784203.70 151.3114 59.9996 32.0000 1.9924 1.9933 418.3634 418.5889 0.0339 -1.0000 -1.0000 5641972 1579784203.80 151.3114 59.9996 32.0000 1.9932 1.9941 418.1550 418.3823 0.0341 -1.0000 -1.0000 5642050 1579784203.90 151.3338 59.9996 32.0000 1.9937 1.9946 418.1281 418.3549 0.0340 -1.0000 -1.0000 5642113 1579784204.00 151.3338 59.9996 32.0000 1.9927 1.9936 418.2692 418.4955 0.0339 -1.0000 -1.0000 5642597 1579784204.10 151.3338 59.9996 32.0000 1.9923 1.9932 418.3989 418.6258 0.0340 -1.0000 -1.0000 5642660 1579784204.20 151.3338 59.9996 32.0000 1.9920 1.9929 418.4131 418.6402 0.0340 -1.0000 -1.0000 5642722 1579784204.30 151.3338 59.9996 32.0000 1.9929 1.9938 418.2586 418.4844 0.0338 -1.0000 -1.0000 5642816 1579784204.40 151.3260 59.9996 32.0000 1.9938 1.9947 418.1300 418.3548 0.0338 -1.0000 -1.0000 5642863 1579784204.50 151.3203 59.9996 32.0000 1.9937 1.9946 418.1526 418.3788 0.0339 -1.0000 -1.0000 5643347 1579784204.60 151.3203 59.9996 32.0000 1.9929 1.9937 418.3124 418.5388 0.0340 -1.0000 -1.0000 5643425 1579784204.70 151.3203 59.9996 32.0000 1.9926 1.9935 418.2210 418.4471 0.0339 -1.0000 -1.0000 5643488 1579784204.80 151.3203 59.9996 32.0000 1.9930 1.9939 418.1314 418.3562 0.0338 -1.0000 -1.0000 5643550 1579784204.90 151.3203 59.9996 32.0000 1.9924 1.9933 418.0680 418.2939 0.0339 -1.0000 -1.0000 5643629 1579784205.00 151.4255 59.9993 32.0000 1.9923 1.9932 418.2383 418.4639 0.0338 -1.0000 -1.0000 5643691 1579784205.10 151.4255 59.9993 32.0000 1.9928 1.9937 418.3897 418.6152 0.0338 -1.0000 -1.0000 5643753 1579784205.20 151.4255 59.9993 32.0000 1.9928 1.9937 418.4027 418.6280 0.0338 -1.0000 -1.0000 5643816 1579784205.30 151.4255 59.9993 32.0000 1.9941 1.9950 418.3025 418.5273 0.0337 -1.0000 -1.0000 5643878 1579784205.40 151.4255 59.9993 32.0000 1.9934 1.9943 418.1018 418.3265 0.0337 -1.0000 -1.0000 5643956 1579784205.50 151.3268 59.9993 32.0000 1.9931 1.9940 418.1673 418.3927 0.0339 -1.0000 -1.0000 5644019 1579784205.60 151.3268 59.9993 32.0000 1.9925 1.9934 418.3268 418.5520 0.0338 -1.0000 -1.0000 5644081 1579784205.70 151.3268 59.9993 32.0000 1.9930 1.9939 418.3279 418.5536 0.0338 -1.0000 -1.0000 5644160 1579784205.80 151.3268 59.9993 32.0000 1.9943 1.9951 418.1386 418.3637 0.0338 -1.0000 -1.0000 5644222 1579784205.90 151.3268 59.9993 32.0000 1.9939 1.9947 418.1067 418.3306 0.0336 -1.0000 -1.0000 5644285 1579784206.00 151.3261 59.9993 32.0000 1.9932 1.9941 418.2747 418.4996 0.0338 -1.0000 -1.0000 5644347 1579784206.10 151.3167 59.9993 32.0000 1.9925 1.9934 418.3653 418.5910 0.0339 -1.0000 -1.0000 5644581 1579784206.20 151.3167 59.9993 32.0000 1.9932 1.9941 418.3789 418.6044 0.0338 -1.0000 -1.0000 5644644 1579784206.30 151.3167 59.9993 32.0000 1.9933 1.9942 418.3596 418.5858 0.0340 -1.0000 -1.0000 5644722 1579784206.40 151.3167 59.9993 32.0000 1.9939 1.9948 418.1425 418.3682 0.0338 -1.0000 -1.0000 5644785 1579784206.50 151.3167 59.9993 32.0000 1.9934 1.9943 418.1217 418.3463 0.0337 -1.0000 -1.0000 5644847 1579784206.60 151.3383 59.9993 32.0000 1.9936 1.9945 418.1748 418.3998 0.0338 -1.0000 -1.0000 5645081 1579784206.70 151.3438 59.9993 32.0000 1.9933 1.9942 418.3570 418.5828 0.0338 -1.0000 -1.0000 5645144 1579784206.80 151.3438 59.9993 32.0000 1.9937 1.9946 418.2491 418.4737 0.0337 -1.0000 -1.0000 5645206 1579784206.90 151.3438 59.9993 32.0000 1.9940 1.9949 418.1796 418.4043 0.0337 -1.0000 -1.0000 5645285 1579784207.00 151.3438 59.9993 32.0000 1.9933 1.9942 418.2017 418.4280 0.0340 -1.0000 -1.0000 5645347 1579784207.10 151.3438 59.9993 32.0000 1.9933 1.9942 418.1765 418.4027 0.0339 -1.0000 -1.0000 5645581 1579784207.20 151.4330 59.9993 32.0000 1.9933 1.9942 418.3184 418.5439 0.0338 -1.0000 -1.0000 5645660 1579784207.30 151.4330 59.9993 32.0000 1.9928 1.9937 418.4828 418.7077 0.0338 -1.0000 -1.0000 5645722 1579784207.40 151.4330 59.9993 32.0000 1.9934 1.9943 418.4360 418.6618 0.0339 -1.0000 -1.0000 5645785 1579784207.50 151.4330 59.9993 32.0000 1.9930 1.9939 418.2746 418.5011 0.0340 -1.0000 -1.0000 5645847 1579784207.60 151.4330 59.9993 32.0000 1.9934 1.9943 418.1408 418.3649 0.0337 -1.0000 -1.0000 5646581 1579784207.70 151.4222 59.9993 32.0000 1.9933 1.9942 418.1500 418.3758 0.0339 -1.0000 -1.0000 5646660 1579784207.80 151.4222 59.9993 32.0000 1.9935 1.9944 418.3143 418.5400 0.0338 -1.0000 -1.0000 5646722 1579784207.90 151.4222 59.9993 32.0000 1.9933 1.9942 418.3538 418.5788 0.0338 -1.0000 -1.0000 5646785 1579784208.00 151.4222 59.9993 32.0000 1.9930 1.9938 418.1897 418.4151 0.0338 -1.0000 -1.0000 5646863 1579784208.10 151.4222 59.9993 32.0000 1.9940 1.9949 418.1299 418.3548 0.0338 -1.0000 -1.0000 5646925 1579784208.20 151.4076 59.9993 32.0000 1.9934 1.9943 418.1743 418.4001 0.0338 -1.0000 -1.0000 5646988 1579784208.30 151.3365 59.9993 32.0000 1.9928 1.9937 418.3202 418.5458 0.0339 -1.0000 -1.0000 5647066 1579784208.40 151.3365 59.9993 32.0000 1.9930 1.9939 418.3573 418.5822 0.0338 -1.0000 -1.0000 5647128 1579784208.50 151.3365 59.9993 32.0000 1.9939 1.9948 418.2972 418.5231 0.0339 -1.0000 -1.0000 5647191 1579784208.60 151.3365 59.9993 32.0000 1.9935 1.9944 418.2332 418.4585 0.0338 -1.0000 -1.0000 5647253 1579784208.70 151.3365 59.9993 32.0000 1.9933 1.9942 418.2393 418.4660 0.0340 -1.0000 -1.0000 5647316 1579784208.80 151.3744 59.9993 32.0000 1.9930 1.9939 418.3680 418.5935 0.0338 -1.0000 -1.0000 5647378 1579784208.90 151.3744 59.9993 32.0000 1.9937 1.9946 418.3546 418.5792 0.0337 -1.0000 -1.0000 5647456 1579784209.00 151.3744 59.9993 32.0000 1.9932 1.9940 418.3641 418.5887 0.0337 -1.0000 -1.0000 5647519 1579784209.10 151.3744 59.9993 32.0000 1.9948 1.9957 418.2177 418.4432 0.0338 -1.0000 -1.0000 5647581 1579784209.20 151.3744 59.9993 32.0000 1.9941 1.9950 418.2613 418.4870 0.0339 -1.0000 -1.0000 5647863 1579784209.30 151.4102 59.9993 32.0000 1.9936 1.9945 418.2852 418.5099 0.0337 -1.0000 -1.0000 5647925 1579784209.40 151.4373 59.9993 32.0000 1.9933 1.9942 418.3863 418.6113 0.0337 -1.0000 -1.0000 5648003 1579784209.50 151.4373 59.9993 32.0000 1.9945 1.9954 418.2630 418.4885 0.0339 -1.0000 -1.0000 5648066 1579784209.60 151.4373 59.9993 32.0000 1.9936 1.9944 418.2140 418.4393 0.0338 -1.0000 -1.0000 5648129 1579784209.70 151.4373 59.9993 32.0000 1.9935 1.9944 418.1975 418.4224 0.0337 -1.0000 -1.0000 5648363 1579784209.80 151.4373 59.9993 32.0000 1.9931 1.9940 418.3432 418.5688 0.0339 -1.0000 -1.0000 5648425 1579784209.90 151.4472 59.9986 32.0000 1.9929 1.9938 418.4000 418.6247 0.0337 -1.0000 -1.0000 5648488 1579784210.00 151.4472 59.9986 32.0000 1.9931 1.9939 418.3311 418.5555 0.0336 -1.0000 -1.0000 5648566 1579784210.10 151.4472 59.9986 32.0000 1.9939 1.9948 418.2626 418.4883 0.0339 -1.0000 -1.0000 5648628 1579784210.20 151.4472 59.9986 32.0000 1.9937 1.9946 418.2488 418.4741 0.0338 -1.0000 -1.0000 5648706 1579784210.30 151.4472 59.9986 32.0000 1.9925 1.9934 418.3944 418.6197 0.0337 -1.0000 -1.0000 5648769 1579784210.40 151.4472 59.9986 32.0000 1.9930 1.9939 418.3461 418.5707 0.0337 -1.0000 -1.0000 5648831 1579784210.50 151.4472 59.9986 32.0000 1.9933 1.9942 418.1713 418.3964 0.0338 -1.0000 -1.0000 5648894 1579784210.60 151.4005 59.9986 32.0000 1.9936 1.9945 418.2061 418.4306 0.0336 -1.0000 -1.0000 5648972 1579784210.70 151.4005 59.9986 32.0000 1.9934 1.9943 418.1586 418.3823 0.0336 -1.0000 -1.0000 5649316 1579784210.80 151.4005 59.9986 32.0000 1.9926 1.9935 418.2545 418.4795 0.0338 -1.0000 -1.0000 5649378 1579784210.90 151.4005 59.9986 32.0000 1.9924 1.9933 418.3690 418.5939 0.0337 -1.0000 -1.0000 5649456 1579784211.00 151.4005 59.9986 32.0000 1.9928 1.9937 418.2969 418.5219 0.0338 -1.0000 -1.0000 5649519 1579784211.10 151.3468 59.9986 32.0000 1.9940 1.9949 418.1389 418.3635 0.0337 -1.0000 -1.0000 5649581 1579784211.20 151.3368 59.9986 32.0000 1.9935 1.9943 418.2118 418.4372 0.0339 -1.0000 -1.0000 5649675 1579784211.30 151.3368 59.9986 32.0000 1.9940 1.9949 418.3518 418.5772 0.0337 -1.0000 -1.0000 5649738 1579784211.40 151.3368 59.9986 32.0000 1.9938 1.9946 418.4050 418.6306 0.0338 -1.0000 -1.0000 5649800 1579784211.50 151.3368 59.9986 32.0000 1.9939 1.9948 418.2209 418.4456 0.0337 -1.0000 -1.0000 5649863 1579784211.60 151.3368 59.9986 32.0000 1.9943 1.9952 418.1803 418.4048 0.0337 -1.0000 -1.0000 5649925 1579784211.70 151.3887 59.9986 32.0000 1.9933 1.9942 418.2589 418.4825 0.0336 -1.0000 -1.0000 5650425 1579784211.80 151.3939 59.9986 32.0000 1.9930 1.9939 418.3451 418.5703 0.0338 -1.0000 -1.0000 5650488 1579784211.90 151.3939 59.9986 32.0000 1.9930 1.9939 418.4272 418.6516 0.0337 -1.0000 -1.0000 5650550 1579784212.00 151.3939 59.9986 32.0000 1.9940 1.9948 418.3679 418.5931 0.0338 -1.0000 -1.0000 5650613 1579784212.10 151.3939 59.9986 32.0000 1.9941 1.9950 418.2007 418.4255 0.0337 -1.0000 -1.0000 5650675 1579784212.20 151.3939 59.9986 32.0000 1.9939 1.9948 418.2225 418.4468 0.0336 -1.0000 -1.0000 5650910 1579784212.30 151.4364 59.9986 32.0000 1.9932 1.9941 418.2604 418.4846 0.0336 -1.0000 -1.0000 5650988 1579784212.40 151.4364 59.9986 32.0000 1.9928 1.9936 418.4360 418.6604 0.0337 -1.0000 -1.0000 5651050 1579784212.50 151.4364 59.9986 32.0000 1.9934 1.9942 418.3321 418.5559 0.0335 -1.0000 -1.0000 5651113 1579784212.60 151.4364 59.9986 32.0000 1.9942 1.9950 418.1080 418.3315 0.0336 -1.0000 -1.0000 5651175 1579784212.70 151.4364 59.9986 32.0000 1.9929 1.9938 418.2537 418.4781 0.0336 -1.0000 -1.0000 5651363 1579784212.80 151.4228 59.9986 32.0000 1.9929 1.9938 418.3910 418.6149 0.0336 -1.0000 -1.0000 5651425 1579784212.90 151.4221 59.9986 32.0000 1.9937 1.9946 418.4338 418.6576 0.0336 -1.0000 -1.0000 5651503 1579784213.00 151.4221 59.9986 32.0000 1.9927 1.9935 418.2022 418.4268 0.0336 -1.0000 -1.0000 5651566 1579784213.10 151.4221 59.9986 32.0000 1.9935 1.9943 418.1513 418.3751 0.0336 -1.0000 -1.0000 5651629 1579784213.20 151.4221 59.9986 32.0000 1.9927 1.9935 418.2552 418.4793 0.0336 -1.0000 -1.0000 5651691 1579784213.30 151.4191 59.9986 32.0000 1.9928 1.9937 418.3667 418.5903 0.0336 -1.0000 -1.0000 5651753 1579784213.40 151.3578 59.9986 32.0000 1.9929 1.9938 418.4605 418.6847 0.0336 -1.0000 -1.0000 5651832 1579784213.50 151.3578 59.9986 32.0000 1.9927 1.9936 418.3664 418.5905 0.0336 -1.0000 -1.0000 5651894 1579784213.60 151.3578 59.9986 32.0000 1.9944 1.9953 418.2076 418.4313 0.0336 -1.0000 -1.0000 5651956 1579784213.70 151.3578 59.9986 32.0000 1.9933 1.9942 418.2135 418.4381 0.0337 -1.0000 -1.0000 5652035 1579784213.80 151.3578 59.9986 32.0000 1.9932 1.9941 418.3009 418.5245 0.0336 -1.0000 -1.0000 5653035 1579784213.90 151.3929 59.9986 32.0000 1.9925 1.9934 418.5269 418.7510 0.0336 -1.0000 -1.0000 5653097 1579784214.00 151.3929 59.9986 32.0000 1.9929 1.9938 418.3073 418.5308 0.0335 -1.0000 -1.0000 5653175 1579784214.10 151.3929 59.9986 32.0000 1.9938 1.9947 418.2114 418.4355 0.0337 -1.0000 -1.0000 5653238 1579784214.20 151.3929 59.9986 32.0000 1.9947 1.9956 418.3123 418.5364 0.0336 -1.0000 -1.0000 5653300 1579784214.30 151.3929 59.9986 32.0000 1.9938 1.9947 418.3952 418.6192 0.0336 -1.0000 -1.0000 5653363 1579784214.40 151.3929 59.9986 32.0000 1.9931 1.9940 418.4532 418.6775 0.0336 -1.0000 -1.0000 5653425 1579784214.50 151.3621 59.9986 32.0000 1.9935 1.9944 418.3918 418.6158 0.0336 -1.0000 -1.0000 5653488 1579784214.60 151.3621 59.9986 32.0000 1.9941 1.9949 418.3020 418.5260 0.0336 -1.0000 -1.0000 5653566 1579784214.70 151.3621 59.9986 32.0000 1.9937 1.9946 418.2490 418.4733 0.0336 -1.0000 -1.0000 5653629 1579784214.80 151.3621 59.9986 32.0000 1.9927 1.9936 418.4271 418.6514 0.0337 -1.0000 -1.0000 5653910 1579784214.90 151.3621 59.9986 32.0000 1.9931 1.9940 418.4438 418.6679 0.0336 -1.0000 -1.0000 5653988 1579784215.00 151.3621 59.9986 32.0000 1.9940 1.9948 418.3713 418.5952 0.0336 -1.0000 -1.0000 5654050 1579784215.10 151.4174 59.9979 32.0000 1.9944 1.9953 418.2412 418.4657 0.0337 -1.0000 -1.0000 5654113 1579784215.20 151.4383 59.9976 32.0000 1.9935 1.9944 418.2293 418.4525 0.0335 -1.0000 -1.0000 5654191 1579784215.30 151.4383 59.9976 32.0000 1.9932 1.9941 418.3627 418.5864 0.0335 -1.0000 -1.0000 5654253 1579784215.40 151.4383 59.9976 32.0000 1.9928 1.9937 418.4337 418.6571 0.0335 -1.0000 -1.0000 5654316 1579784215.50 151.4383 59.9976 32.0000 1.9928 1.9937 418.3285 418.5517 0.0335 -1.0000 -1.0000 5654378 1579784215.60 151.4383 59.9976 32.0000 1.9942 1.9951 418.2709 418.4945 0.0336 -1.0000 -1.0000 5654456 1579784215.70 151.4142 59.9976 32.0000 1.9936 1.9945 418.1432 418.3663 0.0335 -1.0000 -1.0000 5654535 1579784215.80 151.4142 59.9976 32.0000 1.9928 1.9937 418.4609 418.6851 0.0336 -1.0000 -1.0000 5654597 1579784215.90 151.4142 59.9976 32.0000 1.9934 1.9943 418.3609 418.5849 0.0336 -1.0000 -1.0000 5654660 1579784216.00 151.4142 59.9976 32.0000 1.9935 1.9944 418.2474 418.4718 0.0337 -1.0000 -1.0000 5654722 1579784216.10 151.4142 59.9976 32.0000 1.9939 1.9947 418.2249 418.4483 0.0335 -1.0000 -1.0000 5654785 1579784216.20 151.3959 59.9976 32.0000 1.9930 1.9938 418.4202 418.6436 0.0336 -1.0000 -1.0000 5654863 1579784216.30 151.3860 59.9976 32.0000 1.9928 1.9937 418.3668 418.5909 0.0336 -1.0000 -1.0000 5654941 1579784216.40 151.3860 59.9976 32.0000 1.9942 1.9950 418.3023 418.5252 0.0334 -1.0000 -1.0000 5655113 1579784216.50 151.3860 59.9976 32.0000 1.9943 1.9952 418.2062 418.4301 0.0335 -1.0000 -1.0000 5655175 1579784216.60 151.3860 59.9976 32.0000 1.9921 1.9929 418.3988 418.6223 0.0336 -1.0000 -1.0000 5655238 1579784216.70 151.3860 59.9976 32.0000 1.9930 1.9939 418.4840 418.7077 0.0335 -1.0000 -1.0000 5655300 1579784216.80 151.4861 59.9976 32.0000 1.9930 1.9938 418.4046 418.6282 0.0335 -1.0000 -1.0000 5655363 1579784216.90 151.4910 59.9976 32.0000 1.9940 1.9949 418.3345 418.5574 0.0335 -1.0000 -1.0000 5655441 1579784217.00 151.4910 59.9976 32.0000 1.9936 1.9944 418.3089 418.5318 0.0334 -1.0000 -1.0000 5655503 1579784217.10 151.4910 59.9976 32.0000 1.9931 1.9939 418.3799 418.6021 0.0334 -1.0000 -1.0000 5655566 1579784217.20 151.4910 59.9976 32.0000 1.9936 1.9944 418.4080 418.6323 0.0336 -1.0000 -1.0000 5655644 1579784217.30 151.4910 59.9976 32.0000 1.9938 1.9947 418.2967 418.5199 0.0335 -1.0000 -1.0000 5655706 1579784217.40 151.4910 59.9976 32.0000 1.9939 1.9948 418.2249 418.4480 0.0335 -1.0000 -1.0000 5655941 1579784217.50 151.4398 59.9976 32.0000 1.9950 1.9958 418.1835 418.4065 0.0334 -1.0000 -1.0000 5656003 1579784217.60 151.4398 59.9976 32.0000 1.9925 1.9934 418.2318 418.4544 0.0333 -1.0000 -1.0000 5656066 1579784217.70 151.4398 59.9976 32.0000 1.9924 1.9932 418.3345 418.5564 0.0334 -1.0000 -1.0000 5656144 1579784217.80 151.4398 59.9976 32.0000 1.9932 1.9941 418.3405 418.5635 0.0334 -1.0000 -1.0000 5656206 1579784217.90 151.4398 59.9976 32.0000 1.9941 1.9950 418.2646 418.4866 0.0333 -1.0000 -1.0000 5656597 1579784218.00 151.4398 59.9976 32.0000 1.9936 1.9945 418.2535 418.4759 0.0334 -1.0000 -1.0000 5656660 1579784218.10 151.4394 59.9976 32.0000 1.9934 1.9943 418.4552 418.6777 0.0333 -1.0000 -1.0000 5656722 1579784218.20 151.4391 59.9976 32.0000 1.9939 1.9948 418.3021 418.5245 0.0334 -1.0000 -1.0000 5656785 1579784218.30 151.4391 59.9976 32.0000 1.9942 1.9950 418.2295 418.4523 0.0334 -1.0000 -1.0000 5656863 1579784218.40 151.4391 59.9976 32.0000 1.9945 1.9954 418.2335 418.4567 0.0336 -1.0000 -1.0000 5657441 1579784218.50 151.4391 59.9976 32.0000 1.9933 1.9942 418.4011 418.6239 0.0334 -1.0000 -1.0000 5657503 1579784218.60 151.4391 59.9976 32.0000 1.9933 1.9942 418.4929 418.7159 0.0335 -1.0000 -1.0000 5657581 1579784218.70 151.4450 59.9976 32.0000 1.9937 1.9946 418.4479 418.6709 0.0334 -1.0000 -1.0000 5657644 1579784218.80 151.4450 59.9976 32.0000 1.9942 1.9951 418.1726 418.3959 0.0335 -1.0000 -1.0000 5657706 1579784218.90 151.4450 59.9976 32.0000 1.9943 1.9952 418.1081 418.3308 0.0334 -1.0000 -1.0000 5657785 1579784219.00 151.4450 59.9976 32.0000 1.9940 1.9949 418.2206 418.4432 0.0334 -1.0000 -1.0000 5657847 1579784219.10 151.4450 59.9976 32.0000 1.9932 1.9941 418.3031 418.5253 0.0334 -1.0000 -1.0000 5657910 1579784219.20 151.4552 59.9976 32.0000 1.9939 1.9948 418.2626 418.4854 0.0335 -1.0000 -1.0000 5657972 1579784219.30 151.4699 59.9976 32.0000 1.9936 1.9944 418.1558 418.3783 0.0333 -1.0000 -1.0000 5658035 1579784219.40 151.4699 59.9976 32.0000 1.9940 1.9949 418.1758 418.3990 0.0335 -1.0000 -1.0000 5658113 1579784219.50 151.4699 59.9976 32.0000 1.9927 1.9936 418.2961 418.5189 0.0334 -1.0000 -1.0000 5658175 1579784219.60 151.4699 59.9976 32.0000 1.9927 1.9936 418.3865 418.6094 0.0334 -1.0000 -1.0000 5658238 1579784219.70 151.4699 59.9976 32.0000 1.9934 1.9942 418.3219 418.5439 0.0334 -1.0000 -1.0000 5658316 1579784219.80 151.4699 59.9976 32.0000 1.9940 1.9949 418.2050 418.4275 0.0333 -1.0000 -1.0000 5658363 1579784219.90 151.3735 59.9973 32.0000 1.9937 1.9946 418.2509 418.4735 0.0335 -1.0000 -1.0000 5658847 1579784220.00 151.3735 59.9973 32.0000 1.9927 1.9935 418.2511 418.4732 0.0333 -1.0000 -1.0000 5658925 1579784220.10 151.3735 59.9973 32.0000 1.9921 1.9930 418.3724 418.5946 0.0333 -1.0000 -1.0000 5658988 1579784220.20 151.3735 59.9973 32.0000 1.9931 1.9940 418.4061 418.6278 0.0333 -1.0000 -1.0000 5659050 1579784220.30 151.3735 59.9973 32.0000 1.9937 1.9945 418.1600 418.3814 0.0333 -1.0000 -1.0000 5659113 1579784220.40 151.3735 59.9973 32.0000 1.9934 1.9943 418.3458 418.5686 0.0334 -1.0000 -1.0000 5659175 1579784220.50 151.3735 59.9973 32.0000 1.9931 1.9940 418.4143 418.6366 0.0333 -1.0000 -1.0000 5659238 1579784220.60 151.4313 59.9973 32.0000 1.9936 1.9945 418.2546 418.4771 0.0334 -1.0000 -1.0000 5659331 1579784220.70 151.4313 59.9973 32.0000 1.9939 1.9947 418.1662 418.3884 0.0334 -1.0000 -1.0000 5659394 1579784220.80 151.4313 59.9973 32.0000 1.9943 1.9952 418.2206 418.4421 0.0332 -1.0000 -1.0000 5659456 1579784220.90 151.4313 59.9973 32.0000 1.9939 1.9948 418.1757 418.3966 0.0332 -1.0000 -1.0000 5659535 1579784221.00 151.4313 59.9973 32.0000 1.9929 1.9937 418.3785 418.6004 0.0333 -1.0000 -1.0000 5659629 1579784221.10 151.4440 59.9973 32.0000 1.9945 1.9954 418.2874 418.5096 0.0333 -1.0000 -1.0000 5659691 1579784221.20 151.4590 59.9973 32.0000 1.9939 1.9948 418.2147 418.4348 0.0331 -1.0000 -1.0000 5659753 1579784221.30 151.4590 59.9973 32.0000 1.9939 1.9947 418.1090 418.3304 0.0332 -1.0000 -1.0000 5659816 1579784221.40 151.4590 59.9973 32.0000 1.9931 1.9940 418.3828 418.6044 0.0333 -1.0000 -1.0000 5659894 1579784221.50 151.4590 59.9973 32.0000 1.9929 1.9938 418.4377 418.6588 0.0332 -1.0000 -1.0000 5700128 1579784221.60 151.4590 59.9973 32.0000 1.9932 1.9940 418.2365 418.4579 0.0331 -1.0000 -1.0000 5700191 1579784221.70 151.4688 59.9973 32.0000 1.9930 1.9939 418.1998 418.4207 0.0332 -1.0000 -1.0000 5700253 1579784221.80 151.4702 59.9973 32.0000 1.9926 1.9934 418.3788 418.6006 0.0333 -1.0000 -1.0000 5700316 1579784221.90 151.4702 59.9973 32.0000 1.9933 1.9941 418.4452 418.6667 0.0332 -1.0000 -1.0000 5700378 1579784222.00 151.4702 59.9973 32.0000 1.9932 1.9941 418.2427 418.4643 0.0332 -1.0000 -1.0000 5700941 1579784222.10 151.4702 59.9973 32.0000 1.9941 1.9949 418.1170 418.3390 0.0333 -1.0000 -1.0000 5701003 1579784222.20 151.4658 59.9973 32.0000 1.9935 1.9943 418.3029 418.5246 0.0332 -1.0000 -1.0000 5701066 1579784222.30 151.3687 59.9973 32.0000 1.9930 1.9938 418.3962 418.6173 0.0332 -1.0000 -1.0000 5701144 1579784222.40 151.3687 59.9973 32.0000 1.9930 1.9938 418.5068 418.7288 0.0333 -1.0000 -1.0000 5701206 1579784222.50 151.3687 59.9973 32.0000 1.9936 1.9945 418.3641 418.5854 0.0333 -1.0000 -1.0000 5701269 1579784222.60 151.3687 59.9973 32.0000 1.9928 1.9936 418.2528 418.4748 0.0332 -1.0000 -1.0000 5701347 1579784222.70 151.3687 59.9973 32.0000 1.9922 1.9930 418.4462 418.6673 0.0332 -1.0000 -1.0000 5701410 1579784222.80 151.4924 59.9973 32.0000 1.9931 1.9940 418.4915 418.7133 0.0332 -1.0000 -1.0000 5701472 1579784222.90 151.4924 59.9973 32.0000 1.9937 1.9946 418.3318 418.5527 0.0331 -1.0000 -1.0000 5701535 1579784223.00 151.4924 59.9973 32.0000 1.9940 1.9949 418.1768 418.3973 0.0331 -1.0000 -1.0000 5701660 1579784223.10 151.4924 59.9973 32.0000 1.9942 1.9951 418.2720 418.4938 0.0333 -1.0000 -1.0000 5701722 1579784223.20 151.4924 59.9973 32.0000 1.9940 1.9949 418.4422 418.6634 0.0332 -1.0000 -1.0000 5701800 1579784223.30 151.4924 59.9973 32.0000 1.9934 1.9943 418.3725 418.5945 0.0333 -1.0000 -1.0000 5701863 1579784223.40 151.5042 59.9973 32.0000 1.9938 1.9947 418.3421 418.5631 0.0331 -1.0000 -1.0000 5701941 1579784223.50 151.4115 59.9973 32.0000 1.9948 1.9957 418.2298 418.4504 0.0331 -1.0000 -1.0000 5702613 1579784223.60 151.4115 59.9973 32.0000 1.9945 1.9954 418.2024 418.4233 0.0331 -1.0000 -1.0000 5702675 1579784223.70 151.4115 59.9973 32.0000 1.9938 1.9947 418.4402 418.6609 0.0331 -1.0000 -1.0000 5702769 1579784223.80 151.4115 59.9973 32.0000 1.9939 1.9947 418.2450 418.4663 0.0332 -1.0000 -1.0000 5702831 1579784223.90 151.4115 59.9973 32.0000 1.9938 1.9946 418.1694 418.3905 0.0332 -1.0000 -1.0000 5702878 1579784224.00 151.4115 59.9973 32.0000 1.9931 1.9940 418.1656 418.3870 0.0332 -1.0000 -1.0000 5702956 1579784224.10 151.4115 59.9973 32.0000 1.9941 1.9950 418.2835 418.5043 0.0330 -1.0000 -1.0000 5703019 1579784224.20 151.4115 59.9973 32.0000 1.9937 1.9945 418.4295 418.6501 0.0331 -1.0000 -1.0000 5703081 1579784224.30 151.4115 59.9973 32.0000 1.9932 1.9940 418.2947 418.5149 0.0331 -1.0000 -1.0000 5703160 1579784224.40 151.4115 59.9973 32.0000 1.9947 1.9955 418.2283 418.4493 0.0331 -1.0000 -1.0000 5703222 1579784224.50 151.4115 59.9973 32.0000 1.9938 1.9946 418.2517 418.4730 0.0331 -1.0000 -1.0000 5703285 1579784224.60 151.3690 59.9976 32.0000 1.9941 1.9949 418.2703 418.4900 0.0331 -1.0000 -1.0000 5703363 1579784224.70 151.3572 59.9976 32.0000 1.9932 1.9941 418.3414 418.5628 0.0332 -1.0000 -1.0000 5703425 1579784224.80 151.3572 59.9976 32.0000 1.9942 1.9951 418.2384 418.4587 0.0331 -1.0000 -1.0000 5703488 1579784224.90 151.3572 59.9976 32.0000 1.9948 1.9956 418.1367 418.3578 0.0332 -1.0000 -1.0000 5703550 1579784225.00 151.3572 59.9976 32.0000 1.9945 1.9954 418.1869 418.4077 0.0331 -1.0000 -1.0000 5703613 1579784225.10 151.3572 59.9976 32.0000 1.9937 1.9945 418.3332 418.5532 0.0330 -1.0000 -1.0000 5703675 1579784225.20 151.4315 59.9976 32.0000 1.9936 1.9944 418.3727 418.5934 0.0331 -1.0000 -1.0000 5703753 1579784225.30 151.5048 59.9976 32.0000 1.9935 1.9943 418.3905 418.6104 0.0329 -1.0000 -1.0000 5703816 1579784225.40 151.5070 59.9976 32.0000 1.9950 1.9958 418.2125 418.4330 0.0331 -1.0000 -1.0000 5703894 1579784225.50 151.5070 59.9976 32.0000 1.9937 1.9946 418.2464 418.4667 0.0331 -1.0000 -1.0000 5703956 1579784225.60 151.5070 59.9976 32.0000 1.9939 1.9947 418.3135 418.5339 0.0330 -1.0000 -1.0000 5704191 1579784225.70 151.5070 59.9976 32.0000 1.9941 1.9950 418.3781 418.5997 0.0332 -1.0000 -1.0000 5704269 1579784225.80 151.5070 59.9976 32.0000 1.9934 1.9942 418.4110 418.6314 0.0330 -1.0000 -1.0000 5704331 1579784225.90 151.5070 59.9976 32.0000 1.9936 1.9944 418.2678 418.4884 0.0331 -1.0000 -1.0000 5704394 1579784226.00 151.5070 59.9976 32.0000 1.9939 1.9947 418.2459 418.4668 0.0331 -1.0000 -1.0000 5704456 1579784226.10 151.5070 59.9976 32.0000 1.9932 1.9941 418.2952 418.5156 0.0330 -1.0000 -1.0000 5704706 1579784226.20 151.5070 59.9976 32.0000 1.9929 1.9938 418.4210 418.6405 0.0329 -1.0000 -1.0000 5704769 1579784226.30 151.5070 59.9976 32.0000 1.9937 1.9945 418.2461 418.4668 0.0331 -1.0000 -1.0000 5704847 1579784226.40 151.4590 59.9976 32.0000 1.9939 1.9947 418.1830 418.4038 0.0331 -1.0000 -1.0000 5704910 1579784226.50 151.4578 59.9976 32.0000 1.9939 1.9947 418.1810 418.4010 0.0330 -1.0000 -1.0000 5704972 1579784226.60 151.4578 59.9976 32.0000 1.9932 1.9940 418.2747 418.4956 0.0331 -1.0000 -1.0000 5705394 1579784226.70 151.4578 59.9976 32.0000 1.9925 1.9933 418.4410 418.6617 0.0331 -1.0000 -1.0000 5705456 1579784226.80 151.4578 59.9976 32.0000 1.9935 1.9943 418.3881 418.6076 0.0329 -1.0000 -1.0000 5705519 1579784226.90 151.4578 59.9976 32.0000 1.9936 1.9945 418.2621 418.4827 0.0331 -1.0000 -1.0000 5705581 1579784227.00 151.3650 59.9976 32.0000 1.9937 1.9946 418.2791 418.4991 0.0330 -1.0000 -1.0000 5705644 1579784227.10 151.3650 59.9976 32.0000 1.9927 1.9936 418.3255 418.5453 0.0330 -1.0000 -1.0000 5705706 1579784227.20 151.3650 59.9976 32.0000 1.9932 1.9941 418.4912 418.7117 0.0331 -1.0000 -1.0000 5705785 1579784227.30 151.3650 59.9976 32.0000 1.9935 1.9943 418.2829 418.5026 0.0329 -1.0000 -1.0000 5705847 1579784227.40 151.3650 59.9976 32.0000 1.9944 1.9953 418.1554 418.3752 0.0330 -1.0000 -1.0000 5705925 1579784227.50 151.4151 59.9976 32.0000 1.9941 1.9950 418.2974 418.5180 0.0330 -1.0000 -1.0000 5705988 1579784227.60 151.4151 59.9976 32.0000 1.9931 1.9940 418.3031 418.5225 0.0329 -1.0000 -1.0000 5706722 1579784227.70 151.4151 59.9976 32.0000 1.9936 1.9944 418.3800 418.6001 0.0330 -1.0000 -1.0000 5706785 1579784227.80 151.4151 59.9976 32.0000 1.9940 1.9948 418.2442 418.4630 0.0329 -1.0000 -1.0000 5706847 1579784227.90 151.4151 59.9976 32.0000 1.9946 1.9955 418.1388 418.3589 0.0330 -1.0000 -1.0000 5706910 1579784228.00 151.4186 59.9976 32.0000 1.9940 1.9949 418.1424 418.3620 0.0329 -1.0000 -1.0000 5706988 1579784228.10 151.4766 59.9976 32.0000 1.9938 1.9947 418.2901 418.5100 0.0329 -1.0000 -1.0000 5707113 1579784228.20 151.4766 59.9976 32.0000 1.9942 1.9951 418.3302 418.5494 0.0329 -1.0000 -1.0000 5707175 1579784228.30 151.4766 59.9976 32.0000 1.9935 1.9943 418.1792 418.3987 0.0330 -1.0000 -1.0000 5707253 1579784228.40 151.4766 59.9976 32.0000 1.9944 1.9953 418.1920 418.4122 0.0331 -1.0000 -1.0000 5707316 1579784228.50 151.4766 59.9976 32.0000 1.9937 1.9946 418.2827 418.5030 0.0330 -1.0000 -1.0000 5707378 1579784228.60 151.5064 59.9976 32.0000 1.9932 1.9941 418.3746 418.5941 0.0329 -1.0000 -1.0000 5707456 1579784228.70 151.5073 59.9976 32.0000 1.9931 1.9940 418.4273 418.6480 0.0331 -1.0000 -1.0000 5707519 1579784228.80 151.5073 59.9976 32.0000 1.9939 1.9947 418.2747 418.4949 0.0330 -1.0000 -1.0000 5707581 1579784228.90 151.5073 59.9976 32.0000 1.9946 1.9955 418.1491 418.3698 0.0332 -1.0000 -1.0000 5707644 1579784229.00 151.5073 59.9976 32.0000 1.9941 1.9950 418.1914 418.4101 0.0328 -1.0000 -1.0000 5707706 1579784229.10 151.5073 59.9976 32.0000 1.9928 1.9937 418.3761 418.5962 0.0331 -1.0000 -1.0000 5707769 1579784229.20 151.5001 59.9976 32.0000 1.9932 1.9941 418.4191 418.6393 0.0330 -1.0000 -1.0000 5708206 1579784229.30 151.4729 59.9977 32.0000 1.9941 1.9949 418.1844 418.4025 0.0328 -1.0000 -1.0000 5708269 1579784229.40 151.4729 59.9977 32.0000 1.9948 1.9956 418.1518 418.3712 0.0329 -1.0000 -1.0000 5708347 1579784229.50 151.4729 59.9977 32.0000 1.9934 1.9943 418.4249 418.6441 0.0329 -1.0000 -1.0000 5708410 1579784229.60 151.4729 59.9977 32.0000 1.9939 1.9948 418.3508 418.5704 0.0329 -1.0000 -1.0000 5708472 1579784229.70 151.4729 59.9977 32.0000 1.9944 1.9952 418.2125 418.4315 0.0329 -1.0000 -1.0000 5708550 1579784229.80 151.4729 59.9977 32.0000 1.9948 1.9957 418.1445 418.3635 0.0328 -1.0000 -1.0000 5708613 1579784229.90 151.4729 59.9977 32.0000 1.9937 1.9946 418.2499 418.4685 0.0328 -1.0000 -1.0000 5708675 1579784230.00 151.4729 59.9977 32.0000 1.9939 1.9948 418.3013 418.5207 0.0329 -1.0000 -1.0000 5708753 1579784230.10 151.4729 59.9977 32.0000 1.9937 1.9945 418.3855 418.6047 0.0329 -1.0000 -1.0000 5708816 1579784230.20 151.4729 59.9977 32.0000 1.9944 1.9953 418.2997 418.5189 0.0329 -1.0000 -1.0000 5708878 1579784230.30 151.4729 59.9977 32.0000 1.9954 1.9962 418.2916 418.5116 0.0330 -1.0000 -1.0000 5708941 1579784230.40 151.4729 59.9977 32.0000 1.9949 1.9958 418.3556 418.5755 0.0330 -1.0000 -1.0000 5709003 1579784230.50 151.4984 59.9977 32.0000 1.9938 1.9946 418.3978 418.6182 0.0331 -1.0000 -1.0000 5709066 1579784230.60 151.5137 59.9977 32.0000 1.9939 1.9947 418.3433 418.5635 0.0329 -1.0000 -1.0000 5709144 1579784230.70 151.5137 59.9977 32.0000 1.9944 1.9952 418.2088 418.4282 0.0330 -1.0000 -1.0000 5709425 1579784230.80 151.5137 59.9977 32.0000 1.9944 1.9953 418.2028 418.4221 0.0329 -1.0000 -1.0000 5709488 1579784230.90 151.5137 59.9977 32.0000 1.9946 1.9954 418.2169 418.4357 0.0328 -1.0000 -1.0000 5709566 1579784231.00 151.5137 59.9977 32.0000 1.9936 1.9944 418.4125 418.6319 0.0330 -1.0000 -1.0000 5709629 1579784231.10 151.5137 59.9977 32.0000 1.9943 1.9952 418.4378 418.6575 0.0329 -1.0000 -1.0000 5709691 1579784231.20 151.5137 59.9977 32.0000 1.9947 1.9956 418.1356 418.3544 0.0329 -1.0000 -1.0000 5709956 1579784231.30 151.5137 59.9977 32.0000 1.9939 1.9948 418.1101 418.3294 0.0329 -1.0000 -1.0000 5710019 1579784231.40 151.5137 59.9977 32.0000 1.9936 1.9944 418.2912 418.5103 0.0328 -1.0000 -1.0000 5710097 1579784231.50 151.5137 59.9977 32.0000 1.9926 1.9935 418.2547 418.4728 0.0327 -1.0000 -1.0000 5710160 1579784231.60 151.5137 59.9977 32.0000 1.9949 1.9958 418.2019 418.4201 0.0328 -1.0000 -1.0000 5710222 1579784231.70 151.4164 59.9977 32.0000 1.9941 1.9950 418.1920 418.4106 0.0328 -1.0000 -1.0000 5710956 1579784231.80 151.4164 59.9977 32.0000 1.9932 1.9941 418.3476 418.5667 0.0330 -1.0000 -1.0000 5711019 1579784231.90 151.4164 59.9977 32.0000 1.9942 1.9951 418.3692 418.5893 0.0329 -1.0000 -1.0000 5711081 1579784232.00 151.4164 59.9977 32.0000 1.9935 1.9944 418.2538 418.4728 0.0329 -1.0000 -1.0000 5711160 1579784232.10 151.4164 59.9977 32.0000 1.9941 1.9949 418.2170 418.4358 0.0328 -1.0000 -1.0000 5711222 1579784232.20 151.4796 59.9977 32.0000 1.9943 1.9951 418.2194 418.4377 0.0328 -1.0000 -1.0000 5711285 1579784232.30 151.4841 59.9977 32.0000 1.9948 1.9957 418.3049 418.5233 0.0328 -1.0000 -1.0000 5711363 1579784232.40 151.4841 59.9977 32.0000 1.9933 1.9942 418.4241 418.6429 0.0328 -1.0000 -1.0000 5711425 1579784232.50 151.4841 59.9977 32.0000 1.9947 1.9955 418.3274 418.5460 0.0328 -1.0000 -1.0000 5711488 1579784232.60 151.4841 59.9977 32.0000 1.9943 1.9952 418.2431 418.4618 0.0328 -1.0000 -1.0000 5711550 1579784232.70 151.4940 59.9977 32.0000 1.9935 1.9944 418.2001 418.4184 0.0327 -1.0000 -1.0000 5711613 1579784232.80 151.5608 59.9977 32.0000 1.9945 1.9954 418.4042 418.6223 0.0328 -1.0000 -1.0000 5711691 1579784232.90 151.5608 59.9977 32.0000 1.9946 1.9955 418.2881 418.5063 0.0327 -1.0000 -1.0000 5711753 1579784233.00 151.5608 59.9977 32.0000 1.9943 1.9952 418.1524 418.3717 0.0329 -1.0000 -1.0000 5711816 1579784233.10 151.5608 59.9977 32.0000 1.9940 1.9948 418.1371 418.3553 0.0327 -1.0000 -1.0000 5711878 1579784233.20 151.5608 59.9977 32.0000 1.9935 1.9943 418.3306 418.5489 0.0328 -1.0000 -1.0000 5711956 1579784233.30 151.4833 59.9977 32.0000 1.9935 1.9943 418.3452 418.5638 0.0328 -1.0000 -1.0000 5712019 1579784233.40 151.4833 59.9977 32.0000 1.9939 1.9948 418.1618 418.3805 0.0328 -1.0000 -1.0000 5712097 1579784233.50 151.4833 59.9977 32.0000 1.9948 1.9957 418.2933 418.5126 0.0329 -1.0000 -1.0000 5712160 1579784233.60 151.4833 59.9977 32.0000 1.9943 1.9952 418.2606 418.4787 0.0327 -1.0000 -1.0000 5712222 1579784233.70 151.4833 59.9977 32.0000 1.9938 1.9947 418.3704 418.5886 0.0328 -1.0000 -1.0000 5712285 1579784233.80 151.4833 59.9977 32.0000 1.9942 1.9950 418.2746 418.4926 0.0327 -1.0000 -1.0000 5712347 1579784233.90 151.4833 59.9977 32.0000 1.9956 1.9964 418.1498 418.3682 0.0327 -1.0000 -1.0000 5712410 1579784234.00 151.4833 59.9977 32.0000 1.9943 1.9952 418.2466 418.4654 0.0329 -1.0000 -1.0000 5712488 1579784234.10 151.4833 59.9977 32.0000 1.9945 1.9954 418.4231 418.6404 0.0326 -1.0000 -1.0000 5712550 1579784234.20 151.4833 59.9977 32.0000 1.9937 1.9946 418.3815 418.6005 0.0328 -1.0000 -1.0000 5712613 1579784234.30 151.4833 59.9977 32.0000 1.9944 1.9953 418.2245 418.4433 0.0328 -1.0000 -1.0000 5713269 1579784234.40 151.4833 59.9977 32.0000 1.9945 1.9954 418.0677 418.2866 0.0328 -1.0000 -1.0000 5713331 1579784234.50 151.6075 59.9977 32.0000 1.9946 1.9955 418.1549 418.3732 0.0327 -1.0000 -1.0000 5713394 1579784234.60 151.6075 59.9977 32.0000 1.9942 1.9951 418.2599 418.4781 0.0327 -1.0000 -1.0000 5713472 1579784234.70 151.6075 59.9977 32.0000 1.9942 1.9950 418.3785 418.5964 0.0327 -1.0000 -1.0000 5713535 1579784234.80 151.6075 59.9977 32.0000 1.9946 1.9954 418.3474 418.5660 0.0329 -1.0000 -1.0000 5713597 1579784234.90 151.6075 59.9977 32.0000 1.9947 1.9956 418.2944 418.5129 0.0327 -1.0000 -1.0000 5713660 1579784235.00 151.5317 59.9982 32.0000 1.9940 1.9949 418.4058 418.6243 0.0328 -1.0000 -1.0000 5713722 1579784235.10 151.5317 59.9982 32.0000 1.9944 1.9953 418.3205 418.5391 0.0327 -1.0000 -1.0000 5713785 1579784235.20 151.5317 59.9982 32.0000 1.9951 1.9959 418.3306 418.5489 0.0328 -1.0000 -1.0000 5713863 1579784235.30 151.5317 59.9982 32.0000 1.9956 1.9964 418.2370 418.4551 0.0327 -1.0000 -1.0000 5713925 1579784235.40 151.5317 59.9982 32.0000 1.9946 1.9954 418.3337 418.5519 0.0328 -1.0000 -1.0000 5714003 1579784235.50 151.5231 59.9982 32.0000 1.9945 1.9954 418.4420 418.6604 0.0327 -1.0000 -1.0000 5714066 1579784235.60 151.4986 59.9982 32.0000 1.9948 1.9957 418.3730 418.5927 0.0329 -1.0000 -1.0000 5714129 1579784235.70 151.4986 59.9982 32.0000 1.9958 1.9966 418.2929 418.5110 0.0327 -1.0000 -1.0000 5714206 1579784235.80 151.4986 59.9982 32.0000 1.9958 1.9967 418.1968 418.4154 0.0328 -1.0000 -1.0000 5714378 1579784235.90 151.4986 59.9982 32.0000 1.9947 1.9955 418.2594 418.4776 0.0327 -1.0000 -1.0000 5714441 1579784236.00 151.4986 59.9982 32.0000 1.9950 1.9959 418.3544 418.5726 0.0328 -1.0000 -1.0000 5714503 1579784236.10 151.6427 59.9982 32.0000 1.9948 1.9957 418.3658 418.5846 0.0328 -1.0000 -1.0000 5714566 1579784236.20 151.6427 59.9982 32.0000 1.9958 1.9966 418.1495 418.3685 0.0329 -1.0000 -1.0000 5714628 1579784236.30 151.6427 59.9982 32.0000 1.9960 1.9969 418.2836 418.5025 0.0328 -1.0000 -1.0000 5715644 1579784236.40 151.6427 59.9982 32.0000 1.9948 1.9957 418.4351 418.6529 0.0326 -1.0000 -1.0000 5715706 1579784236.50 151.6427 59.9982 32.0000 1.9944 1.9953 418.4826 418.7014 0.0329 -1.0000 -1.0000 5715769 1579784236.60 151.6256 59.9982 32.0000 1.9948 1.9957 418.4331 418.6523 0.0328 -1.0000 -1.0000 5715832 1579784236.70 151.6060 59.9982 32.0000 1.9949 1.9957 418.2755 418.4925 0.0325 -1.0000 -1.0000 5715894 1579784236.80 151.6060 59.9982 32.0000 1.9949 1.9957 418.2296 418.4476 0.0328 -1.0000 -1.0000 5715956 1579784236.90 151.6060 59.9982 32.0000 1.9953 1.9962 418.3337 418.5522 0.0327 -1.0000 -1.0000 5716035 1579784237.00 151.6060 59.9982 32.0000 1.9937 1.9945 418.5193 418.7371 0.0327 -1.0000 -1.0000 5716097 1579784237.10 151.6060 59.9982 32.0000 1.9943 1.9952 418.3773 418.5964 0.0328 -1.0000 -1.0000 5716160 1579784237.20 151.6060 59.9982 32.0000 1.9949 1.9958 418.2251 418.4432 0.0327 -1.0000 -1.0000 5716238 1579784237.30 151.5297 59.9982 32.0000 1.9948 1.9957 418.2989 418.5174 0.0328 -1.0000 -1.0000 5716300 1579784237.40 151.5297 59.9982 32.0000 1.9948 1.9956 418.3470 418.5657 0.0328 -1.0000 -1.0000 5716363 1579784237.50 151.5297 59.9982 32.0000 1.9937 1.9946 418.4244 418.6423 0.0326 -1.0000 -1.0000 5716425 1579784237.60 151.5297 59.9982 32.0000 1.9951 1.9960 418.4196 418.6378 0.0327 -1.0000 -1.0000 5716488 1579784237.70 151.5297 59.9982 32.0000 1.9957 1.9966 418.2592 418.4767 0.0327 -1.0000 -1.0000 5716566 1579784237.80 151.5404 59.9982 32.0000 1.9949 1.9958 418.1245 418.3426 0.0327 -1.0000 -1.0000 5716628 1579784237.90 151.5454 59.9982 32.0000 1.9946 1.9954 418.3014 418.5186 0.0326 -1.0000 -1.0000 5716722 1579784238.00 151.5454 59.9982 32.0000 1.9938 1.9946 418.5229 418.7416 0.0328 -1.0000 -1.0000 5716800 1579784238.10 151.5454 59.9982 32.0000 1.9942 1.9951 418.4897 418.7082 0.0327 -1.0000 -1.0000 5716863 1579784238.20 151.5454 59.9982 32.0000 1.9948 1.9956 418.4299 418.6489 0.0329 -1.0000 -1.0000 5716925 1579784238.30 151.5454 59.9982 32.0000 1.9947 1.9955 418.3442 418.5634 0.0329 -1.0000 -1.0000 5717003 1579784238.40 151.5454 59.9982 32.0000 1.9949 1.9958 418.3902 418.6088 0.0327 -1.0000 -1.0000 5717597 1579784238.50 151.5454 59.9982 32.0000 1.9946 1.9955 418.4234 418.6404 0.0325 -1.0000 -1.0000 5717660 1579784238.60 151.5454 59.9982 32.0000 1.9945 1.9954 418.3159 418.5345 0.0328 -1.0000 -1.0000 5717738 1579784238.70 151.5454 59.9982 32.0000 1.9940 1.9948 418.1600 418.3781 0.0328 -1.0000 -1.0000 5717800 1579784238.80 151.5454 59.9982 32.0000 1.9944 1.9953 418.1219 418.3404 0.0328 -1.0000 -1.0000 5717863 1579784238.90 151.5401 59.9982 32.0000 1.9941 1.9949 418.3068 418.5247 0.0327 -1.0000 -1.0000 5717941 1579784239.00 151.5395 59.9982 32.0000 1.9939 1.9948 418.3971 418.6154 0.0327 -1.0000 -1.0000 5718003 1579784239.10 151.5395 59.9982 32.0000 1.9943 1.9952 418.4205 418.6385 0.0327 -1.0000 -1.0000 5718066 1579784239.20 151.5395 59.9982 32.0000 1.9942 1.9951 418.2825 418.4999 0.0327 -1.0000 -1.0000 5718129 1579784239.30 151.5395 59.9982 32.0000 1.9947 1.9956 418.1623 418.3805 0.0328 -1.0000 -1.0000 5718191 1579784239.40 151.5395 59.9982 32.0000 1.9937 1.9945 418.3737 418.5924 0.0328 -1.0000 -1.0000 5718269 1579784239.50 151.5076 59.9982 32.0000 1.9934 1.9942 418.4316 418.6485 0.0326 -1.0000 -1.0000 5718331 1579784239.60 151.5076 59.9982 32.0000 1.9935 1.9944 418.3459 418.5641 0.0327 -1.0000 -1.0000 5718394 1579784239.70 151.5076 59.9982 32.0000 1.9937 1.9946 418.1185 418.3371 0.0328 -1.0000 -1.0000 5718472 1579784239.80 151.5076 59.9982 32.0000 1.9933 1.9942 418.2535 418.4708 0.0326 -1.0000 -1.0000 5718535 1579784239.90 151.5076 59.9982 32.0000 1.9944 1.9952 418.4007 418.6191 0.0328 -1.0000 -1.0000 5718597 1579784240.00 151.5033 59.9982 32.0000 1.9938 1.9947 418.4598 418.6781 0.0327 -1.0000 -1.0000 5718660 1579784240.10 151.4323 59.9988 32.0000 1.9941 1.9949 418.4046 418.6226 0.0327 -1.0000 -1.0000 5718722 1579784240.20 151.4323 59.9988 32.0000 1.9945 1.9953 418.2172 418.4348 0.0326 -1.0000 -1.0000 5718785 1579784240.30 151.4323 59.9988 32.0000 1.9948 1.9956 418.2745 418.4930 0.0328 -1.0000 -1.0000 5718863 1579784240.40 151.4323 59.9988 32.0000 1.9940 1.9949 418.4017 418.6196 0.0327 -1.0000 -1.0000 5718925 1579784240.50 151.4323 59.9988 32.0000 1.9940 1.9949 418.3125 418.5308 0.0327 -1.0000 -1.0000 5719206 1579784240.60 151.4323 59.9988 32.0000 1.9944 1.9953 418.3710 418.5887 0.0327 -1.0000 -1.0000 5719285 1579784240.70 151.4323 59.9988 32.0000 1.9941 1.9950 418.3182 418.5362 0.0327 -1.0000 -1.0000 5719347 1579784240.80 151.4323 59.9988 32.0000 1.9945 1.9953 418.3211 418.5391 0.0327 -1.0000 -1.0000 5719410 1579784240.90 151.4323 59.9988 32.0000 1.9931 1.9940 418.4663 418.6840 0.0326 -1.0000 -1.0000 5719488 1579784241.00 151.4323 59.9988 32.0000 1.9938 1.9946 418.4679 418.6861 0.0327 -1.0000 -1.0000 5719613 1579784241.10 151.4323 59.9988 32.0000 1.9941 1.9950 418.4289 418.6477 0.0328 -1.0000 -1.0000 5719675 1579784241.20 151.4323 59.9988 32.0000 1.9946 1.9955 418.3545 418.5714 0.0326 -1.0000 -1.0000 5719738 1579784241.30 151.4577 59.9988 32.0000 1.9948 1.9957 418.1321 418.3505 0.0328 -1.0000 -1.0000 5719800 1579784241.40 151.4709 59.9988 32.0000 1.9937 1.9946 418.3784 418.5965 0.0326 -1.0000 -1.0000 5719878 1579784241.50 151.4709 59.9988 32.0000 1.9932 1.9941 418.4715 418.6909 0.0328 -1.0000 -1.0000 5720253 1579784241.60 151.4709 59.9988 32.0000 1.9926 1.9935 418.3442 418.5620 0.0328 -1.0000 -1.0000 5720331 1579784241.70 151.4709 59.9988 32.0000 1.9941 1.9949 418.1832 418.4021 0.0328 -1.0000 -1.0000 5720394 1579784241.80 151.4709 59.9988 32.0000 1.9942 1.9951 418.1941 418.4116 0.0327 -1.0000 -1.0000 5720456 1579784241.90 151.4870 59.9988 32.0000 1.9932 1.9941 418.4226 418.6417 0.0328 -1.0000 -1.0000 5720519 1579784242.00 151.4870 59.9988 32.0000 1.9932 1.9941 418.4835 418.7014 0.0326 -1.0000 -1.0000 5720597 1579784242.10 151.4870 59.9988 32.0000 1.9937 1.9946 418.4031 418.6215 0.0328 -1.0000 -1.0000 5720660 1579784242.20 151.4870 59.9988 32.0000 1.9938 1.9947 418.2692 418.4874 0.0328 -1.0000 -1.0000 5720722 1579784242.30 151.4870 59.9988 32.0000 1.9935 1.9943 418.2746 418.4939 0.0329 -1.0000 -1.0000 5720800 1579784242.40 151.5067 59.9988 32.0000 1.9932 1.9941 418.3447 418.5629 0.0327 -1.0000 -1.0000 5720863 1579784242.50 151.5148 59.9988 32.0000 1.9929 1.9938 418.5126 418.7308 0.0327 -1.0000 -1.0000 5720925 1579784242.60 151.5148 59.9988 32.0000 1.9935 1.9944 418.4475 418.6666 0.0329 -1.0000 -1.0000 5721003 1579784242.70 151.5148 59.9988 32.0000 1.9936 1.9945 418.2722 418.4894 0.0326 -1.0000 -1.0000 5721066 1579784242.80 151.5148 59.9988 32.0000 1.9934 1.9943 418.3950 418.6134 0.0328 -1.0000 -1.0000 5721129 1579784242.90 151.5148 59.9988 32.0000 1.9937 1.9945 418.4578 418.6761 0.0327 -1.0000 -1.0000 5721191 1579784243.00 151.3961 59.9988 32.0000 1.9937 1.9945 418.4782 418.6960 0.0326 -1.0000 -1.0000 5721394 1579784243.10 151.3961 59.9988 32.0000 1.9943 1.9951 418.2700 418.4873 0.0327 -1.0000 -1.0000 5721456 1579784243.20 151.3961 59.9988 32.0000 1.9941 1.9950 418.2383 418.4563 0.0326 -1.0000 -1.0000 5721535 1579784243.30 151.3961 59.9988 32.0000 1.9932 1.9940 418.4101 418.6280 0.0327 -1.0000 -1.0000 5721597 1579784243.40 151.3961 59.9988 32.0000 1.9929 1.9938 418.4871 418.7046 0.0327 -1.0000 -1.0000 5721675 1579784243.50 151.4703 59.9988 32.0000 1.9941 1.9949 418.4043 418.6227 0.0327 -1.0000 -1.0000 5721847 1579784243.60 151.4703 59.9988 32.0000 1.9950 1.9959 418.1866 418.4036 0.0325 -1.0000 -1.0000 5721910 1579784243.70 151.4703 59.9988 32.0000 1.9940 1.9948 418.3503 418.5675 0.0326 -1.0000 -1.0000 5721988 1579784243.80 151.4703 59.9988 32.0000 1.9935 1.9943 418.4343 418.6523 0.0327 -1.0000 -1.0000 5722050 1579784243.90 151.4703 59.9988 32.0000 1.9942 1.9951 418.3809 418.5980 0.0325 -1.0000 -1.0000 5722113 1579784244.00 151.4716 59.9988 32.0000 1.9943 1.9952 418.2146 418.4318 0.0326 -1.0000 -1.0000 5722191 1579784244.10 151.5168 59.9988 32.0000 1.9943 1.9952 418.2328 418.4498 0.0326 -1.0000 -1.0000 5722613 1579784244.20 151.5168 59.9988 32.0000 1.9944 1.9952 418.3350 418.5526 0.0327 -1.0000 -1.0000 5722675 1579784244.30 151.5168 59.9988 32.0000 1.9937 1.9946 418.4482 418.6661 0.0327 -1.0000 -1.0000 5722753 1579784244.40 151.5168 59.9988 32.0000 1.9935 1.9944 418.4177 418.6357 0.0327 -1.0000 -1.0000 5722816 1579784244.50 151.5168 59.9988 32.0000 1.9936 1.9945 418.4146 418.6336 0.0328 -1.0000 -1.0000 5722878 1579784244.60 151.5812 59.9988 32.0000 1.9944 1.9952 418.2625 418.4800 0.0326 -1.0000 -1.0000 5723113 1579784244.70 151.5812 59.9988 32.0000 1.9952 1.9961 418.1949 418.4123 0.0326 -1.0000 -1.0000 5723175 1579784244.80 151.5812 59.9988 32.0000 1.9943 1.9952 418.2037 418.4212 0.0327 -1.0000 -1.0000 5723238 1579784244.90 151.5812 59.9988 32.0000 1.9940 1.9949 418.3342 418.5525 0.0327 -1.0000 -1.0000 5723316 1579784245.00 151.5812 59.9988 32.0000 1.9935 1.9943 418.4073 418.6247 0.0326 -1.0000 -1.0000 5723378 1579784245.10 151.5320 59.9982 32.0000 1.9939 1.9947 418.2882 418.5057 0.0326 -1.0000 -1.0000 5723675 1579784245.20 151.5165 59.9981 32.0000 1.9944 1.9953 418.1940 418.4121 0.0328 -1.0000 -1.0000 5723738 1579784245.30 151.5165 59.9981 32.0000 1.9944 1.9953 418.2084 418.4261 0.0326 -1.0000 -1.0000 5723800 1579784245.40 151.5165 59.9981 32.0000 1.9938 1.9947 418.3049 418.5221 0.0325 -1.0000 -1.0000 5723878 1579784245.50 151.5165 59.9981 32.0000 1.9934 1.9942 418.4297 418.6466 0.0326 -1.0000 -1.0000 5723941 1579784245.60 151.5165 59.9981 32.0000 1.9934 1.9943 418.3446 418.5616 0.0326 -1.0000 -1.0000 5724129 1579784245.70 151.4578 59.9981 32.0000 1.9946 1.9954 418.3143 418.5317 0.0326 -1.0000 -1.0000 5724191 1579784245.80 151.4578 59.9981 32.0000 1.9942 1.9950 418.2141 418.4312 0.0326 -1.0000 -1.0000 5724253 1579784245.90 151.4578 59.9981 32.0000 1.9941 1.9950 418.3387 418.5564 0.0327 -1.0000 -1.0000 5724316 1579784246.00 151.4578 59.9981 32.0000 1.9935 1.9943 418.3903 418.6085 0.0327 -1.0000 -1.0000 5724394 1579784246.10 151.4578 59.9981 32.0000 1.9939 1.9948 418.2676 418.4850 0.0326 -1.0000 -1.0000 5724613 1579784246.20 151.5115 59.9981 32.0000 1.9948 1.9957 418.1565 418.3729 0.0325 -1.0000 -1.0000 5724675 1579784246.30 151.5188 59.9981 32.0000 1.9943 1.9951 418.2829 418.5001 0.0326 -1.0000 -1.0000 5724753 1579784246.40 151.5188 59.9981 32.0000 1.9940 1.9948 418.4116 418.6287 0.0325 -1.0000 -1.0000 5724816 1579784246.50 151.5188 59.9981 32.0000 1.9942 1.9951 418.4998 418.7175 0.0326 -1.0000 -1.0000 5724878 1579784246.60 151.5188 59.9981 32.0000 1.9943 1.9952 418.3447 418.5612 0.0325 -1.0000 -1.0000 5724956 1579784246.70 151.5188 59.9981 32.0000 1.9946 1.9954 418.1946 418.4115 0.0325 -1.0000 -1.0000 5725019 1579784246.80 151.5095 59.9981 32.0000 1.9946 1.9955 418.2204 418.4351 0.0323 -1.0000 -1.0000 5725081 1579784246.90 151.5095 59.9981 32.0000 1.9930 1.9938 418.3934 418.6107 0.0325 -1.0000 -1.0000 5725144 1579784247.00 151.5095 59.9981 32.0000 1.9930 1.9939 418.4362 418.6525 0.0324 -1.0000 -1.0000 5725206 1579784247.10 151.5095 59.9981 32.0000 1.9936 1.9945 418.3396 418.5573 0.0326 -1.0000 -1.0000 5725378 1579784247.20 151.5095 59.9981 32.0000 1.9935 1.9943 418.2869 418.5032 0.0325 -1.0000 -1.0000 5725457 1579784247.30 151.4978 59.9981 32.0000 1.9925 1.9934 418.2953 418.5118 0.0325 -1.0000 -1.0000 5725519 1579784247.40 151.4978 59.9981 32.0000 1.9930 1.9938 418.4127 418.6308 0.0327 -1.0000 -1.0000 5725597 1579784247.50 151.4978 59.9981 32.0000 1.9933 1.9942 418.4108 418.6276 0.0326 -1.0000 -1.0000 5725660 1579784247.60 151.4978 59.9981 32.0000 1.9944 1.9952 418.1706 418.3884 0.0327 -1.0000 -1.0000 5726644 1579784247.70 151.4978 59.9981 32.0000 1.9943 1.9951 418.2134 418.4307 0.0326 -1.0000 -1.0000 5726722 1579784247.80 151.4764 59.9981 32.0000 1.9936 1.9944 418.2782 418.4941 0.0325 -1.0000 -1.0000 5726785 1579784247.90 151.4039 59.9981 32.0000 1.9938 1.9947 418.3390 418.5563 0.0326 -1.0000 -1.0000 5726847 1579784248.00 151.4039 59.9981 32.0000 1.9941 1.9949 418.4181 418.6353 0.0326 -1.0000 -1.0000 5726910 1579784248.10 151.4039 59.9981 32.0000 1.9938 1.9946 418.3683 418.5855 0.0325 -1.0000 -1.0000 5726972 1579784248.20 151.4039 59.9981 32.0000 1.9949 1.9957 418.2118 418.4285 0.0325 -1.0000 -1.0000 5727035 1579784248.30 151.4039 59.9981 32.0000 1.9946 1.9955 418.1519 418.3689 0.0325 -1.0000 -1.0000 5727113 1579784248.40 151.4202 59.9981 32.0000 1.9945 1.9954 418.4412 418.6576 0.0324 -1.0000 -1.0000 5727175 1579784248.50 151.4206 59.9981 32.0000 1.9951 1.9959 418.3380 418.5548 0.0326 -1.0000 -1.0000 5727238 1579784248.60 151.4206 59.9981 32.0000 1.9945 1.9953 418.2073 418.4238 0.0324 -1.0000 -1.0000 5727316 1579784248.70 151.4206 59.9981 32.0000 1.9948 1.9956 418.3276 418.5438 0.0324 -1.0000 -1.0000 5727629 1579784248.80 151.4206 59.9981 32.0000 1.9939 1.9948 418.3556 418.5724 0.0325 -1.0000 -1.0000 5727691 1579784248.90 151.4579 59.9981 32.0000 1.9942 1.9950 418.3760 418.5925 0.0325 -1.0000 -1.0000 5727769 1579784249.00 151.4919 59.9981 32.0000 1.9940 1.9949 418.3718 418.5876 0.0323 -1.0000 -1.0000 5727832 1579784249.10 151.4919 59.9981 32.0000 1.9951 1.9959 418.2849 418.5004 0.0324 -1.0000 -1.0000 5727878 1579784249.20 151.4919 59.9981 32.0000 1.9952 1.9960 418.2039 418.4199 0.0324 -1.0000 -1.0000 5727957 1579784249.30 151.4919 59.9981 32.0000 1.9951 1.9959 418.3226 418.5388 0.0324 -1.0000 -1.0000 5728019 1579784249.40 151.4919 59.9981 32.0000 1.9942 1.9951 418.3667 418.5826 0.0324 -1.0000 -1.0000 5728097 1579784249.50 151.5544 59.9981 32.0000 1.9943 1.9952 418.3693 418.5857 0.0325 -1.0000 -1.0000 5728160 1579784249.60 151.5544 59.9981 32.0000 1.9948 1.9957 418.2505 418.4676 0.0326 -1.0000 -1.0000 5728222 1579784249.70 151.5544 59.9981 32.0000 1.9954 1.9962 418.2111 418.4274 0.0324 -1.0000 -1.0000 5728300 1579784249.80 151.5544 59.9981 32.0000 1.9943 1.9952 418.3375 418.5533 0.0324 -1.0000 -1.0000 5728363 1579784249.90 151.5544 59.9981 32.0000 1.9935 1.9944 418.4563 418.6725 0.0324 -1.0000 -1.0000 5728425 1579784250.00 151.7019 59.9978 32.0000 1.9931 1.9939 418.4218 418.6384 0.0325 -1.0000 -1.0000 5728488 1579784250.10 151.7141 59.9978 32.0000 1.9937 1.9946 418.4072 418.6242 0.0326 -1.0000 -1.0000 5728550 1579784250.20 151.7141 59.9978 32.0000 1.9945 1.9953 418.1939 418.4106 0.0324 -1.0000 -1.0000 5728878 1579784250.30 151.7141 59.9978 32.0000 1.9947 1.9956 418.2962 418.5123 0.0325 -1.0000 -1.0000 5728956 1579784250.40 151.7141 59.9978 32.0000 1.9944 1.9952 418.4040 418.6221 0.0327 -1.0000 -1.0000 5729019 1579784250.50 151.7141 59.9978 32.0000 1.9949 1.9957 418.4701 418.6870 0.0325 -1.0000 -1.0000 5729081 1579784250.60 151.7141 59.9978 32.0000 1.9958 1.9966 418.3393 418.5557 0.0325 -1.0000 -1.0000 5729160 1579784250.70 151.7141 59.9978 32.0000 1.9965 1.9973 418.3743 418.5916 0.0326 -1.0000 -1.0000 5729347 1579784250.80 151.7141 59.9978 32.0000 1.9966 1.9975 418.2999 418.5161 0.0324 -1.0000 -1.0000 5729410 1579784250.90 151.7141 59.9978 32.0000 1.9957 1.9966 418.5116 418.7281 0.0325 -1.0000 -1.0000 5729488 1579784251.00 151.7141 59.9978 32.0000 1.9959 1.9968 418.5232 418.7401 0.0325 -1.0000 -1.0000 5729550 1579784251.10 151.6173 59.9978 32.0000 1.9955 1.9963 418.4206 418.6373 0.0325 -1.0000 -1.0000 5729613 1579784251.20 151.6173 59.9978 32.0000 1.9956 1.9964 418.2786 418.4951 0.0325 -1.0000 -1.0000 5729847 1579784251.30 151.6173 59.9978 32.0000 1.9955 1.9964 418.3970 418.6137 0.0325 -1.0000 -1.0000 5730003 1579784251.40 151.6173 59.9978 32.0000 1.9951 1.9960 418.5636 418.7798 0.0324 -1.0000 -1.0000 5730081 1579784251.50 151.6173 59.9978 32.0000 1.9946 1.9955 418.6264 418.8438 0.0326 -1.0000 -1.0000 5730144 1579784251.60 151.6173 59.9978 32.0000 1.9944 1.9952 418.5490 418.7659 0.0326 -1.0000 -1.0000 5730207 1579784251.70 151.6148 59.9978 32.0000 1.9942 1.9951 418.3789 418.5961 0.0325 -1.0000 -1.0000 5730363 1579784251.80 151.6118 59.9978 32.0000 1.9939 1.9948 418.3160 418.5323 0.0325 -1.0000 -1.0000 5730425 1579784251.90 151.6118 59.9978 32.0000 1.9934 1.9943 418.5455 418.7636 0.0327 -1.0000 -1.0000 5730488 1579784252.00 151.6118 59.9978 32.0000 1.9942 1.9951 418.4873 418.7046 0.0325 -1.0000 -1.0000 5730550 1579784252.10 151.6118 59.9978 32.0000 1.9948 1.9956 418.2807 418.4975 0.0325 -1.0000 -1.0000 5730613 1579784252.20 151.6118 59.9978 32.0000 1.9951 1.9959 418.2510 418.4668 0.0323 -1.0000 -1.0000 5730675 1579784252.30 151.5457 59.9978 32.0000 1.9939 1.9948 418.2692 418.4850 0.0324 -1.0000 -1.0000 5731378 1579784252.40 151.5457 59.9978 32.0000 1.9935 1.9943 418.3280 418.5432 0.0323 -1.0000 -1.0000 5731441 1579784252.50 151.5457 59.9978 32.0000 1.9936 1.9945 418.3909 418.6072 0.0324 -1.0000 -1.0000 5731503 1579784252.60 151.5457 59.9978 32.0000 1.9936 1.9945 418.2807 418.4973 0.0325 -1.0000 -1.0000 5731566 1579784252.70 151.5457 59.9978 32.0000 1.9945 1.9954 418.1956 418.4120 0.0325 -1.0000 -1.0000 5731629 1579784252.80 151.5457 59.9978 32.0000 1.9946 1.9955 418.2767 418.4929 0.0325 -1.0000 -1.0000 5731691 1579784252.90 151.4800 59.9978 32.0000 1.9931 1.9940 418.4419 418.6585 0.0325 -1.0000 -1.0000 5731769 1579784253.00 151.4800 59.9978 32.0000 1.9941 1.9949 418.3598 418.5763 0.0325 -1.0000 -1.0000 5731832 1579784253.10 151.4800 59.9978 32.0000 1.9947 1.9956 418.1786 418.3944 0.0324 -1.0000 -1.0000 5731894 1579784253.20 151.4800 59.9978 32.0000 1.9939 1.9948 418.2787 418.4938 0.0322 -1.0000 -1.0000 5731972 1579784253.30 151.4800 59.9978 32.0000 1.9939 1.9948 418.4467 418.6635 0.0326 -1.0000 -1.0000 5732035 1579784253.40 151.4580 59.9978 32.0000 1.9932 1.9941 418.3845 418.6010 0.0325 -1.0000 -1.0000 5732113 1579784253.50 151.4297 59.9978 32.0000 1.9938 1.9946 418.4971 418.7127 0.0323 -1.0000 -1.0000 5732175 1579784253.60 151.4297 59.9978 32.0000 1.9943 1.9952 418.2675 418.4830 0.0324 -1.0000 -1.0000 5732238 1579784253.70 151.4297 59.9978 32.0000 1.9956 1.9965 418.1846 418.4005 0.0324 -1.0000 -1.0000 5732300 1579784253.80 151.4297 59.9978 32.0000 1.9944 1.9952 418.2010 418.4173 0.0325 -1.0000 -1.0000 5732363 1579784253.90 151.4297 59.9978 32.0000 1.9939 1.9948 418.3302 418.5449 0.0322 -1.0000 -1.0000 5732425 1579784254.00 151.4987 59.9978 32.0000 1.9940 1.9948 418.2453 418.4605 0.0323 -1.0000 -1.0000 5732503 1579784254.10 151.4987 59.9978 32.0000 1.9948 1.9957 418.1591 418.3757 0.0326 -1.0000 -1.0000 5732566 1579784254.20 151.4987 59.9978 32.0000 1.9946 1.9954 418.2386 418.4550 0.0324 -1.0000 -1.0000 5732628 1579784254.30 151.4987 59.9978 32.0000 1.9935 1.9944 418.2661 418.4826 0.0325 -1.0000 -1.0000 5732706 1579784254.40 151.4987 59.9978 32.0000 1.9937 1.9945 418.4166 418.6331 0.0325 -1.0000 -1.0000 5732769 1579784254.50 151.5076 59.9978 32.0000 1.9932 1.9941 418.3746 418.5901 0.0324 -1.0000 -1.0000 5732831 1579784254.60 151.5090 59.9978 32.0000 1.9935 1.9943 418.3545 418.5707 0.0324 -1.0000 -1.0000 5732894 1579784254.70 151.5090 59.9978 32.0000 1.9940 1.9949 418.2142 418.4298 0.0324 -1.0000 -1.0000 5732956 1579784254.80 151.5090 59.9978 32.0000 1.9932 1.9940 418.3226 418.5384 0.0324 -1.0000 -1.0000 5733191 1579784254.90 151.5090 59.9978 32.0000 1.9928 1.9936 418.3791 418.5951 0.0324 -1.0000 -1.0000 5733269 1579784255.00 151.5090 59.9978 32.0000 1.9941 1.9950 418.4444 418.6600 0.0323 -1.0000 -1.0000 5733331 1579784255.10 151.3859 59.9969 32.0000 1.9934 1.9942 418.3143 418.5300 0.0324 -1.0000 -1.0000 5733378 1579784255.20 151.3859 59.9969 32.0000 1.9931 1.9939 418.4146 418.6314 0.0325 -1.0000 -1.0000 5733457 1579784255.30 151.3859 59.9969 32.0000 1.9931 1.9940 418.4668 418.6838 0.0325 -1.0000 -1.0000 5733519 1579784255.40 151.3859 59.9969 32.0000 1.9935 1.9944 418.3083 418.5238 0.0323 -1.0000 -1.0000 5733597 1579784255.50 151.3859 59.9969 32.0000 1.9941 1.9950 418.1354 418.3515 0.0324 -1.0000 -1.0000 5733660 1579784255.60 151.4718 59.9969 32.0000 1.9944 1.9953 418.2356 418.4517 0.0324 -1.0000 -1.0000 5733722 1579784255.70 151.4718 59.9969 32.0000 1.9941 1.9949 418.2900 418.5065 0.0325 -1.0000 -1.0000 5733800 1579784255.80 151.4718 59.9969 32.0000 1.9940 1.9949 418.4179 418.6345 0.0325 -1.0000 -1.0000 5733863 1579784255.90 151.4718 59.9969 32.0000 1.9946 1.9954 418.3883 418.6048 0.0325 -1.0000 -1.0000 5734378 1579784256.00 151.4718 59.9969 32.0000 1.9948 1.9956 418.2205 418.4363 0.0324 -1.0000 -1.0000 5734456 1579784256.10 151.4718 59.9969 32.0000 1.9950 1.9959 418.1610 418.3764 0.0323 -1.0000 -1.0000 5734519 1579784256.20 151.4928 59.9969 32.0000 1.9945 1.9954 418.3813 418.5969 0.0323 -1.0000 -1.0000 5734581 1579784256.30 151.4928 59.9969 32.0000 1.9935 1.9944 418.4607 418.6772 0.0325 -1.0000 -1.0000 5734660 1579784256.40 151.4928 59.9969 32.0000 1.9943 1.9952 418.3510 418.5666 0.0323 -1.0000 -1.0000 5734988 1579784256.50 151.4928 59.9969 32.0000 1.9944 1.9953 418.2076 418.4237 0.0326 -1.0000 -1.0000 5735050 1579784256.60 151.4928 59.9969 32.0000 1.9948 1.9956 418.1816 418.3973 0.0323 -1.0000 -1.0000 5735128 1579784256.70 151.5514 59.9969 32.0000 1.9942 1.9950 418.3692 418.5838 0.0322 -1.0000 -1.0000 5735191 1579784256.80 151.5544 59.9969 32.0000 1.9936 1.9944 418.4699 418.6854 0.0324 -1.0000 -1.0000 5735253 1579784256.90 151.5544 59.9969 32.0000 1.9937 1.9946 418.3170 418.5334 0.0324 -1.0000 -1.0000 5735457 1579784257.00 151.5544 59.9969 32.0000 1.9942 1.9950 418.2510 418.4668 0.0324 -1.0000 -1.0000 5735519 1579784257.10 151.5544 59.9969 32.0000 1.9948 1.9956 418.3194 418.5363 0.0326 -1.0000 -1.0000 5735597 1579784257.20 151.5530 59.9969 32.0000 1.9937 1.9946 418.4560 418.6715 0.0324 -1.0000 -1.0000 5735660 1579784257.30 151.4884 59.9969 32.0000 1.9935 1.9944 418.4329 418.6498 0.0325 -1.0000 -1.0000 5735722 1579784257.40 151.4884 59.9969 32.0000 1.9943 1.9951 418.3132 418.5296 0.0324 -1.0000 -1.0000 5735800 1579784257.50 151.4884 59.9969 32.0000 1.9940 1.9949 418.2222 418.4381 0.0324 -1.0000 -1.0000 5735863 1579784257.60 151.4884 59.9969 32.0000 1.9940 1.9948 418.3890 418.6043 0.0324 -1.0000 -1.0000 5735925 1579784257.70 151.4884 59.9969 32.0000 1.9936 1.9944 418.5155 418.7317 0.0324 -1.0000 -1.0000 5736003 1579784257.80 151.4416 59.9969 32.0000 1.9940 1.9948 418.4397 418.6556 0.0324 -1.0000 -1.0000 5736066 1579784257.90 151.4416 59.9969 32.0000 1.9943 1.9952 418.2862 418.5036 0.0326 -1.0000 -1.0000 5736378 1579784258.00 151.4416 59.9969 32.0000 1.9948 1.9957 418.2779 418.4939 0.0324 -1.0000 -1.0000 5736456 1579784258.10 151.4416 59.9969 32.0000 1.9935 1.9943 418.4669 418.6832 0.0324 -1.0000 -1.0000 5736519 1579784258.20 151.4416 59.9969 32.0000 1.9933 1.9942 418.5187 418.7345 0.0324 -1.0000 -1.0000 5736581 1579784258.30 151.4416 59.9969 32.0000 1.9941 1.9949 418.4289 418.6457 0.0326 -1.0000 -1.0000 5736660 1579784258.40 151.4990 59.9969 32.0000 1.9941 1.9950 418.3038 418.5196 0.0324 -1.0000 -1.0000 5737378 1579784258.50 151.4990 59.9969 32.0000 1.9943 1.9952 418.3544 418.5709 0.0324 -1.0000 -1.0000 5737441 1579784258.60 151.4990 59.9969 32.0000 1.9934 1.9943 418.4307 418.6466 0.0324 -1.0000 -1.0000 5737519 1579784258.70 151.4990 59.9969 32.0000 1.9939 1.9948 418.4863 418.7015 0.0323 -1.0000 -1.0000 5737581 1579784258.80 151.4990 59.9969 32.0000 1.9950 1.9958 418.3749 418.5908 0.0324 -1.0000 -1.0000 5737644 1579784258.90 151.4990 59.9969 32.0000 1.9941 1.9950 418.2286 418.4447 0.0324 -1.0000 -1.0000 5737722 1579784259.00 151.5478 59.9969 32.0000 1.9951 1.9959 418.2530 418.4698 0.0324 -1.0000 -1.0000 5737785 1579784259.10 151.5478 59.9969 32.0000 1.9939 1.9947 418.5144 418.7297 0.0323 -1.0000 -1.0000 5737847 1579784259.20 151.5478 59.9969 32.0000 1.9952 1.9961 418.3616 418.5786 0.0326 -1.0000 -1.0000 5737925 1579784259.30 151.5478 59.9969 32.0000 1.9942 1.9951 418.2902 418.5061 0.0324 -1.0000 -1.0000 5737988 1579784259.40 151.5478 59.9969 32.0000 1.9941 1.9950 418.2645 418.4817 0.0326 -1.0000 -1.0000 5738050 1579784259.50 151.4911 59.9969 32.0000 1.9944 1.9952 418.2436 418.4609 0.0326 -1.0000 -1.0000 5738113 1579784259.60 151.4895 59.9969 32.0000 1.9943 1.9951 418.4353 418.6512 0.0323 -1.0000 -1.0000 5738175 1579784259.70 151.4895 59.9969 32.0000 1.9944 1.9953 418.3175 418.5334 0.0324 -1.0000 -1.0000 5738253 1579784259.80 151.4895 59.9969 32.0000 1.9951 1.9960 418.2828 418.4994 0.0325 -1.0000 -1.0000 5738316 1579784259.90 151.4895 59.9969 32.0000 1.9939 1.9948 418.3047 418.5209 0.0324 -1.0000 -1.0000 5738378 1579784260.00 151.4895 59.9969 32.0000 1.9931 1.9939 418.3996 418.6158 0.0324 -1.0000 -1.0000 5738456 1579784260.10 151.5195 59.9966 32.0000 1.9936 1.9944 418.5051 418.7207 0.0323 -1.0000 -1.0000 5738519 1579784260.20 151.5195 59.9966 32.0000 1.9945 1.9953 418.4783 418.6949 0.0325 -1.0000 -1.0000 5738581 1579784260.30 151.5195 59.9966 32.0000 1.9953 1.9962 418.2938 418.5100 0.0324 -1.0000 -1.0000 5738644 1579784260.40 151.5195 59.9966 32.0000 1.9950 1.9958 418.2966 418.5129 0.0325 -1.0000 -1.0000 5738706 1579784260.50 151.5195 59.9966 32.0000 1.9937 1.9946 418.4661 418.6814 0.0323 -1.0000 -1.0000 5738894 1579784260.60 151.5858 59.9966 32.0000 1.9932 1.9941 418.5894 418.8059 0.0324 -1.0000 -1.0000 5738972 1579784260.70 151.5858 59.9966 32.0000 1.9936 1.9944 418.4388 418.6552 0.0325 -1.0000 -1.0000 5739035 1579784260.80 151.5858 59.9966 32.0000 1.9948 1.9956 418.3143 418.5295 0.0323 -1.0000 -1.0000 5739097 1579784260.90 151.5858 59.9966 32.0000 1.9945 1.9954 418.5461 418.7626 0.0325 -1.0000 -1.0000 5739175 1579784261.00 151.5858 59.9966 32.0000 1.9944 1.9952 418.5623 418.7783 0.0323 -1.0000 -1.0000 5739394 1579784261.10 151.5858 59.9966 32.0000 1.9944 1.9952 418.3732 418.5885 0.0323 -1.0000 -1.0000 5739457 1579784261.20 151.5637 59.9966 32.0000 1.9947 1.9956 418.3078 418.5245 0.0325 -1.0000 -1.0000 5739535 1579784261.30 151.5637 59.9966 32.0000 1.9945 1.9954 418.1954 418.4120 0.0325 -1.0000 -1.0000 5739597 1579784261.40 151.5637 59.9966 32.0000 1.9942 1.9951 418.3357 418.5506 0.0323 -1.0000 -1.0000 5739660 1579784261.50 151.5637 59.9966 32.0000 1.9931 1.9940 418.4471 418.6631 0.0323 -1.0000 -1.0000 5739894 1579784261.60 151.5637 59.9966 32.0000 1.9943 1.9951 418.4007 418.6175 0.0326 -1.0000 -1.0000 5739957 1579784261.70 151.4387 59.9966 32.0000 1.9953 1.9962 418.2987 418.5156 0.0325 -1.0000 -1.0000 5740035 1579784261.80 151.4387 59.9966 32.0000 1.9947 1.9956 418.3624 418.5786 0.0324 -1.0000 -1.0000 5740097 1579784261.90 151.4387 59.9966 32.0000 1.9937 1.9945 418.5058 418.7219 0.0324 -1.0000 -1.0000 5740160 1579784262.00 151.4387 59.9966 32.0000 1.9940 1.9948 418.4730 418.6889 0.0324 -1.0000 -1.0000 5740441 1579784262.10 151.4387 59.9966 32.0000 1.9937 1.9945 418.4135 418.6297 0.0324 -1.0000 -1.0000 5740503 1579784262.20 151.4577 59.9966 32.0000 1.9941 1.9950 418.5215 418.7372 0.0323 -1.0000 -1.0000 5740566 1579784262.30 151.4962 59.9966 32.0000 1.9938 1.9946 418.6941 418.9110 0.0326 -1.0000 -1.0000 5740644 1579784262.40 151.4962 59.9966 32.0000 1.9934 1.9942 418.6938 418.9107 0.0325 -1.0000 -1.0000 5740706 1579784262.50 151.4962 59.9966 32.0000 1.9936 1.9945 418.6858 418.9027 0.0325 -1.0000 -1.0000 5740878 1579784262.60 151.4962 59.9966 32.0000 1.9940 1.9948 418.4772 418.6937 0.0325 -1.0000 -1.0000 5740956 1579784262.70 151.4962 59.9966 32.0000 1.9943 1.9952 418.5708 418.7890 0.0326 -1.0000 -1.0000 5741019 1579784262.80 151.5932 59.9966 32.0000 1.9933 1.9942 418.7752 418.9919 0.0325 -1.0000 -1.0000 5741081 1579784262.90 151.5932 59.9966 32.0000 1.9941 1.9950 418.7448 418.9617 0.0325 -1.0000 -1.0000 5741160 1579784263.00 151.5932 59.9966 32.0000 1.9940 1.9949 418.5317 418.7482 0.0325 -1.0000 -1.0000 5741441 1579784263.10 151.5932 59.9966 32.0000 1.9941 1.9950 418.6000 418.8168 0.0325 -1.0000 -1.0000 5741488 1579784263.20 151.5932 59.9966 32.0000 1.9934 1.9943 418.5790 418.7957 0.0325 -1.0000 -1.0000 5741566 1579784263.30 151.5908 59.9966 32.0000 1.9935 1.9943 418.4346 418.6516 0.0325 -1.0000 -1.0000 5741628 1579784263.40 151.5902 59.9966 32.0000 1.9945 1.9953 418.2696 418.4853 0.0323 -1.0000 -1.0000 5741707 1579784263.50 151.5902 59.9966 32.0000 1.9942 1.9950 418.3239 418.5402 0.0325 -1.0000 -1.0000 5741769 1579784263.60 151.5902 59.9966 32.0000 1.9942 1.9950 418.4768 418.6934 0.0324 -1.0000 -1.0000 5741894 1579784263.70 151.5902 59.9966 32.0000 1.9944 1.9953 418.4618 418.6774 0.0323 -1.0000 -1.0000 5741972 1579784263.80 151.5902 59.9966 32.0000 1.9936 1.9944 418.3651 418.5811 0.0324 -1.0000 -1.0000 5742035 1579784263.90 151.4564 59.9966 32.0000 1.9939 1.9947 418.2248 418.4411 0.0325 -1.0000 -1.0000 5742097 1579784264.00 151.4564 59.9966 32.0000 1.9950 1.9958 418.2308 418.4465 0.0323 -1.0000 -1.0000 5742175 1579784264.10 151.4564 59.9966 32.0000 1.9946 1.9954 418.3723 418.5883 0.0325 -1.0000 -1.0000 5742410 1579784264.20 151.4564 59.9966 32.0000 1.9940 1.9949 418.3908 418.6080 0.0326 -1.0000 -1.0000 5742472 1579784264.30 151.4564 59.9966 32.0000 1.9943 1.9951 418.2268 418.4430 0.0325 -1.0000 -1.0000 5742535 1579784264.40 151.5068 59.9966 32.0000 1.9945 1.9953 418.2208 418.4372 0.0325 -1.0000 -1.0000 5742597 1579784264.50 151.5078 59.9966 32.0000 1.9939 1.9947 418.3733 418.5895 0.0324 -1.0000 -1.0000 5742660 1579784264.60 151.5078 59.9966 32.0000 1.9940 1.9949 418.5138 418.7299 0.0325 -1.0000 -1.0000 5743691 1579784264.70 151.5078 59.9966 32.0000 1.9949 1.9957 418.4794 418.6971 0.0327 -1.0000 -1.0000 5743753 1579784264.80 151.5078 59.9966 32.0000 1.9950 1.9958 418.3154 418.5316 0.0325 -1.0000 -1.0000 5743816 1579784264.90 151.5182 59.9969 32.0000 1.9947 1.9955 418.2900 418.5075 0.0326 -1.0000 -1.0000 5743894 1579784265.00 151.5476 59.9976 32.0000 1.9933 1.9942 418.4337 418.6509 0.0326 -1.0000 -1.0000 5743957 1579784265.10 151.5476 59.9976 32.0000 1.9934 1.9943 418.4906 418.7077 0.0326 -1.0000 -1.0000 5744331 1579784265.20 151.5476 59.9976 32.0000 1.9934 1.9942 418.3738 418.5908 0.0325 -1.0000 -1.0000 5744410 1579784265.30 151.5476 59.9976 32.0000 1.9945 1.9953 418.2081 418.4239 0.0324 -1.0000 -1.0000 5744472 1579784265.40 151.5476 59.9976 32.0000 1.9939 1.9948 418.2763 418.4923 0.0324 -1.0000 -1.0000 5744550 1579784265.50 151.5193 59.9976 32.0000 1.9934 1.9943 418.4158 418.6323 0.0325 -1.0000 -1.0000 5744613 1579784265.60 151.5193 59.9976 32.0000 1.9935 1.9944 418.4661 418.6826 0.0325 -1.0000 -1.0000 5744675 1579784265.70 151.5193 59.9976 32.0000 1.9943 1.9951 418.1724 418.3881 0.0324 -1.0000 -1.0000 5744738 1579784265.80 151.5193 59.9976 32.0000 1.9944 1.9952 418.2008 418.4169 0.0324 -1.0000 -1.0000 5744800 1579784265.90 151.5193 59.9976 32.0000 1.9933 1.9942 418.1376 418.3535 0.0324 -1.0000 -1.0000 5744863 1579784266.00 151.4765 59.9976 32.0000 1.9936 1.9944 418.3282 418.5436 0.0324 -1.0000 -1.0000 5744941 1579784266.10 151.4497 59.9976 32.0000 1.9925 1.9933 418.4101 418.6267 0.0325 -1.0000 -1.0000 5745222 1579784266.20 151.4497 59.9976 32.0000 1.9938 1.9946 418.4089 418.6263 0.0326 -1.0000 -1.0000 5745285 1579784266.30 151.4497 59.9976 32.0000 1.9939 1.9948 418.2598 418.4762 0.0324 -1.0000 -1.0000 5745363 1579784266.40 151.4497 59.9976 32.0000 1.9943 1.9951 418.3072 418.5230 0.0324 -1.0000 -1.0000 5745425 1579784266.50 151.4497 59.9976 32.0000 1.9937 1.9945 418.4729 418.6887 0.0323 -1.0000 -1.0000 5745488 1579784266.60 151.4497 59.9976 32.0000 1.9932 1.9940 418.4835 418.7004 0.0324 -1.0000 -1.0000 5745550 1579784266.70 151.4187 59.9976 32.0000 1.9952 1.9961 418.3424 418.5578 0.0323 -1.0000 -1.0000 5745613 1579784266.80 151.4187 59.9976 32.0000 1.9944 1.9952 418.3087 418.5253 0.0325 -1.0000 -1.0000 5745691 1579784266.90 151.4187 59.9976 32.0000 1.9940 1.9948 418.4106 418.6276 0.0325 -1.0000 -1.0000 5745754 1579784267.00 151.4187 59.9976 32.0000 1.9933 1.9941 418.5778 418.7942 0.0325 -1.0000 -1.0000 5745816 1579784267.10 151.4187 59.9976 32.0000 1.9931 1.9940 418.4439 418.6601 0.0324 -1.0000 -1.0000 5745878 1579784267.20 151.4412 59.9976 32.0000 1.9935 1.9944 418.4686 418.6858 0.0325 -1.0000 -1.0000 5745957 1579784267.30 151.5564 59.9976 32.0000 1.9945 1.9954 418.3887 418.6055 0.0326 -1.0000 -1.0000 5746019 1579784267.40 151.5564 59.9976 32.0000 1.9941 1.9950 418.4369 418.6540 0.0325 -1.0000 -1.0000 5746097 1579784267.50 151.5564 59.9976 32.0000 1.9941 1.9950 418.6004 418.8166 0.0324 -1.0000 -1.0000 5746160 1579784267.60 151.5564 59.9976 32.0000 1.9940 1.9949 418.4714 418.6881 0.0325 -1.0000 -1.0000 5746222 1579784267.70 151.5564 59.9976 32.0000 1.9943 1.9952 418.3084 418.5248 0.0325 -1.0000 -1.0000 5746285 1579784267.80 151.5580 59.9976 32.0000 1.9944 1.9953 418.2491 418.4658 0.0324 -1.0000 -1.0000 5746550 1579784267.90 151.5580 59.9976 32.0000 1.9934 1.9942 418.3581 418.5737 0.0324 -1.0000 -1.0000 5746613 1579784268.00 151.5580 59.9976 32.0000 1.9936 1.9945 418.4721 418.6889 0.0325 -1.0000 -1.0000 5746675 1579784268.10 151.5580 59.9976 32.0000 1.9933 1.9941 418.5116 418.7294 0.0327 -1.0000 -1.0000 5746738 1579784268.20 151.5580 59.9976 32.0000 1.9944 1.9953 418.4710 418.6885 0.0326 -1.0000 -1.0000 5746800 1579784268.30 151.5580 59.9976 32.0000 1.9942 1.9951 418.2466 418.4625 0.0324 -1.0000 -1.0000 5746878 1579784268.40 151.5016 59.9976 32.0000 1.9940 1.9948 418.2668 418.4841 0.0326 -1.0000 -1.0000 5746941 1579784268.50 151.4962 59.9976 32.0000 1.9936 1.9944 418.3434 418.5613 0.0327 -1.0000 -1.0000 5747003 1579784268.60 151.4962 59.9976 32.0000 1.9931 1.9940 418.5551 418.7713 0.0323 -1.0000 -1.0000 5747081 1579784268.70 151.4962 59.9976 32.0000 1.9934 1.9943 418.4652 418.6809 0.0324 -1.0000 -1.0000 5747660 1579784268.80 151.4962 59.9976 32.0000 1.9944 1.9953 418.3242 418.5413 0.0326 -1.0000 -1.0000 5747722 1579784268.90 151.4925 59.9976 32.0000 1.9937 1.9945 418.3815 418.5987 0.0326 -1.0000 -1.0000 5747800 1579784269.00 151.4195 59.9976 32.0000 1.9930 1.9939 418.4706 418.6878 0.0325 -1.0000 -1.0000 5747863 1579784269.10 151.4195 59.9976 32.0000 1.9931 1.9939 418.4902 418.7066 0.0324 -1.0000 -1.0000 5747925 1579784269.20 151.4195 59.9976 32.0000 1.9937 1.9945 418.4686 418.6850 0.0324 -1.0000 -1.0000 5747988 1579784269.30 151.4195 59.9976 32.0000 1.9947 1.9955 418.4700 418.6855 0.0323 -1.0000 -1.0000 5748066 1579784269.40 151.4195 59.9976 32.0000 1.9937 1.9946 418.2531 418.4693 0.0326 -1.0000 -1.0000 5748128 1579784269.50 151.4195 59.9976 32.0000 1.9947 1.9955 418.3378 418.5558 0.0326 -1.0000 -1.0000 5748191 1579784269.60 151.4962 59.9976 32.0000 1.9944 1.9952 418.3752 418.5923 0.0326 -1.0000 -1.0000 5748254 1579784269.70 151.4962 59.9976 32.0000 1.9939 1.9947 418.4869 418.7041 0.0325 -1.0000 -1.0000 5748394 1579784269.80 151.4962 59.9976 32.0000 1.9942 1.9951 418.3671 418.5832 0.0324 -1.0000 -1.0000 5748456 1579784269.90 151.4962 59.9976 32.0000 1.9954 1.9962 418.3672 418.5832 0.0324 -1.0000 -1.0000 5748519 1579784270.00 151.4962 59.9976 32.0000 1.9946 1.9954 418.2515 418.4679 0.0325 -1.0000 -1.0000 5748597 1579784270.10 151.5074 59.9978 32.0000 1.9940 1.9949 418.4289 418.6464 0.0326 -1.0000 -1.0000 5748660 1579784270.20 151.5288 59.9982 32.0000 1.9940 1.9949 418.4985 418.7160 0.0326 -1.0000 -1.0000 5749128 1579784270.30 151.5288 59.9982 32.0000 1.9935 1.9943 418.4761 418.6929 0.0325 -1.0000 -1.0000 5749206 1579784270.40 151.5288 59.9982 32.0000 1.9947 1.9955 418.3405 418.5574 0.0325 -1.0000 -1.0000 5749269 1579784270.50 151.5288 59.9982 32.0000 1.9949 1.9957 418.2523 418.4691 0.0325 -1.0000 -1.0000 5749332 1579784270.60 151.5348 59.9982 32.0000 1.9939 1.9948 418.3683 418.5851 0.0325 -1.0000 -1.0000 5749410 1579784270.70 151.5681 59.9982 32.0000 1.9940 1.9949 418.4998 418.7159 0.0324 -1.0000 -1.0000 5749629 1579784270.80 151.5681 59.9982 32.0000 1.9940 1.9949 418.3951 418.6114 0.0325 -1.0000 -1.0000 5749691 1579784270.90 151.5681 59.9982 32.0000 1.9953 1.9961 418.2690 418.4862 0.0326 -1.0000 -1.0000 5749769 1579784271.00 151.5681 59.9982 32.0000 1.9943 1.9952 418.3287 418.5456 0.0325 -1.0000 -1.0000 5749832 1579784271.10 151.5681 59.9982 32.0000 1.9938 1.9946 418.3894 418.6059 0.0325 -1.0000 -1.0000 5749894 1579784271.20 151.5681 59.9982 32.0000 1.9938 1.9947 418.4590 418.6764 0.0326 -1.0000 -1.0000 5750191 1579784271.30 151.4290 59.9982 32.0000 1.9939 1.9948 418.3398 418.5571 0.0326 -1.0000 -1.0000 5750254 1579784271.40 151.4290 59.9982 32.0000 1.9941 1.9950 418.2644 418.4821 0.0327 -1.0000 -1.0000 5750331 1579784271.50 151.4290 59.9982 32.0000 1.9944 1.9953 418.2880 418.5060 0.0327 -1.0000 -1.0000 5750394 1579784271.60 151.4290 59.9982 32.0000 1.9945 1.9953 418.2677 418.4853 0.0325 -1.0000 -1.0000 5750456 1579784271.70 151.4290 59.9982 32.0000 1.9937 1.9945 418.3961 418.6126 0.0325 -1.0000 -1.0000 5750535 1579784271.80 151.4290 59.9982 32.0000 1.9933 1.9942 418.4853 418.7033 0.0327 -1.0000 -1.0000 5750581 1579784271.90 151.4352 59.9982 32.0000 1.9939 1.9948 418.3966 418.6143 0.0325 -1.0000 -1.0000 5750644 1579784272.00 151.4352 59.9982 32.0000 1.9946 1.9955 418.2142 418.4307 0.0325 -1.0000 -1.0000 5750722 1579784272.10 151.4352 59.9982 32.0000 1.9943 1.9952 418.2812 418.4984 0.0326 -1.0000 -1.0000 5750785 1579784272.20 151.4352 59.9982 32.0000 1.9942 1.9950 418.4442 418.6615 0.0326 -1.0000 -1.0000 5750847 1579784272.30 151.4352 59.9982 32.0000 1.9943 1.9951 418.4961 418.7136 0.0326 -1.0000 -1.0000 5751144 1579784272.40 151.4291 59.9982 32.0000 1.9947 1.9956 418.4063 418.6232 0.0325 -1.0000 -1.0000 5751207 1579784272.50 151.4046 59.9982 32.0000 1.9951 1.9960 418.3685 418.5859 0.0327 -1.0000 -1.0000 5751269 1579784272.60 151.4046 59.9982 32.0000 1.9955 1.9963 418.3082 418.5258 0.0326 -1.0000 -1.0000 5751332 1579784272.70 151.4046 59.9982 32.0000 1.9944 1.9952 418.2899 418.5067 0.0325 -1.0000 -1.0000 5751394 1579784272.80 151.4046 59.9982 32.0000 1.9935 1.9944 418.3130 418.5299 0.0325 -1.0000 -1.0000 5751457 1579784272.90 151.4046 59.9982 32.0000 1.9928 1.9937 418.3421 418.5597 0.0326 -1.0000 -1.0000 5751535 1579784273.00 151.5146 59.9982 32.0000 1.9932 1.9941 418.4204 418.6366 0.0325 -1.0000 -1.0000 5751597 1579784273.10 151.5146 59.9982 32.0000 1.9954 1.9963 418.1916 418.4086 0.0325 -1.0000 -1.0000 5751660 1579784273.20 151.5146 59.9982 32.0000 1.9949 1.9957 418.1871 418.4032 0.0324 -1.0000 -1.0000 5751738 1579784273.30 151.5146 59.9982 32.0000 1.9941 1.9950 418.2800 418.4971 0.0326 -1.0000 -1.0000 5751878 1579784273.40 151.5146 59.9982 32.0000 1.9932 1.9941 418.3469 418.5640 0.0325 -1.0000 -1.0000 5751957 1579784273.50 151.5146 59.9982 32.0000 1.9936 1.9945 418.3261 418.5448 0.0328 -1.0000 -1.0000 5752019 1579784273.60 151.5593 59.9982 32.0000 1.9950 1.9958 418.2685 418.4861 0.0327 -1.0000 -1.0000 5752066 1579784273.70 151.5650 59.9982 32.0000 1.9945 1.9954 418.2240 418.4416 0.0326 -1.0000 -1.0000 5752144 1579784273.80 151.5650 59.9982 32.0000 1.9946 1.9954 418.2541 418.4714 0.0326 -1.0000 -1.0000 5752394 1579784273.90 151.5650 59.9982 32.0000 1.9937 1.9946 418.3335 418.5502 0.0325 -1.0000 -1.0000 5752456 1579784274.00 151.5650 59.9982 32.0000 1.9933 1.9942 418.4339 418.6506 0.0325 -1.0000 -1.0000 5752535 1579784274.10 151.5650 59.9982 32.0000 1.9940 1.9949 418.4852 418.7024 0.0326 -1.0000 -1.0000 5752597 1579784274.20 151.5099 59.9982 32.0000 1.9943 1.9952 418.1700 418.3870 0.0325 -1.0000 -1.0000 5752660 1579784274.30 151.5099 59.9982 32.0000 1.9941 1.9949 418.1535 418.3701 0.0325 -1.0000 -1.0000 5752910 1579784274.40 151.5099 59.9982 32.0000 1.9935 1.9943 418.4721 418.6884 0.0325 -1.0000 -1.0000 5752972 1579784274.50 151.5099 59.9982 32.0000 1.9931 1.9939 418.4009 418.6179 0.0326 -1.0000 -1.0000 5753035 1579784274.60 151.5099 59.9982 32.0000 1.9939 1.9947 418.3528 418.5708 0.0328 -1.0000 -1.0000 5753113 1579784274.70 151.5099 59.9982 32.0000 1.9941 1.9949 418.2671 418.4854 0.0327 -1.0000 -1.0000 5753175 1579784274.80 151.4347 59.9981 32.0000 1.9948 1.9956 418.2035 418.4205 0.0325 -1.0000 -1.0000 5754269 1579784274.90 151.4347 59.9981 32.0000 1.9938 1.9947 418.3143 418.5308 0.0325 -1.0000 -1.0000 5754347 1579784275.00 151.4347 59.9981 32.0000 1.9939 1.9948 418.4036 418.6214 0.0326 -1.0000 -1.0000 5754410 1579784275.10 151.4347 59.9981 32.0000 1.9938 1.9946 418.3653 418.5824 0.0326 -1.0000 -1.0000 5754472 1579784275.20 151.4347 59.9981 32.0000 1.9941 1.9950 418.2733 418.4912 0.0327 -1.0000 -1.0000 5754535 1579784275.30 151.4347 59.9981 32.0000 1.9947 1.9956 418.1217 418.3383 0.0326 -1.0000 -1.0000 5754597 1579784275.40 151.4414 59.9981 32.0000 1.9936 1.9944 418.3275 418.5456 0.0328 -1.0000 -1.0000 5754675 1579784275.50 151.4414 59.9981 32.0000 1.9937 1.9946 418.4257 418.6430 0.0326 -1.0000 -1.0000 5754738 1579784275.60 151.4414 59.9981 32.0000 1.9942 1.9951 418.4576 418.6760 0.0327 -1.0000 -1.0000 5754800 1579784275.70 151.4414 59.9981 32.0000 1.9949 1.9958 418.2337 418.4509 0.0326 -1.0000 -1.0000 5754878 1579784275.80 151.4414 59.9981 32.0000 1.9945 1.9953 418.2716 418.4896 0.0327 -1.0000 -1.0000 5754925 1579784275.90 151.5010 59.9981 32.0000 1.9945 1.9954 418.2092 418.4274 0.0327 -1.0000 -1.0000 5755003 1579784276.00 151.5055 59.9981 32.0000 1.9933 1.9941 418.2939 418.5119 0.0327 -1.0000 -1.0000 5755066 1579784276.10 151.5055 59.9981 32.0000 1.9932 1.9941 418.4170 418.6339 0.0325 -1.0000 -1.0000 5755128 1579784276.20 151.5055 59.9981 32.0000 1.9941 1.9950 418.3806 418.5989 0.0328 -1.0000 -1.0000 5755191 1579784276.30 151.5055 59.9981 32.0000 1.9936 1.9945 418.3083 418.5257 0.0325 -1.0000 -1.0000 5755269 1579784276.40 151.5055 59.9981 32.0000 1.9939 1.9947 418.2533 418.4712 0.0327 -1.0000 -1.0000 5755332 1579784276.50 151.5078 59.9981 32.0000 1.9940 1.9948 418.3667 418.5844 0.0326 -1.0000 -1.0000 5755394 1579784276.60 151.5078 59.9981 32.0000 1.9935 1.9944 418.3909 418.6095 0.0329 -1.0000 -1.0000 5755457 1579784276.70 151.5078 59.9981 32.0000 1.9939 1.9948 418.3787 418.5968 0.0327 -1.0000 -1.0000 5755519 1579784276.80 151.5078 59.9981 32.0000 1.9937 1.9946 418.2134 418.4311 0.0326 -1.0000 -1.0000 5755581 1579784276.90 151.5078 59.9981 32.0000 1.9945 1.9954 418.2112 418.4293 0.0327 -1.0000 -1.0000 5755660 1579784277.00 151.5078 59.9981 32.0000 1.9951 1.9959 418.1558 418.3738 0.0327 -1.0000 -1.0000 5755722 1579784277.10 151.5078 59.9981 32.0000 1.9938 1.9947 418.3513 418.5697 0.0328 -1.0000 -1.0000 5755785 1579784277.20 151.5078 59.9981 32.0000 1.9933 1.9942 418.4642 418.6822 0.0327 -1.0000 -1.0000 5755863 1579784277.30 151.5078 59.9981 32.0000 1.9936 1.9944 418.4330 418.6516 0.0327 -1.0000 -1.0000 5755925 1579784277.40 151.5078 59.9981 32.0000 1.9941 1.9949 418.3744 418.5913 0.0325 -1.0000 -1.0000 5756003 1579784277.50 151.4645 59.9981 32.0000 1.9946 1.9954 418.2604 418.4777 0.0326 -1.0000 -1.0000 5756066 1579784277.60 151.4253 59.9981 32.0000 1.9942 1.9950 418.3082 418.5259 0.0327 -1.0000 -1.0000 5756128 1579784277.70 151.4253 59.9981 32.0000 1.9938 1.9947 418.4839 418.7030 0.0329 -1.0000 -1.0000 5756191 1579784277.80 151.4253 59.9981 32.0000 1.9941 1.9949 418.5582 418.7773 0.0328 -1.0000 -1.0000 5756254 1579784277.90 151.4253 59.9981 32.0000 1.9940 1.9948 418.3565 418.5746 0.0327 -1.0000 -1.0000 5756456 1579784278.00 151.4253 59.9981 32.0000 1.9946 1.9955 418.2956 418.5128 0.0325 -1.0000 -1.0000 5756535 1579784278.10 151.4253 59.9981 32.0000 1.9944 1.9953 418.2276 418.4460 0.0327 -1.0000 -1.0000 5756597 1579784278.20 151.4253 59.9981 32.0000 1.9951 1.9959 418.3562 418.5742 0.0327 -1.0000 -1.0000 5756660 1579784278.30 151.5717 59.9981 32.0000 1.9941 1.9950 418.4082 418.6253 0.0326 -1.0000 -1.0000 5756738 1579784278.40 151.5717 59.9981 32.0000 1.9941 1.9949 418.4695 418.6873 0.0327 -1.0000 -1.0000 5757629 1579784278.50 151.5717 59.9981 32.0000 1.9955 1.9964 418.3505 418.5693 0.0328 -1.0000 -1.0000 5757691 1579784278.60 151.5717 59.9981 32.0000 1.9949 1.9957 418.3544 418.5717 0.0326 -1.0000 -1.0000 5757754 1579784278.70 151.5717 59.9981 32.0000 1.9944 1.9953 418.4320 418.6502 0.0328 -1.0000 -1.0000 5757832 1579784278.80 151.5038 59.9981 32.0000 1.9944 1.9952 418.4736 418.6933 0.0330 -1.0000 -1.0000 5757894 1579784278.90 151.5019 59.9981 32.0000 1.9943 1.9951 418.3943 418.6122 0.0327 -1.0000 -1.0000 5757957 1579784279.00 151.5019 59.9981 32.0000 1.9935 1.9944 418.1966 418.4146 0.0327 -1.0000 -1.0000 5758019 1579784279.10 151.5019 59.9981 32.0000 1.9941 1.9950 418.2971 418.5149 0.0327 -1.0000 -1.0000 5758081 1579784279.20 151.5019 59.9981 32.0000 1.9943 1.9952 418.4106 418.6293 0.0328 -1.0000 -1.0000 5758160 1579784279.30 151.5053 59.9981 32.0000 1.9937 1.9946 418.4174 418.6346 0.0326 -1.0000 -1.0000 5758222 1579784279.40 151.5139 59.9981 32.0000 1.9941 1.9949 418.3520 418.5699 0.0327 -1.0000 -1.0000 5758300 1579784279.50 151.5139 59.9981 32.0000 1.9942 1.9951 418.2834 418.5015 0.0327 -1.0000 -1.0000 5758363 1579784279.60 151.5139 59.9981 32.0000 1.9945 1.9953 418.1872 418.4057 0.0328 -1.0000 -1.0000 5758425 1579784279.70 151.5139 59.9981 32.0000 1.9943 1.9952 418.3152 418.5342 0.0329 -1.0000 -1.0000 5758488 1579784279.80 151.5139 59.9981 32.0000 1.9944 1.9952 418.3608 418.5793 0.0327 -1.0000 -1.0000 5758550 1579784279.90 151.5136 59.9981 32.0000 1.9951 1.9960 418.2897 418.5078 0.0327 -1.0000 -1.0000 5758613 1579784280.00 151.5072 59.9979 32.0000 1.9942 1.9951 418.2722 418.4905 0.0328 -1.0000 -1.0000 5758691 1579784280.10 151.5072 59.9979 32.0000 1.9940 1.9949 418.4440 418.6626 0.0328 -1.0000 -1.0000 5758753 1579784280.20 151.5072 59.9979 32.0000 1.9952 1.9960 418.4628 418.6808 0.0327 -1.0000 -1.0000 5758816 1579784280.30 151.5072 59.9979 32.0000 1.9949 1.9957 418.2984 418.5161 0.0327 -1.0000 -1.0000 5758894 1579784280.40 151.5072 59.9979 32.0000 1.9952 1.9960 418.2737 418.4911 0.0325 -1.0000 -1.0000 5758956 1579784280.50 151.5072 59.9979 32.0000 1.9941 1.9950 418.4409 418.6595 0.0327 -1.0000 -1.0000 5759378 1579784280.60 151.5072 59.9979 32.0000 1.9945 1.9954 418.4808 418.6984 0.0327 -1.0000 -1.0000 5759457 1579784280.70 151.5072 59.9979 32.0000 1.9944 1.9952 418.3532 418.5717 0.0328 -1.0000 -1.0000 5759519 1579784280.80 151.5072 59.9979 32.0000 1.9939 1.9948 418.2830 418.5011 0.0327 -1.0000 -1.0000 5759581 1579784280.90 151.5072 59.9979 32.0000 1.9942 1.9951 418.4250 418.6427 0.0327 -1.0000 -1.0000 5759660 1579784281.00 151.5072 59.9979 32.0000 1.9938 1.9947 418.4656 418.6832 0.0326 -1.0000 -1.0000 5759722 1579784281.10 151.4943 59.9979 32.0000 1.9941 1.9949 418.4458 418.6635 0.0327 -1.0000 -1.0000 5759769 1579784281.20 151.4915 59.9979 32.0000 1.9946 1.9954 418.2460 418.4645 0.0327 -1.0000 -1.0000 5759847 1579784281.30 151.4915 59.9979 32.0000 1.9945 1.9954 418.2809 418.4979 0.0325 -1.0000 -1.0000 5759910 1579784281.40 151.4915 59.9979 32.0000 1.9936 1.9945 418.2934 418.5106 0.0326 -1.0000 -1.0000 5759988 1579784281.50 151.4915 59.9979 32.0000 1.9935 1.9943 418.4125 418.6307 0.0327 -1.0000 -1.0000 5800738 1579784281.60 151.4910 59.9979 32.0000 1.9942 1.9951 418.3232 418.5412 0.0327 -1.0000 -1.0000 5800800 1579784281.70 151.4698 59.9979 32.0000 1.9945 1.9953 418.1154 418.3327 0.0327 -1.0000 -1.0000 5800878 1579784281.80 151.4698 59.9979 32.0000 1.9944 1.9952 418.2017 418.4207 0.0329 -1.0000 -1.0000 5800941 1579784281.90 151.4698 59.9979 32.0000 1.9938 1.9946 418.2208 418.4378 0.0326 -1.0000 -1.0000 5801003 1579784282.00 151.4698 59.9979 32.0000 1.9943 1.9952 418.2923 418.5103 0.0327 -1.0000 -1.0000 5801081 1579784282.10 151.4698 59.9979 32.0000 1.9945 1.9953 418.2087 418.4263 0.0326 -1.0000 -1.0000 5801144 1579784282.20 151.4698 59.9979 32.0000 1.9948 1.9956 418.1604 418.3786 0.0328 -1.0000 -1.0000 5801206 1579784282.30 151.5263 59.9979 32.0000 1.9941 1.9949 418.4225 418.6405 0.0327 -1.0000 -1.0000 5801269 1579784282.40 151.5263 59.9979 32.0000 1.9939 1.9947 418.4467 418.6648 0.0327 -1.0000 -1.0000 5801331 1579784282.50 151.5263 59.9979 32.0000 1.9938 1.9946 418.3581 418.5759 0.0327 -1.0000 -1.0000 5801394 1579784282.60 151.5263 59.9979 32.0000 1.9940 1.9949 418.3228 418.5413 0.0328 -1.0000 -1.0000 5801472 1579784282.70 151.5263 59.9979 32.0000 1.9942 1.9951 418.2718 418.4904 0.0328 -1.0000 -1.0000 5801535 1579784282.80 151.5263 59.9979 32.0000 1.9942 1.9951 418.2457 418.4644 0.0328 -1.0000 -1.0000 5801597 1579784282.90 151.5263 59.9979 32.0000 1.9938 1.9946 418.2980 418.5156 0.0327 -1.0000 -1.0000 5801675 1579784283.00 151.4902 59.9979 32.0000 1.9933 1.9942 418.3868 418.6040 0.0325 -1.0000 -1.0000 5801738 1579784283.10 151.4902 59.9979 32.0000 1.9940 1.9949 418.2418 418.4601 0.0328 -1.0000 -1.0000 5801800 1579784283.20 151.4902 59.9979 32.0000 1.9948 1.9957 418.1697 418.3876 0.0328 -1.0000 -1.0000 5801878 1579784283.30 151.4902 59.9979 32.0000 1.9943 1.9951 418.2150 418.4335 0.0327 -1.0000 -1.0000 5801941 1579784283.40 151.4902 59.9979 32.0000 1.9942 1.9951 418.4409 418.6586 0.0326 -1.0000 -1.0000 5802003 1579784283.50 151.4902 59.9979 32.0000 1.9937 1.9945 418.4648 418.6824 0.0326 -1.0000 -1.0000 5802066 1579784283.60 151.4902 59.9979 32.0000 1.9940 1.9949 418.3220 418.5392 0.0325 -1.0000 -1.0000 5802706 1579784283.70 151.4902 59.9979 32.0000 1.9948 1.9957 418.2411 418.4595 0.0328 -1.0000 -1.0000 5802769 1579784283.80 151.4902 59.9979 32.0000 1.9949 1.9957 418.2479 418.4669 0.0328 -1.0000 -1.0000 5802847 1579784283.90 151.4902 59.9979 32.0000 1.9934 1.9942 418.3757 418.5942 0.0328 -1.0000 -1.0000 5802910 1579784284.00 151.4592 59.9979 32.0000 1.9940 1.9948 418.3287 418.5460 0.0327 -1.0000 -1.0000 5802988 1579784284.10 151.4592 59.9979 32.0000 1.9947 1.9955 418.3893 418.6083 0.0328 -1.0000 -1.0000 5803050 1579784284.20 151.4592 59.9979 32.0000 1.9943 1.9951 418.3640 418.5820 0.0327 -1.0000 -1.0000 5803113 1579784284.30 151.4592 59.9979 32.0000 1.9934 1.9943 418.4100 418.6270 0.0326 -1.0000 -1.0000 5803175 1579784284.40 151.4592 59.9979 32.0000 1.9944 1.9953 418.4849 418.7041 0.0329 -1.0000 -1.0000 5803238 1579784284.50 151.4592 59.9979 32.0000 1.9944 1.9953 418.4486 418.6674 0.0328 -1.0000 -1.0000 5803300 1579784284.60 151.4592 59.9979 32.0000 1.9949 1.9957 418.1668 418.3842 0.0326 -1.0000 -1.0000 5803503 1579784284.70 151.5243 59.9982 32.0000 1.9945 1.9954 418.3125 418.5313 0.0328 -1.0000 -1.0000 5803566 1579784284.80 151.5243 59.9982 32.0000 1.9945 1.9954 418.4475 418.6661 0.0328 -1.0000 -1.0000 5803628 1579784284.90 151.5243 59.9982 32.0000 1.9943 1.9952 418.4525 418.6708 0.0327 -1.0000 -1.0000 5803706 1579784285.00 151.5243 59.9982 32.0000 1.9946 1.9955 418.2681 418.4868 0.0328 -1.0000 -1.0000 5803769 1579784285.10 151.5243 59.9982 32.0000 1.9939 1.9947 418.1167 418.3357 0.0329 -1.0000 -1.0000 5803831 1579784285.20 151.5243 59.9982 32.0000 1.9937 1.9946 418.3644 418.5827 0.0328 -1.0000 -1.0000 5803894 1579784285.30 151.4294 59.9982 32.0000 1.9940 1.9949 418.3984 418.6176 0.0329 -1.0000 -1.0000 5803956 1579784285.40 151.4294 59.9982 32.0000 1.9947 1.9956 418.3306 418.5489 0.0327 -1.0000 -1.0000 5804035 1579784285.50 151.4294 59.9982 32.0000 1.9950 1.9959 418.1414 418.3597 0.0328 -1.0000 -1.0000 5804097 1579784285.60 151.4294 59.9982 32.0000 1.9942 1.9950 418.3005 418.5191 0.0328 -1.0000 -1.0000 5804878 1579784285.70 151.4294 59.9982 32.0000 1.9941 1.9950 418.4445 418.6641 0.0329 -1.0000 -1.0000 5804956 1579784285.80 151.4294 59.9982 32.0000 1.9937 1.9945 418.3950 418.6149 0.0329 -1.0000 -1.0000 5805019 1579784285.90 151.4294 59.9982 32.0000 1.9941 1.9949 418.3322 418.5505 0.0327 -1.0000 -1.0000 5805081 1579784286.00 151.4294 59.9982 32.0000 1.9947 1.9955 418.1963 418.4149 0.0328 -1.0000 -1.0000 5805160 1579784286.10 151.4294 59.9982 32.0000 1.9943 1.9951 418.2582 418.4783 0.0330 -1.0000 -1.0000 5805222 1579784286.20 151.4294 59.9982 32.0000 1.9944 1.9953 418.3495 418.5681 0.0327 -1.0000 -1.0000 5805285 1579784286.30 151.4294 59.9982 32.0000 1.9940 1.9948 418.5539 418.7726 0.0328 -1.0000 -1.0000 5805347 1579784286.40 151.4371 59.9982 32.0000 1.9940 1.9949 418.4729 418.6914 0.0328 -1.0000 -1.0000 5805410 1579784286.50 151.4986 59.9982 32.0000 1.9946 1.9955 418.2483 418.4666 0.0328 -1.0000 -1.0000 5805472 1579784286.60 151.4986 59.9982 32.0000 1.9945 1.9953 418.2968 418.5155 0.0328 -1.0000 -1.0000 5805550 1579784286.70 151.4986 59.9982 32.0000 1.9941 1.9949 418.4844 418.7028 0.0328 -1.0000 -1.0000 5805613 1579784286.80 151.4986 59.9982 32.0000 1.9941 1.9950 418.4102 418.6292 0.0328 -1.0000 -1.0000 5805675 1579784286.90 151.4986 59.9982 32.0000 1.9945 1.9953 418.2761 418.4948 0.0328 -1.0000 -1.0000 5805753 1579784287.00 151.4881 59.9982 32.0000 1.9948 1.9956 418.2354 418.4540 0.0328 -1.0000 -1.0000 5805816 1579784287.10 151.4585 59.9982 32.0000 1.9943 1.9952 418.3959 418.6137 0.0327 -1.0000 -1.0000 5805878 1579784287.20 151.4585 59.9982 32.0000 1.9937 1.9945 418.5021 418.7206 0.0328 -1.0000 -1.0000 5805941 1579784287.30 151.4585 59.9982 32.0000 1.9945 1.9954 418.4268 418.6456 0.0328 -1.0000 -1.0000 5806004 1579784287.40 151.4585 59.9982 32.0000 1.9940 1.9949 418.2652 418.4835 0.0327 -1.0000 -1.0000 5806081 1579784287.50 151.4585 59.9982 32.0000 1.9945 1.9954 418.1098 418.3272 0.0327 -1.0000 -1.0000 5806144 1579784287.60 151.4585 59.9982 32.0000 1.9942 1.9951 418.3531 418.5712 0.0327 -1.0000 -1.0000 5806207 1579784287.70 151.4585 59.9982 32.0000 1.9936 1.9945 418.4834 418.7017 0.0328 -1.0000 -1.0000 5806285 1579784287.80 151.4585 59.9982 32.0000 1.9940 1.9948 418.4325 418.6516 0.0329 -1.0000 -1.0000 5806347 1579784287.90 151.4585 59.9982 32.0000 1.9943 1.9952 418.1757 418.3951 0.0329 -1.0000 -1.0000 5806410 1579784288.00 151.4585 59.9982 32.0000 1.9949 1.9957 418.2346 418.4531 0.0328 -1.0000 -1.0000 5806488 1579784288.10 151.4585 59.9982 32.0000 1.9941 1.9949 418.3447 418.5633 0.0328 -1.0000 -1.0000 5806550 1579784288.20 151.4730 59.9982 32.0000 1.9939 1.9947 418.4873 418.7044 0.0327 -1.0000 -1.0000 5806769 1579784288.30 151.4730 59.9982 32.0000 1.9942 1.9950 418.3877 418.6069 0.0329 -1.0000 -1.0000 5806847 1579784288.40 151.4730 59.9982 32.0000 1.9948 1.9956 418.2262 418.4443 0.0327 -1.0000 -1.0000 5806910 1579784288.50 151.4730 59.9982 32.0000 1.9952 1.9961 418.2112 418.4297 0.0328 -1.0000 -1.0000 5806972 1579784288.60 151.4730 59.9982 32.0000 1.9941 1.9949 418.3919 418.6108 0.0328 -1.0000 -1.0000 5807050 1579784288.70 151.4730 59.9982 32.0000 1.9945 1.9954 418.4177 418.6363 0.0328 -1.0000 -1.0000 5807222 1579784288.80 151.4730 59.9982 32.0000 1.9952 1.9960 418.1735 418.3925 0.0328 -1.0000 -1.0000 5807285 1579784288.90 151.5835 59.9982 32.0000 1.9955 1.9964 418.2633 418.4815 0.0327 -1.0000 -1.0000 5807347 1579784289.00 151.5835 59.9982 32.0000 1.9948 1.9957 418.3571 418.5753 0.0327 -1.0000 -1.0000 5807410 1579784289.10 151.5835 59.9982 32.0000 1.9936 1.9945 418.5487 418.7662 0.0327 -1.0000 -1.0000 5807488 1579784289.20 151.5835 59.9982 32.0000 1.9936 1.9945 418.4581 418.6769 0.0328 -1.0000 -1.0000 5807550 1579784289.30 151.5835 59.9982 32.0000 1.9936 1.9945 418.4433 418.6626 0.0329 -1.0000 -1.0000 5807613 1579784289.40 151.5186 59.9982 32.0000 1.9944 1.9953 418.2829 418.5021 0.0329 -1.0000 -1.0000 5807691 1579784289.50 151.5163 59.9982 32.0000 1.9943 1.9951 418.1326 418.3510 0.0328 -1.0000 -1.0000 5807754 1579784289.60 151.5163 59.9982 32.0000 1.9947 1.9955 418.1551 418.3738 0.0328 -1.0000 -1.0000 5807816 1579784289.70 151.5163 59.9982 32.0000 1.9943 1.9952 418.2752 418.4934 0.0327 -1.0000 -1.0000 5807910 1579784289.80 151.5163 59.9982 32.0000 1.9938 1.9947 418.3010 418.5193 0.0328 -1.0000 -1.0000 5807972 1579784289.90 151.4951 59.9978 32.0000 1.9947 1.9955 418.2290 418.4472 0.0327 -1.0000 -1.0000 5808035 1579784290.00 151.4692 59.9973 32.0000 1.9945 1.9954 418.1703 418.3882 0.0327 -1.0000 -1.0000 5808113 1579784290.10 151.4692 59.9973 32.0000 1.9938 1.9947 418.3141 418.5314 0.0326 -1.0000 -1.0000 5808175 1579784290.20 151.4692 59.9973 32.0000 1.9933 1.9942 418.3553 418.5734 0.0327 -1.0000 -1.0000 5808394 1579784290.30 151.4692 59.9973 32.0000 1.9929 1.9938 418.4060 418.6241 0.0328 -1.0000 -1.0000 5808472 1579784290.40 151.4692 59.9973 32.0000 1.9942 1.9950 418.3340 418.5529 0.0328 -1.0000 -1.0000 5808535 1579784290.50 151.4059 59.9973 32.0000 1.9941 1.9949 418.1235 418.3415 0.0327 -1.0000 -1.0000 5808597 1579784290.60 151.4059 59.9973 32.0000 1.9933 1.9941 418.4004 418.6189 0.0328 -1.0000 -1.0000 5808660 1579784290.70 151.4059 59.9973 32.0000 1.9937 1.9946 418.3778 418.5960 0.0327 -1.0000 -1.0000 5809144 1579784290.80 151.4059 59.9973 32.0000 1.9933 1.9941 418.4394 418.6584 0.0328 -1.0000 -1.0000 5809206 1579784290.90 151.4059 59.9973 32.0000 1.9944 1.9953 418.3272 418.5459 0.0328 -1.0000 -1.0000 5809285 1579784291.00 151.5219 59.9973 32.0000 1.9949 1.9958 418.2439 418.4621 0.0327 -1.0000 -1.0000 5809347 1579784291.10 151.5412 59.9973 32.0000 1.9940 1.9949 418.3352 418.5544 0.0328 -1.0000 -1.0000 5809410 1579784291.20 151.5412 59.9973 32.0000 1.9930 1.9939 418.4695 418.6879 0.0328 -1.0000 -1.0000 5809488 1579784291.30 151.5412 59.9973 32.0000 1.9943 1.9952 418.3691 418.5871 0.0327 -1.0000 -1.0000 5809660 1579784291.40 151.5412 59.9973 32.0000 1.9945 1.9954 418.2859 418.5038 0.0326 -1.0000 -1.0000 5809738 1579784291.50 151.5412 59.9973 32.0000 1.9947 1.9956 418.2347 418.4524 0.0327 -1.0000 -1.0000 5809800 1579784291.60 151.5975 59.9973 32.0000 1.9942 1.9951 418.2331 418.4511 0.0327 -1.0000 -1.0000 5809863 1579784291.70 151.5975 59.9973 32.0000 1.9939 1.9948 418.4244 418.6427 0.0327 -1.0000 -1.0000 5809941 1579784291.80 151.5975 59.9973 32.0000 1.9947 1.9955 418.4142 418.6318 0.0326 -1.0000 -1.0000 5810628 1579784291.90 151.5975 59.9973 32.0000 1.9944 1.9953 418.2785 418.4965 0.0327 -1.0000 -1.0000 5810691 1579784292.00 151.5975 59.9973 32.0000 1.9953 1.9961 418.1907 418.4097 0.0328 -1.0000 -1.0000 5810769 1579784292.10 151.4902 59.9973 32.0000 1.9934 1.9942 418.4370 418.6552 0.0327 -1.0000 -1.0000 5810831 1579784292.20 151.4836 59.9973 32.0000 1.9937 1.9945 418.4577 418.6763 0.0328 -1.0000 -1.0000 5810894 1579784292.30 151.4836 59.9973 32.0000 1.9940 1.9948 418.3963 418.6150 0.0327 -1.0000 -1.0000 5810972 1579784292.40 151.4836 59.9973 32.0000 1.9942 1.9951 418.2143 418.4323 0.0328 -1.0000 -1.0000 5811035 1579784292.50 151.4836 59.9973 32.0000 1.9942 1.9951 418.1702 418.3887 0.0327 -1.0000 -1.0000 5811097 1579784292.60 151.4818 59.9973 32.0000 1.9943 1.9952 418.2826 418.4996 0.0326 -1.0000 -1.0000 5811175 1579784292.70 151.4664 59.9973 32.0000 1.9939 1.9947 418.3466 418.5654 0.0329 -1.0000 -1.0000 5811238 1579784292.80 151.4664 59.9973 32.0000 1.9936 1.9944 418.3497 418.5691 0.0329 -1.0000 -1.0000 5811300 1579784292.90 151.4664 59.9973 32.0000 1.9950 1.9958 418.2531 418.4718 0.0328 -1.0000 -1.0000 5811378 1579784293.00 151.4664 59.9973 32.0000 1.9946 1.9954 418.1617 418.3805 0.0329 -1.0000 -1.0000 5811457 1579784293.10 151.4664 59.9973 32.0000 1.9943 1.9952 418.2789 418.4980 0.0328 -1.0000 -1.0000 5811519 1579784293.20 151.4936 59.9973 32.0000 1.9949 1.9958 418.5078 418.7258 0.0327 -1.0000 -1.0000 5811597 1579784293.30 151.4936 59.9973 32.0000 1.9942 1.9950 418.3994 418.6181 0.0328 -1.0000 -1.0000 5811660 1579784293.40 151.4936 59.9973 32.0000 1.9950 1.9958 418.2282 418.4474 0.0329 -1.0000 -1.0000 5811722 1579784293.50 151.4936 59.9973 32.0000 1.9952 1.9960 418.2472 418.4655 0.0327 -1.0000 -1.0000 5811785 1579784293.60 151.4936 59.9973 32.0000 1.9940 1.9948 418.3746 418.5924 0.0327 -1.0000 -1.0000 5811847 1579784293.70 151.5670 59.9973 32.0000 1.9941 1.9950 418.5042 418.7231 0.0327 -1.0000 -1.0000 5811925 1579784293.80 151.5984 59.9973 32.0000 1.9943 1.9952 418.4240 418.6418 0.0328 -1.0000 -1.0000 5811988 1579784293.90 151.5984 59.9973 32.0000 1.9954 1.9963 418.2581 418.4776 0.0330 -1.0000 -1.0000 5812160 1579784294.00 151.5984 59.9973 32.0000 1.9953 1.9962 418.1549 418.3729 0.0327 -1.0000 -1.0000 5812238 1579784294.10 151.5984 59.9973 32.0000 1.9944 1.9953 418.2280 418.4462 0.0328 -1.0000 -1.0000 5812300 1579784294.20 151.5984 59.9973 32.0000 1.9942 1.9950 418.3466 418.5651 0.0327 -1.0000 -1.0000 5812363 1579784294.30 151.5081 59.9973 32.0000 1.9941 1.9950 418.3758 418.5934 0.0327 -1.0000 -1.0000 5812441 1579784294.40 151.5081 59.9973 32.0000 1.9942 1.9950 418.1876 418.4056 0.0327 -1.0000 -1.0000 5813144 1579784294.50 151.5081 59.9973 32.0000 1.9936 1.9945 418.1886 418.4065 0.0327 -1.0000 -1.0000 5813206 1579784294.60 151.5081 59.9973 32.0000 1.9934 1.9943 418.3901 418.6074 0.0326 -1.0000 -1.0000 5813285 1579784294.70 151.5081 59.9973 32.0000 1.9934 1.9943 418.3177 418.5357 0.0327 -1.0000 -1.0000 5813347 1579784294.80 151.4803 59.9967 32.0000 1.9946 1.9954 418.3363 418.5546 0.0327 -1.0000 -1.0000 5813410 1579784294.90 151.4792 59.9967 32.0000 1.9948 1.9956 418.1650 418.3828 0.0327 -1.0000 -1.0000 5813488 1579784295.00 151.4792 59.9967 32.0000 1.9936 1.9944 418.2135 418.4310 0.0326 -1.0000 -1.0000 5813535 1579784295.10 151.4792 59.9967 32.0000 1.9932 1.9941 418.3291 418.5471 0.0327 -1.0000 -1.0000 5813597 1579784295.20 151.4792 59.9967 32.0000 1.9938 1.9947 418.4478 418.6666 0.0328 -1.0000 -1.0000 5813675 1579784295.30 151.4758 59.9967 32.0000 1.9935 1.9944 418.4071 418.6257 0.0328 -1.0000 -1.0000 5813738 1579784295.40 151.3774 59.9967 32.0000 1.9948 1.9956 418.3044 418.5230 0.0328 -1.0000 -1.0000 5813878 1579784295.50 151.3774 59.9967 32.0000 1.9941 1.9950 418.2828 418.5021 0.0329 -1.0000 -1.0000 5813941 1579784295.60 151.3774 59.9967 32.0000 1.9935 1.9943 418.4104 418.6292 0.0328 -1.0000 -1.0000 5814004 1579784295.70 151.3774 59.9967 32.0000 1.9937 1.9946 418.4488 418.6673 0.0327 -1.0000 -1.0000 5814081 1579784295.80 151.3774 59.9967 32.0000 1.9946 1.9955 418.3487 418.5653 0.0326 -1.0000 -1.0000 5814144 1579784295.90 151.4766 59.9967 32.0000 1.9947 1.9956 418.2354 418.4541 0.0328 -1.0000 -1.0000 5814425 1579784296.00 151.4766 59.9967 32.0000 1.9946 1.9955 418.2884 418.5062 0.0326 -1.0000 -1.0000 5814488 1579784296.10 151.4766 59.9967 32.0000 1.9938 1.9947 418.2507 418.4682 0.0326 -1.0000 -1.0000 5814550 1579784296.20 151.4766 59.9967 32.0000 1.9941 1.9950 418.4787 418.6967 0.0327 -1.0000 -1.0000 5814613 1579784296.30 151.4766 59.9967 32.0000 1.9936 1.9945 418.5292 418.7475 0.0328 -1.0000 -1.0000 5814691 1579784296.40 151.5011 59.9967 32.0000 1.9940 1.9949 418.4043 418.6233 0.0328 -1.0000 -1.0000 5814925 1579784296.50 151.5501 59.9967 32.0000 1.9941 1.9950 418.2873 418.5051 0.0326 -1.0000 -1.0000 5814988 1579784296.60 151.5501 59.9967 32.0000 1.9937 1.9946 418.2991 418.5172 0.0327 -1.0000 -1.0000 5815050 1579784296.70 151.5501 59.9967 32.0000 1.9934 1.9943 418.3987 418.6164 0.0327 -1.0000 -1.0000 5815113 1579784296.80 151.5501 59.9967 32.0000 1.9936 1.9944 418.3677 418.5858 0.0327 -1.0000 -1.0000 5815175 1579784296.90 151.5501 59.9967 32.0000 1.9946 1.9955 418.2700 418.4881 0.0327 -1.0000 -1.0000 5815378 1579784297.00 151.5135 59.9967 32.0000 1.9957 1.9965 418.1873 418.4054 0.0327 -1.0000 -1.0000 5815441 1579784297.10 151.5038 59.9967 32.0000 1.9952 1.9960 418.2610 418.4789 0.0327 -1.0000 -1.0000 5815504 1579784297.20 151.5038 59.9967 32.0000 1.9935 1.9943 418.3209 418.5384 0.0327 -1.0000 -1.0000 5815581 1579784297.30 151.5038 59.9967 32.0000 1.9934 1.9943 418.4061 418.6248 0.0328 -1.0000 -1.0000 5815644 1579784297.40 151.5038 59.9967 32.0000 1.9945 1.9954 418.3300 418.5477 0.0326 -1.0000 -1.0000 5816144 1579784297.50 151.5038 59.9967 32.0000 1.9942 1.9951 418.1989 418.4161 0.0326 -1.0000 -1.0000 5816207 1579784297.60 151.4533 59.9967 32.0000 1.9947 1.9956 418.2765 418.4941 0.0327 -1.0000 -1.0000 5816269 1579784297.70 151.4533 59.9967 32.0000 1.9933 1.9941 418.3769 418.5952 0.0328 -1.0000 -1.0000 5816347 1579784297.80 151.4533 59.9967 32.0000 1.9943 1.9951 418.3240 418.5427 0.0328 -1.0000 -1.0000 5816410 1579784297.90 151.4533 59.9967 32.0000 1.9948 1.9956 418.3115 418.5290 0.0326 -1.0000 -1.0000 5816472 1579784298.00 151.4533 59.9967 32.0000 1.9952 1.9960 418.2532 418.4702 0.0326 -1.0000 -1.0000 5816675 1579784298.10 151.4725 59.9967 32.0000 1.9947 1.9955 418.3515 418.5693 0.0327 -1.0000 -1.0000 5816738 1579784298.20 151.4725 59.9967 32.0000 1.9950 1.9959 418.5325 418.7505 0.0327 -1.0000 -1.0000 5816800 1579784298.30 151.4725 59.9967 32.0000 1.9942 1.9951 418.5158 418.7324 0.0324 -1.0000 -1.0000 5816878 1579784298.40 151.4725 59.9967 32.0000 1.9949 1.9957 418.2905 418.5081 0.0327 -1.0000 -1.0000 5816941 1579784298.50 151.4725 59.9967 32.0000 1.9952 1.9961 418.1438 418.3622 0.0327 -1.0000 -1.0000 5817003 1579784298.60 151.4859 59.9967 32.0000 1.9947 1.9956 418.3012 418.5189 0.0327 -1.0000 -1.0000 5817081 1579784298.70 151.5049 59.9967 32.0000 1.9941 1.9949 418.4780 418.6956 0.0326 -1.0000 -1.0000 5817144 1579784298.80 151.5049 59.9967 32.0000 1.9951 1.9960 418.2708 418.4885 0.0326 -1.0000 -1.0000 5817206 1579784298.90 151.5049 59.9967 32.0000 1.9951 1.9960 418.2413 418.4589 0.0327 -1.0000 -1.0000 5817285 1579784299.00 151.5049 59.9967 32.0000 1.9943 1.9952 418.2324 418.4496 0.0326 -1.0000 -1.0000 5817347 1579784299.10 151.5049 59.9967 32.0000 1.9941 1.9949 418.4044 418.6214 0.0326 -1.0000 -1.0000 5817410 1579784299.20 151.5674 59.9967 32.0000 1.9941 1.9950 418.4623 418.6804 0.0327 -1.0000 -1.0000 5817472 1579784299.30 151.5674 59.9967 32.0000 1.9944 1.9952 418.3448 418.5637 0.0328 -1.0000 -1.0000 5817535 1579784299.40 151.5674 59.9967 32.0000 1.9949 1.9958 418.1148 418.3325 0.0327 -1.0000 -1.0000 5817613 1579784299.50 151.5674 59.9967 32.0000 1.9949 1.9958 418.2996 418.5171 0.0326 -1.0000 -1.0000 5818238 1579784299.60 151.5674 59.9967 32.0000 1.9940 1.9949 418.4985 418.7167 0.0327 -1.0000 -1.0000 5818300 1579784299.70 151.5562 59.9971 32.0000 1.9948 1.9956 418.4683 418.6858 0.0326 -1.0000 -1.0000 5818378 1579784299.80 151.5505 59.9973 32.0000 1.9939 1.9947 418.3693 418.5867 0.0326 -1.0000 -1.0000 5818441 1579784299.90 151.5505 59.9973 32.0000 1.9943 1.9952 418.1945 418.4115 0.0326 -1.0000 -1.0000 5818503 1579784300.00 151.5505 59.9973 32.0000 1.9945 1.9954 418.2525 418.4710 0.0327 -1.0000 -1.0000 5818581 1579784300.10 151.5505 59.9973 32.0000 1.9945 1.9954 418.3399 418.5565 0.0325 -1.0000 -1.0000 5818644 1579784300.20 151.5505 59.9973 32.0000 1.9937 1.9946 418.4419 418.6593 0.0326 -1.0000 -1.0000 5818706 1579784300.30 151.5505 59.9973 32.0000 1.9941 1.9949 418.3705 418.5887 0.0327 -1.0000 -1.0000 5818769 1579784300.40 151.4524 59.9973 32.0000 1.9941 1.9950 418.2703 418.4878 0.0326 -1.0000 -1.0000 5818831 1579784300.50 151.4524 59.9973 32.0000 1.9942 1.9951 418.2137 418.4311 0.0326 -1.0000 -1.0000 5819019 1579784300.60 151.4524 59.9973 32.0000 1.9940 1.9949 418.3143 418.5323 0.0327 -1.0000 -1.0000 5819081 1579784300.70 151.4524 59.9973 32.0000 1.9933 1.9941 418.4566 418.6743 0.0327 -1.0000 -1.0000 5819144 1579784300.80 151.4524 59.9973 32.0000 1.9939 1.9948 418.3910 418.6081 0.0326 -1.0000 -1.0000 5819206 1579784300.90 151.4482 59.9973 32.0000 1.9943 1.9951 418.3248 418.5421 0.0326 -1.0000 -1.0000 5819285 1579784301.00 151.4446 59.9973 32.0000 1.9944 1.9952 418.3159 418.5334 0.0326 -1.0000 -1.0000 5819519 1579784301.10 151.4446 59.9973 32.0000 1.9940 1.9949 418.3793 418.5963 0.0325 -1.0000 -1.0000 5819581 1579784301.20 151.4446 59.9973 32.0000 1.9938 1.9946 418.4654 418.6831 0.0326 -1.0000 -1.0000 5819644 1579784301.30 151.4446 59.9973 32.0000 1.9942 1.9950 418.3737 418.5914 0.0327 -1.0000 -1.0000 5819707 1579784301.40 151.4446 59.9973 32.0000 1.9950 1.9959 418.2553 418.4728 0.0326 -1.0000 -1.0000 5819785 1579784301.50 151.4739 59.9973 32.0000 1.9953 1.9961 418.2474 418.4660 0.0328 -1.0000 -1.0000 5819847 1579784301.60 151.4739 59.9973 32.0000 1.9936 1.9944 418.2783 418.4962 0.0327 -1.0000 -1.0000 5820004 1579784301.70 151.4739 59.9973 32.0000 1.9933 1.9941 418.4337 418.6517 0.0327 -1.0000 -1.0000 5820081 1579784301.80 151.4739 59.9973 32.0000 1.9939 1.9948 418.2787 418.4958 0.0326 -1.0000 -1.0000 5820144 1579784301.90 151.4739 59.9973 32.0000 1.9948 1.9957 418.1520 418.3689 0.0326 -1.0000 -1.0000 5820207 1579784302.00 151.5115 59.9973 32.0000 1.9939 1.9948 418.1684 418.3860 0.0327 -1.0000 -1.0000 5820285 1579784302.10 151.5154 59.9973 32.0000 1.9935 1.9944 418.3822 418.5997 0.0327 -1.0000 -1.0000 5820472 1579784302.20 151.5154 59.9973 32.0000 1.9943 1.9952 418.3581 418.5761 0.0327 -1.0000 -1.0000 5820535 1579784302.30 151.5154 59.9973 32.0000 1.9939 1.9947 418.1911 418.4085 0.0326 -1.0000 -1.0000 5820613 1579784302.40 151.5154 59.9973 32.0000 1.9943 1.9952 418.1956 418.4128 0.0326 -1.0000 -1.0000 5820675 1579784302.50 151.5154 59.9973 32.0000 1.9930 1.9939 418.4090 418.6267 0.0326 -1.0000 -1.0000 5820738 1579784302.60 151.4265 59.9973 32.0000 1.9935 1.9944 418.4557 418.6741 0.0328 -1.0000 -1.0000 5820988 1579784302.70 151.4265 59.9973 32.0000 1.9930 1.9938 418.3982 418.6152 0.0326 -1.0000 -1.0000 5821050 1579784302.80 151.4265 59.9973 32.0000 1.9939 1.9948 418.2318 418.4487 0.0325 -1.0000 -1.0000 5821113 1579784302.90 151.4265 59.9973 32.0000 1.9943 1.9952 418.2442 418.4613 0.0326 -1.0000 -1.0000 5821175 1579784303.00 151.4265 59.9973 32.0000 1.9937 1.9946 418.3389 418.5564 0.0326 -1.0000 -1.0000 5821238 1579784303.10 151.4136 59.9973 32.0000 1.9942 1.9951 418.4282 418.6458 0.0326 -1.0000 -1.0000 5821925 1579784303.20 151.4136 59.9973 32.0000 1.9934 1.9942 418.4441 418.6611 0.0325 -1.0000 -1.0000 5822004 1579784303.30 151.4136 59.9973 32.0000 1.9932 1.9941 418.2528 418.4696 0.0326 -1.0000 -1.0000 5822066 1579784303.40 151.4136 59.9973 32.0000 1.9946 1.9954 418.2993 418.5164 0.0325 -1.0000 -1.0000 5822144 1579784303.50 151.4136 59.9973 32.0000 1.9940 1.9948 418.4431 418.6608 0.0327 -1.0000 -1.0000 5822207 1579784303.60 151.4197 59.9973 32.0000 1.9945 1.9953 418.4812 418.6990 0.0327 -1.0000 -1.0000 5822269 1579784303.70 151.4247 59.9973 32.0000 1.9945 1.9953 418.2285 418.4460 0.0326 -1.0000 -1.0000 5822347 1579784303.80 151.4247 59.9973 32.0000 1.9945 1.9954 418.1819 418.3982 0.0325 -1.0000 -1.0000 5822410 1579784303.90 151.4247 59.9973 32.0000 1.9943 1.9951 418.2815 418.4980 0.0325 -1.0000 -1.0000 5822472 1579784304.00 151.4247 59.9973 32.0000 1.9931 1.9939 418.3380 418.5549 0.0326 -1.0000 -1.0000 5822550 1579784304.10 151.4247 59.9973 32.0000 1.9942 1.9951 418.2919 418.5091 0.0326 -1.0000 -1.0000 5822738 1579784304.20 151.5332 59.9973 32.0000 1.9946 1.9955 418.0840 418.3010 0.0326 -1.0000 -1.0000 5822800 1579784304.30 151.5332 59.9973 32.0000 1.9949 1.9958 418.1367 418.3545 0.0327 -1.0000 -1.0000 5822878 1579784304.40 151.5332 59.9973 32.0000 1.9934 1.9942 418.3193 418.5366 0.0326 -1.0000 -1.0000 5822941 1579784304.50 151.5332 59.9973 32.0000 1.9935 1.9943 418.2834 418.5001 0.0325 -1.0000 -1.0000 5823003 1579784304.60 151.5332 59.9973 32.0000 1.9942 1.9951 418.2229 418.4396 0.0325 -1.0000 -1.0000 5823144 1579784304.70 151.4095 59.9971 32.0000 1.9944 1.9952 418.1567 418.3728 0.0324 -1.0000 -1.0000 5823206 1579784304.80 151.3923 59.9971 32.0000 1.9934 1.9943 418.4009 418.6196 0.0327 -1.0000 -1.0000 5823269 1579784304.90 151.3923 59.9971 32.0000 1.9929 1.9937 418.3960 418.6134 0.0327 -1.0000 -1.0000 5823331 1579784305.00 151.3923 59.9971 32.0000 1.9931 1.9940 418.3187 418.5368 0.0327 -1.0000 -1.0000 5823410 1579784305.10 151.3923 59.9971 32.0000 1.9945 1.9954 418.1948 418.4124 0.0326 -1.0000 -1.0000 5823457 1579784305.20 151.3923 59.9971 32.0000 1.9947 1.9956 418.1926 418.4092 0.0325 -1.0000 -1.0000 5823816 1579784305.30 151.4095 59.9971 32.0000 1.9943 1.9951 418.2314 418.4477 0.0325 -1.0000 -1.0000 5823878 1579784305.40 151.4095 59.9971 32.0000 1.9932 1.9941 418.4556 418.6729 0.0326 -1.0000 -1.0000 5823941 1579784305.50 151.4095 59.9971 32.0000 1.9939 1.9948 418.3733 418.5903 0.0325 -1.0000 -1.0000 5824004 1579784305.60 151.4095 59.9971 32.0000 1.9943 1.9952 418.2020 418.4194 0.0327 -1.0000 -1.0000 5824066 1579784305.70 151.4095 59.9971 32.0000 1.9942 1.9951 418.3518 418.5690 0.0326 -1.0000 -1.0000 5824410 1579784305.80 151.4465 59.9971 32.0000 1.9940 1.9949 418.4460 418.6631 0.0325 -1.0000 -1.0000 5824472 1579784305.90 151.4472 59.9971 32.0000 1.9947 1.9955 418.4563 418.6731 0.0325 -1.0000 -1.0000 5824535 1579784306.00 151.4472 59.9971 32.0000 1.9949 1.9958 418.2121 418.4304 0.0327 -1.0000 -1.0000 5824613 1579784306.10 151.4472 59.9971 32.0000 1.9945 1.9953 418.2330 418.4503 0.0327 -1.0000 -1.0000 5824675 1579784306.20 151.4472 59.9971 32.0000 1.9938 1.9946 418.2134 418.4302 0.0325 -1.0000 -1.0000 5824738 1579784306.30 151.4568 59.9971 32.0000 1.9937 1.9945 418.4517 418.6688 0.0325 -1.0000 -1.0000 5824800 1579784306.40 151.5475 59.9971 32.0000 1.9935 1.9944 418.4999 418.7168 0.0325 -1.0000 -1.0000 5824878 1579784306.50 151.5475 59.9971 32.0000 1.9948 1.9956 418.3643 418.5814 0.0326 -1.0000 -1.0000 5824941 1579784306.60 151.5475 59.9971 32.0000 1.9957 1.9966 418.2396 418.4572 0.0326 -1.0000 -1.0000 5825003 1579784306.70 151.5475 59.9971 32.0000 1.9941 1.9950 418.3065 418.5234 0.0325 -1.0000 -1.0000 5825128 1579784306.80 151.5475 59.9971 32.0000 1.9936 1.9944 418.3747 418.5916 0.0326 -1.0000 -1.0000 5825191 1579784306.90 151.5454 59.9971 32.0000 1.9933 1.9941 418.4489 418.6658 0.0326 -1.0000 -1.0000 5825269 1579784307.00 151.5454 59.9971 32.0000 1.9934 1.9943 418.2747 418.4927 0.0327 -1.0000 -1.0000 5825331 1579784307.10 151.5454 59.9971 32.0000 1.9946 1.9955 418.2008 418.4189 0.0327 -1.0000 -1.0000 5825410 1579784307.20 151.5454 59.9971 32.0000 1.9942 1.9951 418.2390 418.4564 0.0326 -1.0000 -1.0000 5825644 1579784307.30 151.5454 59.9971 32.0000 1.9939 1.9948 418.3120 418.5296 0.0327 -1.0000 -1.0000 5825706 1579784307.40 151.5007 59.9971 32.0000 1.9937 1.9946 418.4200 418.6383 0.0327 -1.0000 -1.0000 5825769 1579784307.50 151.4951 59.9971 32.0000 1.9942 1.9951 418.3509 418.5686 0.0326 -1.0000 -1.0000 5825831 1579784307.60 151.4951 59.9971 32.0000 1.9944 1.9953 418.2391 418.4563 0.0326 -1.0000 -1.0000 5825894 1579784307.70 151.4951 59.9971 32.0000 1.9948 1.9956 418.2202 418.4375 0.0326 -1.0000 -1.0000 5826129 1579784307.80 151.4951 59.9971 32.0000 1.9939 1.9948 418.3932 418.6097 0.0325 -1.0000 -1.0000 5826191 1579784307.90 151.4951 59.9971 32.0000 1.9935 1.9944 418.3910 418.6083 0.0326 -1.0000 -1.0000 5826254 1579784308.00 151.4951 59.9971 32.0000 1.9935 1.9943 418.3861 418.6027 0.0325 -1.0000 -1.0000 5826331 1579784308.10 151.4109 59.9971 32.0000 1.9945 1.9954 418.1761 418.3938 0.0327 -1.0000 -1.0000 5826410 1579784308.20 151.4109 59.9971 32.0000 1.9939 1.9948 418.2494 418.4662 0.0324 -1.0000 -1.0000 5826472 1579784308.30 151.4109 59.9971 32.0000 1.9934 1.9943 418.3637 418.5803 0.0325 -1.0000 -1.0000 5826535 1579784308.40 151.4109 59.9971 32.0000 1.9931 1.9940 418.3834 418.6009 0.0326 -1.0000 -1.0000 5826597 1579784308.50 151.4109 59.9971 32.0000 1.9942 1.9950 418.2283 418.4454 0.0326 -1.0000 -1.0000 5826660 1579784308.60 151.5812 59.9971 32.0000 1.9949 1.9957 418.2547 418.4725 0.0327 -1.0000 -1.0000 5826738 1579784308.70 151.5812 59.9971 32.0000 1.9949 1.9957 418.3330 418.5498 0.0326 -1.0000 -1.0000 5827160 1579784308.80 151.5812 59.9971 32.0000 1.9936 1.9944 418.4094 418.6270 0.0326 -1.0000 -1.0000 5827222 1579784308.90 151.5812 59.9971 32.0000 1.9943 1.9951 418.2135 418.4307 0.0326 -1.0000 -1.0000 5827300 1579784309.00 151.5812 59.9971 32.0000 1.9944 1.9953 418.1903 418.4071 0.0325 -1.0000 -1.0000 5827363 1579784309.10 151.5812 59.9971 32.0000 1.9944 1.9953 418.2928 418.5097 0.0325 -1.0000 -1.0000 5827425 1579784309.20 151.5350 59.9971 32.0000 1.9938 1.9947 418.3959 418.6124 0.0325 -1.0000 -1.0000 5827504 1579784309.30 151.5350 59.9971 32.0000 1.9935 1.9943 418.4011 418.6188 0.0326 -1.0000 -1.0000 5827925 1579784309.40 151.5350 59.9971 32.0000 1.9932 1.9940 418.3225 418.5395 0.0326 -1.0000 -1.0000 5827988 1579784309.50 151.5350 59.9971 32.0000 1.9941 1.9949 418.2330 418.4507 0.0326 -1.0000 -1.0000 5828050 1579784309.60 151.5350 59.9971 32.0000 1.9940 1.9948 418.2121 418.4286 0.0325 -1.0000 -1.0000 5828129 1579784309.70 151.4673 59.9962 32.0000 1.9942 1.9950 418.4024 418.6193 0.0326 -1.0000 -1.0000 5828191 1579784309.80 151.4673 59.9962 32.0000 1.9934 1.9942 418.4180 418.6347 0.0325 -1.0000 -1.0000 5828378 1579784309.90 151.4673 59.9962 32.0000 1.9936 1.9944 418.3481 418.5658 0.0326 -1.0000 -1.0000 5828441 1579784310.00 151.4673 59.9962 32.0000 1.9939 1.9948 418.2793 418.4970 0.0327 -1.0000 -1.0000 5828503 1579784310.10 151.4673 59.9962 32.0000 1.9935 1.9944 418.3520 418.5692 0.0326 -1.0000 -1.0000 5828566 1579784310.20 151.4677 59.9962 32.0000 1.9936 1.9944 418.4472 418.6651 0.0326 -1.0000 -1.0000 5828628 1579784310.30 151.4684 59.9962 32.0000 1.9939 1.9947 418.4047 418.6215 0.0325 -1.0000 -1.0000 5828878 1579784310.40 151.4684 59.9962 32.0000 1.9950 1.9958 418.2349 418.4519 0.0326 -1.0000 -1.0000 5828941 1579784310.50 151.4684 59.9962 32.0000 1.9949 1.9957 418.2119 418.4287 0.0325 -1.0000 -1.0000 5829003 1579784310.60 151.4684 59.9962 32.0000 1.9950 1.9959 418.3327 418.5495 0.0325 -1.0000 -1.0000 5829081 1579784310.70 151.4684 59.9962 32.0000 1.9940 1.9948 418.4516 418.6689 0.0326 -1.0000 -1.0000 5829144 1579784310.80 151.5471 59.9962 32.0000 1.9942 1.9950 418.4093 418.6267 0.0325 -1.0000 -1.0000 5829378 1579784310.90 151.5471 59.9962 32.0000 1.9950 1.9959 418.2062 418.4224 0.0324 -1.0000 -1.0000 5829457 1579784311.00 151.5471 59.9962 32.0000 1.9944 1.9953 418.1806 418.3978 0.0326 -1.0000 -1.0000 5829519 1579784311.10 151.5471 59.9962 32.0000 1.9941 1.9950 418.2264 418.4430 0.0325 -1.0000 -1.0000 5829581 1579784311.20 151.5471 59.9962 32.0000 1.9939 1.9948 418.4092 418.6262 0.0326 -1.0000 -1.0000 5829644 1579784311.30 151.5123 59.9962 32.0000 1.9937 1.9945 418.3890 418.6071 0.0327 -1.0000 -1.0000 5829722 1579784311.40 151.4652 59.9962 32.0000 1.9945 1.9954 418.2554 418.4727 0.0326 -1.0000 -1.0000 5829800 1579784311.50 151.4652 59.9962 32.0000 1.9947 1.9955 418.2743 418.4909 0.0324 -1.0000 -1.0000 5829847 1579784311.60 151.4652 59.9962 32.0000 1.9936 1.9944 418.3213 418.5371 0.0324 -1.0000 -1.0000 5829925 1579784311.70 151.4652 59.9962 32.0000 1.9936 1.9944 418.4408 418.6575 0.0324 -1.0000 -1.0000 5829988 1579784311.80 151.4652 59.9962 32.0000 1.9943 1.9951 418.3974 418.6145 0.0326 -1.0000 -1.0000 5830410 1579784311.90 151.3947 59.9962 32.0000 1.9944 1.9952 418.1106 418.3264 0.0324 -1.0000 -1.0000 5830472 1579784312.00 151.3947 59.9962 32.0000 1.9942 1.9951 418.2567 418.4728 0.0324 -1.0000 -1.0000 5830550 1579784312.10 151.3947 59.9962 32.0000 1.9944 1.9953 418.3036 418.5199 0.0325 -1.0000 -1.0000 5830613 1579784312.20 151.3947 59.9962 32.0000 1.9934 1.9943 418.3939 418.6107 0.0325 -1.0000 -1.0000 5830675 1579784312.30 151.3947 59.9962 32.0000 1.9939 1.9948 418.1809 418.3967 0.0324 -1.0000 -1.0000 5831222 1579784312.40 151.4718 59.9962 32.0000 1.9947 1.9955 418.2533 418.4698 0.0325 -1.0000 -1.0000 5831285 1579784312.50 151.4911 59.9962 32.0000 1.9944 1.9953 418.2513 418.4682 0.0325 -1.0000 -1.0000 5831347 1579784312.60 151.4911 59.9962 32.0000 1.9936 1.9945 418.4652 418.6815 0.0324 -1.0000 -1.0000 5831425 1579784312.70 151.4911 59.9962 32.0000 1.9940 1.9948 418.2410 418.4580 0.0326 -1.0000 -1.0000 5831488 1579784312.80 151.4911 59.9962 32.0000 1.9945 1.9954 418.1713 418.3876 0.0325 -1.0000 -1.0000 5831550 1579784312.90 151.4911 59.9962 32.0000 1.9953 1.9961 418.2958 418.5132 0.0326 -1.0000 -1.0000 5831629 1579784313.00 151.5406 59.9962 32.0000 1.9948 1.9956 418.4018 418.6186 0.0325 -1.0000 -1.0000 5831691 1579784313.10 151.5406 59.9962 32.0000 1.9926 1.9935 418.4519 418.6680 0.0324 -1.0000 -1.0000 5831753 1579784313.20 151.5406 59.9962 32.0000 1.9936 1.9945 418.3890 418.6061 0.0326 -1.0000 -1.0000 5831816 1579784313.30 151.5406 59.9962 32.0000 1.9943 1.9951 418.4537 418.6706 0.0325 -1.0000 -1.0000 5831957 1579784313.40 151.5406 59.9962 32.0000 1.9941 1.9950 418.2708 418.4884 0.0326 -1.0000 -1.0000 5832035 1579784313.50 151.5212 59.9962 32.0000 1.9939 1.9948 418.4353 418.6522 0.0325 -1.0000 -1.0000 5832097 1579784313.60 151.5207 59.9962 32.0000 1.9937 1.9946 418.4428 418.6591 0.0324 -1.0000 -1.0000 5832160 1579784313.70 151.5207 59.9962 32.0000 1.9938 1.9946 418.3220 418.5385 0.0325 -1.0000 -1.0000 5832238 1579784313.80 151.5207 59.9962 32.0000 1.9951 1.9960 418.2539 418.4709 0.0326 -1.0000 -1.0000 5832300 1579784313.90 151.5207 59.9962 32.0000 1.9945 1.9954 418.3191 418.5361 0.0325 -1.0000 -1.0000 5832363 1579784314.00 151.5142 59.9962 32.0000 1.9937 1.9946 418.4783 418.6944 0.0325 -1.0000 -1.0000 5832425 1579784314.10 151.4706 59.9962 32.0000 1.9941 1.9949 418.3666 418.5839 0.0326 -1.0000 -1.0000 5832488 1579784314.20 151.4706 59.9962 32.0000 1.9948 1.9957 418.2331 418.4493 0.0324 -1.0000 -1.0000 5832550 1579784314.30 151.4706 59.9962 32.0000 1.9949 1.9958 418.2492 418.4661 0.0325 -1.0000 -1.0000 5832628 1579784314.40 151.4706 59.9962 32.0000 1.9953 1.9962 418.3104 418.5262 0.0323 -1.0000 -1.0000 5832691 1579784314.50 151.4706 59.9962 32.0000 1.9946 1.9954 418.3815 418.5979 0.0325 -1.0000 -1.0000 5832753 1579784314.60 151.4883 59.9962 32.0000 1.9951 1.9959 418.2849 418.5002 0.0323 -1.0000 -1.0000 5832831 1579784314.70 151.4883 59.9962 32.0000 1.9953 1.9962 418.2326 418.4491 0.0325 -1.0000 -1.0000 5832894 1579784314.80 151.4883 59.9962 32.0000 1.9940 1.9949 418.3849 418.6016 0.0324 -1.0000 -1.0000 5832956 1579784314.90 151.4883 59.9962 32.0000 1.9935 1.9944 418.4577 418.6743 0.0325 -1.0000 -1.0000 5833191 1579784315.00 151.4883 59.9962 32.0000 1.9937 1.9946 418.4287 418.6454 0.0324 -1.0000 -1.0000 5833253 1579784315.10 151.5104 59.9962 32.0000 1.9946 1.9954 418.3179 418.5355 0.0327 -1.0000 -1.0000 5833316 1579784315.20 151.5486 59.9962 32.0000 1.9949 1.9957 418.3743 418.5909 0.0325 -1.0000 -1.0000 5833394 1579784315.30 151.5486 59.9962 32.0000 1.9946 1.9955 418.2487 418.4654 0.0325 -1.0000 -1.0000 5833457 1579784315.40 151.5486 59.9962 32.0000 1.9942 1.9951 418.3673 418.5847 0.0326 -1.0000 -1.0000 5833644 1579784315.50 151.5486 59.9962 32.0000 1.9937 1.9946 418.5032 418.7202 0.0325 -1.0000 -1.0000 5833707 1579784315.60 151.5473 59.9962 32.0000 1.9937 1.9945 418.3821 418.5982 0.0324 -1.0000 -1.0000 5833769 1579784315.70 151.4897 59.9962 32.0000 1.9943 1.9951 418.2769 418.4926 0.0324 -1.0000 -1.0000 5833847 1579784315.80 151.4897 59.9962 32.0000 1.9939 1.9947 418.4890 418.7048 0.0323 -1.0000 -1.0000 5833910 1579784315.90 151.4897 59.9962 32.0000 1.9934 1.9942 418.4491 418.6649 0.0324 -1.0000 -1.0000 5833972 1579784316.00 151.4897 59.9962 32.0000 1.9946 1.9954 418.3170 418.5332 0.0324 -1.0000 -1.0000 5834410 1579784316.10 151.4897 59.9962 32.0000 1.9952 1.9960 418.1953 418.4125 0.0325 -1.0000 -1.0000 5834472 1579784316.20 151.4534 59.9962 32.0000 1.9949 1.9958 418.2891 418.5053 0.0325 -1.0000 -1.0000 5834535 1579784316.30 151.4482 59.9962 32.0000 1.9940 1.9948 418.4214 418.6388 0.0326 -1.0000 -1.0000 5834613 1579784316.40 151.4482 59.9962 32.0000 1.9934 1.9942 418.3346 418.5511 0.0325 -1.0000 -1.0000 5834675 1579784316.50 151.4482 59.9962 32.0000 1.9946 1.9955 418.2536 418.4704 0.0325 -1.0000 -1.0000 5835003 1579784316.60 151.4482 59.9962 32.0000 1.9945 1.9954 418.2619 418.4785 0.0325 -1.0000 -1.0000 5835066 1579784316.70 151.4593 59.9962 32.0000 1.9940 1.9948 418.1944 418.4112 0.0326 -1.0000 -1.0000 5835128 1579784316.80 151.5551 59.9962 32.0000 1.9940 1.9948 418.4914 418.7091 0.0326 -1.0000 -1.0000 5835206 1579784316.90 151.5551 59.9962 32.0000 1.9946 1.9955 418.4371 418.6543 0.0326 -1.0000 -1.0000 5835269 1579784317.00 151.5551 59.9962 32.0000 1.9957 1.9966 418.2159 418.4322 0.0325 -1.0000 -1.0000 5835394 1579784317.10 151.5551 59.9962 32.0000 1.9952 1.9960 418.2935 418.5099 0.0325 -1.0000 -1.0000 5835457 1579784317.20 151.5551 59.9962 32.0000 1.9940 1.9949 418.4190 418.6358 0.0325 -1.0000 -1.0000 5835535 1579784317.30 151.5918 59.9962 32.0000 1.9942 1.9951 418.5287 418.7467 0.0326 -1.0000 -1.0000 5835597 1579784317.40 151.5918 59.9962 32.0000 1.9947 1.9956 418.3585 418.5748 0.0325 -1.0000 -1.0000 5835675 1579784317.50 151.5918 59.9962 32.0000 1.9957 1.9965 418.2549 418.4721 0.0326 -1.0000 -1.0000 5836004 1579784317.60 151.5918 59.9962 32.0000 1.9947 1.9956 418.3516 418.5675 0.0324 -1.0000 -1.0000 5836066 1579784317.70 151.5918 59.9962 32.0000 1.9942 1.9950 418.4838 418.7005 0.0325 -1.0000 -1.0000 5836144 1579784317.80 151.5918 59.9962 32.0000 1.9934 1.9943 418.3567 418.5740 0.0326 -1.0000 -1.0000 5836207 1579784317.90 151.4282 59.9962 32.0000 1.9940 1.9948 418.2737 418.4902 0.0324 -1.0000 -1.0000 5836269 1579784318.00 151.4282 59.9962 32.0000 1.9936 1.9945 418.3563 418.5720 0.0324 -1.0000 -1.0000 5836410 1579784318.10 151.4282 59.9962 32.0000 1.9933 1.9942 418.4408 418.6578 0.0325 -1.0000 -1.0000 5836472 1579784318.20 151.4282 59.9962 32.0000 1.9938 1.9946 418.4417 418.6592 0.0326 -1.0000 -1.0000 5836535 1579784318.30 151.4282 59.9962 32.0000 1.9941 1.9949 418.2576 418.4743 0.0325 -1.0000 -1.0000 5836597 1579784318.40 151.4633 59.9962 32.0000 1.9946 1.9954 418.2959 418.5130 0.0326 -1.0000 -1.0000 5836660 1579784318.50 151.4633 59.9962 32.0000 1.9947 1.9955 418.2156 418.4327 0.0326 -1.0000 -1.0000 5836972 1579784318.60 151.4633 59.9962 32.0000 1.9944 1.9953 418.3600 418.5773 0.0326 -1.0000 -1.0000 5837035 1579784318.70 151.4633 59.9962 32.0000 1.9944 1.9953 418.4858 418.7039 0.0327 -1.0000 -1.0000 5837097 1579784318.80 151.4633 59.9962 32.0000 1.9949 1.9957 418.4570 418.6731 0.0324 -1.0000 -1.0000 5837160 1579784318.90 151.4831 59.9962 32.0000 1.9952 1.9961 418.2842 418.5003 0.0325 -1.0000 -1.0000 5837238 1579784319.00 151.5673 59.9962 32.0000 1.9941 1.9950 418.4172 418.6341 0.0325 -1.0000 -1.0000 5837316 1579784319.10 151.5673 59.9962 32.0000 1.9940 1.9948 418.5038 418.7206 0.0325 -1.0000 -1.0000 5837394 1579784319.20 151.5673 59.9962 32.0000 1.9943 1.9951 418.4590 418.6757 0.0325 -1.0000 -1.0000 5837457 1579784319.30 151.5673 59.9962 32.0000 1.9943 1.9951 418.3507 418.5680 0.0327 -1.0000 -1.0000 5837519 1579784319.40 151.5673 59.9962 32.0000 1.9946 1.9955 418.2580 418.4747 0.0325 -1.0000 -1.0000 5837597 1579784319.50 151.5243 59.9962 32.0000 1.9937 1.9945 418.3396 418.5566 0.0325 -1.0000 -1.0000 5837660 1579784319.60 151.5243 59.9962 32.0000 1.9941 1.9949 418.4481 418.6646 0.0324 -1.0000 -1.0000 5838144 1579784319.70 151.5243 59.9962 32.0000 1.9939 1.9948 418.4304 418.6464 0.0324 -1.0000 -1.0000 5838207 1579784319.80 151.5243 59.9962 32.0000 1.9946 1.9954 418.2958 418.5125 0.0325 -1.0000 -1.0000 5838269 1579784319.90 151.5243 59.9962 32.0000 1.9947 1.9955 418.1817 418.3977 0.0324 -1.0000 -1.0000 5838347 1579784320.00 151.4701 59.9965 32.0000 1.9945 1.9953 418.1965 418.4123 0.0324 -1.0000 -1.0000 5838410 1579784320.10 151.4402 59.9966 32.0000 1.9941 1.9949 418.3126 418.5291 0.0325 -1.0000 -1.0000 5838644 1579784320.20 151.4402 59.9966 32.0000 1.9929 1.9938 418.4800 418.6972 0.0326 -1.0000 -1.0000 5838706 1579784320.30 151.4402 59.9966 32.0000 1.9935 1.9943 418.4173 418.6347 0.0326 -1.0000 -1.0000 5838785 1579784320.40 151.4402 59.9966 32.0000 1.9935 1.9944 418.2539 418.4704 0.0325 -1.0000 -1.0000 5838847 1579784320.50 151.4402 59.9966 32.0000 1.9937 1.9946 418.2667 418.4845 0.0327 -1.0000 -1.0000 5838910 1579784320.60 151.4562 59.9966 32.0000 1.9943 1.9952 418.4207 418.6374 0.0325 -1.0000 -1.0000 5839191 1579784320.70 151.4562 59.9966 32.0000 1.9941 1.9949 418.4308 418.6476 0.0325 -1.0000 -1.0000 5839253 1579784320.80 151.4562 59.9966 32.0000 1.9942 1.9950 418.4332 418.6496 0.0325 -1.0000 -1.0000 5839316 1579784320.90 151.4562 59.9966 32.0000 1.9947 1.9956 418.3104 418.5268 0.0324 -1.0000 -1.0000 5839394 1579784321.00 151.4562 59.9966 32.0000 1.9947 1.9955 418.2182 418.4349 0.0326 -1.0000 -1.0000 5839457 1579784321.10 151.4944 59.9966 32.0000 1.9942 1.9950 418.2451 418.4620 0.0325 -1.0000 -1.0000 5839644 1579784321.20 151.5282 59.9966 32.0000 1.9941 1.9950 418.3966 418.6131 0.0325 -1.0000 -1.0000 5839722 1579784321.30 151.5282 59.9966 32.0000 1.9951 1.9959 418.3397 418.5565 0.0326 -1.0000 -1.0000 5839785 1579784321.40 151.5282 59.9966 32.0000 1.9951 1.9960 418.2681 418.4827 0.0323 -1.0000 -1.0000 5839847 1579784321.50 151.5282 59.9966 32.0000 1.9950 1.9958 418.2911 418.5077 0.0324 -1.0000 -1.0000 5839910 1579784321.60 151.5282 59.9966 32.0000 1.9935 1.9944 418.4403 418.6569 0.0326 -1.0000 -1.0000 5840144 1579784321.70 151.5321 59.9966 32.0000 1.9937 1.9946 418.5041 418.7200 0.0325 -1.0000 -1.0000 5840222 1579784321.80 151.5321 59.9966 32.0000 1.9947 1.9955 418.4073 418.6245 0.0326 -1.0000 -1.0000 5840285 1579784321.90 151.5321 59.9966 32.0000 1.9942 1.9950 418.3331 418.5504 0.0326 -1.0000 -1.0000 5840347 1579784322.00 151.5321 59.9966 32.0000 1.9940 1.9948 418.1934 418.4093 0.0324 -1.0000 -1.0000 5840410 1579784322.10 151.5321 59.9966 32.0000 1.9940 1.9949 418.2563 418.4732 0.0326 -1.0000 -1.0000 5841394 1579784322.20 151.5099 59.9966 32.0000 1.9939 1.9948 418.3616 418.5776 0.0324 -1.0000 -1.0000 5841457 1579784322.30 151.5099 59.9966 32.0000 1.9927 1.9936 418.3569 418.5736 0.0325 -1.0000 -1.0000 5841535 1579784322.40 151.5099 59.9966 32.0000 1.9949 1.9957 418.2104 418.4270 0.0325 -1.0000 -1.0000 5841597 1579784322.50 151.5099 59.9966 32.0000 1.9946 1.9955 418.1949 418.4101 0.0323 -1.0000 -1.0000 5841660 1579784322.60 151.5099 59.9966 32.0000 1.9945 1.9953 418.3800 418.5963 0.0325 -1.0000 -1.0000 5841738 1579784322.70 151.5099 59.9966 32.0000 1.9936 1.9945 418.4441 418.6610 0.0325 -1.0000 -1.0000 5841800 1579784322.80 151.4569 59.9966 32.0000 1.9941 1.9950 418.3451 418.5619 0.0325 -1.0000 -1.0000 5841863 1579784322.90 151.4569 59.9966 32.0000 1.9943 1.9951 418.2155 418.4319 0.0325 -1.0000 -1.0000 5841925 1579784323.00 151.4569 59.9966 32.0000 1.9951 1.9960 418.2022 418.4186 0.0324 -1.0000 -1.0000 5841988 1579784323.10 151.4569 59.9966 32.0000 1.9935 1.9943 418.3620 418.5796 0.0326 -1.0000 -1.0000 5842066 1579784323.20 151.4569 59.9966 32.0000 1.9939 1.9947 418.4456 418.6625 0.0325 -1.0000 -1.0000 5842129 1579784323.30 151.4662 59.9966 32.0000 1.9937 1.9945 418.4500 418.6667 0.0325 -1.0000 -1.0000 5842191 1579784323.40 151.5378 59.9966 32.0000 1.9942 1.9951 418.3883 418.6059 0.0326 -1.0000 -1.0000 5842269 1579784323.50 151.5378 59.9966 32.0000 1.9937 1.9946 418.3392 418.5558 0.0325 -1.0000 -1.0000 5842331 1579784323.60 151.5378 59.9966 32.0000 1.9941 1.9950 418.4770 418.6943 0.0326 -1.0000 -1.0000 5842394 1579784323.70 151.5378 59.9966 32.0000 1.9940 1.9948 418.4514 418.6681 0.0325 -1.0000 -1.0000 5842472 1579784323.80 151.5378 59.9966 32.0000 1.9945 1.9954 418.2297 418.4477 0.0327 -1.0000 -1.0000 5842535 1579784323.90 151.4740 59.9966 32.0000 1.9933 1.9941 418.2229 418.4400 0.0325 -1.0000 -1.0000 5842597 1579784324.00 151.4740 59.9966 32.0000 1.9938 1.9946 418.3493 418.5659 0.0325 -1.0000 -1.0000 5842660 1579784324.10 151.4740 59.9966 32.0000 1.9934 1.9943 418.4337 418.6514 0.0326 -1.0000 -1.0000 5842722 1579784324.20 151.4740 59.9966 32.0000 1.9945 1.9953 418.2530 418.4697 0.0325 -1.0000 -1.0000 5842785 1579784324.30 151.4740 59.9966 32.0000 1.9944 1.9953 418.1539 418.3706 0.0325 -1.0000 -1.0000 5842863 1579784324.40 151.4845 59.9966 32.0000 1.9936 1.9944 418.2595 418.4762 0.0325 -1.0000 -1.0000 5842925 1579784324.50 151.4913 59.9966 32.0000 1.9935 1.9944 418.4193 418.6359 0.0325 -1.0000 -1.0000 5842988 1579784324.60 151.4913 59.9966 32.0000 1.9948 1.9956 418.3073 418.5236 0.0324 -1.0000 -1.0000 5843066 1579784324.70 151.4913 59.9966 32.0000 1.9949 1.9957 418.2664 418.4827 0.0325 -1.0000 -1.0000 5843160 1579784324.80 151.4913 59.9966 32.0000 1.9949 1.9958 418.2719 418.4893 0.0326 -1.0000 -1.0000 5843253 1579784324.90 151.4913 59.9966 32.0000 1.9940 1.9948 418.4844 418.7015 0.0325 -1.0000 -1.0000 5843331 1579784325.00 151.5693 59.9966 32.0000 1.9944 1.9952 418.4612 418.6775 0.0324 -1.0000 -1.0000 5843394 1579784325.10 151.5693 59.9966 32.0000 1.9953 1.9961 418.2987 418.5146 0.0323 -1.0000 -1.0000 5843457 1579784325.20 151.5693 59.9966 32.0000 1.9947 1.9955 418.1799 418.3966 0.0326 -1.0000 -1.0000 5843847 1579784325.30 151.5693 59.9966 32.0000 1.9946 1.9955 418.3449 418.5623 0.0326 -1.0000 -1.0000 5843910 1579784325.40 151.5693 59.9966 32.0000 1.9938 1.9947 418.4699 418.6865 0.0325 -1.0000 -1.0000 5843988 1579784325.50 151.5693 59.9966 32.0000 1.9938 1.9947 418.4396 418.6558 0.0324 -1.0000 -1.0000 5844050 1579784325.60 151.5693 59.9966 32.0000 1.9939 1.9948 418.3401 418.5558 0.0323 -1.0000 -1.0000 5844113 1579784325.70 151.4000 59.9966 32.0000 1.9940 1.9948 418.2968 418.5125 0.0324 -1.0000 -1.0000 5844175 1579784325.80 151.4000 59.9966 32.0000 1.9936 1.9945 418.3566 418.5742 0.0326 -1.0000 -1.0000 5844238 1579784325.90 151.4000 59.9966 32.0000 1.9932 1.9941 418.3799 418.5964 0.0325 -1.0000 -1.0000 5844300 1579784326.00 151.4000 59.9966 32.0000 1.9936 1.9944 418.3090 418.5256 0.0325 -1.0000 -1.0000 5844378 1579784326.10 151.4000 59.9966 32.0000 1.9942 1.9950 418.1129 418.3296 0.0325 -1.0000 -1.0000 5844441 1579784326.20 151.4037 59.9966 32.0000 1.9944 1.9953 418.3167 418.5323 0.0324 -1.0000 -1.0000 5844504 1579784326.30 151.4046 59.9966 32.0000 1.9944 1.9952 418.4202 418.6363 0.0324 -1.0000 -1.0000 5844660 1579784326.40 151.4046 59.9966 32.0000 1.9944 1.9953 418.4034 418.6202 0.0325 -1.0000 -1.0000 5844722 1579784326.50 151.4046 59.9966 32.0000 1.9942 1.9951 418.2186 418.4349 0.0324 -1.0000 -1.0000 5844785 1579784326.60 151.4046 59.9966 32.0000 1.9946 1.9954 418.2402 418.4568 0.0325 -1.0000 -1.0000 5844863 1579784326.70 151.4046 59.9966 32.0000 1.9938 1.9946 418.2554 418.4712 0.0324 -1.0000 -1.0000 5844925 1579784326.80 151.5545 59.9966 32.0000 1.9935 1.9944 418.4521 418.6685 0.0325 -1.0000 -1.0000 5845675 1579784326.90 151.5571 59.9966 32.0000 1.9944 1.9953 418.2774 418.4946 0.0325 -1.0000 -1.0000 5845754 1579784327.00 151.5571 59.9966 32.0000 1.9944 1.9952 418.0842 418.3001 0.0324 -1.0000 -1.0000 5845816 1579784327.10 151.5571 59.9966 32.0000 1.9936 1.9944 418.2996 418.5164 0.0325 -1.0000 -1.0000 5845878 1579784327.20 151.5571 59.9966 32.0000 1.9931 1.9939 418.4094 418.6258 0.0324 -1.0000 -1.0000 5845957 1579784327.30 151.5578 59.9966 32.0000 1.9937 1.9946 418.3395 418.5568 0.0326 -1.0000 -1.0000 5846019 1579784327.40 151.5614 59.9966 32.0000 1.9944 1.9953 418.1963 418.4132 0.0325 -1.0000 -1.0000 5846081 1579784327.50 151.5614 59.9966 32.0000 1.9949 1.9957 418.1918 418.4073 0.0323 -1.0000 -1.0000 5846144 1579784327.60 151.5614 59.9966 32.0000 1.9940 1.9948 418.3699 418.5851 0.0323 -1.0000 -1.0000 5846207 1579784327.70 151.5614 59.9966 32.0000 1.9932 1.9941 418.4156 418.6324 0.0325 -1.0000 -1.0000 5846285 1579784327.80 151.5614 59.9966 32.0000 1.9932 1.9940 418.3283 418.5446 0.0324 -1.0000 -1.0000 5846410 1579784327.90 151.4733 59.9966 32.0000 1.9946 1.9955 418.2544 418.4709 0.0325 -1.0000 -1.0000 5846472 1579784328.00 151.4733 59.9966 32.0000 1.9941 1.9949 418.2627 418.4791 0.0324 -1.0000 -1.0000 5846550 1579784328.10 151.4733 59.9966 32.0000 1.9940 1.9949 418.3891 418.6046 0.0323 -1.0000 -1.0000 5846613 1579784328.20 151.4733 59.9966 32.0000 1.9939 1.9948 418.3529 418.5701 0.0326 -1.0000 -1.0000 5846675 1579784328.30 151.4733 59.9966 32.0000 1.9948 1.9956 418.2332 418.4493 0.0324 -1.0000 -1.0000 5847066 1579784328.40 151.4699 59.9966 32.0000 1.9947 1.9956 418.2169 418.4330 0.0324 -1.0000 -1.0000 5847128 1579784328.50 151.4681 59.9966 32.0000 1.9944 1.9952 418.2337 418.4493 0.0324 -1.0000 -1.0000 5847191 1579784328.60 151.4681 59.9966 32.0000 1.9944 1.9952 418.2888 418.5055 0.0324 -1.0000 -1.0000 5847269 1579784328.70 151.4681 59.9966 32.0000 1.9940 1.9949 418.4487 418.6645 0.0324 -1.0000 -1.0000 5847331 1579784328.80 151.4681 59.9966 32.0000 1.9945 1.9954 418.3425 418.5576 0.0324 -1.0000 -1.0000 5847394 1579784328.90 151.4681 59.9966 32.0000 1.9947 1.9955 418.2286 418.4453 0.0325 -1.0000 -1.0000 5847457 1579784329.00 151.5195 59.9966 32.0000 1.9943 1.9952 418.3056 418.5217 0.0324 -1.0000 -1.0000 5847519 1579784329.10 151.5195 59.9966 32.0000 1.9944 1.9952 418.3972 418.6138 0.0325 -1.0000 -1.0000 5847581 1579784329.20 151.5195 59.9966 32.0000 1.9948 1.9956 418.3260 418.5414 0.0324 -1.0000 -1.0000 5847660 1579784329.30 151.5195 59.9966 32.0000 1.9951 1.9959 418.2332 418.4491 0.0324 -1.0000 -1.0000 5847722 1579784329.40 151.5195 59.9966 32.0000 1.9942 1.9950 418.3041 418.5202 0.0324 -1.0000 -1.0000 5847800 1579784329.50 151.5378 59.9966 32.0000 1.9938 1.9946 418.4497 418.6655 0.0324 -1.0000 -1.0000 5847863 1579784329.60 151.5390 59.9966 32.0000 1.9932 1.9940 418.4772 418.6935 0.0325 -1.0000 -1.0000 5847925 1579784329.70 151.5390 59.9966 32.0000 1.9931 1.9939 418.3318 418.5479 0.0324 -1.0000 -1.0000 5847988 1579784329.80 151.5390 59.9966 32.0000 1.9945 1.9954 418.2097 418.4259 0.0324 -1.0000 -1.0000 5848050 1579784329.90 151.5390 59.9966 32.0000 1.9944 1.9953 418.2401 418.4566 0.0325 -1.0000 -1.0000 5848160 1579784330.00 151.5390 59.9966 32.0000 1.9934 1.9943 418.3682 418.5835 0.0323 -1.0000 -1.0000 5848222 1579784330.10 151.4661 59.9969 32.0000 1.9936 1.9944 418.4647 418.6811 0.0324 -1.0000 -1.0000 5848285 1579784330.20 151.4661 59.9969 32.0000 1.9940 1.9948 418.3103 418.5268 0.0325 -1.0000 -1.0000 5848347 1579784330.30 151.4661 59.9969 32.0000 1.9946 1.9954 418.3160 418.5327 0.0325 -1.0000 -1.0000 5848425 1579784330.40 151.4661 59.9969 32.0000 1.9940 1.9949 418.1899 418.4062 0.0324 -1.0000 -1.0000 5848910 1579784330.50 151.4661 59.9969 32.0000 1.9933 1.9941 418.2366 418.4516 0.0322 -1.0000 -1.0000 5848972 1579784330.60 151.4055 59.9969 32.0000 1.9929 1.9937 418.4602 418.6774 0.0325 -1.0000 -1.0000 5849035 1579784330.70 151.4055 59.9969 32.0000 1.9940 1.9948 418.3776 418.5937 0.0324 -1.0000 -1.0000 5849097 1579784330.80 151.4055 59.9969 32.0000 1.9937 1.9945 418.3972 418.6137 0.0325 -1.0000 -1.0000 5849175 1579784330.90 151.4055 59.9969 32.0000 1.9951 1.9960 418.2939 418.5109 0.0325 -1.0000 -1.0000 5849456 1579784331.00 151.4055 59.9969 32.0000 1.9937 1.9945 418.3288 418.5452 0.0324 -1.0000 -1.0000 5849519 1579784331.10 151.4055 59.9969 32.0000 1.9935 1.9944 418.3405 418.5572 0.0325 -1.0000 -1.0000 5849581 1579784331.20 151.4182 59.9969 32.0000 1.9933 1.9942 418.4711 418.6879 0.0325 -1.0000 -1.0000 5849644 1579784331.30 151.4182 59.9969 32.0000 1.9935 1.9944 418.3270 418.5435 0.0325 -1.0000 -1.0000 5849707 1579784331.40 151.4182 59.9969 32.0000 1.9946 1.9954 418.2443 418.4606 0.0325 -1.0000 -1.0000 5849956 1579784331.50 151.4182 59.9969 32.0000 1.9942 1.9951 418.2588 418.4756 0.0325 -1.0000 -1.0000 5850004 1579784331.60 151.4182 59.9969 32.0000 1.9936 1.9944 418.4468 418.6625 0.0323 -1.0000 -1.0000 5850081 1579784331.70 151.5315 59.9969 32.0000 1.9939 1.9947 418.4410 418.6580 0.0326 -1.0000 -1.0000 5850144 1579784331.80 151.5315 59.9969 32.0000 1.9943 1.9952 418.2865 418.5024 0.0324 -1.0000 -1.0000 5850207 1579784331.90 151.5315 59.9969 32.0000 1.9948 1.9957 418.2484 418.4648 0.0325 -1.0000 -1.0000 5850394 1579784332.00 151.5315 59.9969 32.0000 1.9937 1.9946 418.2320 418.4475 0.0324 -1.0000 -1.0000 5850456 1579784332.10 151.5315 59.9969 32.0000 1.9931 1.9940 418.4248 418.6415 0.0324 -1.0000 -1.0000 5850519 1579784332.20 151.5287 59.9969 32.0000 1.9927 1.9935 418.4821 418.6974 0.0323 -1.0000 -1.0000 5850581 1579784332.30 151.4744 59.9969 32.0000 1.9933 1.9942 418.3670 418.5843 0.0326 -1.0000 -1.0000 5850675 1579784332.40 151.4744 59.9969 32.0000 1.9940 1.9949 418.2728 418.4890 0.0324 -1.0000 -1.0000 5850956 1579784332.50 151.4744 59.9969 32.0000 1.9933 1.9942 418.4757 418.6916 0.0324 -1.0000 -1.0000 5851019 1579784332.60 151.4744 59.9969 32.0000 1.9935 1.9943 418.4618 418.6781 0.0324 -1.0000 -1.0000 5851081 1579784332.70 151.4744 59.9969 32.0000 1.9931 1.9939 418.3082 418.5243 0.0324 -1.0000 -1.0000 5851222 1579784332.80 151.4089 59.9969 32.0000 1.9939 1.9948 418.2608 418.4767 0.0324 -1.0000 -1.0000 5851285 1579784332.90 151.3878 59.9969 32.0000 1.9938 1.9946 418.2642 418.4803 0.0324 -1.0000 -1.0000 5851456 1579784333.00 151.3878 59.9969 32.0000 1.9934 1.9943 418.3682 418.5841 0.0324 -1.0000 -1.0000 5851519 1579784333.10 151.3878 59.9969 32.0000 1.9932 1.9940 418.3514 418.5665 0.0322 -1.0000 -1.0000 5851581 1579784333.20 151.3878 59.9969 32.0000 1.9941 1.9949 418.1711 418.3873 0.0325 -1.0000 -1.0000 5851660 1579784333.30 151.3878 59.9969 32.0000 1.9949 1.9957 418.1481 418.3647 0.0324 -1.0000 -1.0000 5851722 1579784333.40 151.5226 59.9969 32.0000 1.9939 1.9947 418.2954 418.5112 0.0324 -1.0000 -1.0000 5851800 1579784333.50 151.5226 59.9969 32.0000 1.9935 1.9943 418.5413 418.7564 0.0323 -1.0000 -1.0000 5852222 1579784333.60 151.5226 59.9969 32.0000 1.9946 1.9954 418.3470 418.5638 0.0324 -1.0000 -1.0000 5852285 1579784333.70 151.5226 59.9969 32.0000 1.9951 1.9960 418.2774 418.4924 0.0323 -1.0000 -1.0000 5852363 1579784333.80 151.5226 59.9969 32.0000 1.9947 1.9956 418.1304 418.3462 0.0323 -1.0000 -1.0000 5852425 1579784333.90 151.5653 59.9969 32.0000 1.9938 1.9947 418.4403 418.6556 0.0324 -1.0000 -1.0000 5852488 1579784334.00 151.5653 59.9969 32.0000 1.9932 1.9941 418.5267 418.7426 0.0323 -1.0000 -1.0000 5852566 1579784334.10 151.5653 59.9969 32.0000 1.9941 1.9950 418.3756 418.5909 0.0323 -1.0000 -1.0000 5852628 1579784334.20 151.5653 59.9969 32.0000 1.9943 1.9952 418.3147 418.5308 0.0324 -1.0000 -1.0000 5852691 1579784334.30 151.5653 59.9969 32.0000 1.9943 1.9952 418.1950 418.4114 0.0325 -1.0000 -1.0000 5852769 1579784334.40 151.5579 59.9969 32.0000 1.9939 1.9948 418.2334 418.4483 0.0323 -1.0000 -1.0000 5852816 1579784334.50 151.5306 59.9969 32.0000 1.9934 1.9942 418.3254 418.5417 0.0324 -1.0000 -1.0000 5852972 1579784334.60 151.5306 59.9969 32.0000 1.9939 1.9947 418.3445 418.5610 0.0325 -1.0000 -1.0000 5853050 1579784334.70 151.5306 59.9969 32.0000 1.9940 1.9949 418.2682 418.4843 0.0324 -1.0000 -1.0000 5853113 1579784334.80 151.5306 59.9969 32.0000 1.9947 1.9955 418.2462 418.4614 0.0323 -1.0000 -1.0000 5853175 1579784334.90 151.5306 59.9969 32.0000 1.9942 1.9950 418.3273 418.5425 0.0323 -1.0000 -1.0000 5853238 1579784335.00 151.3853 59.9961 32.0000 1.9936 1.9944 418.3955 418.6116 0.0324 -1.0000 -1.0000 5853535 1579784335.10 151.3853 59.9961 32.0000 1.9942 1.9950 418.3558 418.5718 0.0324 -1.0000 -1.0000 5853597 1579784335.20 151.3853 59.9961 32.0000 1.9942 1.9951 418.2692 418.4854 0.0324 -1.0000 -1.0000 5853660 1579784335.30 151.3853 59.9961 32.0000 1.9943 1.9951 418.1871 418.4024 0.0323 -1.0000 -1.0000 5853722 1579784335.40 151.3853 59.9961 32.0000 1.9948 1.9956 418.2914 418.5072 0.0324 -1.0000 -1.0000 5853800 1579784335.50 151.4191 59.9961 32.0000 1.9936 1.9944 418.4660 418.6822 0.0324 -1.0000 -1.0000 5854113 1579784335.60 151.5261 59.9961 32.0000 1.9935 1.9944 418.5348 418.7517 0.0325 -1.0000 -1.0000 5854175 1579784335.70 151.5261 59.9961 32.0000 1.9947 1.9956 418.4559 418.6730 0.0326 -1.0000 -1.0000 5854254 1579784335.80 151.5261 59.9961 32.0000 1.9949 1.9958 418.3588 418.5752 0.0324 -1.0000 -1.0000 5854316 1579784335.90 151.5261 59.9961 32.0000 1.9943 1.9951 418.4118 418.6276 0.0324 -1.0000 -1.0000 5854378 1579784336.00 151.5261 59.9961 32.0000 1.9937 1.9945 418.4780 418.6941 0.0323 -1.0000 -1.0000 5854660 1579784336.10 151.6022 59.9961 32.0000 1.9938 1.9946 418.4251 418.6411 0.0324 -1.0000 -1.0000 5854722 1579784336.20 151.6022 59.9961 32.0000 1.9943 1.9951 418.2677 418.4845 0.0325 -1.0000 -1.0000 5854785 1579784336.30 151.6022 59.9961 32.0000 1.9951 1.9959 418.2087 418.4245 0.0323 -1.0000 -1.0000 5854863 1579784336.40 151.6022 59.9961 32.0000 1.9949 1.9957 418.4212 418.6379 0.0325 -1.0000 -1.0000 5854925 1579784336.50 151.6022 59.9961 32.0000 1.9942 1.9951 418.4748 418.6914 0.0325 -1.0000 -1.0000 5855175 1579784336.60 151.4751 59.9961 32.0000 1.9938 1.9947 418.2351 418.4511 0.0324 -1.0000 -1.0000 5855238 1579784336.70 151.4706 59.9961 32.0000 1.9943 1.9952 418.1820 418.3974 0.0323 -1.0000 -1.0000 5855300 1579784336.80 151.4706 59.9961 32.0000 1.9941 1.9949 418.2854 418.5003 0.0323 -1.0000 -1.0000 5855363 1579784336.90 151.4706 59.9961 32.0000 1.9934 1.9942 418.4300 418.6464 0.0324 -1.0000 -1.0000 5855441 1579784337.00 151.4706 59.9961 32.0000 1.9941 1.9950 418.2646 418.4803 0.0323 -1.0000 -1.0000 5855660 1579784337.10 151.4706 59.9961 32.0000 1.9940 1.9948 418.1646 418.3812 0.0325 -1.0000 -1.0000 5855722 1579784337.20 151.4455 59.9961 32.0000 1.9948 1.9956 418.2201 418.4356 0.0325 -1.0000 -1.0000 5855800 1579784337.30 151.4455 59.9961 32.0000 1.9941 1.9949 418.3399 418.5550 0.0322 -1.0000 -1.0000 5855863 1579784337.40 151.4455 59.9961 32.0000 1.9931 1.9940 418.3367 418.5512 0.0322 -1.0000 -1.0000 5855941 1579784337.50 151.4455 59.9961 32.0000 1.9937 1.9946 418.4907 418.7066 0.0324 -1.0000 -1.0000 5856004 1579784337.60 151.4455 59.9961 32.0000 1.9947 1.9955 418.4253 418.6410 0.0323 -1.0000 -1.0000 5856066 1579784337.70 151.4874 59.9961 32.0000 1.9951 1.9960 418.2786 418.4943 0.0324 -1.0000 -1.0000 5856128 1579784337.80 151.4874 59.9961 32.0000 1.9944 1.9953 418.2781 418.4945 0.0325 -1.0000 -1.0000 5856191 1579784337.90 151.4874 59.9961 32.0000 1.9937 1.9946 418.4916 418.7075 0.0324 -1.0000 -1.0000 5856254 1579784338.00 151.4874 59.9961 32.0000 1.9929 1.9937 418.3068 418.5231 0.0324 -1.0000 -1.0000 5856503 1579784338.10 151.4874 59.9961 32.0000 1.9947 1.9955 418.2086 418.4242 0.0323 -1.0000 -1.0000 5856566 1579784338.20 151.5028 59.9961 32.0000 1.9939 1.9948 418.2179 418.4333 0.0324 -1.0000 -1.0000 5856628 1579784338.30 151.5274 59.9961 32.0000 1.9940 1.9949 418.3010 418.5168 0.0324 -1.0000 -1.0000 5856691 1579784338.40 151.5274 59.9961 32.0000 1.9928 1.9937 418.3927 418.6090 0.0325 -1.0000 -1.0000 5856753 1579784338.50 151.5274 59.9961 32.0000 1.9943 1.9951 418.2620 418.4772 0.0322 -1.0000 -1.0000 5857191 1579784338.60 151.5274 59.9961 32.0000 1.9947 1.9956 418.1987 418.4149 0.0325 -1.0000 -1.0000 5857269 1579784338.70 151.5274 59.9961 32.0000 1.9940 1.9948 418.1972 418.4131 0.0323 -1.0000 -1.0000 5857331 1579784338.80 151.5424 59.9961 32.0000 1.9943 1.9951 418.3486 418.5641 0.0323 -1.0000 -1.0000 5857394 1579784338.90 151.5424 59.9961 32.0000 1.9933 1.9942 418.4542 418.6701 0.0324 -1.0000 -1.0000 5857456 1579784339.00 151.5424 59.9961 32.0000 1.9939 1.9947 418.4248 418.6407 0.0323 -1.0000 -1.0000 5857519 1579784339.10 151.5424 59.9961 32.0000 1.9944 1.9952 418.2879 418.5045 0.0325 -1.0000 -1.0000 5857847 1579784339.20 151.5424 59.9961 32.0000 1.9943 1.9951 418.4460 418.6619 0.0324 -1.0000 -1.0000 5857925 1579784339.30 151.4332 59.9961 32.0000 1.9938 1.9946 418.3431 418.5584 0.0322 -1.0000 -1.0000 5857988 1579784339.40 151.4289 59.9961 32.0000 1.9938 1.9946 418.3878 418.6031 0.0323 -1.0000 -1.0000 5858066 1579784339.50 151.4289 59.9961 32.0000 1.9946 1.9955 418.4517 418.6683 0.0325 -1.0000 -1.0000 5858128 1579784339.60 151.4289 59.9961 32.0000 1.9940 1.9949 418.2581 418.4749 0.0325 -1.0000 -1.0000 5858238 1579784339.70 151.4289 59.9961 32.0000 1.9947 1.9955 418.2084 418.4252 0.0325 -1.0000 -1.0000 5858300 1579784339.80 151.4289 59.9961 32.0000 1.9936 1.9945 418.2856 418.5021 0.0325 -1.0000 -1.0000 5858378 1579784339.90 151.4820 59.9961 32.0000 1.9938 1.9946 418.4623 418.6778 0.0323 -1.0000 -1.0000 5858441 1579784340.00 151.4820 59.9961 32.0000 1.9939 1.9947 418.4690 418.6856 0.0325 -1.0000 -1.0000 5858503 1579784340.10 151.4820 59.9961 32.0000 1.9945 1.9954 418.4529 418.6692 0.0324 -1.0000 -1.0000 5858753 1579784340.20 151.4820 59.9961 32.0000 1.9952 1.9960 418.3199 418.5352 0.0323 -1.0000 -1.0000 5858816 1579784340.30 151.4820 59.9961 32.0000 1.9942 1.9951 418.4108 418.6269 0.0324 -1.0000 -1.0000 5858878 1579784340.40 151.4820 59.9961 32.0000 1.9937 1.9946 418.4707 418.6871 0.0325 -1.0000 -1.0000 5858941 1579784340.50 151.4820 59.9961 32.0000 1.9944 1.9952 418.3877 418.6039 0.0324 -1.0000 -1.0000 5859003 1579784340.60 151.5470 59.9961 32.0000 1.9954 1.9962 418.2957 418.5131 0.0326 -1.0000 -1.0000 5859722 1579784340.70 151.5470 59.9961 32.0000 1.9952 1.9961 418.3826 418.5991 0.0324 -1.0000 -1.0000 5859785 1579784340.80 151.5470 59.9961 32.0000 1.9935 1.9943 418.4253 418.6408 0.0323 -1.0000 -1.0000 5859847 1579784340.90 151.5470 59.9961 32.0000 1.9926 1.9934 418.5094 418.7259 0.0325 -1.0000 -1.0000 5859910 1579784341.00 151.5470 59.9961 32.0000 1.9938 1.9947 418.3395 418.5562 0.0325 -1.0000 -1.0000 5859972 1579784341.10 151.5451 59.9961 32.0000 1.9940 1.9949 418.1653 418.3811 0.0324 -1.0000 -1.0000 5900035 1579784341.20 151.5304 59.9961 32.0000 1.9942 1.9950 418.3074 418.5230 0.0325 -1.0000 -1.0000 5900113 1579784341.30 151.5304 59.9961 32.0000 1.9943 1.9951 418.3646 418.5819 0.0325 -1.0000 -1.0000 5900175 1579784341.40 151.5304 59.9961 32.0000 1.9938 1.9946 418.4205 418.6373 0.0325 -1.0000 -1.0000 5900253 1579784341.50 151.5304 59.9961 32.0000 1.9937 1.9945 418.3298 418.5464 0.0324 -1.0000 -1.0000 5900316 1579784341.60 151.5304 59.9961 32.0000 1.9949 1.9958 418.3335 418.5492 0.0324 -1.0000 -1.0000 5900410 1579784341.70 151.5041 59.9961 32.0000 1.9941 1.9950 418.2710 418.4880 0.0326 -1.0000 -1.0000 5900488 1579784341.80 151.4865 59.9961 32.0000 1.9939 1.9948 418.3851 418.6006 0.0323 -1.0000 -1.0000 5900550 1579784341.90 151.4865 59.9961 32.0000 1.9932 1.9940 418.4723 418.6881 0.0324 -1.0000 -1.0000 5900613 1579784342.00 151.4865 59.9961 32.0000 1.9938 1.9947 418.4657 418.6834 0.0326 -1.0000 -1.0000 5900691 1579784342.10 151.4865 59.9961 32.0000 1.9950 1.9959 418.3151 418.5319 0.0325 -1.0000 -1.0000 5900753 1579784342.20 151.4865 59.9961 32.0000 1.9951 1.9959 418.2336 418.4498 0.0325 -1.0000 -1.0000 5900972 1579784342.30 151.4786 59.9961 32.0000 1.9945 1.9953 418.3256 418.5418 0.0324 -1.0000 -1.0000 5901050 1579784342.40 151.4780 59.9961 32.0000 1.9938 1.9946 418.4690 418.6853 0.0324 -1.0000 -1.0000 5901113 1579784342.50 151.4780 59.9961 32.0000 1.9943 1.9951 418.4192 418.6353 0.0324 -1.0000 -1.0000 5901175 1579784342.60 151.4780 59.9961 32.0000 1.9951 1.9960 418.1905 418.4066 0.0324 -1.0000 -1.0000 5901253 1579784342.70 151.4780 59.9961 32.0000 1.9946 1.9955 418.3028 418.5187 0.0324 -1.0000 -1.0000 5901425 1579784342.80 151.4780 59.9961 32.0000 1.9939 1.9947 418.5459 418.7619 0.0323 -1.0000 -1.0000 5901488 1579784342.90 151.5369 59.9961 32.0000 1.9951 1.9960 418.3654 418.5816 0.0325 -1.0000 -1.0000 5901566 1579784343.00 151.5369 59.9961 32.0000 1.9942 1.9950 418.2062 418.4223 0.0325 -1.0000 -1.0000 5901628 1579784343.10 151.5369 59.9961 32.0000 1.9940 1.9948 418.3158 418.5331 0.0326 -1.0000 -1.0000 5901691 1579784343.20 151.5369 59.9961 32.0000 1.9938 1.9946 418.4154 418.6320 0.0325 -1.0000 -1.0000 5901925 1579784343.30 151.5369 59.9961 32.0000 1.9940 1.9949 418.4834 418.6999 0.0325 -1.0000 -1.0000 5901988 1579784343.40 151.4648 59.9961 32.0000 1.9945 1.9953 418.3451 418.5619 0.0326 -1.0000 -1.0000 5902066 1579784343.50 151.4648 59.9961 32.0000 1.9947 1.9956 418.2637 418.4807 0.0325 -1.0000 -1.0000 5902144 1579784343.60 151.4648 59.9961 32.0000 1.9941 1.9949 418.2941 418.5106 0.0324 -1.0000 -1.0000 5902206 1579784343.70 151.4648 59.9961 32.0000 1.9936 1.9945 418.4425 418.6588 0.0325 -1.0000 -1.0000 5902441 1579784343.80 151.4648 59.9961 32.0000 1.9942 1.9951 418.3071 418.5238 0.0325 -1.0000 -1.0000 5902503 1579784343.90 151.4673 59.9961 32.0000 1.9945 1.9954 418.2126 418.4294 0.0326 -1.0000 -1.0000 5902566 1579784344.00 151.4895 59.9961 32.0000 1.9947 1.9955 418.3459 418.5628 0.0325 -1.0000 -1.0000 5902628 1579784344.10 151.4895 59.9961 32.0000 1.9939 1.9947 418.4696 418.6866 0.0326 -1.0000 -1.0000 5902706 1579784344.20 151.4895 59.9961 32.0000 1.9938 1.9946 418.4934 418.7109 0.0325 -1.0000 -1.0000 5902925 1579784344.30 151.4895 59.9961 32.0000 1.9944 1.9952 418.5274 418.7440 0.0325 -1.0000 -1.0000 5903003 1579784344.40 151.4895 59.9961 32.0000 1.9953 1.9961 418.3306 418.5465 0.0324 -1.0000 -1.0000 5903066 1579784344.50 151.4895 59.9961 32.0000 1.9966 1.9975 418.2834 418.4994 0.0324 -1.0000 -1.0000 5903128 1579784344.60 151.5227 59.9961 32.0000 1.9947 1.9956 418.3614 418.5776 0.0324 -1.0000 -1.0000 5903191 1579784344.70 151.5227 59.9961 32.0000 1.9941 1.9949 418.4040 418.6191 0.0323 -1.0000 -1.0000 5904160 1579784344.80 151.5227 59.9961 32.0000 1.9955 1.9963 418.3960 418.6123 0.0325 -1.0000 -1.0000 5904222 1579784344.90 151.5227 59.9961 32.0000 1.9949 1.9958 418.2912 418.5077 0.0324 -1.0000 -1.0000 5904285 1579784345.00 151.5227 59.9961 32.0000 1.9950 1.9958 418.3277 418.5440 0.0325 -1.0000 -1.0000 5904347 1579784345.10 151.5370 59.9961 32.0000 1.9952 1.9960 418.4313 418.6478 0.0325 -1.0000 -1.0000 5904410 1579784345.20 151.5699 59.9961 32.0000 1.9944 1.9953 418.5319 418.7484 0.0324 -1.0000 -1.0000 5904488 1579784345.30 151.5699 59.9961 32.0000 1.9949 1.9958 418.4872 418.7040 0.0326 -1.0000 -1.0000 5904550 1579784345.40 151.5699 59.9961 32.0000 1.9952 1.9961 418.3773 418.5947 0.0326 -1.0000 -1.0000 5904628 1579784345.50 151.5699 59.9961 32.0000 1.9944 1.9953 418.2234 418.4403 0.0325 -1.0000 -1.0000 5904691 1579784345.60 151.5699 59.9961 32.0000 1.9943 1.9951 418.2840 418.5010 0.0326 -1.0000 -1.0000 5904753 1579784345.70 151.5128 59.9961 32.0000 1.9938 1.9946 418.4257 418.6430 0.0326 -1.0000 -1.0000 5904831 1579784345.80 151.5128 59.9961 32.0000 1.9942 1.9951 418.5020 418.7198 0.0327 -1.0000 -1.0000 5904894 1579784345.90 151.5128 59.9961 32.0000 1.9944 1.9952 418.3562 418.5726 0.0324 -1.0000 -1.0000 5904956 1579784346.00 151.5128 59.9961 32.0000 1.9942 1.9950 418.3944 418.6116 0.0326 -1.0000 -1.0000 5905019 1579784346.10 151.5128 59.9961 32.0000 1.9930 1.9939 418.3967 418.6140 0.0326 -1.0000 -1.0000 5905081 1579784346.20 151.5128 59.9961 32.0000 1.9941 1.9949 418.4609 418.6784 0.0326 -1.0000 -1.0000 5905144 1579784346.30 151.4442 59.9961 32.0000 1.9944 1.9952 418.2805 418.4970 0.0325 -1.0000 -1.0000 5905222 1579784346.40 151.4303 59.9961 32.0000 1.9949 1.9958 418.2425 418.4592 0.0325 -1.0000 -1.0000 5905285 1579784346.50 151.4303 59.9961 32.0000 1.9945 1.9954 418.2085 418.4257 0.0326 -1.0000 -1.0000 5905347 1579784346.60 151.4385 59.9961 32.0000 1.9938 1.9947 418.3225 418.5392 0.0325 -1.0000 -1.0000 5905425 1579784346.70 151.4416 59.9961 32.0000 1.9932 1.9940 418.4246 418.6414 0.0325 -1.0000 -1.0000 5905488 1579784346.80 151.4416 59.9961 32.0000 1.9940 1.9948 418.4951 418.7121 0.0326 -1.0000 -1.0000 5905550 1579784346.90 151.4416 59.9961 32.0000 1.9940 1.9948 418.4893 418.7063 0.0325 -1.0000 -1.0000 5905628 1579784347.00 151.4416 59.9961 32.0000 1.9944 1.9952 418.3940 418.6106 0.0325 -1.0000 -1.0000 5905675 1579784347.10 151.4416 59.9961 32.0000 1.9941 1.9949 418.4732 418.6901 0.0325 -1.0000 -1.0000 5905754 1579784347.20 151.4416 59.9961 32.0000 1.9940 1.9949 418.3783 418.5957 0.0326 -1.0000 -1.0000 5905816 1579784347.30 151.4416 59.9961 32.0000 1.9938 1.9946 418.4575 418.6749 0.0325 -1.0000 -1.0000 5905941 1579784347.40 151.4539 59.9961 32.0000 1.9948 1.9957 418.2368 418.4536 0.0325 -1.0000 -1.0000 5906019 1579784347.50 151.4876 59.9961 32.0000 1.9946 1.9954 418.2445 418.4616 0.0326 -1.0000 -1.0000 5906081 1579784347.60 151.4876 59.9961 32.0000 1.9936 1.9944 418.2805 418.4980 0.0327 -1.0000 -1.0000 5906144 1579784347.70 151.4876 59.9961 32.0000 1.9937 1.9945 418.4188 418.6364 0.0326 -1.0000 -1.0000 5906207 1579784347.80 151.4876 59.9961 32.0000 1.9945 1.9953 418.4055 418.6210 0.0324 -1.0000 -1.0000 5906456 1579784347.90 151.4876 59.9961 32.0000 1.9940 1.9948 418.2628 418.4787 0.0324 -1.0000 -1.0000 5906519 1579784348.00 151.4876 59.9961 32.0000 1.9948 1.9956 418.2008 418.4165 0.0324 -1.0000 -1.0000 5906597 1579784348.10 151.4876 59.9961 32.0000 1.9934 1.9942 418.2685 418.4851 0.0325 -1.0000 -1.0000 5906660 1579784348.20 151.5585 59.9961 32.0000 1.9941 1.9950 418.4619 418.6786 0.0324 -1.0000 -1.0000 5906722 1579784348.30 151.5585 59.9961 32.0000 1.9945 1.9954 418.2805 418.4979 0.0327 -1.0000 -1.0000 5906956 1579784348.40 151.5585 59.9961 32.0000 1.9945 1.9954 418.2437 418.4616 0.0326 -1.0000 -1.0000 5907019 1579784348.50 151.5585 59.9961 32.0000 1.9942 1.9950 418.4110 418.6278 0.0325 -1.0000 -1.0000 5907081 1579784348.60 151.5585 59.9961 32.0000 1.9930 1.9938 418.4734 418.6899 0.0325 -1.0000 -1.0000 5907160 1579784348.70 151.4474 59.9961 32.0000 1.9935 1.9944 418.3041 418.5211 0.0325 -1.0000 -1.0000 5907222 1579784348.80 151.4474 59.9961 32.0000 1.9943 1.9952 418.2346 418.4510 0.0325 -1.0000 -1.0000 5907660 1579784348.90 151.4474 59.9961 32.0000 1.9944 1.9953 418.2464 418.4621 0.0323 -1.0000 -1.0000 5907738 1579784349.00 151.4474 59.9961 32.0000 1.9932 1.9941 418.3832 418.5996 0.0324 -1.0000 -1.0000 5907800 1579784349.10 151.4474 59.9961 32.0000 1.9933 1.9941 418.4658 418.6817 0.0324 -1.0000 -1.0000 5907863 1579784349.20 151.4642 59.9961 32.0000 1.9937 1.9945 418.4305 418.6474 0.0325 -1.0000 -1.0000 5907941 1579784349.30 151.4834 59.9961 32.0000 1.9944 1.9952 418.1872 418.4039 0.0325 -1.0000 -1.0000 5908175 1579784349.40 151.4834 59.9961 32.0000 1.9938 1.9947 418.2050 418.4214 0.0325 -1.0000 -1.0000 5908238 1579784349.50 151.4834 59.9961 32.0000 1.9939 1.9947 418.4052 418.6223 0.0326 -1.0000 -1.0000 5908300 1579784349.60 151.4834 59.9961 32.0000 1.9945 1.9953 418.3514 418.5677 0.0325 -1.0000 -1.0000 5908363 1579784349.70 151.4834 59.9961 32.0000 1.9948 1.9957 418.2787 418.4954 0.0325 -1.0000 -1.0000 5908441 1579784349.80 151.5381 59.9961 32.0000 1.9945 1.9954 418.1999 418.4168 0.0326 -1.0000 -1.0000 5908675 1579784349.90 151.5381 59.9961 32.0000 1.9945 1.9954 418.3970 418.6141 0.0325 -1.0000 -1.0000 5908738 1579784350.00 151.5381 59.9961 32.0000 1.9938 1.9947 418.4764 418.6930 0.0325 -1.0000 -1.0000 5908816 1579784350.10 151.5381 59.9961 32.0000 1.9947 1.9955 418.4840 418.7016 0.0326 -1.0000 -1.0000 5908878 1579784350.20 151.5381 59.9961 32.0000 1.9947 1.9956 418.2764 418.4935 0.0326 -1.0000 -1.0000 5908941 1579784350.30 151.5381 59.9961 32.0000 1.9950 1.9958 418.2256 418.4430 0.0327 -1.0000 -1.0000 5909003 1579784350.40 151.6033 59.9961 32.0000 1.9950 1.9958 418.3314 418.5482 0.0325 -1.0000 -1.0000 5909191 1579784350.50 151.6033 59.9961 32.0000 1.9945 1.9953 418.3963 418.6132 0.0326 -1.0000 -1.0000 5909253 1579784350.60 151.6033 59.9961 32.0000 1.9946 1.9954 418.3644 418.5816 0.0325 -1.0000 -1.0000 5909316 1579784350.70 151.6033 59.9961 32.0000 1.9944 1.9952 418.2373 418.4539 0.0325 -1.0000 -1.0000 5909378 1579784350.80 151.6033 59.9961 32.0000 1.9941 1.9950 418.4284 418.6457 0.0326 -1.0000 -1.0000 5909441 1579784350.90 151.5683 59.9961 32.0000 1.9937 1.9946 418.4553 418.6719 0.0324 -1.0000 -1.0000 5909519 1579784351.00 151.4782 59.9961 32.0000 1.9934 1.9943 418.3887 418.6056 0.0326 -1.0000 -1.0000 5909581 1579784351.10 151.4782 59.9961 32.0000 1.9938 1.9947 418.2933 418.5100 0.0325 -1.0000 -1.0000 5909644 1579784351.20 151.4782 59.9961 32.0000 1.9950 1.9959 418.1772 418.3942 0.0326 -1.0000 -1.0000 5909722 1579784351.30 151.4782 59.9961 32.0000 1.9948 1.9957 418.1849 418.4022 0.0326 -1.0000 -1.0000 5909785 1579784351.40 151.4782 59.9961 32.0000 1.9944 1.9952 418.4123 418.6294 0.0325 -1.0000 -1.0000 5909972 1579784351.50 151.4727 59.9961 32.0000 1.9941 1.9949 418.3295 418.5461 0.0326 -1.0000 -1.0000 5910035 1579784351.60 151.4727 59.9961 32.0000 1.9953 1.9961 418.2275 418.4446 0.0326 -1.0000 -1.0000 5910097 1579784351.70 151.4727 59.9961 32.0000 1.9951 1.9960 418.2679 418.4846 0.0325 -1.0000 -1.0000 5910175 1579784351.80 151.4727 59.9961 32.0000 1.9945 1.9954 418.3316 418.5486 0.0325 -1.0000 -1.0000 5910238 1579784351.90 151.4727 59.9961 32.0000 1.9939 1.9947 418.4217 418.6389 0.0326 -1.0000 -1.0000 5910472 1579784352.00 151.4952 59.9961 32.0000 1.9937 1.9946 418.3903 418.6066 0.0324 -1.0000 -1.0000 5910535 1579784352.10 151.5024 59.9961 32.0000 1.9946 1.9955 418.2494 418.4663 0.0326 -1.0000 -1.0000 5910597 1579784352.20 151.5024 59.9961 32.0000 1.9947 1.9955 418.2452 418.4610 0.0324 -1.0000 -1.0000 5910660 1579784352.30 151.5024 59.9961 32.0000 1.9939 1.9947 418.3914 418.6075 0.0324 -1.0000 -1.0000 5910738 1579784352.40 151.5024 59.9961 32.0000 1.9928 1.9937 418.4678 418.6847 0.0325 -1.0000 -1.0000 5911191 1579784352.50 151.5024 59.9961 32.0000 1.9937 1.9946 418.3624 418.5798 0.0326 -1.0000 -1.0000 5911253 1579784352.60 151.5045 59.9961 32.0000 1.9947 1.9955 418.3440 418.5604 0.0325 -1.0000 -1.0000 5911331 1579784352.70 151.5054 59.9961 32.0000 1.9939 1.9947 418.3673 418.5851 0.0327 -1.0000 -1.0000 5911394 1579784352.80 151.5054 59.9961 32.0000 1.9928 1.9937 418.5070 418.7249 0.0326 -1.0000 -1.0000 5911456 1579784352.90 151.5054 59.9961 32.0000 1.9940 1.9949 418.4070 418.6232 0.0325 -1.0000 -1.0000 5911535 1579784353.00 151.5054 59.9961 32.0000 1.9947 1.9956 418.1845 418.4018 0.0326 -1.0000 -1.0000 5911597 1579784353.10 151.5054 59.9961 32.0000 1.9936 1.9944 418.2730 418.4904 0.0326 -1.0000 -1.0000 5911660 1579784353.20 151.4412 59.9961 32.0000 1.9929 1.9937 418.3107 418.5283 0.0326 -1.0000 -1.0000 5911738 1579784353.30 151.4412 59.9961 32.0000 1.9935 1.9943 418.4132 418.6302 0.0325 -1.0000 -1.0000 5911800 1579784353.40 151.4412 59.9961 32.0000 1.9949 1.9958 418.2981 418.5148 0.0325 -1.0000 -1.0000 5911972 1579784353.50 151.4412 59.9961 32.0000 1.9956 1.9964 418.1489 418.3654 0.0326 -1.0000 -1.0000 5912035 1579784353.60 151.4412 59.9961 32.0000 1.9952 1.9961 418.2625 418.4806 0.0327 -1.0000 -1.0000 5912097 1579784353.70 151.4276 59.9961 32.0000 1.9945 1.9954 418.2883 418.5061 0.0327 -1.0000 -1.0000 5912175 1579784353.80 151.4212 59.9961 32.0000 1.9941 1.9950 418.3201 418.5376 0.0326 -1.0000 -1.0000 5912238 1579784353.90 151.4212 59.9961 32.0000 1.9934 1.9943 418.3738 418.5906 0.0325 -1.0000 -1.0000 5912722 1579784354.00 151.4212 59.9961 32.0000 1.9944 1.9953 418.2050 418.4216 0.0325 -1.0000 -1.0000 5912800 1579784354.10 151.4212 59.9961 32.0000 1.9944 1.9952 418.2524 418.4697 0.0326 -1.0000 -1.0000 5912863 1579784354.20 151.4212 59.9961 32.0000 1.9947 1.9955 418.3945 418.6112 0.0325 -1.0000 -1.0000 5912925 1579784354.30 151.4618 59.9961 32.0000 1.9942 1.9951 418.5377 418.7554 0.0327 -1.0000 -1.0000 5913003 1579784354.40 151.4618 59.9961 32.0000 1.9943 1.9952 418.5219 418.7384 0.0325 -1.0000 -1.0000 5913066 1579784354.50 151.4618 59.9961 32.0000 1.9953 1.9962 418.3308 418.5481 0.0325 -1.0000 -1.0000 5913191 1579784354.60 151.4618 59.9961 32.0000 1.9953 1.9962 418.2226 418.4397 0.0326 -1.0000 -1.0000 5913253 1579784354.70 151.4618 59.9961 32.0000 1.9954 1.9962 418.2961 418.5126 0.0325 -1.0000 -1.0000 5913316 1579784354.80 151.6046 59.9963 32.0000 1.9947 1.9955 418.3543 418.5718 0.0326 -1.0000 -1.0000 5913378 1579784354.90 151.6060 59.9963 32.0000 1.9944 1.9953 418.5182 418.7357 0.0326 -1.0000 -1.0000 5913472 1579784355.00 151.6060 59.9963 32.0000 1.9947 1.9955 418.3253 418.5419 0.0325 -1.0000 -1.0000 5913691 1579784355.10 151.6060 59.9963 32.0000 1.9951 1.9960 418.2371 418.4539 0.0325 -1.0000 -1.0000 5913785 1579784355.20 151.6060 59.9963 32.0000 1.9949 1.9957 418.2691 418.4860 0.0325 -1.0000 -1.0000 5913847 1579784355.30 151.6060 59.9963 32.0000 1.9944 1.9952 418.4992 418.7160 0.0326 -1.0000 -1.0000 5913910 1579784355.40 151.5861 59.9963 32.0000 1.9943 1.9952 418.4841 418.7010 0.0325 -1.0000 -1.0000 5913988 1579784355.50 151.5686 59.9963 32.0000 1.9945 1.9953 418.4674 418.6851 0.0326 -1.0000 -1.0000 5914175 1579784355.60 151.5686 59.9963 32.0000 1.9947 1.9955 418.2719 418.4888 0.0325 -1.0000 -1.0000 5914238 1579784355.70 151.5686 59.9963 32.0000 1.9953 1.9961 418.2252 418.4421 0.0325 -1.0000 -1.0000 5914316 1579784355.80 151.5686 59.9963 32.0000 1.9948 1.9957 418.3496 418.5676 0.0326 -1.0000 -1.0000 5914378 1579784355.90 151.5686 59.9963 32.0000 1.9940 1.9949 418.5113 418.7281 0.0325 -1.0000 -1.0000 5914441 1579784356.00 151.5593 59.9963 32.0000 1.9949 1.9958 418.3584 418.5749 0.0325 -1.0000 -1.0000 5914519 1579784356.10 151.5593 59.9963 32.0000 1.9953 1.9961 418.2431 418.4602 0.0326 -1.0000 -1.0000 5914581 1579784356.20 151.5593 59.9963 32.0000 1.9953 1.9962 418.3127 418.5292 0.0325 -1.0000 -1.0000 5914644 1579784356.30 151.5593 59.9963 32.0000 1.9947 1.9956 418.3905 418.6076 0.0326 -1.0000 -1.0000 5914706 1579784356.40 151.5593 59.9963 32.0000 1.9943 1.9952 418.3809 418.5973 0.0325 -1.0000 -1.0000 5914769 1579784356.50 151.5157 59.9963 32.0000 1.9949 1.9958 418.4951 418.7124 0.0326 -1.0000 -1.0000 5915425 1579784356.60 151.5080 59.9963 32.0000 1.9949 1.9958 418.3431 418.5598 0.0325 -1.0000 -1.0000 5915488 1579784356.70 151.5080 59.9963 32.0000 1.9953 1.9961 418.3249 418.5424 0.0327 -1.0000 -1.0000 5915550 1579784356.80 151.5080 59.9963 32.0000 1.9935 1.9944 418.4148 418.6326 0.0326 -1.0000 -1.0000 5915613 1579784356.90 151.5080 59.9963 32.0000 1.9936 1.9945 418.4901 418.7066 0.0324 -1.0000 -1.0000 5915691 1579784357.00 151.5126 59.9963 32.0000 1.9935 1.9943 418.3878 418.6046 0.0325 -1.0000 -1.0000 5915753 1579784357.10 151.5766 59.9963 32.0000 1.9939 1.9947 418.3414 418.5584 0.0325 -1.0000 -1.0000 5915816 1579784357.20 151.5766 59.9963 32.0000 1.9949 1.9957 418.2617 418.4780 0.0324 -1.0000 -1.0000 5915894 1579784357.30 151.5766 59.9963 32.0000 1.9950 1.9959 418.4772 418.6940 0.0325 -1.0000 -1.0000 5915956 1579784357.40 151.5766 59.9963 32.0000 1.9947 1.9956 418.4529 418.6701 0.0326 -1.0000 -1.0000 5916035 1579784357.50 151.5766 59.9963 32.0000 1.9942 1.9950 418.3077 418.5251 0.0326 -1.0000 -1.0000 5916207 1579784357.60 151.5735 59.9963 32.0000 1.9942 1.9951 418.2355 418.4527 0.0325 -1.0000 -1.0000 5916269 1579784357.70 151.5363 59.9963 32.0000 1.9934 1.9943 418.2446 418.4616 0.0327 -1.0000 -1.0000 5916347 1579784357.80 151.5363 59.9963 32.0000 1.9943 1.9951 418.2642 418.4815 0.0325 -1.0000 -1.0000 5916410 1579784357.90 151.5363 59.9963 32.0000 1.9935 1.9943 418.4265 418.6437 0.0326 -1.0000 -1.0000 5916456 1579784358.00 151.5363 59.9963 32.0000 1.9934 1.9943 418.4446 418.6619 0.0326 -1.0000 -1.0000 5916535 1579784358.10 151.5363 59.9963 32.0000 1.9940 1.9948 418.4001 418.6179 0.0326 -1.0000 -1.0000 5916597 1579784358.20 151.5952 59.9963 32.0000 1.9945 1.9954 418.3287 418.5454 0.0325 -1.0000 -1.0000 5916660 1579784358.30 151.5952 59.9963 32.0000 1.9939 1.9948 418.3594 418.5761 0.0324 -1.0000 -1.0000 5916738 1579784358.40 151.5952 59.9963 32.0000 1.9938 1.9947 418.4563 418.6728 0.0325 -1.0000 -1.0000 5916800 1579784358.50 151.5952 59.9963 32.0000 1.9944 1.9952 418.4099 418.6266 0.0325 -1.0000 -1.0000 5916863 1579784358.60 151.5952 59.9963 32.0000 1.9943 1.9952 418.2069 418.4239 0.0326 -1.0000 -1.0000 5916941 1579784358.70 151.5762 59.9963 32.0000 1.9951 1.9959 418.1677 418.3849 0.0326 -1.0000 -1.0000 5917003 1579784358.80 151.5508 59.9963 32.0000 1.9943 1.9951 418.2318 418.4485 0.0325 -1.0000 -1.0000 5917066 1579784358.90 151.5508 59.9963 32.0000 1.9937 1.9945 418.3502 418.5675 0.0326 -1.0000 -1.0000 5917144 1579784359.00 151.5508 59.9963 32.0000 1.9938 1.9946 418.4501 418.6668 0.0325 -1.0000 -1.0000 5917206 1579784359.10 151.5508 59.9963 32.0000 1.9947 1.9955 418.3808 418.5986 0.0326 -1.0000 -1.0000 5917425 1579784359.20 151.5508 59.9963 32.0000 1.9949 1.9957 418.3067 418.5241 0.0326 -1.0000 -1.0000 5917504 1579784359.30 151.4443 59.9963 32.0000 1.9953 1.9962 418.2991 418.5155 0.0325 -1.0000 -1.0000 5917566 1579784359.40 151.4443 59.9963 32.0000 1.9942 1.9950 418.5541 418.7718 0.0327 -1.0000 -1.0000 5917628 1579784359.50 151.4443 59.9963 32.0000 1.9949 1.9958 418.4673 418.6847 0.0325 -1.0000 -1.0000 5917691 1579784359.60 151.4443 59.9963 32.0000 1.9948 1.9957 418.2972 418.5150 0.0327 -1.0000 -1.0000 5917753 1579784359.70 151.4443 59.9963 32.0000 1.9945 1.9954 418.2147 418.4315 0.0325 -1.0000 -1.0000 5917831 1579784359.80 151.5140 59.9968 32.0000 1.9946 1.9954 418.3473 418.5644 0.0326 -1.0000 -1.0000 5917894 1579784359.90 151.5194 59.9968 32.0000 1.9944 1.9953 418.3637 418.5807 0.0326 -1.0000 -1.0000 5917956 1579784360.00 151.5194 59.9968 32.0000 1.9948 1.9956 418.4511 418.6695 0.0327 -1.0000 -1.0000 5918035 1579784360.10 151.5194 59.9968 32.0000 1.9949 1.9958 418.3485 418.5660 0.0326 -1.0000 -1.0000 5918456 1579784360.20 151.5194 59.9968 32.0000 1.9946 1.9955 418.3029 418.5205 0.0326 -1.0000 -1.0000 5918519 1579784360.30 151.5263 59.9968 32.0000 1.9949 1.9957 418.2815 418.4989 0.0326 -1.0000 -1.0000 5918597 1579784360.40 151.5798 59.9968 32.0000 1.9939 1.9948 418.4160 418.6333 0.0326 -1.0000 -1.0000 5918660 1579784360.50 151.5798 59.9968 32.0000 1.9943 1.9952 418.3323 418.5493 0.0325 -1.0000 -1.0000 5918722 1579784360.60 151.5798 59.9968 32.0000 1.9949 1.9957 418.2738 418.4911 0.0326 -1.0000 -1.0000 5919206 1579784360.70 151.5798 59.9968 32.0000 1.9950 1.9959 418.1394 418.3560 0.0325 -1.0000 -1.0000 5919269 1579784360.80 151.5798 59.9968 32.0000 1.9938 1.9947 418.3122 418.5285 0.0325 -1.0000 -1.0000 5919331 1579784360.90 151.5533 59.9968 32.0000 1.9935 1.9944 418.5157 418.7328 0.0326 -1.0000 -1.0000 5919410 1579784361.00 151.5533 59.9968 32.0000 1.9934 1.9943 418.5120 418.7295 0.0326 -1.0000 -1.0000 5919472 1579784361.10 151.5533 59.9968 32.0000 1.9945 1.9954 418.3142 418.5319 0.0326 -1.0000 -1.0000 5919691 1579784361.20 151.5533 59.9968 32.0000 1.9943 1.9951 418.3226 418.5398 0.0326 -1.0000 -1.0000 5919769 1579784361.30 151.5533 59.9968 32.0000 1.9936 1.9945 418.2780 418.4945 0.0325 -1.0000 -1.0000 5919831 1579784361.40 151.5083 59.9968 32.0000 1.9928 1.9937 418.4370 418.6541 0.0326 -1.0000 -1.0000 5919910 1579784361.50 151.4981 59.9968 32.0000 1.9936 1.9945 418.4745 418.6923 0.0326 -1.0000 -1.0000 5919972 1579784361.60 151.4981 59.9968 32.0000 1.9933 1.9942 418.3418 418.5593 0.0326 -1.0000 -1.0000 5920207 1579784361.70 151.4981 59.9968 32.0000 1.9940 1.9948 418.2567 418.4738 0.0326 -1.0000 -1.0000 5920269 1579784361.80 151.4981 59.9968 32.0000 1.9938 1.9946 418.4305 418.6474 0.0326 -1.0000 -1.0000 5920331 1579784361.90 151.4981 59.9968 32.0000 1.9932 1.9941 418.4672 418.6843 0.0325 -1.0000 -1.0000 5920394 1579784362.00 151.4163 59.9968 32.0000 1.9941 1.9950 418.4224 418.6392 0.0325 -1.0000 -1.0000 5920472 1579784362.10 151.4163 59.9968 32.0000 1.9945 1.9954 418.3049 418.5220 0.0326 -1.0000 -1.0000 5920691 1579784362.20 151.4163 59.9968 32.0000 1.9946 1.9954 418.2332 418.4508 0.0327 -1.0000 -1.0000 5920753 1579784362.30 151.4163 59.9968 32.0000 1.9943 1.9952 418.3685 418.5858 0.0326 -1.0000 -1.0000 5920831 1579784362.40 151.4163 59.9968 32.0000 1.9933 1.9942 418.4817 418.7002 0.0328 -1.0000 -1.0000 5920910 1579784362.50 151.4654 59.9968 32.0000 1.9938 1.9946 418.5473 418.7651 0.0326 -1.0000 -1.0000 5920972 1579784362.60 151.4654 59.9968 32.0000 1.9940 1.9948 418.5458 418.7637 0.0327 -1.0000 -1.0000 5921050 1579784362.70 151.4654 59.9968 32.0000 1.9941 1.9950 418.3849 418.6027 0.0326 -1.0000 -1.0000 5921113 1579784362.80 151.4654 59.9968 32.0000 1.9948 1.9956 418.3402 418.5578 0.0326 -1.0000 -1.0000 5921175 1579784362.90 151.4654 59.9968 32.0000 1.9946 1.9955 418.4844 418.7017 0.0326 -1.0000 -1.0000 5921253 1579784363.00 151.4654 59.9968 32.0000 1.9938 1.9947 418.5276 418.7446 0.0325 -1.0000 -1.0000 5921316 1579784363.10 151.5154 59.9968 32.0000 1.9943 1.9952 418.4550 418.6720 0.0326 -1.0000 -1.0000 5921488 1579784363.20 151.5154 59.9968 32.0000 1.9951 1.9959 418.3391 418.5574 0.0327 -1.0000 -1.0000 5921566 1579784363.30 151.5154 59.9968 32.0000 1.9946 1.9955 418.2508 418.4687 0.0327 -1.0000 -1.0000 5921628 1579784363.40 151.5154 59.9968 32.0000 1.9945 1.9953 418.1880 418.4059 0.0327 -1.0000 -1.0000 5921691 1579784363.50 151.5154 59.9968 32.0000 1.9942 1.9951 418.4452 418.6628 0.0326 -1.0000 -1.0000 5921753 1579784363.60 151.5154 59.9968 32.0000 1.9942 1.9951 418.4835 418.7014 0.0327 -1.0000 -1.0000 5922207 1579784363.70 151.5550 59.9968 32.0000 1.9938 1.9946 418.4799 418.6971 0.0326 -1.0000 -1.0000 5922269 1579784363.80 151.5550 59.9968 32.0000 1.9936 1.9945 418.3517 418.5698 0.0326 -1.0000 -1.0000 5922331 1579784363.90 151.5550 59.9968 32.0000 1.9945 1.9954 418.2965 418.5141 0.0327 -1.0000 -1.0000 5922394 1579784364.00 151.5550 59.9968 32.0000 1.9936 1.9944 418.4083 418.6267 0.0327 -1.0000 -1.0000 5922472 1579784364.10 151.5550 59.9968 32.0000 1.9936 1.9944 418.5604 418.7781 0.0327 -1.0000 -1.0000 5922722 1579784364.20 151.4866 59.9968 32.0000 1.9940 1.9949 418.3995 418.6167 0.0325 -1.0000 -1.0000 5922769 1579784364.30 151.4843 59.9968 32.0000 1.9941 1.9949 418.2592 418.4760 0.0326 -1.0000 -1.0000 5922847 1579784364.40 151.4843 59.9968 32.0000 1.9941 1.9949 418.2232 418.4405 0.0326 -1.0000 -1.0000 5922910 1579784364.50 151.4843 59.9968 32.0000 1.9941 1.9949 418.1675 418.3854 0.0327 -1.0000 -1.0000 5922972 1579784364.60 151.4843 59.9968 32.0000 1.9934 1.9943 418.4507 418.6680 0.0326 -1.0000 -1.0000 5923222 1579784364.70 151.4778 59.9966 32.0000 1.9943 1.9952 418.4770 418.6956 0.0328 -1.0000 -1.0000 5923285 1579784364.80 151.4502 59.9959 32.0000 1.9944 1.9952 418.3685 418.5862 0.0326 -1.0000 -1.0000 5923347 1579784364.90 151.4502 59.9959 32.0000 1.9944 1.9952 418.2342 418.4508 0.0326 -1.0000 -1.0000 5923425 1579784365.00 151.4502 59.9959 32.0000 1.9945 1.9953 418.5315 418.7495 0.0326 -1.0000 -1.0000 5923488 1579784365.10 151.4502 59.9959 32.0000 1.9938 1.9946 418.4409 418.6590 0.0328 -1.0000 -1.0000 5923550 1579784365.20 151.4502 59.9959 32.0000 1.9939 1.9948 418.3041 418.5212 0.0325 -1.0000 -1.0000 5923675 1579784365.30 151.4570 59.9959 32.0000 1.9946 1.9955 418.2315 418.4479 0.0325 -1.0000 -1.0000 5923738 1579784365.40 151.4575 59.9959 32.0000 1.9940 1.9948 418.2617 418.4794 0.0327 -1.0000 -1.0000 5923816 1579784365.50 151.4575 59.9959 32.0000 1.9940 1.9949 418.2616 418.4793 0.0326 -1.0000 -1.0000 5923878 1579784365.60 151.4575 59.9959 32.0000 1.9934 1.9943 418.3706 418.5881 0.0326 -1.0000 -1.0000 5923941 1579784365.70 151.4575 59.9959 32.0000 1.9939 1.9948 418.3201 418.5379 0.0327 -1.0000 -1.0000 5924691 1579784365.80 151.4694 59.9959 32.0000 1.9943 1.9951 418.1907 418.4088 0.0328 -1.0000 -1.0000 5924769 1579784365.90 151.5439 59.9959 32.0000 1.9947 1.9955 418.1156 418.3331 0.0326 -1.0000 -1.0000 5924847 1579784366.00 151.5439 59.9959 32.0000 1.9940 1.9948 418.1392 418.3567 0.0326 -1.0000 -1.0000 5924925 1579784366.10 151.5439 59.9959 32.0000 1.9938 1.9946 418.3721 418.5892 0.0326 -1.0000 -1.0000 5924988 1579784366.20 151.5439 59.9959 32.0000 1.9940 1.9949 418.3586 418.5763 0.0326 -1.0000 -1.0000 5925050 1579784366.30 151.5439 59.9959 32.0000 1.9940 1.9948 418.2049 418.4220 0.0326 -1.0000 -1.0000 5925128 1579784366.40 151.5000 59.9959 32.0000 1.9942 1.9950 418.2769 418.4945 0.0327 -1.0000 -1.0000 5925191 1579784366.50 151.5000 59.9959 32.0000 1.9927 1.9936 418.4237 418.6416 0.0326 -1.0000 -1.0000 5925253 1579784366.60 151.5000 59.9959 32.0000 1.9935 1.9944 418.4018 418.6187 0.0325 -1.0000 -1.0000 5925316 1579784366.70 151.5000 59.9959 32.0000 1.9938 1.9946 418.3976 418.6147 0.0325 -1.0000 -1.0000 5925378 1579784366.80 151.5000 59.9959 32.0000 1.9945 1.9954 418.3166 418.5346 0.0328 -1.0000 -1.0000 5925441 1579784366.90 151.4240 59.9959 32.0000 1.9948 1.9957 418.2618 418.4791 0.0326 -1.0000 -1.0000 5925519 1579784367.00 151.3936 59.9959 32.0000 1.9937 1.9945 418.2880 418.5050 0.0325 -1.0000 -1.0000 5925581 1579784367.10 151.3936 59.9959 32.0000 1.9941 1.9949 418.4151 418.6330 0.0327 -1.0000 -1.0000 5925644 1579784367.20 151.3936 59.9959 32.0000 1.9939 1.9947 418.3246 418.5418 0.0326 -1.0000 -1.0000 5926316 1579784367.30 151.3936 59.9959 32.0000 1.9952 1.9960 418.2861 418.5031 0.0325 -1.0000 -1.0000 5926378 1579784367.40 151.3936 59.9959 32.0000 1.9957 1.9965 418.2102 418.4274 0.0326 -1.0000 -1.0000 5926441 1579784367.50 151.5497 59.9959 32.0000 1.9950 1.9959 418.3251 418.5441 0.0328 -1.0000 -1.0000 5926519 1579784367.60 151.5497 59.9959 32.0000 1.9934 1.9943 418.4637 418.6811 0.0326 -1.0000 -1.0000 5926581 1579784367.70 151.5497 59.9959 32.0000 1.9936 1.9945 418.4513 418.6684 0.0325 -1.0000 -1.0000 5926644 1579784367.80 151.5497 59.9959 32.0000 1.9947 1.9956 418.3487 418.5653 0.0325 -1.0000 -1.0000 5926706 1579784367.90 151.5497 59.9959 32.0000 1.9954 1.9962 418.2945 418.5113 0.0326 -1.0000 -1.0000 5926769 1579784368.00 151.5497 59.9959 32.0000 1.9948 1.9956 418.3089 418.5267 0.0327 -1.0000 -1.0000 5926847 1579784368.10 151.5497 59.9959 32.0000 1.9946 1.9954 418.4136 418.6303 0.0326 -1.0000 -1.0000 5926910 1579784368.20 151.5497 59.9959 32.0000 1.9941 1.9949 418.4726 418.6904 0.0326 -1.0000 -1.0000 5926972 1579784368.30 151.5497 59.9959 32.0000 1.9948 1.9957 418.3260 418.5431 0.0325 -1.0000 -1.0000 5927050 1579784368.40 151.5497 59.9959 32.0000 1.9946 1.9954 418.2409 418.4582 0.0326 -1.0000 -1.0000 5927113 1579784368.50 151.5524 59.9959 32.0000 1.9947 1.9956 418.2870 418.5042 0.0326 -1.0000 -1.0000 5927175 1579784368.60 151.5634 59.9959 32.0000 1.9936 1.9945 418.4336 418.6506 0.0325 -1.0000 -1.0000 5927238 1579784368.70 151.5634 59.9959 32.0000 1.9940 1.9948 418.4285 418.6453 0.0326 -1.0000 -1.0000 5927300 1579784368.80 151.5634 59.9959 32.0000 1.9944 1.9953 418.3292 418.5475 0.0328 -1.0000 -1.0000 5927488 1579784368.90 151.5634 59.9959 32.0000 1.9944 1.9953 418.2377 418.4557 0.0327 -1.0000 -1.0000 5927550 1579784369.00 151.4666 59.9959 32.0000 1.9943 1.9951 418.2291 418.4469 0.0327 -1.0000 -1.0000 5927613 1579784369.10 151.4666 59.9959 32.0000 1.9936 1.9944 418.3920 418.6106 0.0328 -1.0000 -1.0000 5927675 1579784369.20 151.4666 59.9959 32.0000 1.9938 1.9947 418.3594 418.5771 0.0326 -1.0000 -1.0000 5927753 1579784369.30 151.4666 59.9959 32.0000 1.9930 1.9938 418.4063 418.6243 0.0327 -1.0000 -1.0000 5927972 1579784369.40 151.4666 59.9959 32.0000 1.9947 1.9955 418.3209 418.5384 0.0326 -1.0000 -1.0000 5928050 1579784369.50 151.4666 59.9959 32.0000 1.9943 1.9952 418.3299 418.5467 0.0325 -1.0000 -1.0000 5928113 1579784369.60 151.4656 59.9959 32.0000 1.9941 1.9950 418.3880 418.6043 0.0325 -1.0000 -1.0000 5928175 1579784369.70 151.4347 59.9959 32.0000 1.9934 1.9943 418.3808 418.5979 0.0326 -1.0000 -1.0000 5928253 1579784369.80 151.4347 59.9959 32.0000 1.9942 1.9951 418.2998 418.5168 0.0326 -1.0000 -1.0000 5928316 1579784369.90 151.4347 59.9959 32.0000 1.9949 1.9957 418.1027 418.3200 0.0326 -1.0000 -1.0000 5928378 1579784370.00 151.4347 59.9959 32.0000 1.9947 1.9956 418.2025 418.4196 0.0326 -1.0000 -1.0000 5928441 1579784370.10 151.4347 59.9959 32.0000 1.9947 1.9956 418.3630 418.5800 0.0326 -1.0000 -1.0000 5928503 1579784370.20 151.4347 59.9959 32.0000 1.9949 1.9957 418.4494 418.6667 0.0326 -1.0000 -1.0000 5928566 1579784370.30 151.4347 59.9959 32.0000 1.9951 1.9959 418.3186 418.5356 0.0325 -1.0000 -1.0000 5928769 1579784370.40 151.5673 59.9959 32.0000 1.9951 1.9959 418.2238 418.4417 0.0327 -1.0000 -1.0000 5928816 1579784370.50 151.5673 59.9959 32.0000 1.9944 1.9953 418.2786 418.4958 0.0326 -1.0000 -1.0000 5928878 1579784370.60 151.5673 59.9959 32.0000 1.9942 1.9951 418.4352 418.6525 0.0326 -1.0000 -1.0000 5928956 1579784370.70 151.5673 59.9959 32.0000 1.9951 1.9959 418.3206 418.5373 0.0325 -1.0000 -1.0000 5929019 1579784370.80 151.5673 59.9959 32.0000 1.9942 1.9951 418.2081 418.4248 0.0326 -1.0000 -1.0000 5929253 1579784370.90 151.5796 59.9959 32.0000 1.9944 1.9952 418.2537 418.4715 0.0327 -1.0000 -1.0000 5929331 1579784371.00 151.5796 59.9959 32.0000 1.9935 1.9944 418.3991 418.6158 0.0325 -1.0000 -1.0000 5929394 1579784371.10 151.5796 59.9959 32.0000 1.9933 1.9941 418.4417 418.6583 0.0325 -1.0000 -1.0000 5929456 1579784371.20 151.5796 59.9959 32.0000 1.9942 1.9951 418.4371 418.6542 0.0325 -1.0000 -1.0000 5929535 1579784371.30 151.5796 59.9959 32.0000 1.9950 1.9958 418.2221 418.4402 0.0327 -1.0000 -1.0000 5929753 1579784371.40 151.5796 59.9959 32.0000 1.9953 1.9962 418.1999 418.4171 0.0325 -1.0000 -1.0000 5929831 1579784371.50 151.5796 59.9959 32.0000 1.9949 1.9958 418.3198 418.5372 0.0327 -1.0000 -1.0000 5929894 1579784371.60 151.4158 59.9959 32.0000 1.9942 1.9950 418.3261 418.5442 0.0327 -1.0000 -1.0000 5929956 1579784371.70 151.4158 59.9959 32.0000 1.9947 1.9955 418.2703 418.4875 0.0326 -1.0000 -1.0000 5930035 1579784371.80 151.4158 59.9959 32.0000 1.9943 1.9952 418.1979 418.4153 0.0326 -1.0000 -1.0000 5930207 1579784371.90 151.4158 59.9959 32.0000 1.9945 1.9954 418.3285 418.5464 0.0327 -1.0000 -1.0000 5930269 1579784372.00 151.4158 59.9959 32.0000 1.9944 1.9952 418.5142 418.7318 0.0326 -1.0000 -1.0000 5930347 1579784372.10 151.5081 59.9959 32.0000 1.9949 1.9957 418.3058 418.5224 0.0325 -1.0000 -1.0000 5930410 1579784372.20 151.5081 59.9959 32.0000 1.9951 1.9960 418.2496 418.4684 0.0328 -1.0000 -1.0000 5930472 1579784372.30 151.5081 59.9959 32.0000 1.9951 1.9959 418.0912 418.3083 0.0326 -1.0000 -1.0000 5930550 1579784372.40 151.5081 59.9959 32.0000 1.9946 1.9955 418.3402 418.5573 0.0326 -1.0000 -1.0000 5930847 1579784372.50 151.5081 59.9959 32.0000 1.9943 1.9951 418.5666 418.7840 0.0326 -1.0000 -1.0000 5930910 1579784372.60 151.5081 59.9959 32.0000 1.9949 1.9958 418.4044 418.6215 0.0326 -1.0000 -1.0000 5930988 1579784372.70 151.5870 59.9959 32.0000 1.9948 1.9956 418.3333 418.5509 0.0327 -1.0000 -1.0000 5931050 1579784372.80 151.5870 59.9959 32.0000 1.9940 1.9949 418.3068 418.5250 0.0327 -1.0000 -1.0000 5931113 1579784372.90 151.5870 59.9959 32.0000 1.9942 1.9950 418.3338 418.5512 0.0326 -1.0000 -1.0000 5931253 1579784373.00 151.5870 59.9959 32.0000 1.9944 1.9953 418.4437 418.6607 0.0325 -1.0000 -1.0000 5931316 1579784373.10 151.5870 59.9959 32.0000 1.9945 1.9954 418.4953 418.7126 0.0326 -1.0000 -1.0000 5931378 1579784373.20 151.5870 59.9959 32.0000 1.9948 1.9956 418.2625 418.4791 0.0325 -1.0000 -1.0000 5931456 1579784373.30 151.5509 59.9959 32.0000 1.9949 1.9958 418.1863 418.4023 0.0324 -1.0000 -1.0000 5931519 1579784373.40 151.5509 59.9959 32.0000 1.9943 1.9952 418.2337 418.4510 0.0326 -1.0000 -1.0000 5931956 1579784373.50 151.5509 59.9959 32.0000 1.9939 1.9947 418.4756 418.6922 0.0324 -1.0000 -1.0000 5932019 1579784373.60 151.5509 59.9959 32.0000 1.9941 1.9949 418.5279 418.7441 0.0325 -1.0000 -1.0000 5932081 1579784373.70 151.5509 59.9959 32.0000 1.9943 1.9952 418.4141 418.6321 0.0326 -1.0000 -1.0000 5932160 1579784373.80 151.4871 59.9959 32.0000 1.9945 1.9954 418.2642 418.4818 0.0328 -1.0000 -1.0000 5932222 1579784373.90 151.4871 59.9959 32.0000 1.9949 1.9957 418.3078 418.5249 0.0325 -1.0000 -1.0000 5932472 1579784374.00 151.4871 59.9959 32.0000 1.9942 1.9950 418.4637 418.6799 0.0325 -1.0000 -1.0000 5932535 1579784374.10 151.4871 59.9959 32.0000 1.9947 1.9955 418.5382 418.7549 0.0325 -1.0000 -1.0000 5932597 1579784374.20 151.4871 59.9959 32.0000 1.9950 1.9958 418.3909 418.6079 0.0326 -1.0000 -1.0000 5932660 1579784374.30 151.4947 59.9959 32.0000 1.9955 1.9964 418.2742 418.4914 0.0326 -1.0000 -1.0000 5932738 1579784374.40 151.4983 59.9959 32.0000 1.9944 1.9952 418.3704 418.5878 0.0326 -1.0000 -1.0000 5932941 1579784374.50 151.4983 59.9959 32.0000 1.9947 1.9956 418.4217 418.6402 0.0328 -1.0000 -1.0000 5933003 1579784374.60 151.4983 59.9959 32.0000 1.9944 1.9953 418.5389 418.7569 0.0326 -1.0000 -1.0000 5933081 1579784374.70 151.4983 59.9959 32.0000 1.9945 1.9953 418.3667 418.5840 0.0327 -1.0000 -1.0000 5933144 1579784374.80 151.4983 59.9959 32.0000 1.9951 1.9959 418.3312 418.5484 0.0325 -1.0000 -1.0000 5933206 1579784374.90 151.6007 59.9960 32.0000 1.9952 1.9961 418.2862 418.5029 0.0326 -1.0000 -1.0000 5933441 1579784375.00 151.6007 59.9960 32.0000 1.9940 1.9949 418.4364 418.6530 0.0324 -1.0000 -1.0000 5933504 1579784375.10 151.6007 59.9960 32.0000 1.9937 1.9945 418.4761 418.6936 0.0326 -1.0000 -1.0000 5933566 1579784375.20 151.6007 59.9960 32.0000 1.9948 1.9956 418.4019 418.6195 0.0327 -1.0000 -1.0000 5933644 1579784375.30 151.6007 59.9960 32.0000 1.9949 1.9958 418.2729 418.4898 0.0325 -1.0000 -1.0000 5933691 1579784375.40 151.6007 59.9960 32.0000 1.9937 1.9946 418.3495 418.5673 0.0326 -1.0000 -1.0000 5933988 1579784375.50 151.5094 59.9960 32.0000 1.9938 1.9946 418.5226 418.7394 0.0325 -1.0000 -1.0000 5934050 1579784375.60 151.5094 59.9960 32.0000 1.9939 1.9947 418.5216 418.7389 0.0326 -1.0000 -1.0000 5934113 1579784375.70 151.5094 59.9960 32.0000 1.9941 1.9950 418.3800 418.5956 0.0324 -1.0000 -1.0000 5934175 1579784375.80 151.5094 59.9960 32.0000 1.9940 1.9949 418.2398 418.4561 0.0324 -1.0000 -1.0000 5934269 1579784375.90 151.5094 59.9960 32.0000 1.9944 1.9953 418.4204 418.6369 0.0325 -1.0000 -1.0000 5934441 1579784376.00 151.4893 59.9960 32.0000 1.9937 1.9945 418.4312 418.6482 0.0325 -1.0000 -1.0000 5934519 1579784376.10 151.4893 59.9960 32.0000 1.9941 1.9949 418.4047 418.6212 0.0325 -1.0000 -1.0000 5934581 1579784376.20 151.4893 59.9960 32.0000 1.9947 1.9955 418.2851 418.5021 0.0326 -1.0000 -1.0000 5934644 1579784376.30 151.4893 59.9960 32.0000 1.9953 1.9961 418.3135 418.5308 0.0325 -1.0000 -1.0000 5934722 1579784376.40 151.4893 59.9960 32.0000 1.9952 1.9960 418.4318 418.6473 0.0324 -1.0000 -1.0000 5934941 1579784376.50 151.5184 59.9960 32.0000 1.9940 1.9949 418.4400 418.6572 0.0326 -1.0000 -1.0000 5935003 1579784376.60 151.5571 59.9960 32.0000 1.9939 1.9948 418.3712 418.5881 0.0326 -1.0000 -1.0000 5935081 1579784376.70 151.5571 59.9960 32.0000 1.9949 1.9958 418.3521 418.5706 0.0329 -1.0000 -1.0000 5935144 1579784376.80 151.5571 59.9960 32.0000 1.9951 1.9960 418.2545 418.4703 0.0323 -1.0000 -1.0000 5935206 1579784376.90 151.5571 59.9960 32.0000 1.9944 1.9952 418.4248 418.6413 0.0325 -1.0000 -1.0000 5935285 1579784377.00 151.5571 59.9960 32.0000 1.9944 1.9953 418.5492 418.7658 0.0325 -1.0000 -1.0000 5935707 1579784377.10 151.5989 59.9960 32.0000 1.9945 1.9954 418.4665 418.6831 0.0325 -1.0000 -1.0000 5935769 1579784377.20 151.5989 59.9960 32.0000 1.9943 1.9952 418.3500 418.5666 0.0325 -1.0000 -1.0000 5935847 1579784377.30 151.5989 59.9960 32.0000 1.9948 1.9956 418.3434 418.5594 0.0324 -1.0000 -1.0000 5935910 1579784377.40 151.5989 59.9960 32.0000 1.9938 1.9947 418.5004 418.7171 0.0325 -1.0000 -1.0000 5935972 1579784377.50 151.5989 59.9960 32.0000 1.9934 1.9942 418.5164 418.7333 0.0325 -1.0000 -1.0000 5936035 1579784377.60 151.5148 59.9960 33.0000 1.9948 1.9957 418.3526 418.5695 0.0325 -1.0000 -1.0000 5936097 1579784377.70 151.5148 59.9960 33.0000 1.9940 1.9948 418.2076 418.4242 0.0325 -1.0000 -1.0000 5936175 1579784377.80 151.5148 59.9960 33.0000 1.9937 1.9946 418.2463 418.4635 0.0326 -1.0000 -1.0000 5936238 1579784377.90 151.5148 59.9960 33.0000 1.9943 1.9951 418.4015 418.6180 0.0324 -1.0000 -1.0000 5936300 1579784378.00 151.5148 59.9960 33.0000 1.9943 1.9951 418.4584 418.6755 0.0326 -1.0000 -1.0000 5936488 1579784378.10 151.5148 59.9960 33.0000 1.9940 1.9949 418.3961 418.6130 0.0325 -1.0000 -1.0000 5936550 1579784378.20 151.5148 59.9960 33.0000 1.9956 1.9964 418.3477 418.5640 0.0324 -1.0000 -1.0000 5936613 1579784378.30 151.6000 59.9960 33.0000 1.9957 1.9966 418.1987 418.4149 0.0325 -1.0000 -1.0000 5936675 1579784378.40 151.6000 59.9960 33.0000 1.9952 1.9960 418.5333 418.7510 0.0326 -1.0000 -1.0000 5936738 1579784378.50 151.6000 59.9960 33.0000 1.9958 1.9967 418.4825 418.6997 0.0326 -1.0000 -1.0000 5937019 1579784378.60 151.6000 59.9960 33.0000 1.9957 1.9965 418.2878 418.5041 0.0325 -1.0000 -1.0000 5937097 1579784378.70 151.6509 59.9960 33.0000 1.9950 1.9959 418.3732 418.5904 0.0327 -1.0000 -1.0000 5937160 1579784378.80 151.6535 59.9960 33.0000 1.9945 1.9953 418.5022 418.7195 0.0325 -1.0000 -1.0000 5937222 1579784378.90 151.6535 59.9960 33.0000 1.9949 1.9958 418.5194 418.7364 0.0325 -1.0000 -1.0000 5937285 1579784379.00 151.6535 59.9960 33.0000 1.9947 1.9955 418.4927 418.7093 0.0324 -1.0000 -1.0000 5937347 1579784379.10 151.6535 59.9960 33.0000 1.9954 1.9962 418.3475 418.5636 0.0324 -1.0000 -1.0000 5937488 1579784379.20 151.6698 59.9960 33.0000 1.9950 1.9959 418.2365 418.4535 0.0326 -1.0000 -1.0000 5937550 1579784379.30 151.6734 59.9960 33.0000 1.9958 1.9967 418.2375 418.4546 0.0325 -1.0000 -1.0000 5937613 1579784379.40 151.6734 59.9960 33.0000 1.9951 1.9960 418.4842 418.6999 0.0323 -1.0000 -1.0000 5937691 1579784379.50 151.6734 59.9960 33.0000 1.9959 1.9968 418.4017 418.6174 0.0324 -1.0000 -1.0000 5937753 1579784379.60 151.6734 59.9960 33.0000 1.9957 1.9966 418.2454 418.4621 0.0325 -1.0000 -1.0000 5938285 1579784379.70 151.6734 59.9960 33.0000 1.9951 1.9959 418.2709 418.4872 0.0324 -1.0000 -1.0000 5938363 1579784379.80 151.5789 59.9959 33.0000 1.9940 1.9948 418.3559 418.5734 0.0326 -1.0000 -1.0000 5938425 1579784379.90 151.5789 59.9959 33.0000 1.9939 1.9948 418.5231 418.7401 0.0326 -1.0000 -1.0000 5938488 1579784380.00 151.5789 59.9959 33.0000 1.9942 1.9951 418.4065 418.6237 0.0326 -1.0000 -1.0000 5938566 1579784380.10 151.5789 59.9959 33.0000 1.9947 1.9956 418.4007 418.6176 0.0325 -1.0000 -1.0000 5938628 1579784380.20 151.5789 59.9959 33.0000 1.9959 1.9967 418.2741 418.4902 0.0324 -1.0000 -1.0000 5938691 1579784380.30 151.5645 59.9959 33.0000 1.9953 1.9961 418.4060 418.6211 0.0323 -1.0000 -1.0000 5938769 1579784380.40 151.5645 59.9959 33.0000 1.9944 1.9952 418.5266 418.7434 0.0324 -1.0000 -1.0000 5938831 1579784380.50 151.5645 59.9959 33.0000 1.9943 1.9951 418.4586 418.6760 0.0327 -1.0000 -1.0000 5938894 1579784380.60 151.5645 59.9959 33.0000 1.9812 1.9821 417.2608 417.4763 0.0324 -1.0000 -1.0000 5938956 1579784380.70 151.5645 59.9959 33.0000 1.6633 1.6640 346.2481 346.4258 0.0317 -1.0000 -1.0000 5939019 1579784380.80 151.5837 59.9959 33.0000 0.8016 0.8019 175.9169 176.0033 0.0303 -1.0000 -1.0000 5939081 1579784380.90 151.5955 59.9959 33.0000 0.5107 0.5109 105.6641 105.7143 0.0297 -1.0000 -1.0000 5939160 1579784381.00 151.5955 59.9959 33.0000 0.5341 0.5343 110.6307 110.6830 0.0297 -1.0000 -1.0000 5939222 1579784381.10 151.5955 59.9959 33.0000 0.6160 0.6163 128.0327 128.0938 0.0299 -1.0000 -1.0000 5939753 1579784381.20 151.5955 59.9959 33.0000 0.7015 0.7018 145.6764 145.7461 0.0300 -1.0000 -1.0000 5939816 1579784381.30 151.5955 59.9959 33.0000 0.7847 0.7850 162.8536 162.9317 0.0302 -1.0000 -1.0000 5939878 1579784381.40 151.6755 59.9959 33.0000 0.8639 0.8642 179.3062 179.3931 0.0304 -1.0000 -1.0000 5939956 1579784381.50 151.6755 59.9959 33.0000 0.9398 0.9402 195.0942 195.1893 0.0306 -1.0000 -1.0000 5940019 1579784381.60 151.6755 59.9959 33.0000 1.0112 1.0116 209.8244 209.9263 0.0306 -1.0000 -1.0000 5940081 1579784381.70 151.6755 59.9959 33.0000 1.0740 1.0745 223.0987 223.2078 0.0307 -1.0000 -1.0000 5940160 1579784381.80 151.6755 59.9959 33.0000 1.1267 1.1272 234.4051 234.5196 0.0306 -1.0000 -1.0000 5940222 1579784381.90 151.6755 59.9959 33.0000 1.1700 1.1705 243.1627 243.2814 0.0307 -1.0000 -1.0000 5940285 1579784382.00 151.6755 59.9959 33.0000 1.2036 1.2041 250.3598 250.4827 0.0308 -1.0000 -1.0000 5940347 1579784382.10 151.6755 59.9959 33.0000 1.2305 1.2310 256.1963 256.3227 0.0310 -1.0000 -1.0000 5940488 1579784382.20 151.6755 59.9959 33.0000 1.2517 1.2522 260.7883 260.9158 0.0307 -1.0000 -1.0000 5940550 1579784382.30 151.6755 59.9959 33.0000 1.2689 1.2694 264.1974 264.3271 0.0308 -1.0000 -1.0000 5940613 1579784382.40 151.6755 59.9959 33.0000 1.2812 1.2817 266.8287 266.9591 0.0306 -1.0000 -1.0000 5940675 1579784382.50 151.6579 59.9959 33.0000 1.2899 1.2904 268.6344 268.7646 0.0305 -1.0000 -1.0000 5940738 1579784382.60 151.6579 59.9959 33.0000 1.2968 1.2973 270.2292 270.3605 0.0305 -1.0000 -1.0000 5940988 1579784382.70 151.6579 59.9959 33.0000 1.3017 1.3023 271.3863 271.5176 0.0303 -1.0000 -1.0000 5941050 1579784382.80 151.6579 59.9959 33.0000 1.3058 1.3063 272.0994 272.2296 0.0300 -1.0000 -1.0000 5941113 1579784382.90 151.6579 59.9959 33.0000 1.3082 1.3087 272.6212 272.7517 0.0301 -1.0000 -1.0000 5941191 1579784383.00 151.6809 59.9959 33.0000 1.3101 1.3107 272.9823 273.1126 0.0299 -1.0000 -1.0000 5941253 1579784383.10 151.6809 59.9959 33.0000 1.3113 1.3118 273.3902 273.5202 0.0298 -1.0000 -1.0000 5941316 1579784383.20 151.6809 59.9959 33.0000 1.3120 1.3125 273.5524 273.6814 0.0295 -1.0000 -1.0000 5942269 1579784383.30 151.6809 59.9959 33.0000 1.3130 1.3135 273.6630 273.7918 0.0295 -1.0000 -1.0000 5942331 1579784383.40 151.6809 59.9959 33.0000 1.3137 1.3142 273.6651 273.7928 0.0293 -1.0000 -1.0000 5942394 1579784383.50 151.6643 59.9959 32.7333 1.3144 1.3149 273.7479 273.8751 0.0291 -1.0000 -1.0000 5942456 1579784383.60 151.6189 59.9959 32.0000 1.3137 1.3142 274.0446 274.1710 0.0289 -1.0000 -1.0000 5942535 1579784383.70 151.6189 59.9959 32.0000 1.3133 1.3138 273.9402 274.0654 0.0287 -1.0000 -1.0000 5942597 1579784383.80 151.6189 59.9959 32.0000 1.3132 1.3137 273.8041 273.9289 0.0286 -1.0000 -1.0000 5942660 1579784383.90 151.6189 59.9959 32.0000 1.3127 1.3132 273.7810 273.9051 0.0284 -1.0000 -1.0000 5942722 1579784384.00 151.6189 59.9959 32.0000 1.3126 1.3131 274.3341 274.4577 0.0282 -1.0000 -1.0000 5942800 1579784384.10 151.4912 59.9959 32.0000 1.3121 1.3125 274.4677 274.5900 0.0279 -1.0000 -1.0000 5942863 1579784384.20 151.4912 59.9959 32.0000 1.3114 1.3119 274.0814 274.2032 0.0279 -1.0000 -1.0000 5942925 1579784384.30 151.4912 59.9959 32.0000 1.3114 1.3119 273.4089 273.5297 0.0276 -1.0000 -1.0000 5943003 1579784384.40 151.4912 59.9959 32.0000 1.3112 1.3117 273.1002 273.2192 0.0273 -1.0000 -1.0000 5943066 1579784384.50 151.4912 59.9959 32.0000 1.3103 1.3108 273.0297 273.1485 0.0273 -1.0000 -1.0000 5943128 1579784384.60 151.5014 59.9959 32.0000 1.3091 1.3096 273.0058 273.1240 0.0272 -1.0000 -1.0000 5943206 1579784384.70 151.5022 59.9959 32.0000 1.3089 1.3094 272.8250 272.9423 0.0269 -1.0000 -1.0000 5943269 1579784384.80 151.5022 59.9959 32.0000 1.3092 1.3097 272.6554 272.7724 0.0269 -1.0000 -1.0000 5943331 1579784384.90 151.5022 59.9959 32.0000 1.3087 1.3091 272.6113 272.7270 0.0266 -1.0000 -1.0000 5943410 1579784385.00 151.5022 59.9959 32.0000 1.3083 1.3088 272.6077 272.7237 0.0267 -1.0000 -1.0000 5943472 1579784385.10 151.5022 59.9959 32.0000 1.3076 1.3080 272.6703 272.7852 0.0264 -1.0000 -1.0000 5943535 1579784385.20 151.5022 59.9959 32.0000 1.3081 1.3086 272.5333 272.6472 0.0261 -1.0000 -1.0000 5943722 1579784385.30 151.4789 59.9959 32.0000 1.3081 1.3086 272.4042 272.5170 0.0260 -1.0000 -1.0000 5943785 1579784385.40 151.4789 59.9959 32.0000 1.3069 1.3073 272.3702 272.4822 0.0258 -1.0000 -1.0000 5943863 1579784385.50 151.4789 59.9959 32.0000 1.3063 1.3067 272.3543 272.4666 0.0258 -1.0000 -1.0000 5943925 1579784385.60 151.4789 59.9959 32.0000 1.3060 1.3064 272.4330 272.5441 0.0255 -1.0000 -1.0000 5943988 1579784385.70 151.4789 59.9959 32.0000 1.3066 1.3071 272.2761 272.3862 0.0253 -1.0000 -1.0000 5944050 1579784385.80 151.5549 59.9959 32.0000 1.3069 1.3073 272.1786 272.2885 0.0254 -1.0000 -1.0000 5944238 1579784385.90 151.5580 59.9959 32.0000 1.3057 1.3062 272.0696 272.1788 0.0252 -1.0000 -1.0000 5944300 1579784386.00 151.5580 59.9959 32.0000 1.3049 1.3053 272.1175 272.2264 0.0251 -1.0000 -1.0000 5944363 1579784386.10 151.5580 59.9959 32.0000 1.3047 1.3052 272.0713 272.1796 0.0249 -1.0000 -1.0000 5944425 1579784386.20 151.5580 59.9959 32.0000 1.3051 1.3056 271.8947 272.0024 0.0248 -1.0000 -1.0000 5944488 1579784386.30 151.5580 59.9959 32.0000 1.3054 1.3059 271.8667 271.9741 0.0247 -1.0000 -1.0000 5944988 1579784386.40 151.3479 59.9959 32.0000 1.3068 1.3072 272.2952 272.4018 0.0245 -1.0000 -1.0000 5945050 1579784386.50 151.3479 59.9959 32.0000 1.4053 1.4057 287.6523 287.7652 0.0247 -1.0000 -1.0000 5945113 1579784386.60 151.3479 59.9959 32.0000 1.7265 1.7271 357.6216 357.7632 0.0249 -1.0000 -1.0000 5945175 1579784386.70 151.3479 59.9959 32.0000 1.9317 1.9324 403.2594 403.4207 0.0252 -1.0000 -1.0000 5945238 1579784386.80 151.3479 59.9959 32.0000 1.9776 1.9782 414.2169 414.3823 0.0250 -1.0000 -1.0000 5945456 1579784386.90 151.3807 59.9959 32.0000 1.9856 1.9862 416.1254 416.2913 0.0250 -1.0000 -1.0000 5945519 1579784387.00 151.4569 59.9959 32.0000 1.9869 1.9876 416.7333 416.8991 0.0250 -1.0000 -1.0000 5945581 1579784387.10 151.4569 59.9959 32.0000 1.9879 1.9886 416.9908 417.1548 0.0247 -1.0000 -1.0000 5945644 1579784387.20 151.4569 59.9959 32.0000 1.9890 1.9896 417.1944 417.3584 0.0246 -1.0000 -1.0000 5945722 1579784387.30 151.4569 59.9959 32.0000 1.9903 1.9909 417.3371 417.5010 0.0247 -1.0000 -1.0000 5945972 1579784387.40 151.4569 59.9959 32.0000 1.9903 1.9910 417.5541 417.7184 0.0247 -1.0000 -1.0000 5946035 1579784387.50 151.4569 59.9959 32.0000 1.9919 1.9925 417.6523 417.8150 0.0245 -1.0000 -1.0000 5946097 1579784387.60 151.3309 59.9959 32.0000 1.9923 1.9929 417.5568 417.7199 0.0245 -1.0000 -1.0000 5946160 1579784387.70 151.3309 59.9959 32.0000 1.9915 1.9921 417.7078 417.8703 0.0244 -1.0000 -1.0000 5946238 1579784387.80 151.3309 59.9959 32.0000 1.9914 1.9920 418.0611 418.2243 0.0245 -1.0000 -1.0000 5946300 1579784387.90 151.3309 59.9959 32.0000 1.9918 1.9925 417.9469 418.1094 0.0244 -1.0000 -1.0000 5946363 1579784388.00 151.3665 59.9959 32.0000 1.9930 1.9936 417.7586 417.9204 0.0243 -1.0000 -1.0000 5946441 1579784388.10 151.4187 59.9959 32.0000 1.9923 1.9929 418.0028 418.1652 0.0244 -1.0000 -1.0000 5946503 1579784388.20 151.4187 59.9959 32.0000 1.9928 1.9934 418.1277 418.2901 0.0244 -1.0000 -1.0000 5946566 1579784388.30 151.4187 59.9959 32.0000 1.9930 1.9936 418.0416 418.2030 0.0241 -1.0000 -1.0000 5946769 1579784388.40 151.4187 59.9959 32.0000 1.9931 1.9938 418.0200 418.1818 0.0244 -1.0000 -1.0000 5946831 1579784388.50 151.4192 59.9959 32.0000 1.9927 1.9933 418.2055 418.3695 0.0246 -1.0000 -1.0000 5946894 1579784388.60 151.4359 59.9959 32.0000 1.9925 1.9932 418.1359 418.2990 0.0245 -1.0000 -1.0000 5946956 1579784388.70 151.4359 59.9959 32.0000 1.9935 1.9941 418.0459 418.2086 0.0244 -1.0000 -1.0000 5947019 1579784388.80 151.4359 59.9959 32.0000 1.9930 1.9936 418.1251 418.2893 0.0248 -1.0000 -1.0000 5947238 1579784388.90 151.4359 59.9959 32.0000 1.9930 1.9936 418.2462 418.4118 0.0248 -1.0000 -1.0000 5947316 1579784389.00 151.4359 59.9959 32.0000 1.9929 1.9936 418.3532 418.5195 0.0250 -1.0000 -1.0000 5947363 1579784389.10 151.4041 59.9959 32.0000 1.9924 1.9931 418.3052 418.4720 0.0250 -1.0000 -1.0000 5947441 1579784389.20 151.4041 59.9959 32.0000 1.9934 1.9940 418.2082 418.3751 0.0251 -1.0000 -1.0000 5947504 1579784389.30 151.4041 59.9959 32.0000 1.9947 1.9954 418.1211 418.2894 0.0253 -1.0000 -1.0000 5947941 1579784389.40 151.4041 59.9959 32.0000 1.9935 1.9941 418.0801 418.2499 0.0255 -1.0000 -1.0000 5948019 1579784389.50 151.4041 59.9959 32.0000 1.9932 1.9939 418.1810 418.3511 0.0256 -1.0000 -1.0000 5948081 1579784389.60 151.4005 59.9961 32.0000 1.9933 1.9939 418.2020 418.3724 0.0256 -1.0000 -1.0000 5948144 1579784389.70 151.3943 59.9963 32.0000 1.9937 1.9944 418.1602 418.3319 0.0258 -1.0000 -1.0000 5948222 1579784389.80 151.3943 59.9963 32.0000 1.9938 1.9945 418.1771 418.3496 0.0259 -1.0000 -1.0000 5948456 1579784389.90 151.3943 59.9963 32.0000 1.9942 1.9948 418.3078 418.4814 0.0261 -1.0000 -1.0000 5948519 1579784390.00 151.3943 59.9963 32.0000 1.9937 1.9944 418.3401 418.5147 0.0262 -1.0000 -1.0000 5948581 1579784390.10 151.3943 59.9963 32.0000 1.9937 1.9944 418.3745 418.5496 0.0263 -1.0000 -1.0000 5948644 1579784390.20 151.3943 59.9963 32.0000 1.9937 1.9944 418.2376 418.4138 0.0265 -1.0000 -1.0000 5948722 1579784390.30 151.5024 59.9963 32.0000 1.9945 1.9952 418.1423 418.3193 0.0265 -1.0000 -1.0000 5948785 1579784390.40 151.5073 59.9963 32.0000 1.9935 1.9942 418.2113 418.3885 0.0266 -1.0000 -1.0000 5948956 1579784390.50 151.5073 59.9963 32.0000 1.9931 1.9938 418.2880 418.4665 0.0269 -1.0000 -1.0000 5949019 1579784390.60 151.5073 59.9963 32.0000 1.9929 1.9936 418.3816 418.5616 0.0270 -1.0000 -1.0000 5949097 1579784390.70 151.5073 59.9963 32.0000 1.9940 1.9947 418.2701 418.4507 0.0271 -1.0000 -1.0000 5949175 1579784390.80 151.5075 59.9963 32.0000 1.9943 1.9950 418.2050 418.3863 0.0272 -1.0000 -1.0000 5949238 1579784390.90 151.5081 59.9963 32.0000 1.9941 1.9948 418.3757 418.5575 0.0273 -1.0000 -1.0000 5949472 1579784391.00 151.5081 59.9963 32.0000 1.9934 1.9941 418.3668 418.5495 0.0275 -1.0000 -1.0000 5949535 1579784391.10 151.5081 59.9963 32.0000 1.9939 1.9946 418.3045 418.4892 0.0277 -1.0000 -1.0000 5949597 1579784391.20 151.5081 59.9963 32.0000 1.9948 1.9955 418.1621 418.3459 0.0276 -1.0000 -1.0000 5949675 1579784391.30 151.5081 59.9963 32.0000 1.9941 1.9949 418.3056 418.4907 0.0278 -1.0000 -1.0000 5949738 1579784391.40 151.4248 59.9963 32.0000 1.9932 1.9939 418.3322 418.5179 0.0279 -1.0000 -1.0000 5949972 1579784391.50 151.4248 59.9963 32.0000 1.9937 1.9944 418.4121 418.5997 0.0281 -1.0000 -1.0000 5950035 1579784391.60 151.4248 59.9963 32.0000 1.9945 1.9952 418.2567 418.4442 0.0282 -1.0000 -1.0000 5950097 1579784391.70 151.4248 59.9963 32.0000 1.9945 1.9953 418.1794 418.3666 0.0281 -1.0000 -1.0000 5950160 1579784391.80 151.4248 59.9963 32.0000 1.9942 1.9949 418.2563 418.4445 0.0283 -1.0000 -1.0000 5950222 1579784391.90 151.4257 59.9963 32.0000 1.9942 1.9949 418.4080 418.5972 0.0284 -1.0000 -1.0000 5950503 1579784392.00 151.4317 59.9963 32.0000 1.9936 1.9943 418.4097 418.5985 0.0284 -1.0000 -1.0000 5950581 1579784392.10 151.4317 59.9963 32.0000 1.9942 1.9950 418.3336 418.5239 0.0286 -1.0000 -1.0000 5950644 1579784392.20 151.4317 59.9963 32.0000 1.9946 1.9954 418.1668 418.3582 0.0288 -1.0000 -1.0000 5950706 1579784392.30 151.4317 59.9963 32.0000 1.9939 1.9946 418.1955 418.3869 0.0287 -1.0000 -1.0000 5950785 1579784392.40 151.4317 59.9963 32.0000 1.9942 1.9950 418.3861 418.5779 0.0287 -1.0000 -1.0000 5951206 1579784392.50 151.5195 59.9963 32.0000 1.9940 1.9948 418.3950 418.5874 0.0289 -1.0000 -1.0000 5951269 1579784392.60 151.5195 59.9963 32.0000 1.9938 1.9945 418.3776 418.5700 0.0289 -1.0000 -1.0000 5951347 1579784392.70 151.5195 59.9963 32.0000 1.9951 1.9959 418.2676 418.4607 0.0290 -1.0000 -1.0000 5951410 1579784392.80 151.5195 59.9963 32.0000 1.9948 1.9955 418.1484 418.3425 0.0292 -1.0000 -1.0000 5951472 1579784392.90 151.5195 59.9963 32.0000 1.9947 1.9955 418.2073 418.4018 0.0292 -1.0000 -1.0000 5951550 1579784393.00 151.5195 59.9963 32.0000 1.9933 1.9940 418.3422 418.5370 0.0292 -1.0000 -1.0000 5951613 1579784393.10 151.5195 59.9963 32.0000 1.9937 1.9944 418.2159 418.4107 0.0292 -1.0000 -1.0000 5951675 1579784393.20 151.5195 59.9963 32.0000 1.9940 1.9948 418.1901 418.3852 0.0294 -1.0000 -1.0000 5951738 1579784393.30 151.4339 59.9963 32.0000 1.9930 1.9938 418.1868 418.3833 0.0295 -1.0000 -1.0000 5951800 1579784393.40 151.4339 59.9963 32.0000 1.9927 1.9935 418.3687 418.5669 0.0297 -1.0000 -1.0000 5951878 1579784393.50 151.4339 59.9963 32.0000 1.9927 1.9935 418.3405 418.5382 0.0297 -1.0000 -1.0000 5951988 1579784393.60 151.4199 59.9963 32.0000 1.9940 1.9947 418.3166 418.5139 0.0296 -1.0000 -1.0000 5952050 1579784393.70 151.4199 59.9963 32.0000 1.9943 1.9950 418.1878 418.3872 0.0299 -1.0000 -1.0000 5952128 1579784393.80 151.4199 59.9963 32.0000 1.9934 1.9942 418.2904 418.4895 0.0298 -1.0000 -1.0000 5952191 1579784393.90 151.4199 59.9963 32.0000 1.9943 1.9951 418.4497 418.6489 0.0299 -1.0000 -1.0000 5952253 1579784394.00 151.4199 59.9963 32.0000 1.9935 1.9943 418.3996 418.5985 0.0298 -1.0000 -1.0000 5952550 1579784394.10 151.3896 59.9963 32.0000 1.9948 1.9956 418.0443 418.2423 0.0298 -1.0000 -1.0000 5952613 1579784394.20 151.3896 59.9963 32.0000 1.9951 1.9959 418.2825 418.4816 0.0299 -1.0000 -1.0000 5952675 1579784394.30 151.3896 59.9963 32.0000 1.9943 1.9951 418.3481 418.5481 0.0300 -1.0000 -1.0000 5952738 1579784394.40 151.3896 59.9963 32.0000 1.9943 1.9951 418.3996 418.6007 0.0302 -1.0000 -1.0000 5952800 1579784394.50 151.3896 59.9963 32.0000 1.9938 1.9946 418.2394 418.4406 0.0301 -1.0000 -1.0000 5952988 1579784394.60 151.3896 59.9963 32.0000 1.9948 1.9956 418.1121 418.3133 0.0302 -1.0000 -1.0000 5953050 1579784394.70 151.5097 59.9963 32.0000 1.9947 1.9955 418.2617 418.4632 0.0303 -1.0000 -1.0000 5953113 1579784394.80 151.5097 59.9963 32.0000 1.9938 1.9946 418.3775 418.5804 0.0305 -1.0000 -1.0000 5953175 1579784394.90 151.5097 59.9963 32.0000 1.9944 1.9952 418.2653 418.4680 0.0304 -1.0000 -1.0000 5953253 1579784395.00 151.5097 59.9963 32.0000 1.9946 1.9954 418.1355 418.3382 0.0304 -1.0000 -1.0000 5953504 1579784395.10 151.5097 59.9963 32.0000 1.9942 1.9950 418.1662 418.3679 0.0302 -1.0000 -1.0000 5953550 1579784395.20 151.5097 59.9963 32.0000 1.9943 1.9951 418.2529 418.4553 0.0304 -1.0000 -1.0000 5953628 1579784395.30 151.5097 59.9963 32.0000 1.9948 1.9956 418.1543 418.3569 0.0304 -1.0000 -1.0000 5953691 1579784395.40 151.5033 59.9963 32.0000 1.9941 1.9949 418.1527 418.3556 0.0304 -1.0000 -1.0000 5953769 1579784395.50 151.4155 59.9963 32.0000 1.9944 1.9952 418.2482 418.4513 0.0305 -1.0000 -1.0000 5953956 1579784395.60 151.4155 59.9963 32.0000 1.9932 1.9940 418.3075 418.5110 0.0305 -1.0000 -1.0000 5954019 1579784395.70 151.4155 59.9963 32.0000 1.9937 1.9945 418.2209 418.4241 0.0306 -1.0000 -1.0000 5954081 1579784395.80 151.4303 59.9963 32.0000 1.9952 1.9960 418.1199 418.3239 0.0306 -1.0000 -1.0000 5954144 1579784395.90 151.4543 59.9963 32.0000 1.9950 1.9958 418.1550 418.3591 0.0306 -1.0000 -1.0000 5954207 1579784396.00 151.4543 59.9963 32.0000 1.9941 1.9949 418.3933 418.5982 0.0307 -1.0000 -1.0000 5954550 1579784396.10 151.4543 59.9963 32.0000 1.9941 1.9949 418.3530 418.5580 0.0308 -1.0000 -1.0000 5954613 1579784396.20 151.4543 59.9963 32.0000 1.9952 1.9960 418.1306 418.3349 0.0307 -1.0000 -1.0000 5954675 1579784396.30 151.4543 59.9963 32.0000 1.9947 1.9955 418.1861 418.3911 0.0308 -1.0000 -1.0000 5954738 1579784396.40 151.4558 59.9963 32.0000 1.9940 1.9948 418.4127 418.6189 0.0309 -1.0000 -1.0000 5954800 1579784396.50 151.4558 59.9963 32.0000 1.9942 1.9951 418.2812 418.4866 0.0308 -1.0000 -1.0000 5954863 1579784396.60 151.4558 59.9963 32.0000 1.9950 1.9958 418.1093 418.3145 0.0309 -1.0000 -1.0000 5955738 1579784396.70 151.4558 59.9963 32.0000 1.9939 1.9947 418.3277 418.5342 0.0310 -1.0000 -1.0000 5955800 1579784396.80 151.4558 59.9963 32.0000 1.9934 1.9942 418.4233 418.6300 0.0310 -1.0000 -1.0000 5955863 1579784396.90 151.4991 59.9963 32.0000 1.9940 1.9948 418.3971 418.6027 0.0309 -1.0000 -1.0000 5955941 1579784397.00 151.5124 59.9963 32.0000 1.9944 1.9952 418.3363 418.5440 0.0311 -1.0000 -1.0000 5956004 1579784397.10 151.5124 59.9963 32.0000 1.9959 1.9967 418.2332 418.4412 0.0313 -1.0000 -1.0000 5956066 1579784397.20 151.5124 59.9963 32.0000 1.9946 1.9954 418.2258 418.4338 0.0312 -1.0000 -1.0000 5956128 1579784397.30 151.5124 59.9963 32.0000 1.9930 1.9938 418.3970 418.6045 0.0311 -1.0000 -1.0000 5956191 1579784397.40 151.5124 59.9963 32.0000 1.9931 1.9939 418.3996 418.6069 0.0311 -1.0000 -1.0000 5956269 1579784397.50 151.4048 59.9963 32.0000 1.9943 1.9951 418.1378 418.3453 0.0311 -1.0000 -1.0000 5956331 1579784397.60 151.4048 59.9963 32.0000 1.9944 1.9952 418.2342 418.4423 0.0313 -1.0000 -1.0000 5956394 1579784397.70 151.4048 59.9963 32.0000 1.9940 1.9948 418.2543 418.4620 0.0311 -1.0000 -1.0000 5956472 1579784397.80 151.4048 59.9963 32.0000 1.9933 1.9941 418.4098 418.6176 0.0312 -1.0000 -1.0000 5956535 1579784397.90 151.4048 59.9963 32.0000 1.9940 1.9949 418.3096 418.5174 0.0311 -1.0000 -1.0000 5956597 1579784398.00 151.3748 59.9963 32.0000 1.9947 1.9955 418.3252 418.5337 0.0313 -1.0000 -1.0000 5956675 1579784398.10 151.3736 59.9963 32.0000 1.9945 1.9953 418.1329 418.3406 0.0311 -1.0000 -1.0000 5956738 1579784398.20 151.3736 59.9963 32.0000 1.9941 1.9949 418.1938 418.4020 0.0313 -1.0000 -1.0000 5956800 1579784398.30 151.3736 59.9963 32.0000 1.9933 1.9942 418.3111 418.5200 0.0313 -1.0000 -1.0000 5956863 1579784398.40 151.3736 59.9963 32.0000 1.9935 1.9943 418.3884 418.5967 0.0313 -1.0000 -1.0000 5956925 1579784398.50 151.3736 59.9963 32.0000 1.9929 1.9937 418.3857 418.5946 0.0313 -1.0000 -1.0000 5956988 1579784398.60 151.4831 59.9963 32.0000 1.9936 1.9944 418.1686 418.3774 0.0314 -1.0000 -1.0000 5957066 1579784398.70 151.4831 59.9963 32.0000 1.9938 1.9947 418.1914 418.4004 0.0313 -1.0000 -1.0000 5957128 1579784398.80 151.4831 59.9963 32.0000 1.9928 1.9936 418.2949 418.5031 0.0313 -1.0000 -1.0000 5957191 1579784398.90 151.4831 59.9963 32.0000 1.9934 1.9943 418.3974 418.6074 0.0315 -1.0000 -1.0000 5957269 1579784399.00 151.4831 59.9963 32.0000 1.9940 1.9948 418.1969 418.4069 0.0314 -1.0000 -1.0000 5957331 1579784399.10 151.4831 59.9963 32.0000 1.9943 1.9951 418.1382 418.3470 0.0313 -1.0000 -1.0000 5957504 1579784399.20 151.3815 59.9963 32.0000 1.9945 1.9953 418.1224 418.3313 0.0314 -1.0000 -1.0000 5957581 1579784399.30 151.3815 59.9963 32.0000 1.9939 1.9947 418.2954 418.5049 0.0314 -1.0000 -1.0000 5957644 1579784399.40 151.3815 59.9963 32.0000 1.9933 1.9942 418.4006 418.6102 0.0314 -1.0000 -1.0000 5957722 1579784399.50 151.3815 59.9963 32.0000 1.9927 1.9936 418.3965 418.6062 0.0314 -1.0000 -1.0000 5957785 1579784399.60 151.3815 59.9963 32.0000 1.9941 1.9949 418.2750 418.4855 0.0316 -1.0000 -1.0000 5958222 1579784399.70 151.3815 59.9963 32.0000 1.9941 1.9949 418.3523 418.5611 0.0313 -1.0000 -1.0000 5958300 1579784399.80 151.4387 59.9958 32.0000 1.9938 1.9946 418.3935 418.6037 0.0315 -1.0000 -1.0000 5958363 1579784399.90 151.4387 59.9958 32.0000 1.9942 1.9950 418.4089 418.6196 0.0316 -1.0000 -1.0000 5958425 1579784400.00 151.4387 59.9958 32.0000 1.9946 1.9954 418.2008 418.4107 0.0314 -1.0000 -1.0000 5958488 1579784400.10 151.4387 59.9958 32.0000 1.9943 1.9952 418.2960 418.5052 0.0315 -1.0000 -1.0000 5959238 1579784400.20 151.4387 59.9958 32.0000 1.9938 1.9946 418.3781 418.5884 0.0315 -1.0000 -1.0000 5959300 1579784400.30 151.4387 59.9958 32.0000 1.9939 1.9947 418.5074 418.7176 0.0315 -1.0000 -1.0000 5959363 1579784400.40 151.5231 59.9958 32.0000 1.9942 1.9950 418.4253 418.6361 0.0316 -1.0000 -1.0000 5959425 1579784400.50 151.5442 59.9958 32.0000 1.9951 1.9960 418.1739 418.3850 0.0317 -1.0000 -1.0000 5959504 1579784400.60 151.5442 59.9958 32.0000 1.9942 1.9950 418.1507 418.3608 0.0316 -1.0000 -1.0000 5959566 1579784400.70 151.5442 59.9958 32.0000 1.9933 1.9941 418.3426 418.5542 0.0317 -1.0000 -1.0000 5959628 1579784400.80 151.5442 59.9958 32.0000 1.9938 1.9946 418.3282 418.5392 0.0316 -1.0000 -1.0000 5959691 1579784400.90 151.5442 59.9958 32.0000 1.9945 1.9953 418.2444 418.4554 0.0316 -1.0000 -1.0000 5959769 1579784401.00 151.5442 59.9958 32.0000 1.9944 1.9952 418.1279 418.3386 0.0317 -1.0000 -1.0000 5959831 1579784401.10 151.4187 59.9958 32.0000 1.9938 1.9946 418.1860 418.3973 0.0317 -1.0000 -1.0000 5959894 1579784401.20 151.4187 59.9958 32.0000 1.9931 1.9940 418.3717 418.5833 0.0317 -1.0000 -1.0000 5959972 1579784401.30 151.4187 59.9958 32.0000 1.9938 1.9946 418.3136 418.5248 0.0317 -1.0000 -1.0000